Idx|Pair|Code|Indices|2026-02|2026-01|2025-12|2025-11|2025-10|2025-09|2025-08|2025-07|2025-06|2025-05|2025-04|2025-03|2025-02|2025-01|2024-12|2024-11|2024-10|2024-09|2024-08|2024-07|2024-06|2024-05|2024-04|2024-03|2024-02|2024-01|2023-12|2023-11|2023-10|2023-09|2023-08|2023-07|2023-06|2023-05|2023-04|2023-03|2023-02|2023-01|2022-12|2022-11|2022-10|2022-09|2022-08|2022-07|2022-06|2022-05|2022-04|2022-03|2022-02|2022-01|2021-12|2021-11|2021-10|2021-09|2021-08|2021-07|2021-06|2021-05|2021-04|2021-03|2021-02|2021-01|2020-12|2020-11|2020-10|2020-09|2020-08|2020-07|2020-06|2020-05|2020-04|2020-03|2020-02|2020-01|2019-12|2019-11|2019-10|2019-09|2019-08|2019-07|2019-06|2019-05|2019-04|2019-03|2019-02|2019-01|2018-12|2018-11|2018-10|2018-09|2018-08|2018-07|2018-06|2018-05|2018-04|2018-03|2018-02|2018-01|2017-12|2017-11|2017-10|2017-09|2017-08|2017-07|2017-06|2017-05|2017-04|2017-03|2017-02|2017-01|2016-12|2016-11|2016-10|2016-09|2016-08|2016-07|2016-06|2016-05|2016-04|2016-03|2016-02|2016-01|2015-12|2015-11|2015-10|2015-09|2015-08|2015-07|2015-06|2015-05|2015-04|2015-03|2015-02|2015-01|2014-12|2014-11|2014-10|2014-09|2014-08|2014-07|2014-06|2014-05|2014-04|2014-03|2014-02|2014-01|2013-12|2013-11|2013-10|2013-09|2013-08|2013-07|2013-06|2013-05|2013-04|2013-03|2013-02|2013-01|2012-12|2012-11|2012-10|2012-09|2012-08|2012-07|2012-06|2012-05|2012-04|2012-03|2012-02|2012-01|2011-12|2011-11|2011-10|2011-09|2011-08|2011-07|2011-06|2011-05|2011-04|2011-03|2011-02|2011-01|2010-12|2010-11|2010-10|2010-09|2010-08|2010-07|2010-06|2010-05|2010-04|2010-03|2010-02|2010-01|2009-12|2009-11|2009-10|2009-09|2009-08|2009-07|2009-06|2009-05|2009-04|2009-03|2009-02|2009-01|2008-12|2008-11|2008-10|2008-09|2008-08|2008-07|2008-06|2008-05|2008-04|2008-03|2008-02|2008-01|2007-12|2007-11|2007-10|2007-09|2007-08|2007-07|2007-06|2007-05|2007-04|2007-03|2007-02|2007-01|2006-12|2006-11|2006-10|2006-09|2006-08|2006-07|2006-06|2006-05|2006-04|2006-03|2006-02|2006-01|2005-12|2005-11|2005-10|2005-09|2005-08|2005-07|2005-06|2005-05|2005-04|2005-03
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6731|3.6725|3.6728|3.6731|3.673|3.6731|3.6727|3.6731|3.6726|3.673|3.6731|3.673|3.6728|3.6731|3.6726|3.6729|3.6729|3.6728|3.6726|3.6727|3.6729|3.6729|3.6724|3.6722|3.6724|3.6726|3.6723|3.672|3.6729|3.6726|3.6726|3.6726|3.6726|3.6724|3.6718|3.6724|3.6727|3.6727|3.6721|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6727|3.6729|3.6729|3.6728|3.6726|3.6728|3.6724|3.6726|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6728|3.6728|3.6726|3.6728|3.6728|3.6726|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6726|3.6727|3.6727|3.6728|3.6728|3.6725|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6724|3.6724|3.6721|3.6726|3.6724|3.6722|3.6721|3.6724|3.6726|3.6726|3.6727|3.6724|3.6724|3.672|3.6724|3.6724|3.6723|3.6729|3.6726|3.6726|3.673|3.6726|3.6726|3.6729|3.6726|3.6726|3.6729|3.6716|3.6726|3.6725|3.6724|3.6728|3.6724|3.6728|3.673|3.6727|3.6728|3.6727|3.673|3.6729|3.673|3.6729|3.6726|3.6729|3.673|3.6727|3.6725|3.6729|3.6729|3.6728|3.6728|3.6729|3.6728|3.6728|3.6729|3.6728|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6731|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.6731|3.6729|3.673|3.673|3.673|3.6728|3.673|3.673|3.673|3.6731|3.6728|3.673|3.673|3.673|3.673|3.6727|3.6728|3.6727|3.6729|3.6729|3.6731|3.673|3.6728|3.673|3.6731|3.673|3.674|3.673|3.673|3.673|3.673|3.6729|3.6728|3.673|3.6732|3.6732|3.673|3.673|3.673|3.6732|3.6732|3.673|3.6732|3.6732|3.6728|3.6728|3.6726|3.6725|3.671|3.6725|3.6557|3.6721|3.6713|3.673|3.6726|3.6728|3.6723|3.673|3.6719|3.6728|3.6728|3.6728|3.673|3.673|3.6728|3.6728|3.673|3.6715|3.6715|3.6729|3.6731|3.6731|3.6731|3.673|3.673|3.6731|3.6721|3.673|3.6729|3.6729|3.673|3.6729|3.673
00001|2086|/currencies/usd-all|CURRENCY:ALL|81.695|81.6|82.275|83.27|83.94|82.455|83.735|85.37|83.225|86.65|87.145|91.55|95.425|96.365|93.83|92.6|89.95|88.4|90.2|92.23|93.3|92.45|93.66|95|95.75|95.87|93.62|92.82|99.4|100.52|99.28|92.75|97.15|102.16|100.6|103.9|108.35|106.9|106.5|112.12|119.1|118.53|116.11|113.85|113.27|112.08|114.25|109.49|107.98|107.48|105.93|106.4|105.98|104.74|103.07|102.46|103.17|100.1|102.15|104.65|102.09|101.38|100.9|103.3|106.07|105.45|103.64|104.72|110.17|110.97|112.08|118.25|111.15|109.68|108.2|111.2|110|111.83|110.9|109.39|107.47|109.22|109.15|111.24|110.09|108.57|107.29|109.02|110.27|108.61|108.67|107.39|107.56|106.77|106.29|106.645|107.99|107.08|110.48|112.13|114.28|112.8|112.09|111.96|115.56|118.95|123.31|127.27|126.96|125.94|127.77|128.05|123.92|121.83|123.05|121.75|123.2|123.88|120.32|121.32|126.42|127.18|125.75|130.25|125.95|124.3|124.12|126.6|125.22|127.95|124.84|130.37|125.03|123.3|115.25|112.5|110.73|110.42|105.84|103.45|102.13|102.42|100.75|101.3|101.25|103.8|101.75|103.07|102.85|104.24|105.75|104.95|108.08|107.58|106.53|108.77|106.2|102.7|105.75|107.2|107.55|108.65|109.6|111.2|108.65|112.05|105.85|105|104.75|105.95|106.45|103.71|101.55|104.1|97.25|97.1|97.3|98.34|95.98|98.6|101.04|101.35|103.5|106.44|99.2|101.1|107.69|104.3|111.78|111.555|103.8|103.18|102.21|100.245|96.19|92.595|93.175|92|92.47|91.095|93.52|93.605|99.245|98.965|102.625|98.525|89.025|95.63|96.7|85.795|82.85|78.065|77.45|78.475|78.8|77.925|82.625|82.5|83.275|82.55|84.49|86.545|90.675|89.05|90.45|92.42|92.575|94.74|95.28|95.77|93.87|93.655|96.965|97.105|95.885|95.61|96.52|96.31|97.44|101.445|102.78|101.55|103.89|104.095|102.69|102.59|99.83|99.94|102.51|100.57|96.5|97.36
00002|2087|/currencies/usd-amd|CURRENCY:AMD|376.82|378.64|381.36|381.43|382.65|382.52|382.52|383.82|384.47|383.94|389.94|391.57|393.35|397.35|395.56|392|386.62|386.29|386.53|387.1|387.16|386.38|386.81|392.28|406.245|405.5|403.79|401.65|402|396.25|384.78|385.14|385.06|385.62|385.64|387.3|388.3|396.25|392|394.12|401.8|404.65|403.56|406.71|406.21|447.18|452.26|484.91|479.5|480|479|485.25|474.2|487.5|492.12|485.24|494.86|519.61|519.69|528.5|525.5|517|519.5|503.5|492.6|484.2|486.2|484.33|481.35|482.9|478.25|500.5|477|476|478|476|474.5|475|475.11|474.8|476.1|479.1|479.45|484.5|488.5|485|482.5|483.5|484.5|481.7|481|479.5|481.22|481.5|481.5|479.06|479.8|479.8|483.08|483.28|480.5|477.4|477.44|477.35|479.2|481|483.6|482.46|485.62|485.51|482.92|479.1|474.12|473.46|473.75|474.7|475.68|476|476.55|477.9|490.34|486.75|482.75|481.95|472.45|471.45|480.45|476.45|471.05|478|476.75|470|476.35|473|474|433|409.3|406.6|410.5|405.4|406.7|412.6|413.6|412.9|410.4285|405.9623|401.4663|403.5|401.8633|405.29|403.1932|408.5|408.5|417.22|409.5|417.5|408|405.25|402|405.5|405|406|407.5|407.5|417|405|391.25|390.5|388|386|385|380|378|371.5|365.5|374|374|375|375|368|365|362|357|357|356|359.5|363|368.5|367.5|378.5|384.5|400|384.25|376.5|377|385.88|386.25|383.5|376.5|371.5|360|370|373.75|369.5|306|305.62|307|304.68|304|301.38|301.88|300.75|302.75|308.7|306.25|307.25|307|306.75|303.25|304.88|325.12|334.62|336.12|336.62|340.5|346.75|356.5|362.25|353.88|358.62|363.77|368.62|380|379.25|394.5|410.5|417|425|448.5|451.12|450.38|449|451.5|447|452.5|444.05|463.5|439.5|452.5|449|439.5|452.5
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|918.831|917|918.986|917|918.678|918.675|917|918.65|918.655|918.655|921.185|921.12|918.7|921.12|912|910.982|909.051|940.111|921.5405|885.5|865.429|860.745|843.03|833|851.5|852|842.5|835.5|833.5|830|831.5|833.25|832.5|582.5|512.75|511.5|510.125|511|504|511|481.5|428|426.5|427.5|426|415.5|407.5|446.845|497.766|530|561.32|583|602.4545|600|641.88|647.325|651.564|642|654.331|629.979|635.95|650|654.604|654.817|665.506|624.375|600.708|576.975|578.81|586.3|557.295|518.378|486.187|490.78|477.356|486.286|491.615|368.747|358.346|345.99|338.55|330.5|317.93|316.432|312.59|310.681|307.055|310.068|307.57|294.11|276.012|256.695|248.972|239|225.685|213.89|212.9|207.206|165.098|165.097|165.097|165.095|164.346|165.15|165.091|165.088|165.087|165.086|165.082|165.081|165.076|164.851|165.07|165.067|165.063|165.063|165.06|165.058|165.94|159.868|157.996|154.825|134.55|134.6|134.612|134.85|125.1|125.5|120.75|109.73|108.72|107.55|105.85|103.65|102.79|101.41|99.24|97.95|97.488|96.77|97.33|98.0035|97.813|97.84|97.359|97.36|97.368|97.14|96.77|97.14|95.8|95.7|96.06|95.92|95.79|95.744|95.722|95.7|95.58|95.46|95.55|95.18|95.15|95.139|95.121|95.11|95.092|94.9|95.06|95.05|94.63|93.58|94.928|94.46|93.209|93.084|93.071|93.282|93.275|92.98|93.19|93.189|92.55|92.27|92.24|91.75|91.075|92.55|93.35|92.58|94.5|93.34|91.1|90.5|89.15|85.8|85.5|78.25|77.375|78.2|78.05|77.775|77.73|75.5|75.7|75.129|75.168|74.82|74.8|74.8|74.81|74.8|75.07|75.009|75.015|75.063|75.038|75.037|75.023|75.015|75.005|74.986|74.973|74.971|74.97|74.975|79.939|79.965|79.967|80.277|80.283|80.213|80.376|80.372|80.369|80.375|80.373|80.365|80.368|80.358|80.361|80.477|80.776|80.767|88.833|89.206|89.198|89.23|89.184|88.977|88.156|87.114
00004|2090|/currencies/usd-ars|CURRENCY:ARS|1375.75|1447|1451.5|1450.25|1446.25|1379.75|1347|1371.5|1204.5|1189|1172.75|1073.125|1063.75|1051|1030|1010|990|968.5|950.5|930.5|911|895.5|876.5|857.49|842.3|826.3|808.45|360.45|349.95|350|349.95|275.25|256.7|239.47|222.64|208.98|197.15|186.98|176.74|167.28|156.89|147.31|138.72|131.26|125.21|120.19|115.31|111|107.39|105|102.68|100.93|99.62|98.73|97.74|96.68|95.7|94.49|93.363|91.98|89.82|87.3|84.08|81.3|78.32|76.17|74.022|72.31|70.309|68.389|66.77|64.204|62.12|60.27|59.86|59.91|59.56|57.59|59.4955|43.8155|42.47|44.685|44.242|43.281|39.091|37.269|37.619|37.706|35.89|41.28|36.8|27.389|28.881|24.941|20.513|20.11|20.11|19.63|18.594|17.3|17.63|17.289|17.32|17.64|16.606|16.077|15.375|15.367|15.47|15.897|15.854|15.852|15.14|15.345|14.9175|14.988|15.025|13.972|14.28|14.689|15.815|13.8869|12.9359|9.6584|9.5154|9.4217|9.2967|9.1935|9.0967|9.0015|8.9179|8.8155|8.72|8.632|8.5402|8.527|8.502|8.43|8.4003|8.2125|8.1305|8.076|7.9998|8|7.8845|8.0178|6.517|6.1398|5.9072|5.7898|5.67|5.505|5.385|5.2825|5.1875|5.1195|5.044|4.977|4.915|4.836|4.7625|4.695|4.6375|4.5849|4.5269|4.4679|4.4095|4.3769|4.351|4.33|4.302|4.279|4.2334|4.204|4.199|4.135|4.106|4.081|4.077|4.052|4.0235|4.005|3.969|3.984|3.953|3.958|3.947|3.941|3.9322|3.9135|3.885|3.8735|3.858|3.8235|3.801|3.8085|3.8165|3.843|3.8505|3.8285|3.7975|3.746|3.7135|3.712|3.563|3.4855|3.454|3.371|3.3865|3.1335|3.0313|3.045|3.0235|3.0985|3.1635|3.1683|3.1605|3.158|3.15|3.145|3.1413|3.1488|3.1562|3.1235|3.092|3.0762|3.0895|3.0987|3.1002|3.1088|3.0588|3.0715|3.0885|3.1037|3.0963|3.072|3.0838|3.0862|3.048|3.0812|3.0713|3.0665|3.0315|2.9662|3.0012|2.9088|2.9112|2.862|2.8862|2.882|2.9088|2.9162
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.4117|1.4365|1.4985|1.5267|1.5277|1.512|1.529|1.5563|1.5196|1.5549|1.5619|1.6006|1.6107|1.6098|1.6158|1.5352|1.5193|1.4465|1.4782|1.5286|1.4995|1.5029|1.5444|1.533|1.5382|1.5228|1.468|1.5138|1.5778|1.5538|1.542|1.4881|1.4997|1.537|1.5108|1.4954|1.4859|1.417|1.4674|1.4732|1.5625|1.561|1.4618|1.4312|1.4484|1.3935|1.4154|1.3365|1.3767|1.4146|1.377|1.4029|1.3293|1.3835|1.3667|1.3613|1.3332|1.293|1.2957|1.3158|1.2975|1.3082|1.2994|1.3611|1.4229|1.3959|1.3556|1.3998|1.4484|1.4997|1.5356|1.6295|1.5359|1.4941|1.4241|1.478|1.4503|1.4813|1.4841|1.4609|1.4243|1.4403|1.4184|1.4086|1.4092|1.3742|1.4176|1.3661|1.4136|1.3826|1.3893|1.3457|1.3501|1.321|1.3278|1.3021|1.2882|1.2413|1.2816|1.3214|1.3057|1.2763|1.2582|1.2494|1.2995|1.3455|1.3346|1.3108|1.3057|1.318|1.3856|1.3534|1.3139|1.3031|1.3305|1.316|1.3419|1.3818|1.3151|1.3051|1.3994|1.411|1.3727|1.3829|1.4002|1.4241|1.4051|1.3684|1.2965|1.3079|1.2647|1.3144|1.2798|1.2868|1.2237|1.1748|1.1362|1.1432|1.0703|1.0755|1.06|1.074|1.0761|1.0791|1.1197|1.1418|1.1207|1.0973|1.057|1.0727|1.1232|1.113|1.0934|1.0444|0.964|0.9596|0.9785|0.9588|0.9616|0.9581|0.9638|0.9636|0.9681|0.9527|0.9759|1.0277|0.959|0.9662|0.9314|0.9419|0.978|0.973|0.9488|1.0342|0.9344|0.9089|0.9321|0.9369|0.9116|0.9681|0.9815|1.0026|0.977|1.0437|1.0164|1.0342|1.1225|1.1058|1.1905|1.1813|1.0815|1.0908|1.1169|1.1304|1.1144|1.0924|1.1119|1.1316|1.1843|1.1971|1.2395|1.2481|1.3782|1.4448|1.5629|1.5747|1.4133|1.5287|1.4973|1.2588|1.1652|1.0617|1.044|1.0461|1.061|1.0949|1.0739|1.1157|1.1416|1.1308|1.0714|1.1269|1.2228|1.1751|1.1782|1.2083|1.2041|1.2368|1.2691|1.2877|1.2668|1.2681|1.2916|1.3398|1.309|1.3051|1.3472|1.3293|1.3198|1.3955|1.3466|1.318|1.3632|1.3544|1.3361|1.3131|1.3245|1.3216|1.3114|1.3232|1.2804|1.2948
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.695|1.695|1.695|1.695|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7105|1.7|1.7107|1.7|1.7|1.7|1.7103|1.7107|1.7105|1.7105|1.7107|1.7107|1.699|1.699|1.699|1.7107|1.699|1.699|1.7105|1.699|1.7107|1.7107|1.699|1.7107|1.699|1.699|1.7107|1.7107|1.699|1.699|1.7107|1.7105|1.699|1.7107|1.699|1.6965|1.7107|1.7103|1.7|1.6971|1.6965|1.7146|1.7068|1.7068|1.6965|1.7062|1.7068|1.6965|1.7098|1.6965|1.6965|1.6965|1.7025|1.7025|1.705|1.705|1.7025|1.705|1.705|1.7025|1.7025|1.705|1.6882|1.689|1.7|1.6985|1.6985|1.6853|1.7|1.6854|1.6861|1.7|1.7|1.715|1.765|1.9481|1.8017|1.7433|1.6327|1.6229|1.6328|1.5869|1.5412|1.4913|1.5129|1.5428|1.5665|1.6033|1.562|1.0465|1.0463|1.0463|1.0463|1.047|1.0459|1.0468|1.0463|1.0463|1.0473|0.7831|0.7852|0.783|0.7838|0.7832|0.785|0.7831|0.7832|0.7833|0.7832|0.7966|0.7833|0.7831|0.7833|0.7833|0.7834|0.7837|0.7836|0.7837|0.7837|0.7838|0.7838|0.784|0.784|0.7837|0.784|0.7841|0.7842|0.7845|0.7845|0.7845|0.7846|0.7847|0.7852|0.7854|0.7853|0.7855|0.7856|0.7856|0.7859|0.7859|0.785|0.785|0.785|0.7954|0.7954|0.7954|0.7954|0.7965|0.7997|0.7997|0.801|0.8029|0.8036|0.8035|0.8039|0.8035|0.8034|0.8051|0.8051|0.8051|0.8035|0.8035|0.8035|0.8048|0.8048|0.8048|0.8048|0.8048|0.8121|0.8063|0.8121|0.8121|0.8121|0.8121|0.8121|0.8095|0.8145|0.8093|0.823|0.8262|0.8255|0.8342|0.8455|0.8475|0.8483|0.8489|0.8515|0.8531|0.8543|0.8545|0.8571|0.8645|0.8684|0.8712|0.8716|0.8745|0.8749|0.8771|0.8752|0.8784|0.8841|0.8881|0.8971|0.901|0.9066|0.914|0.9152|0.9173||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|122.2|122.2|122.295|122.2|122.2|121.7|121.6|122.25|122.725|122.2|121.5|121.5|121.5|121.95|119|119|119|119|119|117|117|116.9|109.5|109.5|109.5|109.5|109.5|110|110|110|109|108.47|108.13|107.2|106.1|107.2|104.45|106.7|102.5|101.5|100.8|101.1|94.91|94.44|93.45|88.91|86.36|86.2|85.77|85.8|85.62|85.61|85.41|85.6|85.03|84.25|84.57|84.54|84.28|84.37|84.62|84.37|84.27|84.46|84.29|84.79|84.63|84.63|84.73|84.73|84.78|84.67|84.65|84.6|84.89|84.89|84.5|84.49|84.49|84.25|84.49|83.93|83.8|83.44|83.4|83.26|83.13|84.7|83.77|83.61|83.67|84|83.61|84|84.2|82.91|82.92|82.87|82.65|82.22|82.82|82.07|80.88|81.2|80.57|80.68|81.46|80.2|79.57|79.49|78.92|79.11|78.23|78.43|78.35|78.32|78.33|78.6|78.27|78.22|78.35|78.33|78.08|77.97|77.77|77.75|77.75|77.75|77.73|77.75|77.8|77.8|77.8|77.35|77.8|77.18|77.3|77.32|77.02|77.32|77.52|77.36|77.53|77.54|77.37|77.52|77.16|77.55|77.07|77.22|77.22|77.7|77.7|77.72|77.92|78.05|78.84|78.85|79.55|81.1|81.2|81.6|81.7|81.65|81.75|81.7|81.65|81.75|81.68|84.45|81.78|76.8|75.7|75|73.6|74.65|74.2|73.55|72.85|72.5|70.9|70.6|70.45|70.35|70.7|69.2|69.4|69.525|69.625|69.025|69.075|69.325|69.125|68.975|68.875|68.875|68.875|68.875|68.625|68.875|68.875|68.875|68.875|68.875|68.425|68.775|69.025|68.325|68.33|68.575|68.525|68.575|68.575|68.675|68.625|68.675|68.675|68.625|68.375|68.395|68.145|68.375|68.695|68.51|68.81|69.02|69.195|68.825|69.025|69.225|69.085|68.475|67.675|65.3|69.45|69.5|68.18|69.4|68.5|70.05|67.9|66.578|66.225|65.85|65.73|65.85|65.13|64.9|63.788|63.73|63.6|63.5
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||1.6667|1.665|1.6867|1.6963|1.6669|1.6755|1.7133|1.6593|1.7268|1.7265|1.812|1.885|1.8807|1.883|1.8489|1.7969|1.7564|1.7699|1.8068|1.8252|1.8025|1.8333|1.8119|1.8098|1.8077|1.7718|1.7961|1.8493|1.8498|1.8032|1.7783|1.792|1.8295|1.7749|1.7962|1.8489|1.803|1.8268|1.879|1.9781|1.995|1.945|1.9123|1.8652|1.8218|1.8548|1.7669|1.7431|1.741|1.7193|1.7247|1.692|1.6891|1.6561|1.6478|1.6494|1.5996|1.627|1.6672|1.6133|1.6114|1.6009|1.6397|1.6789|1.6681|1.6382|1.6603|1.7408|1.7611|1.7855|1.7721|1.7733|1.7627|1.744|1.7749|1.7532|1.7939|1.7794|1.7656|1.72|1.7497|1.7441|1.7432|1.72|1.7076|1.7052|1.7278|1.7287|1.6851|1.6852|1.6727|1.6733|1.6723|1.6188|1.5869|1.6036|1.5756|1.6299|1.6427|1.6791|1.6552|1.6421|1.6515|1.7112|1.7393|1.7945|1.8355|1.8489|1.811|1.858|1.8469|1.7807|1.7387|1.753|1.7503|1.7609|1.7567|1.7069|1.7183|1.7985|1.8054|1.8008|1.851|1.7763|1.7498|1.7448|1.7799|1.7557|1.7796|1.7427|1.8217|1.7476|1.7304|1.6086|1.5714|1.5615|1.5484|1.4893|1.4606|1.4282|1.4342|1.4104|1.4203|1.4169|1.4501|1.4229|1.4394|1.4397|1.4456|1.4789|1.4703|1.5031|1.5047|1.485|1.5255|1.4978|1.4405|1.482|1.5039|1.5088|1.5207|1.5552|1.5892|1.5449|1.582|1.4771|1.4652|1.4672|1.4954|1.5113|1.455|1.4112|1.4604|1.3603|1.3583|1.348|1.3583|1.3209|1.3801|1.417|1.4281|1.4624|1.5063|1.4023|1.4345|1.541|1.4987|1.5984|1.5894|1.471|1.4477|1.4362|1.4107|1.3659|1.3032|1.3286|1.3362|1.3648|1.3718|1.3935|1.3812|1.4789|1.476|1.5431|1.5274|1.398|1.54|1.5361|1.3791|1.3329|1.2537|1.2413|1.2574|1.2524|1.2401|1.2883|1.3161|1.3405|1.3369|1.3508|1.3709|1.435|1.4304|1.4443|1.4537|1.4317|1.4646|1.4777|1.5038|1.4817|1.4771|1.5324|1.5433|1.5271|1.5322|1.5292|1.5267|1.5481|1.6139|1.6408|1.6092|1.6517|1.6589|1.6315|1.6257|1.5857|1.612|1.616|1.5888|1.5193|1.5088
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3771|0.377|0.377|0.377|0.377|0.3772|0.377|0.377|0.3772|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.3768|0.3769|0.3761|0.3769|0.3769|0.377|0.377|0.3769|0.3763|0.377|0.3769|0.3762|0.3771|0.3762|0.377|0.3769|0.377|0.377|0.3769|0.3767|0.377|0.3769|0.377|0.377|0.3769|0.3772|0.3769|0.377|0.3769|0.3769|0.377|0.3771|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.3762|0.3762|0.3766|0.377|0.377|0.377|0.3766|0.3766|0.3766|0.3771|0.3762|0.3766|0.377|0.377|0.3775|0.378|0.3768|0.3767|0.3767|0.377|0.377|0.3768|0.377|0.3769|0.377|0.3768|0.3768|0.377|0.3768|0.3768|0.3767|0.3767|0.3767|0.3769|0.377|0.3779|0.378|0.3775|0.3768|0.3768|0.3768|0.3769|0.3771|0.3772|0.3768|0.3768|0.3767|0.3772|0.3772|0.3767|0.3769|0.3764|0.3767|0.3761|0.3766|0.3762|0.377|0.3762|0.3767|0.3771|0.3771|0.3766|0.377|0.3766|0.3761|0.3767|0.3759|0.3764|0.377|0.3772|0.3772|0.3768|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.3769|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3758|0.376|0.375|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.2668|1.2724|1.286|1.2962|1.3009|1.2901|1.2838|1.2982|1.2715|1.2912|1.3066|1.3425|1.3511|1.3588|1.3652|1.3387|1.3196|1.2848|1.3065|1.3357|1.3556|1.351|1.3651|1.3492|1.3456|1.34|1.3191|1.3373|1.3695|1.3652|1.3511|1.3294|1.352|1.3516|1.3346|1.3306|1.3481|1.3135|1.3398|1.3613|1.4155|1.4366|1.3969|1.3804|1.3898|1.3693|1.3835|1.3548|1.3546|1.3512|1.349|1.3641|1.3488|1.3572|1.3447|1.3539|1.3451|1.3212|1.3301|1.3446|1.3315|1.3288|1.3209|1.3414|1.366|1.3652|1.3601|1.375|1.3931|1.4115|1.41|1.4215|1.3929|1.3648|1.3444|1.3671|1.3602|1.3818|1.3869|1.3735|1.3526|1.3736|1.3603|1.3555|1.3519|1.3452|1.3627|1.3714|1.3854|1.3663|1.3719|1.3474|1.3487|1.3251|1.3199|1.3167|1.3199|1.3194|1.335|1.3482|1.3623|1.3566|1.3553|1.3543|1.3764|1.3827|1.397|1.3966|1.4025|1.4095|1.4477|1.4334|1.3906|1.3627|1.3627|1.3393|1.3467|1.3772|1.3436|1.3478|1.4062|1.4241|1.4174|1.4103|1.401|1.4219|1.4113|1.3718|1.3465|1.3472|1.3232|1.3717|1.3623|1.3529|1.3255|1.3033|1.2847|1.2757|1.2488|1.2477|1.2466|1.2546|1.2538|1.2576|1.2675|1.2767|1.2635|1.255|1.2418|1.2553|1.2746|1.271|1.2671|1.2643|1.2315|1.241|1.2386|1.2376|1.2216|1.2205|1.2203|1.2273|1.2475|1.2447|1.2651|1.2887|1.2374|1.258|1.2508|1.2584|1.2971|1.282|1.2548|1.3068|1.2043|1.2043|1.2287|1.2334|1.2252|1.2603|1.2715|1.2809|1.2853|1.32|1.299|1.3156|1.3562|1.3598|1.3982|1.3989|1.3657|1.4002|1.408|1.4036|1.4014|1.3832|1.3963|1.4093|1.4415|1.4414|1.4474|1.4454|1.4758|1.5212|1.5449|1.5093|1.4365|1.5074|1.4833|1.4266|1.4139|1.3662|1.3573|1.3667|1.3611|1.3796|1.3927|1.4165|1.4374|1.4459|1.4484|1.4874|1.5214|1.5105|1.5311|1.5305|1.5199|1.5163|1.5283|1.5358|1.5324|1.5418|1.5615|1.586|1.5711|1.5753|1.588|1.5751|1.5839|1.6188|1.6235|1.6234|1.6657|1.6916|1.6921|1.689|1.6841|1.6621|1.6833|1.6638|1.6471|1.6501
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.935|6.935|6.925|6.925|6.935|6.925|6.935|6.935|6.935|6.935|6.925|6.925|6.935|6.925|6.86|6.85|6.86|6.85|6.935|6.935|6.935|6.935|6.925|6.925|6.925|6.935|6.935|6.935|6.925|6.92|6.935|6.925|6.925|6.925|6.935|6.935|6.925|6.935|6.925|6.925|6.925|6.925|6.935|6.875|6.875|6.885|6.875|6.885|6.875|6.885|6.905|6.895|6.905|6.905|6.905|6.895|6.925|6.895|6.905|6.915|6.905|6.895|6.895|6.905|6.92|6.905|6.905|6.905|6.905|6.905|6.895|6.895|6.915|6.915|6.905|6.915|6.915|6.915|6.935|6.915|6.925|6.915|6.93|6.935|6.93|6.925|6.935|6.925|6.925|6.925|6.925|6.915|6.935|6.92|6.935|6.935|6.935|6.935|6.935|6.925|6.925|6.945|6.965|6.975|6.975|6.975|6.96|6.955|6.945|6.935|6.935|6.94|6.945|6.935|6.945|6.945|6.885|6.895|6.91|6.77|6.845|6.85|6.85|6.86|6.85|6.86|6.86|6.85|6.84|6.86|6.85|6.85|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.94|6.94|6.96|6.96|6.96|6.96|6.86|6.86|6.86|6.86|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.97|6.97|6.97|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.01|7.02|7.05|7.02|7|7.035|7.015|6.985|7.005|7.055|7.2|7.26|7.35|7.47|7.61|7.61|7.58|7.64|7.58|7.675|7.76|7.76|7.82|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.95|7.95|7.95|7.95|7.95|7.95|7.97|7.97|8.005|8.037|8.037|8.072|8.072|8.067|8.067
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.1768|5.2576|5.4778|5.3368|5.3744|5.3229|5.4304|5.6015|5.4326|5.7227|5.6748|5.7055|5.8854|5.8415|6.1778|5.973|5.7867|5.4482|5.6103|5.65|5.5925|5.2443|5.1934|5.0153|4.9716|4.9526|4.8521|4.9205|5.035|5.032|4.9544|4.7241|4.786|5.0574|4.9865|5.0631|5.2367|5.0731|5.286|5.1851|5.1791|5.4154|5.1831|5.1734|5.2562|4.7315|4.9721|4.739|5.1599|5.3041|5.5703|5.6239|5.6372|5.4428|5.1492|5.2123|4.9686|5.2172|5.4366|5.6315|5.5986|5.4625|5.1937|5.3319|5.7446|5.6112|5.4914|5.224|5.4661|5.3361|5.4858|5.2046|4.4733|4.282|4.019|4.2364|4.0174|4.1551|4.1445|3.8125|3.8518|3.9218|3.9207|3.9238|3.7511|3.6439|3.8804|3.8662|3.7218|4.0477|4.0545|3.7557|3.8765|3.7225|3.5066|3.3046|3.2458|3.1858|3.3121|3.2726|3.2724|3.1614|3.1474|3.1259|3.3063|3.2262|3.1758|3.123|3.1086|3.1507|3.2532|3.3827|3.1878|3.2589|3.2266|3.2471|3.2126|3.6105|3.4352|3.5925|4.0156|3.9973|3.9593|3.8675|3.8562|3.9478|3.6187|3.4204|3.102|3.1788|3.014|3.1947|2.838|2.6814|2.657|2.5651|2.4779|2.4449|2.2355|2.2634|2.2137|2.2403|2.232|2.2714|2.3381|2.4122|2.3618|2.3355|2.239|2.2156|2.3859|2.2764|2.2315|2.1418|2.001|2.0235|1.9795|1.9902|2.0485|2.1361|2.0309|2.0257|2.0293|2.0567|2.0095|2.0226|1.9088|1.8264|1.7174|1.7472|1.8632|1.8083|1.7172|1.879|1.5892|1.549|1.5622|1.58|1.5775|1.632|1.6638|1.6675|1.6595|1.715|1.7012|1.6876|1.755|1.754|1.8039|1.8201|1.7375|1.7837|1.8072|1.885|1.743|1.7555|1.7635|1.7715|1.8802|1.865|1.9525|1.9715|2.1898|2.3169|2.3914|2.32|2.3145|2.3034|2.1642|1.9066|1.63|1.567|1.6041|1.6265|1.6622|1.7564|1.6914|1.7588|1.78|1.7982|1.7368|1.833|1.9681|1.882|1.929|1.9205|2.0348|2.059|2.1204|2.124|2.1365|2.165|2.1428|2.1743|2.1434|2.1775|2.1659|2.3051|2.087|2.164|2.1235|2.212|2.3383|2.2035|2.2518|2.2275|2.3555|2.38|2.3364|2.4095|2.5282|2.68
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.206|13.1537|14.0363|14.3072|14.2976|14.1471|14.3683|13.6553|13.3424|13.4594|13.6989|13.6991|13.8509|13.9087|13.9665|13.587|13.2979|13.0208|13.2626|13.5135|13.5501|13.6426|14.1243|13.6986|13.7174|13.4953|13.3333|13.5685|13.6054|13.7657|13.5318|13.1062|13.4409|13.7552|13.1752|12.9702|13.245|12.971|12.7065|12.7877|13.4048|13.2626|12.8041|12.5156|12.3609|11.9904|12.0482|11.4286|11.6009|11.6009|11.6959|11.6686|11.2867|11.274|11.0254|11.0254|10.8932|10.5708|10.8225|11.0132|10.9529|10.9409|10.7759|11.0742|11.3766|11.4943|11.4416|11.5607|11.7647|11.8203|11.976|11.8064|11.1235|10.917|10.4932|10.8108|10.929|11.0011|11.0375|10.6383|10.5932|10.7759|10.6496|10.6838|10.4712|10.2354|10.6838|10.5042|10.8696|10.5597|10.7643|10.2041|10.352|9.9108|9.8039|9.4967|9.4787|9.5057|9.8135|10.2881|10.5263|10.352|10.0908|10.2459|10.3306|10.2987|10.4384|10.5042|10.4167|10.5263|10.661|10.7991|10.4712|10.5042|11.0619|10.5932|10.8004|11.1372|10.582|10.7771|11.2233|11.4563|11.1001|10.8121|10.4724|10.5263|10.2564|10.0614|9.8328|9.8912|9.7752|9.9404|9.6154|9.6061|9.4877|9.2166|9.1912|9.2507|8.9047|8.8652|8.7719|8.726|8.726|8.7489|8.8106|9.1075|8.726|8.6133|8.489|8.547|8.6881|8.5324|8.547|8.6356|8.0645|8.244|8.0645|7.9936|7.764|7.9808|7.8555|7.6394|7.7459|7.6805|7.6161|7.8431|7.326|7.2569|7.1378|7.3206|7.4571|7.4239|7.2046|7.3964|6.6756|6.5274|6.5274|6.5359|6.3371|6.5232|6.6225|6.734|6.4475|6.7613|6.5062|6.5789|6.8871|6.8027|7.0696|7.0922|6.9037|6.7797|6.7614|6.8073|6.6623|6.5792|6.7569|6.5768|6.6425|6.8261|6.7272|6.9252|7.1951|7.7371|8.0167|7.9734|7.5198|7.9303|7.9906|6.9446|6.5317|6.3171|6.5255|6.3716|6.3474|6.5899|6.483|6.2874|5.9882|5.9526|5.8703|6.0698|6.2402|6.2325|6.1562|6.1521|6.1557|6.2233|6.1825|6.2502|6.0241|6.1352|6.2502|6.4105|6.0243|5.8861|6.0243|5.682|5.3881|5.4737|5.4661|5.3808|5.4766|5.5805|5.6212|5.4114|5.4379|5.4646|5.4556|5.4586|4.5331|4.602
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3682|1.3617|1.3725|1.3974|1.4011|1.392|1.3745|1.3855|1.3609|1.3741|1.3799|1.4388|1.4466|1.4527|1.438|1.4002|1.3933|1.3524|1.3493|1.3808|1.3677|1.3626|1.3777|1.3537|1.3575|1.3434|1.3245|1.3562|1.3874|1.3577|1.3507|1.3187|1.3236|1.3572|1.355|1.3515|1.3645|1.3305|1.3549|1.3409|1.3622|1.3826|1.3127|1.2793|1.2872|1.2644|1.2856|1.2499|1.2675|1.2705|1.2634|1.2776|1.2387|1.2678|1.2614|1.247|1.2394|1.2062|1.2289|1.2558|1.2739|1.2777|1.273|1.3|1.3317|1.3319|1.3045|1.3413|1.3573|1.3769|1.3941|1.4059|1.3396|1.3235|1.2986|1.3275|1.3159|1.3239|1.331|1.3189|1.309|1.3512|1.3386|1.3344|1.3166|1.3122|1.3637|1.3293|1.3152|1.2904|1.3037|1.3005|1.313|1.2956|1.2838|1.2891|1.283|1.2313|1.2577|1.2894|1.2884|1.2467|1.248|1.2477|1.2962|1.3499|1.365|1.3311|1.3299|1.3028|1.343|1.3433|1.3408|1.3127|1.3104|1.3028|1.2923|1.3092|1.2551|1.3004|1.3538|1.3971|1.3839|1.3362|1.3076|1.3312|1.3135|1.3086|1.2491|1.2445|1.2075|1.2686|1.2506|1.273|1.1618|1.1413|1.1265|1.1196|1.0875|1.0904|1.0667|1.0841|1.0958|1.1048|1.1064|1.1126|1.062|1.0614|1.0428|1.0308|1.0534|1.0275|1.0518|1.0375|1.0071|1.0172|1.0303|0.9969|0.9921|0.9942|0.9991|0.9835|0.9862|1.0028|1.0165|1.0331|0.987|0.9978|0.9894|1.0026|1.0193|1.0192|0.9995|1.0499|0.9777|0.9551|0.9633|0.9682|0.9444|0.97|0.9715|1.001|0.997|1.0266|1.0189|1.0291|1.0643|1.0297|1.0646|1.0451|1.0175|1.0153|1.053|1.0698|1.052|1.0557|1.0846|1.0692|1.0947|1.0779|1.1627|1.0908|1.194|1.261|1.2732|1.2269|1.2168|1.2357|1.2125|1.0645|1.0638|1.0235|1.0211|0.9934|1.0072|1.0261|0.9845|1.0038|0.9967|1.0001|0.9439|0.9915|1.0558|1.0673|1.0653|1.0705|1.1092|1.1532|1.169|1.1761|1.1654|1.1415|1.1225|1.1182|1.1035|1.1317|1.1172|1.1013|1.117|1.1683|1.1366|1.1397|1.1625|1.1658|1.1816|1.1633|1.1885|1.2224|1.2255|1.2542|1.2591|1.2093
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.7759|0.7732|0.7927|0.8038|0.8045|0.7964|0.8006|0.8124|0.7931|0.8226|0.8262|0.8844|0.9035|0.9111|0.9072|0.8809|0.8636|0.8455|0.8498|0.8779|0.8987|0.9019|0.9193|0.9016|0.8844|0.8611|0.8415|0.8751|0.9104|0.9149|0.8831|0.8718|0.8953|0.9105|0.8941|0.9148|0.9421|0.9161|0.9244|0.9457|1.0011|0.9868|0.9774|0.9514|0.9549|0.9592|0.9734|0.9226|0.9166|0.9269|0.9122|0.9186|0.9156|0.9315|0.915|0.9054|0.9249|0.8992|0.9133|0.9434|0.9082|0.8903|0.8851|0.909|0.9167|0.9207|0.9035|0.9127|0.9471|0.9612|0.9652|0.9608|0.9653|0.963|0.9678|0.9998|0.9863|0.9978|0.9899|0.9938|0.976|1.0008|1.019|0.9952|0.9981|0.994|0.9814|0.9987|1.0084|0.9819|0.9686|0.9901|0.9902|0.9857|0.9905|0.9534|0.9444|0.9312|0.9743|0.9834|0.9975|0.968|0.9585|0.9664|0.9581|0.9676|0.995|1.0029|1.0056|0.9892|1.0178|1.0172|0.9889|0.9714|0.9836|0.9688|0.9759|0.9934|0.9595|0.9611|0.998|1.0227|1.0018|1.0286|0.9875|0.9727|0.9669|0.9655|0.9353|0.9402|0.9323|0.9725|0.953|0.9206|0.9941|0.9655|0.9628|0.955|0.9182|0.9085|0.8868|0.8949|0.8803|0.8845|0.8795|0.906|0.8928|0.9061|0.9066|0.9048|0.9298|0.9261|0.9447|0.9549|0.9291|0.9491|0.9361|0.9097|0.9155|0.9277|0.9309|0.9396|0.9549|0.9763|0.9483|0.9716|0.9071|0.902|0.9042|0.9202|0.9376|0.9131|0.8772|0.9079|0.8057|0.7852|0.8401|0.8538|0.865|0.9184|0.9288|0.9442|0.934|1.0043|0.9822|0.9823|1.0145|1.0417|1.0775|1.155|1.0777|1.0538|1.0736|1.0606|1.0356|1.0051|1.0265|1.036|1.059|1.0686|1.086|1.0668|1.1412|1.1393|1.1708|1.161|1.0672|1.2138|1.1578|1.1214|1.1014|1.0472|1.0209|1.0423|1.0354|0.9937|1.0412|1.0807|1.1338|1.1324|1.1583|1.1643|1.2087|1.2011|1.2215|1.225|1.2074|1.2156|1.2188|1.2437|1.2186|1.1989|1.244|1.2507|1.2311|1.2315|1.2226|1.2187|1.2387|1.3038|1.312|1.278|1.3136|1.3151|1.289|1.2933|1.2529|1.2888|1.2818|1.2477|1.1957|1.1965
00016|2110|/currencies/usd-clp|CURRENCY:CLP|865.26|873.85|900.65|928.14|942.55|961.93|966.75|972.33|931.83|945.23|947.97|949.51|959.81|982.01|992.6|973.15|961.12|898.6|912.77|942.5|940.45|918.28|959.04|978.97|965.38|929|880.58|869.95|894.55|890.7|851.8|838.45|800.93|808.3|806.36|794.44|827.47|795.48|847.8|888.85|943.05|966.63|896.5|899.5|916.3|823.38|851.13|785.88|798|799.9|851.1|826.7|813.2|810.53|772.63|756.2|731.7|722.43|710.3|720.2|723.51|734.59|709.75|760.7|773.05|784.77|776.21|756.43|822.9|798.4|833.4|854.23|817.21|799.33|751.5|803.12|740.6|728.3|720.8|703.4|677.15|709.46|677.34|680.05|655.5|655.41|692.85|671.37|695.66|657.49|681.05|637.12|653.71|630.39|613.18|603.4|594.74|602.15|614.65|647|635.95|639.5|624.7|649.1|664.43|672.85|666.43|659.21|650.18|647.85|669.29|675.49|652.4|657.55|680.09|654.84|661.5|692.07|660.6|669.9|696.1|712.8|707.85|710.47|691.2|696.2|692.57|674|638.92|617.6|611|624|616.97|632.83|606.4|607.94|574.82|597.8|586.26|571.98|552.3|549.28|563.95|548.22|558.65|555.27|525.3|532.77|512.15|504.97|510.1|513.5|507.3|499.7|470.8|471.4|472.75|470.85|478.26|480.5|480.7|474.25|479.82|482.3|500.3|516.25|484.6|488.1|479.6|491.4|519.25|515.45|489.75|520.75|461.1|457.3|467.15|464.7|460.3|477.5|474.75|483|467.75|487|489|483.5|503.05|521.25|546.05|530.25|518.95|524.75|524.75|524.1|507.45|497.55|530.95|549.75|553.75|541.05|533.25|561.85|581.75|582.85|596.8|617|638|661.05|670.25|552.35|512.75|504.25|524.65|480.45|462.15|437.08|454.65|464.35|497.95|505.95|492.75|510.98|523.75|521.55|527.55|525.6|525.55|539.65|539.35|544.83|532.35|526.15|525.75|535.1|541|540.75|539.25|533.2|514.75|527.2|517.25|526.48|514.3|516.75|544|529.75|542.75|562|577.85|583|582.38|586
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.8979|6.9587|6.9764|7.0721|7.1222|7.1286|7.1222|7.2093|7.1573|7.2048|7.2691|7.2659|7.295|7.3216|7.3337|7.2472|7.1211|7.0049|7.0907|7.2271|7.2993|7.2619|7.2541|7.256|7.2065|7.1849|7.1252|7.1433|7.3418|7.2955|7.2746|7.1447|7.2676|7.1181|6.9262|6.8741|6.9539|6.7556|6.9229|7.0449|7.3356|7.1415|6.9053|6.7503|6.6928|6.6787|6.6397|6.3533|6.3112|6.3689|6.3611|6.3653|6.4021|6.4474|6.4524|6.4615|6.4676|6.3697|6.4724|6.5627|6.478|6.4459|6.5017|6.5827|6.6943|6.7833|6.8477|6.9873|7.0681|7.133|7.0793|7.0927|6.9762|7.0004|6.9591|7.0295|7.0442|7.1393|7.1606|6.9076|6.868|6.936|6.7361|6.722|6.7028|6.7084|6.8693|6.949|6.9733|6.8751|6.8445|6.8028|6.6339|6.4072|6.3137|6.2602|6.3301|6.2977|6.5125|6.611|6.6313|6.6468|6.5945|6.7266|6.7784|6.7457|6.8964|6.8703|6.8549|6.8265|6.9726|6.914|6.7771|6.6728|6.6905|6.6268|6.6684|6.5859|6.4855|6.4634|6.5517|6.5931|6.568|6.423|6.32|6.3626|6.4409|6.2205|6.2057|6.2027|6.2072|6.2051|6.285|6.2823|6.2158|6.1599|6.1268|6.1782|6.1484|6.1796|6.2041|6.246|6.251|6.2141|6.1194|6.0341|6.0562|6.0839|6.0899|6.1158|6.115|6.1309|6.1333|6.147|6.1623|6.203|6.2188|6.2093|6.223|6.213|6.2405|6.3005|6.35|6.3722|6.365|6.3655|6.3|6.3135|6.295|6.302|6.343|6.379|6.393|6.49|6.356|6.428|6.4625|6.48|6.4595|6.5457|6.566|6.5855|6.5775|6.647|6.578|6.6235|6.8088|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.9087|6.9518|6.9937|7.0753|7.1174|7.1196|7.1308|7.2005|7.1639|7.1998|7.2714|7.2572|7.2838|7.2514|7.2993|7.2423|7.1178|7.0176|7.09|7.2193|7.2672|7.2415|7.2401|7.2203|7.1877|7.1673|7.0978|7.136|7.3158|7.301|7.2582|7.1426|7.2513|7.1109|6.911|6.8676|6.9325|6.754|6.8972|7.0879|7.3015|7.1135|6.889|6.7433|6.6981|6.6715|6.608|6.3393|6.3084|6.3605|6.3521|6.364|6.405|6.4452|6.4604|6.4609|6.4566|6.3688|6.473|6.5518|6.473|6.425|6.525|6.576|6.6919|6.7896|6.8474|6.9744|7.0651|7.1348|7.06|7.0808|6.9906|6.9364|6.9618|7.0308|7.0379|7.1477|7.1543|6.8833|6.865|6.9027|6.7347|6.7112|6.6912|6.6958|6.8755|6.9558|6.9737|6.868|6.83|6.8038|6.6171|6.4096|6.3325|6.2726|6.328|6.2841|6.5063|6.609|6.6328|6.6533|6.5888|6.724|6.7793|6.8098|6.89|6.8832|6.8665|6.8768|6.943|6.8837|6.7735|6.6685|6.6776|6.6371|6.6459|6.5798|6.4738|6.448|6.5525|6.5752|6.4921|6.3981|6.318|6.3556|6.376|6.2097|6.2|6.198|6.2018|6.199|6.2695|6.2495|6.2046|6.1429|6.1124|6.138|6.143|6.1737|6.2036|6.2471|6.2591|6.2164|6.1448|6.06|6.0537|6.0922|6.0943|6.12|6.1193|6.1284|6.1374|6.1345|6.1647|6.2106|6.2213|6.2188|6.2303|6.2267|6.2372|6.2845|6.3485|6.362|6.3537|6.3688|6.3099|6.298|6.2938|6.309|6.2939|6.3788|6.3552|6.3822|6.379|6.437|6.4642|6.4795|6.491|6.5486|6.5716|6.605|6.5906|6.667|6.6707|6.6917|6.8075|6.774|6.7817|6.8278|6.8252|6.8259|6.8261|6.8269|6.827|6.8275|6.8275|6.8265|6.8304|6.8321|6.8305|6.8283|6.8185|6.8334|6.8396|6.835|6.823|6.8259|6.8395|6.8451|6.8487|6.8315|6.8544|6.9425|6.9885|7.0124|7.1119|7.1822|7.3041|7.398|7.4715|7.506|7.545|7.5725|7.6135|7.6475|7.7055|7.7308|7.738|7.7748|7.8075|7.8333|7.879|7.9073|7.9549|7.97|7.9925|8.024|8.0139|8.0175|8.0404|8.0622|8.0702|8.078|8.0832|8.0922|8.0998|8.1056|8.2765|8.2765|8.2765|8.2765
00019|2112|/currencies/usd-cop|CURRENCY:COP|3705|3679.7|3770.75|3747.25|3860.1201|3923|4010|4180|4089.5|4155|4240.8901|4168|4155.1001|4205|4401.96|4432.5|4425.0698|4205.9702|4186.5|4047.5901|4148.6499|3855.1599|3920.5|3857|3920.51|3895.5|3872.5901|4007.5701|4115.5|4075|4087.55|3919.5|4172.5|4448.5|4695.5|4651.5|4856.6802|4667.7202|4847|4827|4929.3501|4604.1299|4423|4277.6001|4141.9702|3760.6001|3950.95|3767.8201|3933.01|3941.4099|4065.4099|3992.2|3757.53|3805.3301|3766.6799|3874|3747|3705.75|3751.4299|3658.95|3644.5|3567.6299|3414.5|3594.25|3868.8501|3825.25|3739.71|3731.3301|3748.3201|3726|3952.5801|4059|3523|3417|3285.23|3515.5|3377|3476.75|3439.6499|3278.4299|3211|3375|3231.25|3186.03|3080.25|3103.25|3245|3232.5|3215.1299|2959.8|3046.25|2888.1001|2929.25|2889.7|2804|2790|2865.5|2829.3999|2982|3011.99|3041|2932.6499|2947.1001|2984|3041.5801|2916|2938.3101|2873.1101|2923.7|2918.5|3001.5|3074|3003|2882.3501|2971.1001|3066.9299|2919.1499|3089.7|2846.05|2999.51|3290.23|3278.9199|3169.5|3143.6001|2895.8601|3086.8101|3054.2|2879|2604.73|2530|2381|2599|2499.5|2439|2388|2216.5|2057|2024.9|1920.25|1876.16|1878.75|1896|1935|1971.37|2042.5|2015.04|1929|1931.5|1892|1906|1932.33|1895|1920.35|1901.7|1824.49|1819|1811.9|1775.41|1767|1815.2|1831.76|1799.75|1824.3101|1792.1|1782.84|1828|1762.38|1787.46|1766.27|1810|1938.5|1952.08|1866|1930|1778|1777.95|1768.75|1804|1768.7|1871.5|1907|1873.1|1920|1943|1839.3|1801.55|1825.95|1845.1|1916.9|1971.3|1956.6|1920.3|1924.8|1984.7|2043|2003.45|1994.12|1930.7|2058.95|2037.9|2143.1499|2141.3999|2289.6001|2548.25|2554.1499|2435.6001|2248.5801|2319.03|2385|2189.05|1935.78|1795.5|1913.5|1746.85|1761|1830.55|1839.5|1938.3|2018|2053.05|1983.5|2024.5|2163.6201|1956|1975.45|1894.4|2103.1001|2202.6499|2230.5|2252.45|2238.5|2297|2305|2398.1201|2397|2428.05|2573.8|2490.22|2378.6499|2290.8501|2246|2267|2286.5|2274.25|2290|2287.3501|2302.75|2309.5|2327.5|2337.51|2348|2371.25
00020|2113|/currencies/usd-crc|CURRENCY:CRC|477.17|496.2|497.5|493.27|501.74|503.88|505.57|505.29|504.79|507.6|505.43|500.15|506.05|509.49|506.66|504.56|510|516.86|515.75|521.33|523.475|520.02|510.2375|499.39|509.05|512.73|519.22|528.5|529.475|531.25|537.95|543.05|541.75|538.15|540.5|538.4|555|550.025|591.36|595.375|613.1|624.38|639.35|666.825|684.575|681.52|659.775|653.92|641.1|640.1|638.27|626|635.15|624.175|620.35|619.15|618.5|613.22|612.95|612.55|609.95|610.55|609.1|603.35|605.95|601|592.45|584|577|568|564|576|570.515|567.05|569.65|556|579.85|578.45|569.1|571.7|580.3|584.55|593.25|597.95|605.7|608.35|603.5|595.1|606.55|577.2|572.35|565.5|565.3|564.95|562.75|563.15|567.85|571.38|571.4|568.3|566.65|574.385|577.07|573.86|572.08|572.35|558.5|559.42|560.17|553.74|553.17|548.75|552.27|551.33|550.98|547.81|546.67|538.41|536.96|534.58|534.61|536.29|537.3|531.05|533.7|534.95|534|533.4|533.7|531.4|532.075|534.8|537|537.9|540.8|537.35|540.55|538.76|541|541|543.12|553.3|548|545.8|507.5|510.3|500.65|498.4|505.1|504.55|507.2|503.9|498.5|498|498.5|498.4|498.1|500.5|511.6|498.6|498.2|498.5|498.5|498.5|498.7|500.7|503.5|505.1|511.6|505.15|504.7|497.7|511.7|507.7|506.2|501.7|501.2|495|496.7|494.5|495.55|500.85|503.1|503.1|508.2|499.7|504.5|515|530.5|534.6|505.7|519.5|547.7|556.9|554.5|548.7|577|585.6|584.7|585.9|574.7|577.4|571.2|567.4|559.4|561.1|560.45|555.98|556.95|558.45|557.58|551.7|520.45|520.54|494.2|493.15|495.95|496.08|496.7|498.55|518.95|518.45|519.45|519.15|519.45|518.55|519.95|519.67|519.95|520|519|516.72|517.5|521.41|518.81|516.26|513.5|510.66|507.73|505.7|502.71|499.18|496.65|493.75|490.45|487.45|484.3|481.15|478.25|474.85|471.05|468.05
00021|2114|/currencies/usd-cup|CURRENCY:CUP|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|23.9997|23.9922|23.9778|23.9897|24.0101|23.968|24.0118|23.9574|24.0459|24.0023|23.995|24.0256|24.0023|24.0144|24.0018|23.9904||23.9893|||||||||||||||||24|24|24|24|24|24|24|24|24|24|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|20.5625|20.5285|20.5765|20.809|21.097|20.7325|20.929|21.5325|20.9785|21.97|22.008|23.0715|24.173|24.32|24.324|23.85|23.246|22.628|22.648|23.459|23.347|22.722|23.548|23.38|23.423|22.922|22.352|22.315|23.211|23.074|22.161|21.697|21.749|22.178|21.334|21.633|22.186|21.86|22.554|23.381|24.74|25.079|24.36|24.061|23.574|22.996|23.307|22.036|22.387|21.657|21.849|22.484|22.163|21.866|21.514|21.448|21.498|20.788|21.503|22.267|21.666|21.431|21.447|21.996|23.36|23.078|21.985|22.267|23.709|24.229|24.74|24.772|23.08|22.731|22.662|23.174|22.882|23.667|23.602|23.184|22.345|23.137|22.849|23|22.531|22.494|22.415|22.938|22.913|22.168|22.185|21.876|22.218|22.079|21.185|20.558|20.831|20.347|21.278|21.431|22.025|21.973|21.919|22.005|22.848|23.422|24.618|25.346|25.542|25|25.648|25.533|24.574|24.042|24.211|24.189|24.353|24.248|23.604|23.75|24.888|24.934|24.861|25.565|24.594|24.302|24.093|24.623|24.464|24.917|24.442|25.65|24.579|24.544|22.832|22.203|22.164|21.762|21.112|20.658|20.037|20.149|19.79|19.929|19.77|20.381|19.866|20.137|18.98|18.966|19.448|19.475|19.97|19.789|19.569|20.045|19.64|18.886|18.985|19.422|19.352|19.507|19.743|20.562|20.118|20.781|18.81|18.557|18.665|19.354|19.732|18.793|17.924|18.399|16.744|16.781|16.754|17.042|16.277|17.309|17.634|17.6715|18.718|19.2175|17.6595|18.047|19.5035|18.991|21.003|20.714|19.277|18.817|19.0265|18.904|18.4275|17.4245|18.025|17.2485|17.785|17.923|18.5315|19.038|20.227|20.657|22.1875|21.797|19.1975|19.977|18.884|17.367|16.905|15.353|15.177|16.1005|16.165|16|16.5375|17.506|18.188|17.932|18.6155|19.281|20.32|20.5365|21.242|21.019|20.659|20.971|21.332|21.576|20.835|21.036|21.9985|22.313|22.0515|22.318|22.27|22.076|22.5575|23.49|23.77|23.3115|24.564|24.554|24.708|24.605|23.784|24.8895|24.855|24.66|23.721|23.192
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.3407|6.3018|6.3592|6.4399|6.4727|6.3618|6.3876|6.5392|6.3299|6.5733|6.5903|6.8979|7.187|7.202|7.2022|7.0511|6.8526|6.6942|6.7503|6.8921|6.9599|6.8746|6.9928|6.91|6.8973|6.8895|6.7542|6.8473|7.0563|7.0518|6.8728|6.7755|6.8219|6.966|6.7649|6.8705|7.0368|6.8467|6.9467|7.1459|7.5328|7.5838|7.3966|7.2789|7.0929|6.93|7.0554|6.7212|6.6291|6.6231|6.5405|6.5585|6.4333|6.4226|6.2977|6.266|6.2713|6.0818|6.1854|6.3392|6.1589|6.1271|6.0924|6.2396|6.3913|6.351|6.235|6.3226|6.633|6.7107|6.8121|6.7655|6.775|6.7356|6.662|6.7808|6.6987|6.8493|6.7835|6.7415|6.5638|6.6864|6.6577|6.6545|6.5611|6.5212|6.5107|6.5932|6.5953|6.4263|6.4253|6.3727|6.3763|6.3642|6.1677|6.0479|6.106|5.9947|6.2041|6.2515|6.3892|6.2979|6.2442|6.2793|6.5075|6.6151|6.8267|6.981|7.0282|6.8862|7.0638|7.0255|6.7728|6.6225|6.6701|6.6567|6.6955|6.6812|6.4999|6.5476|6.8597|6.8873|6.8718|7.0615|6.7766|6.6748|6.6572|6.7934|6.6975|6.7875|6.6518|6.9617|6.6675|6.5844|6.1547|5.9778|5.9423|5.8926|5.6715|5.5677|5.4449|5.4737|5.3808|5.4219|5.4063|5.5302|5.4262|5.4881|5.4881|5.5114|5.6402|5.6037|5.7316|5.7359|5.661|5.8147|5.7101|5.4929|5.6512|5.7432|5.754|5.7955|5.924|6.0462|5.8708|6.0103|5.6173|5.5747|5.5775|5.6837|5.743|5.5307|5.369|5.5548|5.1786|5.169|5.1398|5.1788|5.0336|5.2628|5.4023|5.4452|5.5717|5.7404|5.3462|5.4666|5.868|5.7125|6.0875|6.0459|5.597|5.51|5.4616|5.3697|5.1977|4.9582|5.0553|5.0865|5.1942|5.2257|5.3057|5.2617|5.6309|5.6218|5.8803|5.8323|5.3243|5.867|5.8528|5.2902|5.0847|4.7823|4.7332|4.7965|4.7786|4.7275|4.9068|5.0142|5.11|5.0967|5.1473|5.2241|5.4674|5.4421|5.4942|5.5362|5.4575|5.5782|5.6307|5.7204|5.6496|5.63|5.8399|5.8838|5.8241|5.8456|5.8336|5.8216|5.9033|6.1578|6.2596|6.1408|6.3004|6.3224|6.2252|6.2034|6.0418|6.1538|6.1562|6.0457|5.7832|5.7473
00024|2118|/currencies/usd-dop|CURRENCY:DOP|61.21|62.94|63.09|62.64|64.01|62.26|62.85|60.78|59.46|59.045|58.745|63.28|62.3|61.67|60.89|60.2|60|60|59.75|59.425|59.0139|59.25|58.5094|59.1585|58.75|58.8|58.1068|56.85|56.91|56.8|56.8223|56.3|55.35|54.46|54.63|54.92|55.6|56.71|56.3|54.595|54.06|53.525|52.955|54.44|54.78|55.1|55.07|55.01|54.47|57.675|57.45|56.42|56.35|56.31|56.86|57.03|56.97|56.89|56.8|56.8|57.91|58.06|58.17|58.27|58.42|58.37|58.41|58.43|58.24|56.33|54.52|54.16|53.555|53.45|52.96|52.84|52.555|52.26|51.24|50.97|50.775|50.31|50.535|50.525|50.525|50.415|50.465|50.045|50.21|49.935|50.085|49.655|49.455|49.465|49.465|49.38|49.115|48.535|48.3245|47.8965|47.986|47.47|46.8255|46.8035|47.505|47.1445|47.444|47.315|47.22|46.404|46.355|46.63|46.155|46.105|46.155|45.955|45.945|45.905|45.855|45.775|45.7|45.525|45.53|45.32|45.405|45.255|44.885|45.075|44.9|44.84|44.805|44.715|44.8|44.715|44.285|44.115|43.99|43.785|43.65|43.66|43.47|43.28|43.25|43.14|43.225|42.96|42.695|42.48|42.56|42.475|42.75|41.9|41.675|41.205|41.125|40.975|40.9|40.7|40.4|40.125|39.45|39.3|39.09|39.15|39.15|39.15|39|38.98|39|38.9|38.725|38.39|38.335|38.225|38.05|38.05|38.025|37.875|37.705|37.85|37.55|37.4|37.35|37.25|37.1|36.675|37.03|36.875|36.85|36.8|36.8|36.425|36.3|36.15|36.15|36.11|36.15|36.08|36.025|36.075|36|35.95|35.7|35.875|35.75|35.555|35.35|35.475|35.16|34.985|34.75|34.3|34.15|33.9|34.05|33.95|33.9|34|33.03|33.3|33.35|33.15|33|32.5|32.9|32.1|32.3|32.2|33|33.15|32.85|33.05|33.3|33.45|32.6|32.65|32.55|32.55|32.05|31.9|31.25|34.4|33.75|32.85|32.85|30.5|28.7|28.45|28.35|28.05|27.45|26.55
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|130.053|129.664|129.568|130.368|129.964|129.615|129.742|130.923|129.628|132.185|132.727|133.772|135.309|135.29|135.3315|133.0863|132.8201|132.0004|133.222|133.9757|134.0098|134.1114|134.1358|134.3857|134.3956|134.4127|134.1126|134.001|135.3107|137.0682|135.829|134.775|135.6569|135.9536|135.1649|135.3057|136.1362|135.2367|137.0569|137.768|139.824|140.123|139.6|145.192|145.567|145.2002|144.4553|142.5127|141.0279|139.659|138.115|138.279|136.949|136.89|135.2759|134.3993|133.93|132.88|132.847|133.28|132.71|132.9|131.56|129|128.7|129.06|127.345|127.75|128.664|128.4|127.61|124.44|119.74|119.861|118.786|119.9298|119.16|120.44|119.9338|119.5484|118.5007|119.39|119.07|119.12|118.068|117.789|118.1048|118.4233|118.7916|117.922|117.8668|117.5729|117.3269|116.162|114.7574|113.8143|113.9895|113.2532|114.6542|114.8435|115.0037|112.9878|110.9431|108.1|107.6701|108.2028|109.05|109.69|109.6176|109.0722|110.169|110.58|109.5|109.2229|109.1277|109.8008|110.0807|110.0034|108.8432|108.2454|108.417|107.0871|106.8797|107.595|106.989|105.8507|105.9807|98.9139|98.7247|99.1095|96.687|97.4315|94.6864|92.3|87.723|85.8237|83.69|82.9904|80.2301|79.7102|79.0454|78.9978|78.406|78.305|77.4861|77.929|78.0475|79.438|81.1815|81.1948|81.04|79.1101|79.92|78.9021|78.2352|78.9008|78.3116|77.3673|78.6881|79.0172|78.9963|79.0935|80.5667|81.7009|78.71|77.3689|73.6879|73.52|73.8325|74.8|75.7087|73.8246|73.7417|74.715|71.8|72.765|71.1912|72.0714|71.7692|72|72.15|72.891|74.46|74.7042|73.6285|74.096|75.239|73.811|74.647|74.397|73.42|73.076|72.893|72.616|71.922|72.161|72.494|72.245|72.65|72.837|73.154|72.06|72.339|75.236|72.395|73.859|70.438|68.2|66.955|61.03|61|61.514|62.807|62.725|63.74|65.25|65.847|66.535|66.869|66.955|66.324|67.525|68.419|69.411|69.69|70.47|70.96|71.519|71.749|71.448|71.11|70.81|73.733|72.1|73.528|73.898|73.085|72.88|72.183|73.21|74.185|72.61|72.88|73.14|72.6|72.74|73.66|73.645|73.325|73.37|72.06|72.363
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|130.053|129.664|129.568|130.368|129.964|129.615|129.742|130.923|129.628|132.185|132.727|133.772|135.309|135.29|135.3315|133.0863|132.8201|132.0004|133.222|133.9757|134.0098|134.1114|134.1358|134.3857|134.3956|134.4127|134.1126|134.001|135.3107|137.0682|135.829|134.775|135.6569|135.9536|135.1649|135.3057|136.1362|135.2367|137.0569|137.768|139.824|140.123|139.6|145.192|145.567|145.2002|144.4553|142.5127|141.0279|139.659|138.115|138.279|136.949|136.89|135.2759|134.3993|133.93|132.88|132.847|133.28|132.71|132.9|131.56|129|128.7|129.06|127.345|127.75|128.664|128.4|127.61|124.44|119.74|119.861|118.786|119.9298|119.16|120.44|119.9338|119.5484|118.5007|119.39|119.07|119.12|118.068|117.789|118.1048|118.4233|118.7916|117.922|117.8668|117.5729|117.3269|116.162|114.7574|113.8143|113.9895|113.2532|114.6542|114.8435|115.0037|112.9878|110.9431|108.1|107.6701|108.2028|109.05|109.69|109.6176|109.0722|110.169|110.58|109.5|109.2229|109.1277|109.8008|110.0807|110.0034|108.8432|108.2454|108.417|107.0871|106.8797|107.595|106.989|105.8507|105.9807|98.9139|98.7247|99.1095|96.687|97.4315|94.6864|92.3|87.723|85.8237|83.69|82.9904|80.2301|79.7102|79.0454|78.9978|78.406|78.305|77.4861|77.929|78.0475|79.438|81.1815|81.1948|81.04|79.1101|79.92|78.9021|78.2352|78.9008|78.3116|77.3673|78.6881|79.0172|78.9963|79.0935|80.5667|81.7009|78.71|77.3689|73.6879|73.52|73.8325|74.8|75.7087|73.8246|73.7417|74.715|71.8|72.765|71.1912|72.0714|71.7692|72|72.15|72.891|74.46|74.7042|73.6285|74.096|75.239|73.811|74.647|74.397|73.42|73.076|72.893|72.616|71.922|72.161|72.494|72.245|72.65|72.837|73.154|72.06|72.339|75.236|72.395|73.859|70.438|68.2|66.955|61.03|61|61.514|62.807|62.725|63.74|65.25|65.847|66.535|66.869|66.955|66.324|67.525|68.419|69.411|69.69|70.47|70.96|71.519|71.749|71.448|71.11|70.81|73.733|72.1|73.528|73.898|73.085|72.88|72.183|73.21|74.185|72.61|72.88|73.14|72.6|72.74|73.66|73.645|73.325|73.37|72.06|72.363
00027|2122|/currencies/usd-egp|CURRENCY:EGP|47.565|46.93|47.7|47.58|47.24|47.85|48.58|48.57|49.6|49.72|50.83|50.57|50.65|50.23|50.79|49.54|48.9|48.23|48.57|48.51|47.98|47.22|47.8|47.2|30.85|30.85|30.85|30.85|30.9|30.85|30.85|30.85|30.85|30.85|30.85|30.75|30.58|30.13|24.74|24.5|24.15|19.49|19.21|18.93|18.76|18.58|18.45|18.23|15.66|15.66|15.66|15.739|15.66|15.69|15.65|15.67|15.66|15.66|15.61|15.675|15.7125|15.7325|15.69|15.61|15.64|15.73|15.82|15.92|16.11|15.86|15.7|15.69|15.55|15.75|16|16.07|16.09|16.23|16.5|16.5|16.65|16.72|17.12|17.28|17.46|17.63|17.86|17.86|17.86|17.93|17.78|17.82|17.84|17.86|17.63|17.58|17.61|17.63|17.69|17.65|17.6|17.63|17.59|17.88|18.07|18.05|18.09|18|15.79|18.7|18|17.865|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|7.83|7.83|7.83|7.83|8.03|7.83|7.83|7.83|7.63|7.63|7.63|7.625|7.63|7.59|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.1503|7.0075|6.9674|6.9606|6.9616|6.9485|6.88|6.8873|6.8915|6.9856|6.9989|7.0193|6.9837|6.934|6.803|6.7403|6.715|6.35|6.11|6.11|6.091|6.099|6.071|6.056|6.038|6.043|6.038|6.029|6.026|6.029|6.0036|5.966|5.964|5.9515|5.954|5.967|5.939|5.945|5.957|5.8885|5.855|5.804|5.789|5.772|5.693|5.7056|5.701|5.696|5.6605|5.559|5.506|5.49|5.465|5.4848|5.477|5.473|5.502|5.527|5.548|5.594|5.6195|5.634|5.633|5.6|5.5665|5.4997|5.5237|5.5815|5.452|5.375|5.3083|5.345|5.3428|5.3925|5.4575|5.4962|5.5575|5.534|5.535|5.5175|5.59|5.6545|5.6498|5.6925|5.6917|5.685|5.6963|5.695|5.697|5.7112|5.7195|5.735|5.7396|5.739|5.7432|5.755|5.7637|5.7562|5.7475|5.7338|5.7317|5.7387|5.7633|5.7565|5.76|5.7728|5.775|5.79|5.795|5.8025|5.8
00028|2123|/currencies/usd-etb|CURRENCY:ETB|155.4985|155.8827|155.3885|153.5288|152.6386|146.906|141.8926|138.4484|137.7875|136.3203|133.831|132.3803|128.7308|127.9169|125.0975|124.1839|120.1004|115.9662|111.0682|79.7596|57.3265|57.0504|57.4048|56.6236|56.4624|56.5959|55.9969|56.1709|55.4947|55.7224|55.0944|54.7611|55.0038|54.3041|54.1696|54.4027|53.7445|53.4716|53.3387|53.4421|53.364|52.5893|52.4617|52.6182|51.9938|51.5678|51.8573|50.9867|51.2635|49.7983|49.1936|47.8791|47.2184|46.1007|45.4827|44.3046|43.691|43.6018|41.9424|41.3165|40.3518|39.4355|39.1809|38.0516|38.006|36.7223|36.6318|35.1413|35.2106|33.932|33.3631|33.1253|32.2|31.89|31.84|30.6158|29.7|29.33|29.1524|29.0598|29.05|29.172|28.9692|28.64|28.585|28.5676|28.2017|27.8813|27.7353|27.5889|27.4849|27.3703|27.5261|27.5205|27.5177|27.2399|27.2285|27.2229|27.41|27.382|27.2747|23.591|23.55|23.41|23.3258|23.2188|23.1247|22.955|22.67|22.69|22.4|22.5441|22.3889|22.18|22.13|22.0913|22.0452|21.6712|21.6504|21.5854|21.3905|21.3655|21.26|20.9469|21.155|21.085|20.8415|20.98|20.754|20.58|20.575|20.52|20.51|20.405|20.325|20.25|20.15|20.11|19.775|19.92|19.5|19.465|19.57|19.288|19.215|19.09|19|18.975|18.892|18.826|18.77|18.708|18.643|18.573|18.493|18.409|18.33|18.327|18.184|18.111|18.035|17.963|17.907|17.838|17.73|17.668|17.54|17.39|17.4|17.278|17.208|17.17|17.188|17.081|17.029|16.962|16.967|16.795|16.838|16.721|16.655|16.661|16.608|16.488|16.483|16.4685|13.6935|13.6455|13.595|13.555|13.505|13.46|13.41|12.735|12.695|12.655|12.62|12.595|12.56|11.34|11.375|11.27|11.235|11.2|11.105|10.95|9.95|9.825|9.775|9.775|9.775|9.775|9.675|9.6118|9.5754|9.51|9.35|9.28|9.2|9.09|9.09|9.09|9.0803|9.08|9.0737|8.998|8.9052|8.8873|8.8849|8.8476|8.7983|8.7499|8.7476|8.7452|8.7429|8.65|8.7378|8.7356|8.7331|8.65|8.7289|8.7267|8.7236|8.7218|8.7196|8.65|8.7145|8.7115|8.6175|8.7067|8.65|8.7019
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8488|0.8439|0.8514|0.8624|0.8669|0.8523|0.8558|0.876|0.8484|0.8812|0.8827|0.9245|0.9638|0.965|0.9658|0.9454|0.9188|0.8981|0.9051|0.9237|0.9331|0.9221|0.9374|0.9264|0.9253|0.9242|0.906|0.9184|0.9452|0.9457|0.9221|0.9093|0.9163|0.9353|0.9071|0.9223|0.9452|0.9205|0.9341|0.9607|1.0114|1.0201|0.9939|0.9783|0.9537|0.9314|0.9483|0.9034|0.891|0.8899|0.8794|0.8819|0.8647|0.8632|0.8467|0.8423|0.8433|0.8177|0.8318|0.8524|0.828|0.8239|0.8185|0.8381|0.8583|0.8531|0.8377|0.8488|0.8901|0.9009|0.9125|0.9064|0.9068|0.9013|0.8917|0.9075|0.8965|0.9173|0.9097|0.9027|0.8794|0.894|0.8916|0.8913|0.8794|0.8735|0.8717|0.8835|0.8839|0.8613|0.8617|0.8553|0.8557|0.8551|0.8278|0.8114|0.8199|0.805|0.8333|0.8399|0.8585|0.8463|0.8395|0.8443|0.875|0.8892|0.9175|0.9385|0.9453|0.9259|0.9507|0.9443|0.9105|0.8894|0.8959|0.8949|0.9003|0.8981|0.8728|0.8786|0.9195|0.9226|0.9207|0.9464|0.9086|0.8946|0.8914|0.91|0.8977|0.91|0.8907|0.9318|0.893|0.8857|0.8264|0.803|0.7984|0.7916|0.7614|0.7468|0.7303|0.7336|0.721|0.7261|0.7245|0.7413|0.7274|0.7357|0.736|0.7392|0.7562|0.7516|0.7685|0.7691|0.7594|0.7798|0.7653|0.7363|0.7577|0.7688|0.7716|0.7777|0.7948|0.8127|0.7898|0.8091|0.7551|0.7493|0.7502|0.7646|0.7727|0.7439|0.7215|0.7469|0.6954|0.6946|0.6893|0.6946|0.6754|0.7057|0.7245|0.7304|0.7473|0.7702|0.7167|0.7334|0.7879|0.7662|0.8173|0.8127|0.752|0.7401|0.7339|0.7211|0.6985|0.6663|0.6794|0.6832|0.6978|0.7017|0.7126|0.7066|0.756|0.7546|0.7892|0.7827|0.7152|0.7874|0.7853|0.708|0.6815|0.641|0.6347|0.643|0.6401|0.6341|0.6587|0.6728|0.6854|0.6834|0.6905|0.7006|0.7337|0.7313|0.7385|0.7433|0.7329|0.7486|0.7557|0.7672|0.7575|0.7552|0.7834|0.7892|0.7809|0.7834|0.7818|0.7804|0.7915|0.8252|0.8389|0.8227|0.8442|0.8482|0.8341|0.8311|0.8101|0.8244|0.8262|0.8124|0.7768|0.7713
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7416|0.7305|0.7421|0.7554|0.7602|0.7437|0.7405|0.7572|0.7281|0.7429|0.7502|0.7741|0.795|0.8069|0.799|0.7849|0.7752|0.7474|0.7614|0.7778|0.7908|0.7846|0.8005|0.792|0.792|0.7881|0.7854|0.792|0.8227|0.8196|0.7888|0.7789|0.7869|0.8037|0.7959|0.8106|0.8317|0.8116|0.8264|0.8293|0.8717|0.8957|0.8602|0.8218|0.8211|0.7934|0.7952|0.7612|0.745|0.7434|0.7389|0.7518|0.7302|0.7421|0.7268|0.7192|0.723|0.7035|0.7237|0.7254|0.7176|0.7298|0.7311|0.7505|0.7725|0.7738|0.7477|0.7641|0.8063|0.8098|0.7939|0.8051|0.7799|0.7574|0.7535|0.7731|0.7726|0.8134|0.8224|0.8223|0.7876|0.7913|0.7671|0.7672|0.7539|0.7627|0.7836|0.7837|0.7833|0.7673|0.7712|0.7617|0.757|0.7517|0.726|0.7133|0.7266|0.7045|0.7398|0.7392|0.7528|0.7464|0.7733|0.7567|0.7675|0.7757|0.7719|0.7964|0.8077|0.7948|0.8103|0.7995|0.8166|0.7705|0.7611|0.756|0.7511|0.6907|0.6842|0.6961|0.7185|0.7018|0.6784|0.6641|0.6481|0.6609|0.6517|0.64|0.6364|0.6539|0.6513|0.6748|0.6478|0.6635|0.642|0.6389|0.625|0.6167|0.6024|0.5921|0.5845|0.5969|0.5926|0.6001|0.5971|0.6083|0.6039|0.6109|0.6232|0.6177|0.6447|0.6575|0.6573|0.6579|0.6437|0.6575|0.6592|0.6305|0.6158|0.6241|0.6199|0.6185|0.6302|0.6379|0.6365|0.6491|0.616|0.6244|0.6281|0.6346|0.6435|0.6371|0.6213|0.6416|0.6152|0.6089|0.6231|0.6078|0.5986|0.6237|0.615|0.6241|0.6409|0.6428|0.6233|0.6363|0.6514|0.6375|0.669|0.6878|0.6549|0.6586|0.6558|0.6249|0.619|0.6077|0.6082|0.6248|0.6141|0.5981|0.6071|0.6179|0.6765|0.6982|0.6988|0.6889|0.6843|0.6499|0.6223|0.5609|0.5491|0.5041|0.5018|0.5044|0.5033|0.5042|0.5033|0.503|0.5039|0.4863|0.4804|0.4885|0.4961|0.4929|0.4975|0.505|0.5002|0.5081|0.5091|0.5091|0.5106|0.5088|0.5242|0.5342|0.5251|0.5354|0.5412|0.5347|0.5475|0.5753|0.5702|0.5622|0.5809|0.5782|0.5649|0.5669|0.5544|0.5692|0.5583|0.5502|0.524|0.5291
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.675|2.69|2.696|2.7|2.711|2.721|2.695|2.7035|2.721|2.731|2.746|2.76|2.785|2.848|2.78|2.76|2.71|2.705|2.688|2.715|2.805|2.793|2.678|2.695|2.657|2.655|2.6648|2.678|2.705|2.67|2.63|2.623|2.61|2.615|2.494|2.528|2.585|2.62|2.7|2.685|2.7448|2.795|2.87|2.735|2.92|2.94|3.03|3.035|3.15|3.025|3.085|3.105|3.1345|3.092|3.09|3.09|3.145|3.24|3.4403|3.4|3.31|3.305|3.2665|3.3153|3.2227|3.16|3.0569|3.07|3.0504|3.1809|3.2005|3.2982|2.77|2.876|2.845|2.958|2.9475|2.965|2.935|2.95|2.84|2.768|2.695|2.68|2.665|2.645|2.68|2.67|2.685|2.597|2.557|2.44|2.438|2.462|2.45|2.398|2.458|2.485|2.592|2.696|2.61|2.46|2.4275|2.39|2.396|2.4|2.43|2.41|2.53|2.68|2.6468|2.555|2.395|2.35|2.295|2.342|2.33|2.128|2.2315|2.295|2.445|2.45|2.385|2.38|2.39|2.38|2.3495|2.2823|2.257|2.3015|2.325|2.2445|2.1481|2.0282|1.8827|1.8265|1.7446|1.7439|1.7247|1.7142|1.759|1.7648|1.7601|1.737|1.7339|1.7758|1.7297|1.69|1.6661|1.6576|1.6548|1.6492|1.6451|1.6242|1.6454|1.6577|1.6488|1.6494|1.6527|1.6548|1.654|1.6538|1.6497|1.6453|1.6371|1.6217|1.6277|1.6481|1.6638|1.6648|1.6597|1.6494|1.6443|1.658|1.645|1.6409|1.6539|1.6585|1.6323|1.6826|1.7364|1.8017|1.7738|1.7627|1.7755|1.8015|1.8336|1.835|1.8362|1.7897|1.7672|1.7518|1.7222|1.7366|1.6958|1.6695|1.6767|1.6725|1.684|1.6749|1.6516|1.6528|1.6476|1.6689|1.686|1.6644|1.6645|1.6488|1.4211|1.4048|1.4103|1.4083|1.4174|1.4425|1.4652|1.466|1.5459|1.5861|1.593|1.621|1.6206|1.6583|1.6611|1.6666|1.6679|1.6783|1.6877|1.697|1.7119|1.7169|1.7149|1.7279|1.7371|1.736|1.7429|1.7633|1.7723|1.7951|1.8146|1.8225|1.8282|1.8086|1.7813|1.7805|1.7963|1.7935|1.7881|1.8066|1.8114|1.8256|1.8236|1.8347
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|11.0025|10.925|10.5|11.275|10.9|12.5|11.7|10.5|10.35|10.25|14.1|15.5|15.5|15.3|14.65|15.2|16.25|15.75|15.58|15.5|15.25|14.8|13.62|13.2|12.6|12.3|11.9|11.95|11.88|11.55|11.35|11.32|11.325|11.25|11.8|11.55|12.85|12.5|9.98|14.4|14|10.375|10.1|8.45|8.025|7.8|7.525|7.525|6.725|6.275|6.15|6.135|6.11|6.05|6.04|5.98|5.85|5.78|5.76|5.75|5.73|5.815|5.84|5.87|5.8275|5.79|5.78|5.76|5.785|5.785|5.775|5.765|5.4658|5.4862|5.66|5.53|5.445|5.42|5.45|5.38|5.43|5.3946|5.1408|5.4831|5.4945|4.9291|4.82|4.9036|4.8284|4.775|4.735|4.715|4.7649|4.7173|4.495|4.4125|4.455|4.495|4.522|4.53|4.39|4.368|4.3968|4.37|4.3768|4.3269|4.2188|4.3361|4.69|4.3457|4.2771|4.2805|3.97|3.9344|3.9659|3.8965|3.94|3.8086|3.8085|3.8062|3.9289|3.9361|3.8|3.7738|3.775|3.73|3.9|3.82|4.3392|4.06|3.83|3.81|3.49|3.33|3.185|3.19|3.22|3.27|3.75|3.45|3.31|3.0343|2.82|2.69|2.57|2.37|2.35|2.26|2.22|2.165|2.1475|2.065|2.025|1.995|1.972|1.935|1.915|1.901|1.903|1.9011|1.8878|1.8944|1.9306|1.9518|1.94|1.8803|1.853|1.775|1.7|1.6771|1.637|1.663|1.5935|1.601|1.5254|1.5098|1.512|1.504|1.5065|1.509|1.502|1.5625|1.4825|1.4465|1.432|1.425|1.4347|1.4383|1.4425|1.43|1.413|1.4207|1.4272|1.4312|1.4318|1.4287|1.4307|1.4463|1.4615|1.4965|1.4955|1.475|1.4538|1.412|1.3925|1.3402|1.2728|1.2143|1.1715|1.1595|1.1567|1.155|1.105|1.0162|1.004|0.9878|0.9688|0.9688|0.9645|0.9855|0.9625|0.9485|0.9405|0.9307|0.9267|0.9276|0.927|0.9263|0.9295|0.921|0.9223|0.9214|0.9243|0.923|0.92|0.9225|0.916|0.9153|0.914|0.9163|0.914|0.9095|0.91|0.91|0.9075|0.9062|0.905|0.904|0.9038|0.9025|0.9027|0.9025
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.6715|7.673|7.67|7.664|7.664|7.665|7.665|7.675|7.69|7.68|7.702|7.717|7.718|7.738|7.705|7.714|7.72|7.72|7.72|7.74|7.76|7.76|7.763|7.785|7.808|7.808|7.815|7.815|7.83|7.85|7.86|7.86|7.835|7.82|7.795|7.79|7.8|7.84|7.84|7.825|7.81|7.88|7.725|7.725|7.745|7.675|7.66|7.67|7.71|7.675|7.705|7.723|7.725|7.728|7.72|7.743|7.74|7.721|7.715|7.7|7.68|7.775|7.78|7.8|7.783|7.775|7.71|7.7|7.69|7.689|7.7|7.67|7.673|7.664|7.69|7.69|7.71|7.72|7.67|7.66|7.69|7.7|7.64|7.675|7.69|7.763|7.715|7.701|7.715|7.68|7.56|7.48|7.485|7.471|7.404|7.399|7.377|7.352|7.344|7.341|7.335|7.337|7.284|7.282|7.335|7.352|7.332|7.339|7.369|7.474|7.522|7.502|7.515|7.521|7.553|7.561|7.637|7.626|7.724|7.71|7.675|7.677|7.632|7.612|7.662|7.676|7.68|7.649|7.625|7.667|7.757|7.646|7.626|7.655|7.597|7.647|7.609|7.671|7.767|7.816|7.779|7.785|7.725|7.728|7.744|7.781|7.841|7.901|7.939|7.934|7.963|7.844|7.833|7.794|7.784|7.777|7.834|7.828|7.902|7.891|7.836|7.957|7.935|7.835|7.846|7.803|7.783|7.692|7.795|7.783|7.811|7.867|7.836|7.869|7.821|7.785|7.77|7.796|7.575|7.688|7.78|7.876|8.014|7.986|8.043|8.1365|8.0675|8.0195|8.0325|8.0025|8.0245|7.9875|8.1615|8.3155|8.3335|8.2915|8.2865|8.3215|8.2365|8.1415|8.1345|8.1065|8.1115|8.0865|7.9965|7.9415|7.7465|7.674|7.565|7.435|7.445|7.41|7.5215|7.435|7.48|7.6|7.685|7.7715|7.6315|7.68|7.6685|7.7625|7.665|7.67|7.705|7.665|7.645|7.685|7.71|7.72|7.62|7.63|7.567|7.602|7.59|7.565|7.595|7.567|7.57|7.59|7.615|7.59|7.58|7.61|7.6|7.68|7.565|7.562|7.597|7.595|7.57|7.565
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8149|7.8138|7.7829|7.7859|7.7707|7.7828|7.7973|7.8498|7.85|7.8409|7.7556|7.7804|7.7787|7.7925|7.7677|7.7818|7.7729|7.7727|7.7973|7.812|7.808|7.8187|7.8235|7.8255|7.8288|7.818|7.8086|7.8106|7.8237|7.8307|7.8417|7.7975|7.836|7.8298|7.8495|7.8495|7.8491|7.8401|7.8095|7.8097|7.8491|7.8498|7.849|7.8497|7.8462|7.8469|7.8466|7.8321|7.8139|7.7974|7.7958|7.797|7.7787|7.7859|7.7773|7.772|7.7641|7.7607|7.7674|7.7739|7.7564|7.7528|7.7523|7.7516|7.7516|7.7496|7.7501|7.7502|7.7505|7.7509|7.7517|7.7508|7.7949|7.7648|7.79|7.828|7.8371|7.8384|7.8434|7.8278|7.8126|7.8381|7.8444|7.8495|7.8498|7.8466|7.8315|7.8234|7.841|7.8279|7.8489|7.8489|7.8462|7.8431|7.8481|7.8485|7.8262|7.8226|7.8126|7.8097|7.8009|7.8111|7.8258|7.81|7.8068|7.7915|7.7778|7.7708|7.7621|7.7588|7.7541|7.7563|7.7549|7.7556|7.7565|7.7571|7.759|7.7708|7.7568|7.7565|7.777|7.7801|7.7501|7.7523|7.7505|7.7499|7.7495|7.7528|7.7509|7.7529|7.75|7.7523|7.7557|7.7517|7.7538|7.7545|7.7544|7.765|7.75|7.7498|7.7503|7.7526|7.7525|7.7565|7.7601|7.7632|7.7538|7.7525|7.7525|7.7558|7.7545|7.7556|7.7562|7.7626|7.7596|7.763|7.7549|7.7551|7.75|7.75|7.7496|7.7541|7.7556|7.7542|7.7569|7.762|7.758|7.7656|7.7558|7.7549|7.7661|7.7676|7.7682|7.7841|7.7854|7.7938|7.782|7.7772|7.7659|7.7786|7.7878|7.7968|7.7732|7.7653|7.7508|7.7598|7.7785|7.7666|7.7881|7.7864|7.7641|7.7645|7.7629|7.7636|7.7537|7.7499|7.7501|7.7501|7.7506|7.7501|7.7501|7.752|7.7501|7.7504|7.755|7.7538|7.7503|7.7503|7.75|7.7663|7.8057|7.8019|7.7985|7.8041|7.7935|7.7827|7.7808|7.7976|7.7985|7.786|7.7504|7.7745|7.7974|7.8265|7.818|7.8075|7.8226|7.8138|7.8132|7.8075|7.7786|7.7779|7.7775|7.7919|7.7773|7.7705|7.7663|7.7584|7.7539|7.7591|7.7579|7.7575|7.7537|7.7546|7.7522|7.7583|7.7714|7.7753|7.7711|7.7803|7.7952|7.7994
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|26.456|26.3981|26.3631|26.3326|26.3025|26.2585|26.182|26.2787|26.1336|26.055|25.9505|25.5856|25.5686|25.4744|25.3152|25.1136|24.9161|24.816|24.729|24.705|24.705|24.658|24.65|24.8|24.645|24.617|24.623|24.626|24.644|24.85|24.575|24.551|24.565|24.535|24.535|24.551|24.5173|24.5145|24.5517|24.5913|24.6406|24.5861|24.6106|24.6022|24.5818|24.5751|24.5452|24.5459|24.4477|24.6141|24.5268|24.075|24.064|24.041|23.826|23.676|23.839|23.997|23.971|23.998|24.042|24.27|24.074|24.176|24.5643|24.6246|24.657|24.5858|24.6654|24.7857|24.77|24.719|24.6|24.621|24.5922|24.601|24.608|24.5764|24.5163|24.4644|24.4586|24.4387|24.3964|24.3841|24.3795|24.2878|24.2652|24.255|24.0593|24.0086|23.9816|23.9289|23.9368|23.8647|23.5884|23.5689|23.516|23.558|23.539|23.539|23.4492|23.37|23.36|23.41|23.27|23.45|23.45|23.49|23.48|23.623|23.2|23|22.5|22.83|22.85|22.56|22.72|22.6|22.55|22.55|22.58|22.36|22.08|21.66|21.92|21.78|21.68|21.75|21.71|21.85|21.85|21.69|20.9915|21.38|21.0225|21.2385|21.25|21.025|22.045|20.8715|20.965|20.65|19.0995|19.221|19.5445|19.902|20.265|20.5175|20.5125|20.433|20.3865|20.3195|20.3695|20.265|19.148|19.6|19.975|19.888|19.851|19.7975|19.6975|19.747|19.572|19.4735|20.9605|19.109|19.056|19.051|19.044|19.0455|18.9745|18.9145|18.958|18.9125|18.84|18.845|18.8415|18.8975|18.8975|18.8905|18.892|18.8945|18.8895|18.9095|18.7735|18.889|18.896|18.898|18.491|18.481|18.519|18.8975|18.792|19.0255|18.8865|18.903|18.89|18.9005|18.543|18.547|18.536|18.503||19.0225||19.13|18.895|18.9975|18.9975|19.0025||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|||||||||||||||||||||||||||||||||||||||7.0385|7.251|7.6184|7.6695|7.4694|7.3658|7.1801|7.0222|7.171|6.8412|6.7391|6.6978|6.6075|6.6356|6.4875|6.4646|6.3407|6.3173|6.3172|6.1381|6.2769|6.4521|6.2758|6.233|6.1757|6.3326|6.4987|6.4477|6.3044|6.3133|6.7367|6.8345|6.9125|6.9122|6.7731|6.708|6.637|6.7462|6.683|6.7967|6.7331|6.6643|6.5022|6.6404|6.6066|6.621|6.5289|6.4824|6.4601|6.529|6.5709|6.4005|6.4076|6.3305|6.3159|6.3161|6.132|6.0278|6.1064|5.9808|6.1922|6.3441|6.4566|6.3383|6.2256|6.2546|6.4838|6.5937|6.8459|6.9841|7.028|6.9189|7.1745|7.1139|6.8331|6.6824|6.6977|6.6957|6.7756|6.7247|6.5537|6.6052|7.0106|7.0688|7.0341|7.2199|6.8898|6.8447|6.732|6.9094|6.8128|6.8831|6.7427|7.123|6.8466|6.8103|6.324|6.1687|6.1198|6.064|5.801|5.7013|5.532|5.547|5.4816|5.5513|5.5404|5.6713|5.5424|5.6179|5.6087|5.6216|5.7143|5.6416|5.7244|5.7835|5.7547|5.9247|5.8107|5.5849|5.7214|5.7706|5.7857|5.7617|5.9294|6.0868|5.9355|6.1116|5.6561|5.6287|5.6606|5.7929|5.8201|5.5808|5.4094|5.5817|5.2031|5.1643|5.0989|5.1719|4.9564|5.2055|5.3564|5.4167|5.5032|5.712|5.2571|5.3412|5.7351|5.5438|5.8803|5.9017|5.461|5.3769|5.3449|5.2693|5.0953|4.8849|4.938|4.959|5.141|5.1589|5.1757|5.1945|5.604|5.6228|5.8174|5.7405|5.2813|5.6143|5.6307|5.0375|4.8768|4.6332|4.595|4.6601|4.6515|4.6114|4.79|4.866|5.027|5.0045|5.073|5.0967|5.3686|5.3497|5.3889|5.4361|5.3941|5.5254|5.551|5.6541|5.5732|5.554|5.7657|5.8301|5.7164|5.6772|5.663|5.662|5.7753|6.0567|6.1264|6.0291|6.2291|6.263|6.1449|6.1694|6.0257|6.0198|6.0499|5.9522|5.7218|5.7196
00037|91|/currencies/usd-huf|CURRENCY:HUF|323.08|321.68|327.34|329.07|336.45|332.4|339.42|350.31|338.87|355.9|357.15|372.48|388.92|393.57|397.35|390.01|374.94|356.52|355.33|363.63|368.58|358.77|366.65|364.42|363.02|354.32|346.77|348.82|361.39|367.95|351.22|351.81|341.37|346.51|338.55|350.34|357.5|359.86|373.18|392.7|413.94|431.54|398.16|395.14|377.88|369.85|358.6|331.56|330.85|315.94|324.48|321.46|311.12|310.25|295.3|301.5|296.15|284.09|299.31|308.41|299.9|294.28|296.77|300.49|314.45|309.98|297.62|291.96|315.34|312.1|321.95|327.11|306.5|303.84|295.11|303.63|294.42|306.98|301.27|294.2|283.88|290.72|288.58|286.09|277.57|275.76|279.73|285.76|286.72|278.49|281.34|274.15|281.6|273.23|259.41|253.51|257.11|249.53|258.84|262.86|267.17|263.79|256.55|256.65|270.04|273.96|286.99|289.55|291.2|286.81|293.5|295.09|280.89|273.89|277.43|278.03|283.95|281.56|272.02|275.52|284.61|286.85|289.82|293.79|282.04|280.12|279.34|279.52|282.67|280.98|270.16|279.76|270.42|274.88|261.34|245.94|245.51|245.73|239.59|233.84|225.95|221.4|221.03|222.85|224.49|231.25|215.97|221.75|217.01|219.78|227.45|224.64|226.64|228.23|227.28|236.85|226.14|214.99|220.21|216.36|218.58|221.37|225.82|228.82|225.79|243.02|216.21|220.49|216.8|224.78|243.28|225.32|219.68|218.82|188.42|187.53|183|184.9|178.29|187.36|196.38|199.37|208.09|216.38|194.52|202.71|226.17|217.6|233.1|223.58|202.4|196.46|197.91|195.62|189.01|182.65|186.66|184|190.06|186.69|194.15|200.38|218.52|232.62|236.24|232.88|190.03|203.44|200.94|171.63|161.41|150.12|149.39|154.6|161.57|165.22|174.15|173.65|173.41|173.02|173.14|175.88|186.91|184.81|182.19|185.99|181.5|185.65|192.51|195.7|190.47|193.84|204.23|215.24|216.23|213.14|221.47|205.33|208.57|217.83|212.41|207.28|213.2|214.93|208.96|207.4|197.86|202.04|204.08|206.43|196.25|190.84
00038|2138|/currencies/usd-idr|CURRENCY:IDR|16865|16785|16675|16655|16630|16665|16490|16455|16235|16290|16600|16560|16580|16300|16090|15840|15690|15135|15450|16255|16370|16245|16255|15850|15710|15775|15395|15505|15880|15450|15225|15075|14990|14985|14665|14990|15245|14985|15565|15730|15595|15225|14840|14830|14895|14580|14495|14368|14365|14380|14250|14320|14165|14310|14265|14460|14495|14275|14440|14520|14240|14020|14040|14090|14620|14840|14560|14530|14180|14575|14825|16300|14340|13650|13880|14100|14032|14190|14180|14012|14125|14270|14245|14235|14060|13970|14375|14300|15200|14900|14725|14415|14325|13890|13910|13760|13740|13387|13565|13524|13560|13470|13342|13324|13325|13321|13327|13323|13331|13347|13470|13550|13047|13047|13265|13097|13210|13655|13180|13255|13367|13770|13785|13830|13675|14645|14045|13525|13330|13223|12960|13070|12920|12665|12380|12199|12080|12180|11685|11575|11845|11670|11558|11355|11604|12205|12160|11955|11265|11570|10910|10270|9920|9790|9720|9715|9660|9690|9630|9588|9600|9565|9530|9440|9385|9390|9188|9139|9010|8980|9060|9105|8850|8780|8528|8495|8573|8532|8563|8705|8818|9043|9005|9029|8935|8925|9035|8940|9060|9175|9012.5|9090|9337|9350|9425|9455|9550|9645|10080|9925|10207.5|10290|10585|11555|11980|11380|10900|12025|10900|9415|9150|9095|9220|9315|9222|9215|9065|9246.5|9392.5|9370|9097.5|9145|9390|9225|9035|8827|9088|9120|9131.5|9100|8993.5|9165|9094|9205|9117|9095|9263|9255|8785|9087|9182.5|9370|9830|10025|10122.5|10300|10300|9805|9760|9518|9570|9471
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.1189|3.1089|3.1841|3.259|3.2584|3.3085|3.3423|3.3945|3.3717|3.5135|3.6334|3.724|3.5996|3.5786|3.63|3.634|3.7365|3.7167|3.6216|3.7706|3.7656|3.7076|3.7274|3.6795|3.5671|3.6376|3.6008|3.7231|4.0369|3.808|3.8009|3.664|3.7061|3.7333|3.6227|3.5953|3.6496|3.4492|3.5177|3.4076|3.5214|3.5628|3.3283|3.3968|3.4949|3.3221|3.3412|3.19|3.2048|3.1671|3.1047|3.1491|3.159|3.2235|3.2032|3.2248|3.257|3.2469|3.2449|3.337|3.3092|3.2771|3.2107|3.3048|3.4045|3.4215|3.3513|3.4035|3.4625|3.507|3.4845|3.5442|3.4655|3.4496|3.4524|3.4735|3.5213|3.4738|3.529|3.5106|3.5668|3.6246|3.5986|3.6324|3.622|3.63|3.7355|3.7147|3.7172|3.6351|3.6046|3.6685|3.6549|3.5585|3.5952|3.4899|3.475|3.4183|3.4777|3.4939|3.5191|3.5329|3.5823|3.5606|3.483|3.5354|3.6215|3.6278|3.6435|3.7645|3.8505|3.8288|3.8306|3.7453|3.7726|3.8085|3.8514|3.8487|3.7299|3.7484|3.9026|3.9599|3.8876|3.8699|3.859|3.92|3.9204|3.7706|3.765|3.862|3.8581|3.9757|3.982|3.9265|3.89|3.8866|3.791|3.6773|3.5736|3.4246|3.4267|3.4693|3.4562|3.4789|3.4834|3.5109|3.4666|3.5186|3.5211|3.5225|3.6297|3.5602|3.6352|3.6855|3.5812|3.641|3.713|3.7048|3.7266|3.8103|3.8786|3.9148|4.0216|3.9791|3.9031|3.8992|3.7563|3.7049|3.7786|3.7393|3.8086|3.753|3.618|3.713|3.557|3.426|3.395|3.424|3.386|3.474|3.624|3.71|3.5246|3.68|3.633|3.662|3.808|3.771|3.885|3.881|3.7283|3.6947|3.779|3.7315|3.7925|3.7875|3.7545|3.768|3.794|3.795|3.937|3.9038|4.173|4.22|4.165|4.064|3.781|3.934|3.7025|3.4675|3.584|3.507|3.343|3.2203|3.422|3.528|3.6562|3.6078|3.856|3.832|3.954|4.018|4.124|4.33|4.253|4.064|4.029|4.158|4.217|4.2513|4.2164|4.24|4.275|4.3042|4.366|4.3923|4.43|4.523|4.481|4.6652|4.703|4.6633|4.606|4.656|4.641|4.5962|4.5296|4.521|4.5777|4.412|4.371|4.363
00040|160|/currencies/usd-inr|CURRENCY:INR|90.73|91.694|89.871|89.357|88.769|88.841|88.174|87.524|85.7|85.525|84.599|85.46|87.471|86.561|85.554|84.559|84.061|83.755|83.867|83.6992|83.355|83.424|83.45|83.35|82.9|83.095|83.19|83.357|83.256|83.03|82.7016|82.24|82.091|82.68|81.72|82.16|82.64|81.739|82.717|81.359|82.77|81.509|79.491|79.336|78.95|77.569|76.52|75.9014|75.493|74.5289|74.467|75.09|74.9155|74.164|72.947|74.337|74.36|72.511|74.05|73.137|73.92|72.877|73.0362|73.99|74.554|73.56|73.254|74.916|75.54|75.59|75.077|75.333|72.534|71.54|71.35|71.746|70.978|70.64|71.451|68.86|68.94|69.57|69.636|69.18|70.83|70.95|69.56|69.64|73.95|72.5|71|68.45|68.45|67.42|66.45|65.11|65.2|63.54|63.83|64.48|64.74|65.305|63.93|64.17|64.615|64.505|64.27|64.85|66.7|67.49|67.9445|68.5881|66.6755|66.5458|66.9631|66.63|67.4935|67.1987|66.4148|66.25|68.1983|67.8677|66.1983|66.4524|65.4128|65.5067|66.4023|63.9779|63.594|63.7332|63.5195|62.2813|61.6489|62.0101|63.03|62.195|61.39|61.925|60.505|60.55|60.045|59.18|60.34|60.005|61.79|62.68|61.8|62.399|61.624|62.59|65.705|60.855|59.533|56.58|53.685|54.285|54.37|53.275|54.995|54.265|53.805|52.855|55.525|55.56|55.51|56.04|52.665|50.875|49.11|49.515|53.015|52.13|48.695|49.02|45.8|44.21|44.7|45.06|44.255|44.535|45.265|45.825|44.713|45.8|44.325|44.57|47.065|46.405|46.445|46.365|44.275|44.825|46.105|46.125|46.41|46.535|46.925|47.735|48.69|47.825|47.75|47.12|49.725|50.57|51.005|48.85|48.62|49.575|49.325|46.815|43.87|42.483|42.93|42.16|40.46|40.03|39.92|39.28|39.405|39.52|39.195|39.66|40.64|40.19|40.525|40.375|41.045|43.12|44.09|44.08|44.115|44.6|44.92|45.91|46.48|46.5|45.88|46.305|44.9|44.5|44.275|43.925|44.995|45.89|45.07|43.955|44.015|43.44|43.485|43.7|43.43|43.675
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1310|1310|1309.98|1310.02|1310|1310|1310.05|1310|1310|1310|1310|1310|1310|1310|1309|1309|1309|1309|1309|1308|1309|1308|1309|1309|1309|1309|1309|1309|1309|1308.62|1308.62|1309|1309|1309|1308|1311|1458.52|1458.5|1458|1458.5|1458.5|1458.53|1458|1458.52|1458.5|1458.5|1458.52|1458.52|1458.5|1458.52|1458.52|1458|1458|1459|1458|1458|1458|1458|1458|1458|1458|1460|1459|1187.62|1189|1187.62|1187.62|1187.62|1187.62|1189|1187.62|1187.62|1189|1189.4|1187.62|1187.62|1189|1186.4301|1186.2|1186.4301|1186.4|1186.4301|1186.4301|1189|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1190|1186.4301|1185.24|1184|1184.05|1184.05|1184|1182.8|1166|1166.1|1177.73|1167|1166|1167|1166|1166|1175|1181|1181|1160.3|1164|1162.7|1162.7|1168|1167.2|1169.4|1165.7|1170|1196.4351|1175.9|1095|1108|1122|1131|1145|1156|1162|1165|1164|1163|1165|1164|1142|1160|1162|1163.05|1161.3|1164.2|1162.9|1162.5|1162|1163.55|1163|1163.8|1163.8|1160.8|1164|1163.8|1164|1162.5|1160.5|1145|1157|1160|1163|1163.25|1163|1162|1162|1162|1162|1162.05|1162|1162.25|1160.9|1160.9|1163|1163.5|1166.3|1167|1167|1166|1166|1166.05|1166|1166|1165|1175|1175|1166|1166.5|1169.47|1169.05|1169.2|1171|1170.03|1168|1168|1170.1|1170|1165.9|1169|1153|1153.05|1153|1153|1153|1158|1158.05|1158.1|1158.05|1158|1150|1153|1167.5|1173.1|1174|1180.1|1185|1195.2|1193.2|1197.05|1200.2|1203.7|1207.9|1210.9|1213|1221.05|1228.9|1232|1236|1240.5|1250.38|1259.3|1269.3|1272.3|1280.3|1290|1323|1434.2|1469.2|1472.26|1476.26|1475.26|1476.26|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1464.2|1464.27|1459|1459
00042|2140|/currencies/usd-irr|CURRENCY:IRR|1283812|1103138|42050|42050|42050|42050|42050|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|41850|||||||||||||||||||||||42105|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|44070|42590|42155|42000|37743|37299|36952|36074|35265|34954|33805|33208|32735|32489|32450|32439|32422|32403|32366|32376|32091|31778|31460|31253|30951|30700|30460|30315|30162|30197|30186|30130|30086|29957|29956|29958|29600|29319|28829|28369|28045|27705|27530|27138|26815|26706|26668|26601|26303|25651|25582|25518|25444|24898|24866|24774|24829|24955|24812|24787|24790|12278.5|12260|12260|12260|12278.5|12278.5|12275|12305|12350|12282.5|12259.5|12259.5|12283.5|12290|12290|12256.5|12280|11325|11172.5|10877.5|10777|10737.5|10605|10549|10668.5|10600|10465|10420|10325|10385|10350|10405|10425|10240|10000|10000|10000|10020|9895|9900|9887.5|9900|9902|9920|9905|9902.5|9905|9955|9955|9680.5|9875|9735|9700|9700|9825|10105|9922.5|9602.5|9572|9310|9193|9185|9211.5|9105|9315|9242.5|9333|9333|9319|9310|9317.5|9270|9275|9256|9231|9245|9240|9231|9230|9229|9221|9220|9189|9172|9165|9155|9143|9135|9130|9117.5|9092|9070|9050|9015|9007|8997|8992|8965|8905|8881
00043|2141|/currencies/usd-isk|CURRENCY:ISK|122.99|122.365|125.325|127.975|125.51|121.365|122.54|124.565|120.635|127.245|128.615|132.125|140.23|141.555|138.84|137.22|136.67|135.01|138.26|138.14|138.61|137.28|140.37|139.11|138.2|136.74|135.85|138.26|139.3|137.62|130.88|131.06|136.11|139.87|135.67|137.17|143.84|140.96|141.37|143.41|144.8|143.97|140.75|135.46|132.13|126.82|130.52|128.15|126.25|127.48|129.64|129.32|129.64|130.31|125.86|123.52|123.59|120.57|125.17|126.62|127.13|128.46|127.64|133|140.89|138.24|137.32|135.75|138.18|135.89|145.24|141.53|126.53|122.89|120.96|121.19|123.67|123.8|125.85|121.82|124.47|123.5|121.42|122.59|119.06|120.05|116.02|123.02|121.58|110.69|107.5|105.4|105.31|104.28|101.03|98.47|101.31|100.32|103.42|103.02|105.34|105.96|104.41|102.96|101.67|98.79|106.06|113.33|107.06|115.01|113.09|112.38|112.45|113.62|116.24|118.48|123.03|124.74|122.06|123.26|129.92|130.49|129.96|132.76|128.34|127.47|129.17|134|131.97|134|130.87|137.16|133.23|133.31|127.41|123.59|122.2|120.76|116.95|115.04|112.43|113.12|111.72|112.68|112.16|115.96|115.18|119.45|120.38|120.21|119.7|118.77|123.82|122.38|116.07|123.52|124.48|126.58|127.86|125.68|127.1|124.02|121.84|120.38|124.71|130.54|125.06|126.32|125.12|123.43|122.53|118.68|114.49|118.05|113.24|114.78|114.07|114.51|110.88|114.18|115.93|115.57|114.56|116.87|110.77|113.385|120.76|120.045|128.055|128.425|127.935|127.315|128.435|128.015|125.335|122.395|125.695|123.745|125.265|126.535|127.535|121.735|127.745|123.315|113.925|113.945|121.095|142.365|120.69|105.965|83.285|79.235|79.005|74.335|74.815|75.805|66.065|64.815|62.805|61.275|59.705|61.635|63.665|61.195|62.215|61.58|64.025|65.835|66.175|68.305|71.025|68.23|67.65|70.13|69.16|72.705|75.995|71.85|74.03|71.63|65.16|62.385|63.065|63.115|60.875|61.045|62.525|64.75|64.995|64.795|63.245|60.595
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|156.05|157.01|158.91|160.27|160.525|160.23|160.21|160.17|160.61|159.66|158.64|157.36|157.11|157.03|154.71|156.51|157.61|157.31|156.6107|156.4569|156.0241|155.5612|156.1796|153.7101|156.0659|155.28|154.7917|155.522|154.4669|155.1635|154.6959|154.7047|154.2119|154.374|153.5|151|153.14|153.26|151.005|153.825|153.34|152|150.83|153.095|150.545|153.86|154.32|153.5|155|155.98|153.92|155.48|153.81|146.345|151.39|155.08|151.365|149.11|153.265|148|150.77|146.76|142.45|146.385|146.5|141.57|148.3|147.105|139.06|143.855|141.17|133.96|137|140.115|131.175|136|138.94|134.14|136|135.7|130.5|134|133.74|125.85|128.21|133.545|127.45|126.74|128.51|134.56|136.58|133|129.6351|126.92|124.5174|125.82|127.0638|124.4385|124.395|125.155|126.995|129.5541|128.14|126.6|128.3436|129.93|129.755|128.895|128.765|128.335|128.77|129.26|129.445|127.63|127.25|126.67|126.49|124.595|122.965|121.5|121.21|121.095|119.975|119.42|119.5|118.12|117.625|114.455|115.5|115.16|114.86|114.8|115.355|115.685|114.39|113.24|112.54|112.475|112.545|112.485|111.845|111.055|110.215|109.71|108.005|107.19|106.05|102.93|104.525|102.98|101.58|101.28|100.78|98.78|98.83|97.975|95.28|93.525|92.425|91.28|90.48|89.355|89.33|89.025|88.08|87.53|86.825|86.775|86.42|86.275|86.075|86.175|86.075|85.775|85.675|85.53|85.375|85.175|85.225|85.23|85.28|85.175|85.225|85.48|85.025|85.575|85.175|85.65|85.38|87.98|88.475|88.98|89.275|89.23|88.925|87.18|88.775|88.575|88.575|88.48|89.1|88.48|89|88|88|80.5|79.5|76.71|73.98|72.44|71.88|71.95|71.85|70.75|70.975|70.875|71.285|71.485|71.075|71.305|71.065|70.295|69.565|68.775|68.575|68.185|67.825|67.725|67.475|67.475|67.025|66.795|66.275|65.955|65.955|65.865|65.865|65.645|65.515|63.5|65.115|64.695|64.465|64.375|63.585|62.525|62.525|61.91|61.11|61.09|61.07|60.87
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7088|0.708|0.709|0.7063|0.708|0.708|0.708|0.708|0.708|0.708|0.7082|0.7086|0.7088|0.7091|0.7085|0.708|0.708|0.708|0.7089|0.7085|0.7074|0.7087|0.7087|0.7087|0.7085|0.7085|0.708|0.708|0.708|0.708|0.708|0.708|0.7072|0.708|0.708|0.708|0.707|0.708|0.708|0.708|0.708|0.708|0.708|0.7071|0.7073|0.708|0.708|0.708|0.7072|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7072|0.707|0.708|0.708|0.7078|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7085|0.7092|0.7092|0.709|0.709|0.707|0.709|0.709|0.709|0.709|0.709|0.709|0.7093|0.708|0.708|0.708|0.708|0.7074|0.7063|0.7086|0.7076|0.7081|0.708|0.7077|0.7077|0.7078|0.7077|0.7077|0.7077|0.7085|0.7078|0.7077|0.7077|0.7078|0.7078|0.7092|0.7071|0.708|0.7078|0.7088|0.707|0.7078|0.7085|0.708|0.7086|0.7081|0.7078|0.7081|0.7078|0.7085|0.7064|0.7045|0.707|0.7087|0.7081|0.7072|0.7087|0.7079|0.7078|0.7078|0.707|0.7056|0.7068|0.707|0.7076|0.707|0.7068|0.708|0.7075|0.7083|0.707|0.7079|0.7077|0.708|0.71|0.7077|0.7077|0.7085|0.7073|0.7082|0.7077|0.709|0.7093|0.7097|0.7093|0.7085|0.7088|0.7093|0.7095|0.7086|0.7083|0.709|0.709|0.7089|0.709|0.7095|0.7087|0.7083|0.7077|0.7083|0.7077|0.7085|0.7059|0.709|0.709|0.7083|0.709|0.709|0.7083|0.7083|0.7077|0.7083|0.7083|0.709|0.7085|0.7083|0.7086|0.7077|0.7083|0.7086|0.7091|0.7077|0.7085|0.7087|0.7085|0.7084|0.7073|0.7087|0.708|0.7077|0.7085|0.7085|0.709|0.709|0.7087|0.7082|0.7083|0.7083|0.7084|0.7084|0.7085|0.7086|0.709|0.709|0.7085|0.7085|0.709|0.7084|0.7085|0.7085|0.7086|0.71|0.7085|0.7085|0.7085|0.7085|0.709|0.7085|0.7085|0.7081|0.7095|0.7092|0.7084|0.7085|0.7083|0.7085|0.7085|0.7085
00046|3|/currencies/usd-jpy|CURRENCY:JPY|155.07|154.77|156.67|156.18|154.01|147.92|147.05|150.76|144.04|144.06|143.07|149.96|150.63|155.2|157.18|149.75|152.03|143.62|146.16|149.98|160.86|157.31|157.8|151.31|149.98|146.88|141.06|148.19|151.67|149.35|145.53|142.28|144.32|139.34|136.28|132.79|136.2|130.09|131.11|138.03|148.71|144.75|138.96|133.19|135.73|128.68|129.83|121.66|114.99|115.1|115.08|113.13|114|111.27|110.02|109.7|111.1|109.54|109.27|110.7|106.58|104.68|103.24|104.27|104.64|105.45|105.89|105.88|107.92|107.77|107.17|107.53|108.07|108.38|108.61|109.51|108.02|108.06|106.29|108.74|107.88|108.26|111.41|110.84|111.37|108.87|109.56|113.46|112.93|113.68|111.02|111.86|110.66|108.81|109.33|106.26|106.67|109.17|112.67|112.52|113.62|112.47|109.96|110.25|112.35|110.75|111.53|111.38|112.75|112.78|116.87|114.44|104.81|101.33|103.42|102.05|103.25|110.68|106.35|112.56|112.66|121.03|120.3|123.08|120.61|119.84|121.22|123.92|122.49|124.11|119.34|120.12|119.51|117.44|119.68|118.61|112.3|109.64|104.05|102.79|101.3|101.78|102.24|103.19|101.8|102.03|105.3|102.41|98.35|98.21|98.15|97.86|99.12|100.46|97.41|94.19|92.53|91.72|86.74|82.45|79.76|77.9|78.37|78.11|79.77|78.35|79.78|82.79|81.22|76.19|76.94|77.5|78.2|77.04|76.59|76.73|80.52|81.52|81.21|83.15|81.78|82.08|81.17|83.69|80.39|83.47|84.17|86.47|88.41|91.25|93.83|93.47|88.87|90.31|92.92|86.36|90.1|89.77|93.03|94.68|96.33|95.32|98.56|98.86|97.55|89.99|90.61|95.5|98.47|106.03|108.81|107.83|106.11|105.52|103.94|99.83|103.87|106.36|111.36|111.19|115.31|114.82|115.77|118.41|123.17|121.73|119.47|117.79|118.45|120.67|119.02|115.78|116.95|118.18|117.36|114.69|114.44|112.59|113.85|117.68|115.77|117.25|117.96|119.81|116.39|113.5|110.62|112.55|110.81|108.53|104.67|107.11
00047|2143|/currencies/usd-kes|CURRENCY:KES|129|129|129|129.5|129.15|129.15|129.2|129.2|129.25|129.2|129.4|129.3|129.2|129.2|128.85|129.5|128.5|128.5|128.25|128.5|128.75|130|134.5|131.25|146.5|160|156.5|153.15|150.45|148.1|145.4|142.5|140.5|138.5|135.9|132.4|126.85|124.4|123.3|122.35|121.25|120.65|120.1|118.8|117.8|116.7|115.7|114.9|113.75|113.5|113.05|112.45|111.2|110.4|109.8|108.5|107.8|107.6|107.75|109.25|109.7|110.05|109.1|110|108.7|108.4|108.1|107.65|106.45|106.7|107.15|105.1|101.1|100.3|101.25|102.5|103.2|103.75|103.4|104.05|102.3|101.2|101.1|100.7|99.85|100.7|101.8|102.5|102|100.7|100.6|100.4|100.8|101.2|100.2|100.9|101.3|102|103.1|102.95|103.7|103.1|102.8|103.9|103.6|103.3|103.1|103.1|102.8|103.7|102.37|101.7|101.5|101.2|101.15|101.3|101|100.7|100.9|101.4|101.8|102.3|102.2|102.1|101.9|104.6|103.75|102.3|99.22|97.65|94.5|92.3|91.3|91.5|90.35|90|89.4|89.1|88.3|87.7|87.6|87.6|86.96|86.3|86.4|86.4|86.2|86.5|85.35|86.35|87.6|87.3|85.7|85.1|83.75|85.4|86|87.6|85.75|85.4|85|85.2|84.1|84.2|84.1|86.05|83|82.8|82.9|83.7|84.95|89.65|99.4|100.25|93.65|90.7|89.15|85.95|83.2|82.7|82.52|80.8|80.5|80.95|80.4|80.75|81.025|80.2|81.75|79.9|77.2|77.5|76.85|75.9|75.85|74.83|75.2|74.5|76.2|76.7|76.45|78.35|78.75|80.4|79.75|79.75|78.2|79.15|79.3|73.175|68.9|67.45|65.25|62.2|62.15|62.6|68|71.4|63.8|64.35|66.95|67.1|66.85|67.35|66.75|66.95|68.05|68.65|69.48|70.45|69.6|70|71.8|72.6|72.56|73.45|73.85|72.15|71.1|71.6|72.7|71.55|72.45|73.85|73.85|74|75.77|76.05|76.15|77.1|76.5|74.65
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|87.4772|87.4772|87.4449|87.4772|87.4772|87.429|87.3835|87.4772|87.318|87.4772|87.4772|86.4272|87.4769|87.4772|87|86.7998|85.8|84.2|84.9152|84.03|86.4454|87.7|88.6618|89.4708|89.4207|89.32|89.0853|89.1643|89.3192|88.71|88.2538|87.7069|87.2015|87.59|87.52|87.42|87.42|86.15|85.68|84.4475|83.2481|80.1771|81|83.174|79.5|80.7737|82|82.462|84.5|84.7974|84.8|84.7888|84.8|84.8|84.7|84.7585|84.7009|83.6164|84.7976|84.795|84.75|84.5|83.5|84.7972|81.8|79.6|78.4683|76.7553|75.9885|73.7678|78.8875|82.18|69.75|69.84|69.5117|69.83|69.805|69.6655|69.7|69.6|69.4925|69.7|69.85|69.8495|69.54|69.7|69.7|69.69|69.54|68.88|68.9|68.05|68|68.3|68.78|68.3|68.1|68.3|68.849|69.55|68.605|68.58|68.83|69|69.03|67.93|67.2423|68.6065|69.08|69.1333|69.409|69.1565|68.4|67.88|68.899|67.05|67.43|68.2985|67.9|70|74.8997|75.8825|76.68|72.87|69.05|68.8325|65.9956|62.635|62.07|57.95|60.07|63.855|61.3|60.3|58.8865|57.5|57.3484|54.5202|52.9426|51.7518|51.75|52.2705|53.9231|54.489|51.9115|50.0377|48.8776|47.4475|48.1389|48.2551|48.3454|48.8745|48.6409|47.8683|48.1717|47.2672|47.5676|47.7696|47.4012|47.2578|47.1354|46.9706|46.0743|47.1487|51.7072|46.9352|46.8494|46.8417|46.49|46.8544|46.4847|46.7077|45.5652|45.1471|44.8925|44.5952|45.284|45.3965|46.7766|47.258|47.4705|47.2936|47.1244|46.8696|46.7409|46.5291|46.7115|46.7075|46.4004|45.9505|45.6029|45.2498|44.6522|44.2689|44.175|43.85|43.6|43.55|44.075|43.6|42.575|42.575|42.575|42.575|41.05|40.275|39.55|39.3|38.85|34.695|34.695|36.39|36.43|36.475|36.445|36.45|36.39|35.95|35.1|34.54|34.9|36.75|37.81|37.815|37.95|38.05|38.05|38.06|38.315|38.625|37.925|38.805|38.975|39.2587|39.365|39.85|40.1604|40.51|40.9152|41.3175|41.458|41.25|41.2706|41.225|40.8662|40.87|41.0005|40.9502|41|40.9577|41.1689|41.2909
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4012|4021|4009|4005|4014|4011|4008|4007|4012|4006|4004.95|4000|4011|4022|4017|4019|4054.5|4049|4049|4099|4102|4089|4056|4030|4057|4075|4071|4105|4122|4107|4149|4120|4122|4111|4109|4044|4044|4100|4107.75|4116|4131|4109|4097|4089|4060|4052|4033|4040|4056|4056|4064|4059|4056|4069|4070|4062|4065|4062|4038|4033|4059|4045|4035|4038|4047|4077|4119.8203|4097|4068.8459|4091.8|4107.9834|4050|4055|4030.8401|4055|4050|4028.877|4108.5|4080|4059.7839|4055|4050|4061.0098|4015.0313|3978.0181|3982.0239|4040.0449|4010|4035.96|4067|4093.7483|4041.9541|4029.7905|4055.9399|4015.98|3990|3990.6753|4001|4025|4019.5515|4026.98|4032.7756|4090.429|4081|4084.2688|4077.4028|4039.7656|4031.3813|3999.1599|4034.95|4044|4010|4025|4134.9502|4101.5|4086.0869|4076.5332|4051.8621|4037.1631|4014.6235|4027.6455|4048.9421|4020|4035.5505|4060.8777|4060|4095|4000|4032|4060|4015|4005|4080|4055|4050|4050|4070|4090|4060|4027|4010|4041|4022.2241|4015.9873|3950.9299|3966.3057|3970|3985|4040|4031.5349|4031.53|4062|4097|3983|3982|3982|3978|3978|3996|3996|4025|4053|4066|4073|4102|4083|4043|3988|4043|4068|4023|4015|4080|4070|4119|4088|4090|4065|4042.5|4008|4025|4040|4030|4048|4212|4249|4230|4244|4232.5|4228.5|4200.5|4192|4182.5|4173.5|4164|4164.5|4175|4169.5|4159|4196.5|4125|4151|4121.5|4089|4120|4117.5|4045|4068.5|4109|4101|4129|4077|4016|3949|3925|3907|3950|3950|3954|3990|4011|4026|4015|4007|4005|4011|3967|3984|4015|4040|4050|4070|4110|4152|4070|4105|4050|4025|4055|4000|4045|4060|4000|4150|4150|4125|4140|4120|4105|4092|4066|3846
00050|650|/currencies/usd-krw|CURRENCY:KRW|1446.1899|1450.8|1440.62|1467.62|1429.22|1404.14|1388.97|1392.47|1352.74|1382.99|1424.6899|1473.05|1461.8|1457.29|1476.78|1394.67|1372.58|1317.01|1336.5601|1369.08|1380.73|1381.6801|1385.38|1345.09|1334.78|1333.59|1294.4|1299.35|1352.15|1352.3101|1325.14|1277.86|1315.11|1320.5601|1337.78|1306.11|1323.02|1233.3|1260.92|1301.65|1425.83|1439.96|1341.1899|1302.97|1287.51|1242.26|1263.03|1214.17|1200.12|1204.63|1187.96|1182.71|1174.47|1184.23|1158.73|1151.41|1130.48|1106.58|1117.16|1127.17|1123.89|1117.64|1084.47|1109.3199|1136.49|1164.65|1187.9399|1193.59|1199.28|1231.49|1212.9399|1218.3|1200.2|1194.97|1154.0699|1180.7|1169.24|1198.09|1209.5|1187.3199|1155.38|1187.8|1163.25|1136.1|1124.6|1111.4|1113.3|1119.4399|1141.02|1109.98|1115.46|1112.25|1113.91|1079.59|1069.33|1060.25|1084.21|1069.08|1066.37|1087.13|1117.42|1144.29|1123.85|1118.4|1144.4301|1118.65|1136.87|1116.65|1136.39|1150.65|1206.25|1176.39|1141.73|1100.91|1115.29|1110.89|1150.99|1188.39|1143.83|1143.97|1237.24|1207.11|1174.95|1159.61|1140.16|1184.4399|1181.8199|1165.67|1119.03|1112.01|1076.34|1107.99|1100.53|1101.4|1092.9|1112.45|1072.6|1054.55|1013.85|1027.75|1011.5|1020.3|1032.75|1064.65|1066.01|1080.36|1049.5|1057.76|1060.83|1073.58|1109.42|1123.25|1141.45|1130.51|1101.16|1111.05|1083.9|1087.3101|1063.24|1081.5|1089.92|1113.0699|1133.1899|1130.27|1140.72|1179.87|1129.55|1131.4|1118.8|1125.45|1158.5|1140.05|1111.85|1180.9|1064.9|1054|1066.3|1078|1068|1095.5|1124.65|1119.25|1120.5|1157|1124.5|1140.25|1199|1182.75|1223.25|1202.12|1108.5|1132.8|1160|1158.9|1166.08|1163.4|1186.6|1176.5|1249.5|1222.7|1274.8|1258.25|1278|1374.05|1533.45|1381.5|1263|1469|1282.5|1206.95|1089.25|1012.25|1051|1028.25|1003|990.35|939.05|943.85|936|921.15|900.8|915.15|938.35|919.35|923.9|927.75|930.85|940.85|941.7|941.5|930|929.35|942.25|946.25|961.3|955.15|948.75|945.7|943.2|971.6|971|959.87|1007.5|1037.5|1043.4|1043.5|1038.5|1023.3|1035.5|1007.5|997.1|1017.5
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3055|0.3048|0.3079|0.3069|0.3069|0.3056|0.3055|0.3061|0.3056|0.3069|0.3065|0.3084|0.3089|0.3086|0.308|0.3067|0.3061|0.3054|0.3053|0.3054|0.3067|0.3063|0.3076|0.3076|0.3077|0.3074|0.3072|0.3089|0.3095|0.309|0.3082|0.3068|0.3074|0.3075|0.3064|0.3068|0.307|0.3052|0.3058|0.3075|0.3095|0.3099|0.3081|0.3067|0.3066|0.3061|0.3063|0.3038|0.3027|0.3027|0.3021|0.3023|0.3016|0.3013|0.3004|0.3001|0.3004|0.3004|0.301|0.3022|0.3024|0.3027|0.3037|0.3051|0.3052|0.3063|0.3051|0.3054|0.3075|0.3083|0.309|0.3134|0.3057|0.3036|0.3029|0.3038|0.3031|0.304|0.3039|0.3041|0.3031|0.304|0.304|0.3041|0.303|0.3025|0.3031|0.304|0.3036|0.3029|0.3025|0.3024|0.3024|0.302|0.3008|0.2993|0.3|0.2993|0.3018|0.3015|0.3022|0.3016|0.3014|0.3008|0.3026|0.3031|0.3043|0.3047|0.3051|0.3047|0.3054|0.3047|0.303|0.301|0.3019|0.3015|0.3015|0.3019|0.3008|0.3015|0.3008|0.3033|0.3033|0.3045|0.3031|0.3022|0.3021|0.3022|0.3022|0.3024|0.3015|0.3005|0.2957|0.2951|0.2927|0.2912|0.29|0.288|0.2845|0.2831|0.2813|0.2817|0.281|0.2814|0.2811|0.2823|0.2823|0.2818|0.282|0.282|0.2844|0.2835|0.285|0.2854|0.2837|0.2848|0.2831|0.2805|0.2809|0.281|0.281|0.281|0.2814|0.2816|0.2794|0.2807|0.2772|0.2775|0.2776|0.2775|0.2783|0.2767|0.2748|0.2766|0.2716|0.2723|0.274|0.2743|0.2738|0.2765|0.278|0.2794|0.2812|0.2822|0.2806|0.2843|0.288|0.2871|0.2896|0.2917|0.2887|0.2887|0.288|0.2876|0.2872|0.2848|0.2863|0.2866|0.2872|0.2871|0.2875|0.2873|0.291|0.2915|0.294|0.2898|0.2762|0.2731|0.2708|0.267|0.2675|0.2658|0.265|0.2655|0.2664|0.2657|0.2722|0.273|0.2734|0.2749|0.2771|0.2798|0.2816|0.2821|0.2882|0.2883|0.2892|0.2895|0.2892|0.2892|0.2891|0.2891|0.2892|0.2892|0.2892|0.2892|0.2892|0.2891|0.292|0.292|0.2921|0.2921|0.292|0.292|0.292|0.292|0.292|0.2921|0.292|0.292|0.2921|0.292
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|499.21|504.17|507.4|513.38|529.79|548.955|538.525|540.82|519.585|510.6|514.42|504.615|498.315|518.725|524.6|515.35|488.1|480.54|481.44|475.05|473.34|447.08|441.33|445.92|450.58|449.23|453.4|457.1|468.29|477.39|457.84|444.08|450.33|446.13|451.58|454.6|445.2|460.4|462.54|468.79|467|476.39|472.69|476.89|470|425.08|443.08|469.79|488.09|434.33|434.83|439.73|427.28|425.83|426.03|425.18|427.08|427.94|429.94|425.54|417.77|423.77|421.27|425.52|432.78|432.68|420.07|421.42|405.77|411.77|425.63|448.11|381.96|379.46|382.86|386.51|388.91|388.01|387.16|383.43|380.56|382.56|380.81|379.47|374.22|380.07|384.07|373.27|370.07|363.07|363.57|347.36|341.31|329.41|327.46|319.06|320.41|323.11|332.8|331.25|334.92|340.28|337.99|329.43|322|311.73|314.61|313.67|312.81|323.32|333.65|339.67|335.5|335.82|340.16|352.36|339.06|336.36|327.36|345.06|349|364.5|340.5|307.51|280|271.93|239.35|188.03|186.2|185.82|185.9|185.78|185.04|184.4|182.75|181.52|181.02|181.91|182.05|183.38|183.32|183.33|182.03|181.88|184.4|155.46|154.3|154.22|154.2|153.8|153.23|153.54|151.77|151.37|151.26|150.9|150.41|150.86|150.33|150.57|150.78|149.87|149.57|149.93|149.45|147.93|147.72|147.9|147.69|148.66|148.46|147.7|147.95|148.1|146.67|146.36|145.85|145.38|145.8|145.58|145.93|146.93|147.34|147.6|147.54|147.65|147.27|147.68|147.35|146.73|146.44|147.04|147.325|148.03|148.52|148.685|150.77|150.94|150.83|150.755|150.43|150.515|150.72|150.905|150.55|121.865|121.125|120.425|119.93|119.885|119.69|120.18|120.72|120.59|120.42|120.69|120.7|120.225|120.72|120.855|120.95|120.95|126.385|123.57|122.08|122.35|120.16|123.805|124.66|126.075|126.925|127.945|127.82|127.12|125.41|118.34|118.445|121.2|124.275|128.395|130.305|131.9|133.675|134.09|133.985|133.69|135.285|135.94|135.035|131.885|131.52|132.575
00053|2149|/currencies/usd-lak|CURRENCY:LAK|21431|21506|21620|21700|21707|21675|21695|21625|21550|21597|21614.25|21660|21725|21751|21703|21868|21857|22031|22051|22145|22000|21393.5|21288.5996|21050|20813|20654.3008|20455.5|20665|20629.3008|20260|19581|19000|18725|17705|17300|16990|16900|16805|17315|17305|16900|16500|15430|15074.9004|14985|13415|12350|11705|11417.2002|11318.7002|11137.7002|10839.2002|10294.7002|9875.21|9553.8496|9497.9004|9461.04|9382.3604|9366.7598|9380|9335|9315|9285|9265|9240|9210|9073.8203|9031.9004|9007.9502|8972.0195|8936.0898|8930|8890|8838.4102|8870|8860|8813.4805|8820|8737|8663.9297|8674|8649|8688|8590|8565|8552|8542|8536|8529|8502|8486|8415|8401|8342|8289.6602|8280|8277|8275|8301|8296|8300|8284.71|8258.7305|8280|8237.75|8194.7998|8194.7998|8200.79|8194.7998|8181.8101|8167.8198|8161.8301|8160|8099.8901|8075|8088.8999|8086.8999|8105.8901|8103.8901|8110.8799|8121.8701|8135.8599|8117|8127.1602|8144.1899|8120|8157|8180|8083|8081|8077|8100|8085|8100|8070|8043|8029|8033|8023|8019|8011|8040|8017|8023|7991|8010|8003|7980|7885|7819|7810|7771|7735|7647|7750|7709|7849|7900|7947|7950|7949|7969|7995|7977|7979|7978|7948|7948|7940|7960|7978|7979|7987|7990|7977|7980|7985|8001|8000|8008|8005|8023|8015|8010|8010|8100|8169|8212|8257|8288.5|8275|8465|8485|8487.5|8497|8502|8487.5|8522|8515|8525|8525|8532|8550|8575|8555|8505|8473|8542.5|8575|8549.5|8651|8601.5|8695|8700|8734|8750|8956|9325|9354|9455|9622|9630|9629|9535|9613|9581|9616|9640|9667.5|9649.5|9697.5|9843.5|9910|10038|10068|10092.5|10152.5|10079.5|9855|10260|10155|10150|10400|10455|10455|10420|10370|10445|10355|10175|10356|7842
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|89550|89550|89550|89550|89550|89550|89550|89600|89600|89600|89600|89600|89600|89550|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|89500|15000|15000|15000|15000|15005|15000|15000|15000|15000|15000|15000|15000|1505.7|1505.5|1505.5|1505.7|1505.7|1505.7|1505.7|1505.5|1505.5|1507|1505.5|1505.5|1505.5|1505.7|1505.7|1505.5|1505.5|1505.7|1505.7|1505.7|1501.5|1505.7|1505.5|1505.5|1505.7|1505.7|1505.7|1505.7|1505.5|1505.7|1505.5|1506.98|1504.98|1505.7|1505.5|1509|1505.5|1505.5|1505.5|1505.5|1505.5|1505|1505.7|1505.7|1504.1899|1503.99|1505.5|1505.7|1502.99|1505.7|1505.7|1508|1508|1508|1508|1505|1505|1505|1510|1510|1505.4|1505.7|1505.6|1511|1506.49|1503.49|1506|1505.6|1505.7|1508.49|1505.7|1507.2|1505.2|1505.5|1511.49|1506.4|1504.4|1504.5|1504.6|1505.4|1505|1504.1899|1505.5|1504.99|1507.4|1505.6|1505.7|1507.85|1505.2|1504|1504.7|1507|1505|1504|1510|1505|1508|1510|1511|1510|1510|1511|1511|1510|1510|1507.75|1502|1502|1501|1501|1504|1505|1508|1510|1507|1510|1510|1501|1501|1502|1501|1500|1500|1500|1500|1501|1500|1499|1500|1501|1500|1500|1501|1502|1503|1501|1503|1503|1512|1511|1508|1500|1498|1499|1498|1498|1499|1498|1501|1507.5|1501|1501.5|1507.5|1500.5|1500.5|1502.5|1500.5|1502.5|1502.5|1502|1501.5|1502.5|1502.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1502.5|1501|1502.5|1501.5|1503|1506.5|1505|1512|1512|1512|1512|1512|1507.5|1512|1512|1513|1507.5|1512.5|1512|1511.5|1511.5|1512|1512|1512|1512|1512.4|1512.5|1508|1505|1507.5|1507.5|1507.5|1507.5|1507.5|1503|1507.5|1503|1502.5|1503.5|1503|1507.5|1506.5|1509.5|1514|1514.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|309.4|309.25|309.6|308.175|304.45|302.55|302.05|302.25|300|299.45|299.475|296.2|295.25|298|293|290.6|292.9|296|299|302.25|305.9|301.8|297.25|300.3|309.5|315.7|323.8|327.75|327.5|323.75|318.5|317|307.5|290|320|324|362|365|367.5|368.5|363|365.5|357.88|357|356|360|355|294|200.92|201.2|202.75|202.5|200|199|199|199|199|197|197|198.5|194|190.5|185|185.5|184.25|184.9|185.8|185.55|186.15|186.2|190|189|181.85|181.35|181.3|180.85|181.05|182|179.2|176.3|176.4|176.2|176|175.35|179.9|178.15|182.6|178.5|175.3|169|161.4|159.55|158.2|158.15|157.6|155.6|154.95|153.9|153.4|153.55|153.55|152.98|152.7|153.5|153|152.45|151.95|151.72|152.34|149.95|149.6|148.55|147.4|146.3|145.3|144.76|145.35|147.35|145.85|145.35|144.17|143.81|144.15|142.48|140.95|140.89|134.5|133.66|133.8|133.9|133.1|132.95|133|132.15|131.15|131|130.75|130.26|130.21|130.2|130.3|130.35|130.63|130.65|130.7|130.7|130.75|131.2|130.85|131.9|132.8|131.65|130.4|126.45|126.7|126.7|127.45|126.2|127.5|130.1|130.1|129.35|132.3|131.7|132.86|131.11|129.21|128.1|121.8|113.85|113.85|113.82|110.06|109.96|109.65|109.4|109.45|109.65|109.85|110.37|110.75|110.85|110.92|111.35|111.6|111.7|112.7|112.75|113.55|113.8|113.95|114.05|114.625|114.65|114.4|114.41|114.8|114.82|114.7|114.85|114.92|114.9|120.1|115.8|114.23|113.92|113|110.05|110.25|108.15|107.87|107.6|107.7|107.885|107.875|107.8|107.85|107.84|108.65|110.475|110.95|113.44|113.025|111.78|111.385|110.87|110.6|108.65|108.79|108.58|107.45|108.1|108.025|103.76|102.19|103.97|103.97|103|102.8|102.575|102.58|102.12|102.11|102|101.88|101.33|101.25|100.7|100.15|99.925|99.775|99.7
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|6.3256|6.2799|5.4159|5.4502|5.4539|5.4083|5.4206|5.4635|5.3931|5.4781|5.4569|4.8362|4.885|4.9097|4.9036|4.8665|4.8079|4.7229|4.7493|4.8239|4.8636|4.8406|4.8595|4.832|4.8188|4.816|4.7634|4.7877|4.8775|4.8769|4.8056|4.7688|4.797|4.8198|4.7522|4.769|4.8257|4.7523|4.8167|4.8787|4.9846|5.0415|4.9189|4.8547|4.8196|4.7607|4.7785|4.6311|4.6038|4.6064|4.5845|4.5848|4.5395|4.5485|4.5036|4.4972|4.4952|4.4423|4.4606|4.5299|4.4386|4.4498|1.3332|1.3486|1.3611|1.3707|1.355|1.3708|1.3971|1.4125|1.411|1.4095|1.4084|1.4002|1.3928|1.4039|1.3975|1.4129|1.4066|1.4007|1.3881|1.3995|1.387|1.3863|1.3765|1.3728|1.3875|1.3918|1.3952|1.3754|1.3745|1.3748|1.3735|1.36|1.3388|1.3261|1.3325|1.3233|1.3572|1.3602|1.3717|1.3676|1.3591|1.3685|1.3977|1.3947|1.4078|1.4168|1.4255|1.4218|1.4379|1.4237|1.401|1.3785|1.3805|1.3855|1.3805|1.374|1.3629|1.3725|1.3911|1.4004|1.3855|1.4035|1.3722|1.3678|1.363|1.3722|1.3645|1.3667|1.3667|1.3668|1.3565|1.3568|1.1948|1.195|1.1995|1.2105|1.2175|1.2275|1.202|1.2123|1.2285|1.237|1.2325|1.2531|1.2308|1.237|1.22|1.2403|1.268|1.2623|1.2743|1.275|1.2662|1.2816|1.269|1.2535|1.2595|1.2595|1.24|1.2441|1.2655|1.2664|1.2495|1.2738|1.2377|1.2406|1.2356|1.2395|1.2497|1.2334|1.2185|1.2329|1.1947|1.1966|1.199|1.208|1.1825|1.2234|1.2291|1.2318|1.2444|1.258|1.2334|1.2421|1.2875|1.2718|1.3158|1.318|1.2798|1.2681|1.2517|1.2423|1.234|1.1969|1.2105|1.2175|1.232|1.239|1.2415|1.247|1.2995|1.2925|1.304|1.274|1.2425|1.289|1.2925|1.224|1.2206|1.1825|1.1915|1.178|1.1807|1.21|1.21|1.2075|1.2241|1.2125|1.2312|1.25|1.26|1.2565|1.2695|1.2645|1.2657|1.2765|1.2875|1.287|1.2775|1.2905|1.3106|1.2953|1.2635|1.2975|1.298|1.29|1.3175|1.3345|1.338|1.325|1.34|1.35|1.325|1.323|1.3125|1.325|1.315|1.2995|1.279|1.28
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.161|9.1231|9.1195|9.27|9.2893|9.0885|9.0397|9.155|8.9952|9.2238|9.2765|9.6298|9.9805|10.0466|10.1325|9.9812|9.827|9.7225|9.768|9.923|9.9562|9.9522|10.1258|10.0817|10.0764|9.9982|9.8637|10.0791|10.299|10.2835|10.1603|9.8457|9.8978|10.174|10.0567|10.2379|10.4089|10.2054|10.43|10.6693|10.9524|10.9514|10.5569|10.2903|10.0703|9.8552|9.9865|9.6947|9.5443|9.4101|9.2487|9.2407|9.085|9.072|8.9484|8.889|8.9268|8.8251|8.9441|9.0616|8.9267|8.9364|8.9017|9.1002|9.2269|9.2397|9.1347|9.335|9.7028|9.7852|9.855|10.0912|9.5872|9.5911|9.564|9.6538|9.6141|9.7443|9.6511|9.6466|9.576|9.7043|9.6468|9.6635|9.5553|9.5284|9.5558|9.5185|9.5683|9.426|9.4292|9.4435|9.4786|9.4855|9.2939|9.1982|9.259|9.1543|9.344|9.391|9.4961|9.4105|9.36|9.4254|9.6435|9.7338|9.9206|10.053|10.097|9.9774|10.12|10.0395|9.8412|9.67|9.716|9.7591|9.7777|9.7607|9.5869|9.6292|9.87|9.9167|9.8873|10.0541|9.802|9.7296|9.6708|9.787|9.727|9.808|9.6884|9.9574|9.6383|9.57|9.0353|8.852|8.819|8.7706|8.4749|8.3203|8.1688|8.219|8.0832|8.1189|8.1141|8.2936|8.1712|8.2534|8.2506|8.283|8.426|8.3926|8.5085|8.5497|8.4393|8.6215|8.508|8.235|8.45|8.55|8.571|8.612|8.7872|8.9094|8.7383|8.9116|8.3906|8.3433|8.3794|8.5094|8.5855|8.2994|8.1144|8.3209|7.8701|7.8369|7.7872|7.8585|7.676|7.9628|8.127|8.1844|8.3301|8.563|8.0699|8.2181|8.7135|8.5216|8.9934|8.9485|8.3945|8.2875|8.2297|8.1135|7.8965|7.6042|7.7285|7.7535|7.9026|7.9382|8.0423|7.9674|8.4285|8.4184|8.7265|8.6553|8.0521|8.7123|8.6945|7.9945|7.7366|7.347|7.2878|7.3681|7.3365|7.2828|7.5252|7.6514|7.7804|7.7525|7.8183|7.916|8.2209|8.2048|8.2676|8.3085|8.2264|8.3641|8.4275|8.5361|8.43|8.4194|8.678|8.7281|8.6456|8.6821|8.6736|8.6575|8.7596|9.0514|9.1855|8.9985|9.2252|9.278|9.1534|9.1209|8.929|9.0595|9.0839|8.962|8.6092|8.551
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.09|16.73|16.74|16.85|16.9|16.62|16.57|17.08|16.73|17.29|17.0864|17.91|18.6|18.531|18.2815|18.181|17.76|17.308|17.23|17.58|17.78|17.56|17.6|17.528|17.72|17.65|17.248|17.62|18.06|18.15|17.7354|17.615|18.25|17.7022|17.882|18.2515|18.83|18.6712|19.08|19.303|19.2|19.4|19.2385|19.26|19.045|18.961|18.3825|18.2205|17.935|17.83|17.703|17.6522|17.359|17.4948|17.579|17.7645|17.914|17.563|17.6445|17.949|17.41|17.22|17.0555|17.1455|16.945|16.8145|16.4668|16.4935|17.1248|17.4612|17.8775|18.105|17.5068|17.265|17.1|17.44|17.41|17.66|17.675|17.646|18|18.1636|17.7822|17.295|17.0451|17.0025|16.993|17.1225|17.042|16.8635|16.7098|16.5293|16.842|16.9365|16.526|16.4535|16.635|16.614|17.049|17.0928|17.28|17.5205|17.7452|18.05|17.98|18.15|19.1916|19.39|19.82|19.87|19.87|20.1798|19.98|19.67|19.65|19.675|19.76|19.8|19.7303|19.47|19.9251|20.355|19.65|19.82|19.982|19.965|19|18.635|18.672|18|18.025|17.85|18.38|17.885|15.5555|14.95|14.585|14.545|13.955|13.802|13.965|13.765|13.4631|13.3682|13.5042|13.3133|12.935|13.0649|12.9294|12.8717|12.7662|12.63|12.4997|12.45|12.22|12.35|12.23|11.9645|12.063|12.2715|12.27|12.33|12.3855|12.51|12.15|11.96|11.62|11.7825|11.6975|11.72|11.675|11.75|11.44|11.75|11.225|11.32|11.565|11.6015|11.39|11.897|11.86|11.93|12.0655|12.1875|11.79|11.9|12.1|12|12.83|12.94|12.671|12.3825|12.885|12.665|12.235|11.145|11|11.35|11.2225|11.215|11.26|11.19|11.25|11.02|10.72|10.58|10.4|10.42|10.35|10.225|9.64|9.645|9.87|10.185|10.35|10.52|11.1475|11.205|11.3445|11.2175|11.385|11.13|12|12.13|12.145|12.2812|12.32|12.515|12.765|12.935|12.95|13.15|13.19|13.245|13.305|13.42|13.335|13.255|13.005|13.075|13.03|13.0025|12.825|12.805|12.6325|12.575|12.515|12.565|12.525|12.575|12.465|12.595
00059|2158|/currencies/usd-mga|CURRENCY:MGA|4319.6499|4437.5|4589.8901|4495|4502.2798|4431.75|4474.1602|4537.6899|4369.0298|4547.8501|4532.8198|4665|4724.52|4686.6499|4692.3799|4675.7798|4593.6299|4537.1602|4542.1899|4540|4465.1499|4429.9302|4424.0498|4385|4527.71|4532.48|4548.5|4539.75|4534.5|4547.5|4518.75|4510|4552.5|4391.9902|4390.3599|4317.7402|4287.6001|4273.3799|4461|4348|4255|4246.2998|4206.2998|4209.75|4045|4047.5|4043.5|4037|3980|3984|3968.5|3965|3957|3945|3920|3801|3948.75|3757.8601|3784.1101|3782.22|3742.7|3760|3912.6499|3785|3939.5|3883|3854|3837.5|3843|3815|3801.5|3761.105|3703|3626.5|3691|3680.395|3665.3|3730|3698|3650|3647.5|3650|3662.5|3572|3532|3485|3467|3665|3572.5|3435|3330|3262|3375|3320|3221.78|3213|3192.5|3194|3219|3200|3172.5|3016|2967.5|2957.5|3029.5|3090|3181.8201|3198|2900.5|3197|3342|3315.04|3187|3108|3020|2927|3198|3260|3177.6399|3178|3155.8401|3188|3196|3238|3252.5|3195|3275|3315|3208|3190|3040|3000|2845|2732.5|2585|2675|2695|2650|2555|2453.3|2405.5|2345.5|2388.9099|2378.02|2341.5|2311|2240.5|2255|2201|2252.5|2204|2219.5|2193|2196.8101|2198|2256|2205|2218|2273|2253|2215|2209|2251.5|2271|2200|2139|2121.25|2111.25|2164.5|2183.5|2245|2117|2107.5|2080.5|1964|1978.5|1942.5|1958.5|1942.5|1998.5|2007.5|2060|2137.5|2037.5|2001|2021.5|2060|2180|2259.5|2142.5|2050|2110|2182.5|2137.5|1960|1934.5|2005|2007.5|1927|1927.5|1925|1936.5|2085|1950|1935|1935|1840|1820|1813|1646|1610|1552|1588.5|1607.5|1633.5|1669|1826.5|1776|1793.5|1767|1797|1832|1840.5|1832|1846|1847.5|1839.5|1947.5|1998|2047|2016|2050|2110|2131|2129.5|2139.5|2165|2163.5|2215|2245|2215|2147.5|2160|2175|2125|2085.1599|2014.48|2080|2022.9|1997|1914.17|1940.83
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|52.42|51.735|52.395|53.105|52.965|52.5|53.12|52.885|52.48|54.335|54.3|56.795|59.11|59.375|58.93|58.03|56.65|54.98|55.42|56.85|57.42|56.66|57.33|56.81|56.67|56.48|55.48|56.36|58.03|57.82|56.46|55.71|56.12|57.65|55.9|56.72|57.8|56.8|57.6|59.34|62.16|62.95|61.4|60.11|59.06|57.48|58.39|55.54|54.74|54.81|54.31|54.26|52.97|53.1|51.83|51.38|51.87|50.29|50.67|52.43|50.68|50.65|50.01|51.43|52.7|52.48|51.42|51.87|54.73|55.38|56.16|55.9|56.05|55.58|54.76|55.89|54.87|56.19|55.49|55.01|53.96|55.16|54.74|54.56|54.04|53.49|53.52|54.25|54.15|52.77|52.8|52.4|52.54|52.39|50.72|49.72|50.24|49.33|51.08|51.46|52.6|51.86|51.44|52|53.68|54.49|56.21|57.49|57.92|56.74|58.19|57.84|55.78|54.48|54.99|54.82|55.16|55.02|54.48|54.03|56.34|56.54|56.2|57.92|55.75|54.975|54.6|55.77|55.16|55.72|54.59|57.05|54.7|54.19|50.53|49.34|49.01|48.93|46.56|45.4|45.08|45.21|44.38|44.66|44.6|45.52|44.6|45.41|44.58|45.38|46.4|46.37|47.1|48|47.15|47.95|46.785|46.74|46.85|47|47.1|47.45|48.8|49.82|49.3|48.86|46.24|45.89|45.58|46.5|47.3|45.42|43.79|45.375|42.19|42.8|42.5|42.765|41.29|43.5|45.1|45.195|46.86|47.15|44.16|44.85|48.15|46.66|49.98|49.965|46.145|45.35|45.32|44.1|42.615|40.995|41.7|42.27|43.1|43.585|43.65|44.1|46.265|46.8|48.65|47.86|43.62|47.505|48.075|43.425|41.795|39.3|39.525|39.2|39.595|38.87|40.545|41.71|41.8|41.66|42.62|43.56|45|44.85|45.9|45.598|44.959|45.928|46.313|47.255|46.675|46.356|48.405|48.525|47.87|48.83|48.425|47.81|49.085|50.865|51.55|51.55|51.55|51.55|51.55|51|47.85|47.85|47.85|47.85|47.85|47.7
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|1850|1850|1850|1850|1769.5|1769.5|1769.5|1769.5|1785|1720|1750|1642|1642|1642|1642|1550|1400|1400|1327|1326|1312|1284|1305|1325|1362|1368|1398|1407|1385|1428|1461|1472|1505|1524|1530|1520|1506|1513|1525|1519|1512|1500|1516.5|1540|1577|1600|1550|1512|1455|1410|1354|1344|1331|1338|1329|1360|1360|1370|1363.5|1350|1358|1364|1367|1359|1360|1365|1350|1363|1317|1286|1262|1208|1182|1172|1181|1165|1206|1231|1298|1298|1293|1271|1285|1268|1228|1116|1090|1077|1075|1033|1025|1031|1027|1000|990|968|970|973|964|959|960|977|980|984|983|966|969|965|970|970|937|886|876|860|856|857|852|851|861|872|875|875|841|824|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42
00062|2165|/currencies/usd-mur|CURRENCY:MUR|46.42|45.43|46.25|46.17|45.75|45.66|45.91|46.65|45.07|45.76|45.08|45.63|46.8|46.65|46.8|46.3|45.96|45.75|46.3|46.5|47.05|45.92|46.22|46.23|45.6|44.8|43.87|43.95|44.1|44.32|45.12|46.2|45.4|45.55|44.8|45.35|46.2|44.05|43.85|44.2|43.8|45.6|44.4|45.4|45.58|42.95|43.15|45.2|43.35|43.55|43.45|43.35|42.9|42.5|42.9|42.3|42.85|41.15|40.15|40.65|39.7|39.45|39.55|39.7|39.8|39.7|39.6|39.4|40|40.05|39.7|39.1|37.55|36.63|36.2|36.7|36.1|36.1|35.95|36.05|35.5|35.65|34.65|34.78|34.02|34.08|34.15|34.35|34.4|34.22|34.2|34.15|34.5|34.45|34|33.5|33.4|32.15|33.4|33.59|34.15|33.83|32.49|33.1|34.33|34.62|34.67|35.03|35.33|35.4|35.85|35.84|35.69|35.33|35.05|35.25|35.47|35.4|34.89|35.08|35.81|35.9|35.7|36.18|35.78|35.27|35|35.32|34.8|35.2|34.35|36.4|33.49|32.55|31.43|31.495|31.33|31.27|30.85|30.3|30.23|30.215|30.03|30.1|30.1|30.14|30.255|30.4|30.1|30.4|30.7|30.85|31.1|31|31.05|31.2|30.95|30.45|30.5|30.9|30.9|30.675|30.575|30.7|31.1|29.7|29.1|29|28.95|29.3|29.4|29.05|28.9|29|27.9|27.9|28.35|28.5|27|28.4|29.4|29.25|30.3|30.5|29.5|30|30.9|30.45|31.85|33.25|31.05|30.65|30.65|29.75|29.5|29.35|30.25|30.5|31.55|31.7|32.15|32.05|33.75|33.3|34.25|32.95|31.75|31.85|31.4|28.625|28.2|26.625|27.1|27.705|26|26.35|27.5|28.2|27.6|29.55|30.15|30.5|31.3|30.9|31.6|31.35|31.85|32.5|32.75|33.25|33.25|33.05|32.9|32.9|32.55|31.225|30.81|30.77|30.85|31.05|30.7|30.7|30.45|30.6|30.35|30.05|29.6|29.25|29.2|29.1|28.75|28.85
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.3|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.5|15.55|15.42|15.42|15.47|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.55|15.42|15.42|15.42|15.42|15.42|15.42|15.38|15.545|15.45|15.545|15.625|15.57|15.54|15.55|15.41|15.42|15.43|15.4|15.34|15.28|15.295|15.295|15.275|15.3|15.295|15.295|15.295|15.3|15.475|15.505|15.49|15.28|15.265|15.265|15.22|15.25|15.44|15.44|15.44|15.44|15.44|15.46|15.41|15.39|15.435|15.41|15.55|15.4|15.75|15.435|15.485|15.36|15.39|15.37|15.45|15.38|15.37|15.37|15.4|15.47|15.39|15.36|15.46|15.46|15.38|15.43|15.44|15.46|15.435|15.43|15.5|15.48|15.44|15.455|15.43|15.455|15.465|15.375|15.53|15.37|15.38|15.4|15.35|12.8|12.805|12.805|12.8|12.8|12.8|12.805|12.8|12.805|12.79|12.805|12.8|12.8|12.8|12.8|12.8|12.79|12.8|12.795|12.8|12.8|12.79|12.8|12.8|12.805|12.78|12.79|12.79|12.8|12.785|12.79|12.78|12.79|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.8|12.79|12.8|12.8|12.82|12.81|12.81|12.82|12.82|12.82|12.8|12.8|12.75|12.8|12.865|12.865|12.8|12.78|12.78|12.78|12.8|12.865|12.58|12.58|12.58|12.8|12.865|12.865|12.75|12.845|12.865|12.87|12.92|12.965
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1717.02|1717.02|1717.03|1717.02|1733.67|1733.67|1733.38|1732.88|1733.38|1733.38|1683.38|1683.38|1683.39|1683.39|1132.8101|1076.0601|1063.98|1051.17|1043|1015.55|1026.4351|1022.5|1012.08|1016.3|1016|1016.55|1013.62|1023.77|1025.17|1012.1|1016.65|1009.1|812.2|816.65|809.73|816.45|814.55|815.84|815.1|815.26|812.3|812.05|807.7|798.26|794.32|786.34|782.41|775|773.21|763|757.85|753.93|741.11|735|734.235|734.16|729.15|729.29|737.5|729.23|729.11|728.96|727.47|727.5|721.66|734.4|762.1|744.8|735.61|730.54|728.89|729.145|728.77|731.98|728.93|727.35|720.94|724.955|720.95|722.68|720.95|720.94|720.94|720.94|720.98|721|723.65|725.21|725.96|730|723.72|725.08|726.045|724.41|724.4|723.89|715.76|724.855|712.52|712.66|712.04|710.69|704.38|700.68|687.195|675.22|743.37|719.4|648.35|597.25|555.5|555.05|547.45|509.6|441.03|439.3|440.4|437.6|437.3|449.25|464.75|492.2|465.5|392.5|392.5|393.5|392.5|392|392.5|412.2|420|422.5|430|410|366|362|325|326|326|330|395.5|387.5|381.3|359|324|323|312|298|267.65|270.385|267.65|266.75|166.7|166|166.5|165.5|163.55|163.5|166.35|165.5|165.33|151.54|150.0452|151.8|150.5|151.53|152|152.5|151.5|151.95|151.5|151.5|151.5|152.025|151.5|151.55|151|151|150|146.25|141.5|142.15|141.4|139.9|141.35|139.9|140.5|140.899|142.55|140.05|140.55|140.45|142.6|140.5|142.125|141.675|141.4|140.87|141.05|141.25|141.55|140.75|140|140.125|139.58|140.65|139.5|140.6|139.915|140.5|140.94|140.62|140.83|139.97|139.61|140.73|139.65|138.77|137.745|138.252|137.17|138.68|138|139.45|137.92|134.09|134.25|129.52|125.5|120.5|123.63|122.8|122.6|123|122.985|119.81|110.3|111.94
00065|39|/currencies/usd-mxn|CURRENCY:MXN|17.14|17.465|18.0098|18.3|18.562|18.3127|18.6555|18.8779|18.747|19.43|19.6145|20.4715|20.5445|20.683|20.8197|20.361|20.012|19.678|19.71|18.6|18.33|16.993|17.1355|16.531|17.049|17.212|16.954|17.3784|18.037|17.397|17.027|16.728|17.1135|17.6819|17.98|18.0099|18.301|18.82|19.474|19.251|19.794|20.14|20.1348|20.35|20.089|19.6525|20.411|19.845|20.461|20.625|20.487|21.4368|20.545|20.63|20.063|19.855|19.931|19.9461|20.226|20.422|20.848|20.5855|19.871|20.166|21.171|22.099|21.8785|22.2714|22.9889|22.1675|24.151|23.714|19.611|18.8353|18.925|19.562|19.228|19.7275|20.0575|19.1265|19.2162|19.612|18.9402|19.4215|19.2775|19.1058|19.6403|20.396|20.3295|18.708|19.08|18.643|19.909|19.908|18.7125|18.15|18.8305|18.5905|19.648|18.629|19.147|18.25|17.882|17.7917|18.1228|18.6192|18.81|18.72|20.1|20.832|20.715|20.567|18.859|19.375|18.7801|18.7465|18.268|18.4664|17.17|17.2786|18.125|18.1|17.17|16.5715|16.492|16.9173|16.7502|16.1077|15.7374|15.374|15.3433|15.2588|14.946|14.984|14.744|13.9355|13.4755|13.4245|13.0851|13.2164|12.9654|12.8557|13.0761|13.0577|13.238|13.3525|13.0315|13.094|13.013|13.089|13.3705|12.7275|12.936|12.798|12.132|12.31|12.7761|12.705|12.8642|12.945|13.0974|12.8563|13.1889|13.3245|13.3526|14.3696|13.0113|12.801|12.84|13.0426|13.9464|13.635|13.3515|13.895|12.3354|11.7225|11.7067|11.5677|11.496|11.9039|12.1067|12.1162|12.3575|12.4925|12.3469|12.6072|13.1985|12.6475|12.9425|12.93|12.305|12.3777|12.7733|13.099|13.0636|12.936|13.22|13.501|13.3623|13.174|13.187|13.1325|13.8388|14.19|15.2475|14.342|13.6662|13.4454|12.827|10.92|10.285|10.035|10.31|10.322|10.486|10.636|10.7115|10.8262|10.9088|10.907|10.6532|10.922|11.0325|10.99|10.8078|10.7445|10.9657|11.043|11.1622|11.0025|10.8027|10.9827|10.7605|10.9755|10.9125|10.965|11.335|11.331|11.057|10.8807|10.479|10.4447|10.6285|10.5572|10.786|10.759|10.757|10.6038|10.7428|10.882|11.05|11.1702
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.903|3.942|4.058|4.1325|4.188|4.2085|4.225|4.265|4.212|4.2565|4.315|4.4375|4.4625|4.455|4.468|4.44|4.375|4.121|4.318|4.592|4.715|4.704|4.77|4.7225|4.742|4.727|4.59|4.657|4.762|4.6935|4.637|4.507|4.665|4.613|4.458|4.41|4.485|4.263|4.4|4.443|4.726|4.635|4.474|4.448|4.406|4.377|4.352|4.203|4.196|4.184|4.164|4.2|4.139|4.185|4.155|4.218|4.15|4.122|4.093|4.145|4.052|4.04|4.02|4.073|4.151|4.153|4.163|4.237|4.282|4.345|4.293|4.313|4.211|4.095|4.089|4.175|4.1775|4.185|4.203|4.125|4.13|4.189|4.132|4.08|4.065|4.094|4.13|4.182|4.183|4.137|4.108|4.063|4.038|3.978|3.92|3.862|3.915|3.8995|4.044|4.0875|4.2315|4.219|4.269|4.28|4.291|4.279|4.339|4.424|4.438|4.428|4.4845|4.464|4.19|4.132|4.048|4.067|4.025|4.123|3.903|3.9|4.2|4.15|4.29|4.256|4.292|4.394|4.192|3.8156|3.772|3.664|3.56|3.702|3.61|3.629|3.495|3.381|3.2895|3.279|3.15|3.196|3.2095|3.215|3.261|3.263|3.276|3.345|3.277|3.223|3.155|3.256|3.285|3.245|3.158|3.0975|3.0415|3.092|3.091|3.105|3.057|3.039|3.0445|3.055|3.123|3.123|3.168|3.17|3.0232|3.0605|2.994|3.04|3.169|3.177|3.067|3.187|2.981|2.964|3.018|3.008|2.961|3.025|3.049|3.06|3.082|3.165|3.11|3.086|3.149|3.1825|3.242|3.2615|3.1855|3.2615|3.4028|3.4148|3.424|3.3948|3.4125|3.461|3.5215|3.5225|3.515|3.4875|3.56|3.6455|3.7075|3.6075|3.4525|3.6235|3.551|3.4425|3.3935|3.256|3.2675|3.24|3.159|3.1985|3.1945|3.2355|3.307|3.3645|3.335|3.4075|3.5015|3.4545|3.4525|3.3985|3.422|3.4575|3.503|3.5005|3.53|3.618|3.6525|3.688|3.681|3.6575|3.6745|3.631|3.625|3.6831|3.715|3.7505|3.7795|3.7745|3.775|3.769|3.772|3.7505|3.8|3.8|3.8|3.8
00067|2170|/currencies/usd-nad|CURRENCY:NAD|16.0368|16.1413|16.5558|17.1127|17.3275|17.2675|17.6587|18.2095|17.7045|17.9976|18.5995|18.3257|18.6985|18.6724|18.8314|18.0588|17.5919|17.2743|17.8216|18.1914|18.188|18.7585|18.7842|18.859|19.2|18.674|18.5205|18.849|18.646|18.83|18.866|17.869|18.829|19.705|18.273|17.765|18.31|17.383|16.94|17.184|18.35|18.075|17.113|16.5967|16.255|15.59|15.817|14.63|15.4016|15.4725|15.953|15.877|15.208|15.072|14.517|14.569|14.284|13.732|14.494|14.767|15.098|15.148|14.688|15.451|16.235|16.724|16.935|16.9282|17.349|17.541|18.517|17.844|15.64|14.995|13.983|14.639|15.088|15.15|15.168|14.336|14.08|14.7083|14.3114|14.465|14.08|13.2393|14.346|13.86|14.782|14.13|14.673|13.265|13.71|12.692|12.464|11.824|11.788|11.832|12.365|13.71|14.1144|13.546|12.9993|13.17|13.052|13.073|13.3358|13.4066|13.113|13.47|14.02|14.0472|13.4703|13.7121|14.7199|13.8689|14.74|15.6861|14.23|14.7531|15.8579|15.875|15.459|14.4438|13.8237|13.85|13.2747|12.6762|12.1641|12.1473|11.9038|12.1262|11.666|11.6437|11.555|11.08|11.0315|11.2838|10.6514|10.6981|10.6328|10.5718|10.5186|10.5312|10.76|11.1108|10.47|10.1935|10.0408|10.0158|10.2678|9.8568|9.8764|10.0813|8.9675|9.2287|9.0238|8.9538|8.4563|8.8892|8.6712|8.31|8.3983|8.2713|8.1638|8.5238|7.7666|7.671|7.5035|7.8138|8.0688|8.1088|7.931|8.0858|6.9925|6.6828|6.7605|6.8075|6.5755|6.765|6.9662|7.193|6.6083|7.0987|6.9945|6.9675|7.364|7.2863|7.6575|7.685|7.3925|7.2825|7.69|7.625|7.38|7.393|7.855|7.5325|7.785|7.761|7.758|7.939|8.458|9.5631|10.105|10.205|9.421|10.14|9.8|8.2836|7.7046|7.3445|7.8323|7.6101|7.565|8.1313|7.755|7.485|6.811|6.792|6.577|6.8765|7.1685|7.1015|7.09|7.1531|7.1274|7.2828|7.264|7.214|6.9825|7.19|7.405|7.685|7.205|6.939|7.175|6.736|6.0362|6.1655|6.1678|6.0575|6.3275|6.495|6.7025|6.36|6.365|6.5828|6.66|6.8126|6.0813|6.2453
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1344.475|1386.455|1444.5699|1447.335|1446.8101|1483.175|1536.95|1530.895|1536.375|1587.95|1602.39|1537.77|1503|1481|1534|1670.89|1618.26|1643.97|1590|1660|1525|1484|1389|1303|1616.55|1191.9399|881.03|790|785|768|773|758.9|758.77|460.6|459.97|459.84|459.97|460.02|447.58|443.44|437.85|431.87|421.38|415.37|414.77|414.7|414.76|415.25|415.52|415.33|411.7|409.64|410.06|409.8|411|411|411|410.5|380.55|380.55|380.58|380.7|380.7|380.7|380.7|380.6|380.7|380.5|360|360|360|360|305.9|306|306|306|306|305.95|306|305.8|305.9|305.9|305.95|305.9|305.82|306.75|307|305.78|305.55|306.35|305.15|304.88|305.25|305.7|305.2|305.15|305.4|305.2|306.35|305.5|305.8|305.75|305|305.65|304.88|304.35|309.895|305.35|304.45|304.25|304.2|304.25|304.5|304.5|310|318|281.72|198.8|198.8|198.8|198.8|198.8|199|198.8|198.96|198.98|199|198.95|198.98|199|198|199|202.5|187.5|182.9|178.5|165.55|163.5|162.21|161.8|162.9|162.69|160.6|165|164.89|162.61|159.9|158.35|158.7|161.2|162.1|160.5|162.48|158.1|157.9|158.45|158.25|157.1|156.1|157.3|157.01|157.1|157.9|160.5|162.5|159.6|157.3|157.75|157.2|160.9|162.2|161.2|159.2|159.85|154.65|152.7|152.45|156.35|154.65|155.1|153.3|152.15|152|150.85|150.8|154.35|151.65|150.15|150.2|151.25|150.875|150|150.35|150.93|149.5|148.25|150.9|147.25|154.075|156.85|148.15|148|149.55|148.75|148|148.875|138|119.6|117.7|117.625|117.625|117.775|117.875|117.825|117.895|117.065|117.025|117.95|118.45|119.15|121.2|125.15|126.175|127.05|127.25|127.65|127.45|127.95|128.25|128.2|128.8|128.25|128.25|128.35|128.15|128.25|128.25|128.75|128.375|128|128.25|129.25|130.375|129.75|130.25|130|131.75|136.5|133.1|131.85|131.75|131.65
00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.6|36.6|36.6|36.6|36.62|36.62|36.62|36.62|36.61|36.61|36.61|36.625|36.6|36.6|36.6|36.59|36.59|36.585|36.575|36.575|36.575|36.575|36.54|36.54|36.51|36.51|35.99|35.94|35.88|35.81|35.71|35.7|35.63|35.58|35.51|35.41|35.31|35.21|35.21|35.08|35.08|35.08|34.85|35.485|34.85|34.8|34.8|34.8|34.7|34.7|35.055|34.66|34.885|34.805|33.53|33.735|34.555|33.735|34.175|34.295|33.735|33.735|34.045|33.615|33.525|33.525|32.9|32.9|32.73|32.76|32.8|32.64|32.4|32.42|32.3|32.05|31.9|31.82|31.69|31.53|31.17|31.09|31|31.335|30.68|30.7|30.6|30.38|29.815|30.055|29.855|29.725|29.76|29.475|29.545|29.395|29.395|29.23|28.955|29.1|29.05|28.845|28.53|28.875|28.755|28.155|28.105|27.375|27.755|28.145|27.135|27.495|26.995|27.065|26.68|26.625|26.515|26.6|26.625|26.505|26.475|26.605|26.625|26.125|26.1611|26|26.005|25.71|25.74|25.635|25.45|25.52|25.41|25.4|25.09|24.88|25.26|25|24.85|24.685|24.69|24.5085|24.575|24.555|24.3|24.0205|23.9065|24.2225|23.724|23.6045|23.5365|23.4165|23.342|23.246|23.139|23.0575|22.9655|22.8725|22.79|22.7075|22.599|22.2815|22.3515|22.3295|22.2335|22.1385|22.0435|21.9645|21.8735|21.8055|21.647|21.603|21.5275|21.438|21.351|21.2495|21.1735|21.0225|20.882|21.0635|20.829|20.756|20.6605|19.969|19.608|19.508|19.413|19.85||||20.93||19.985|19.975|||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|9.5273|9.6369|10.0849|10.1317|10.1225|9.9971|10.0583|10.3328|10.0647|10.2151|10.4031|10.5081|11.258|11.3194|11.3657|11.0181|10.9922|10.5442|10.5944|10.8894|10.6642|10.4669|11.1033|10.8158|10.6024|10.5042|10.1351|10.8103|11.1701|10.6829|10.6314|10.128|10.7164|11.0837|10.6304|10.4598|10.3772|9.9789|9.7965|9.8382|10.3835|10.8821|9.9145|9.6555|9.842|9.383|9.3675|8.7863|8.8166|8.8941|8.8067|9.0332|8.4419|8.7454|8.692|8.813|8.6008|8.3258|8.3147|8.5492|8.652|8.5345|8.5779|8.8936|9.5347|9.33|8.7194|9.086|9.615|9.6995|10.2414|10.4003|9.3945|9.1991|8.7784|9.2187|9.1906|9.0935|9.1169|8.8643|8.5313|8.7532|8.6277|8.6216|8.5606|8.4301|8.6387|8.5906|8.4342|8.1448|8.3853|8.1544|8.142|8.1772|8.0139|7.8478|7.9001|7.7105|8.207|8.3177|8.1666|7.959|7.7598|7.8616|8.3454|8.4338|8.5816|8.5949|8.3922|8.241|8.637|8.5185|8.2556|7.9838|8.3227|8.4471|8.3611|8.3779|8.0399|8.2599|8.6859|8.6742|8.8398|8.6952|8.482|8.5135|8.2771|8.1722|7.8419|7.7684|7.5302|8.0587|7.6618|7.7239|7.472|7.0277|6.7518|6.4227|6.194|6.2845|6.1296|5.9689|5.9486|5.988|6.0023|6.2767|6.0663|6.1257|5.9396|6.0103|6.1113|5.8893|6.067|5.8671|5.7676|5.8443|5.7348|5.4652|5.563|5.6651|5.7003|5.72|5.7973|6.0242|5.953|6.117|5.721|5.691|5.5864|5.8658|5.9766|5.7718|5.5509|5.8625|5.36|5.3704|5.3827|5.378|5.2466|5.5355|5.5991|5.777|5.8243|6.2111|5.8446|5.8769|6.2942|6.0749|6.497|6.455|5.906|5.9395|5.9058|5.927|5.7956|5.6785|5.7318|5.7704|6.017|6.1209|6.4294|6.2899|6.56|6.7319|7.032|6.9326|6.9566|7.0211|6.7175|5.8617|5.4258|5.128|5.0885|5.1047|5.0847|5.0981|5.2145|5.4081|5.4362|5.546|5.3694|5.39|5.8318|5.833|5.8895|6.0322|5.9527|6.0833|6.1339|6.2419|6.2366|6.161|6.5365|6.5428|6.323|6.1591|6.2298|6.0836|6.14|6.5538|6.7478|6.6488|6.745|6.7395|6.5039|6.5433|6.3738|6.4895|6.5308|6.4551|6.3118|6.3375
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6731|1.6609|1.7366|1.7439|1.747|1.7258|1.6994|1.698|1.6405|1.6777|1.6851|1.7611|1.7858|1.7742|1.7873|1.6892|1.6728|1.5748|1.6|1.6804|1.6426|1.6273|1.6984|1.672|1.6426|1.6345|1.5805|1.6242|1.7164|1.6669|1.6753|1.61|1.6319|1.6598|1.616|1.5972|1.6166|1.5526|1.5743|1.5878|1.7191|1.7864|1.6337|1.5891|1.6013|1.5344|1.548|1.4411|1.4786|1.5202|1.4646|1.4654|1.3951|1.4491|1.4188|1.4331|1.432|1.3749|1.3959|1.4312|1.3816|1.39|1.3914|1.4235|1.5106|1.5115|1.4846|1.5081|1.5489|1.6116|1.6319|1.6781|1.5987|1.5468|1.4837|1.5567|1.5588|1.5962|1.5848|1.5244|1.4879|1.5295|1.4979|1.4693|1.4684|1.4453|1.4879|1.4522|1.534|1.5103|1.5092|1.4663|1.4775|1.4282|1.4209|1.3816|1.3862|1.3574|1.4108|1.4633|1.4601|1.3872|1.3924|1.3303|1.3633|1.4112|1.4556|1.4267|1.39|1.3667|1.4382|1.4114|1.3978|1.3714|1.3789|1.3862|1.4013|1.4771|1.4333|1.4459|1.5168|1.5392|1.4633|1.5179|1.4741|1.5632|1.5765|1.5145|1.478|1.4055|1.3125|1.3382|1.3214|1.3763|1.2817|1.2728|1.2824|1.2806|1.1952|1.1756|1.1416|1.1761|1.1601|1.1523|1.1918|1.2356|1.2171|1.2293|1.2099|1.2058|1.293|1.252|1.2915|1.2588|1.1688|1.1937|1.2086|1.1912|1.2069|1.2179|1.2161|1.2024|1.2444|1.2361|1.246|1.3277|1.2217|1.2213|1.1985|1.2118|1.284|1.2807|1.2396|1.313|1.1705|1.1368|1.2055|1.2136|1.234|1.3123|1.3286|1.2962|1.2822|1.3452|1.3038|1.3617|1.4292|1.3765|1.4603|1.4688|1.3752|1.4072|1.433|1.4265|1.3781|1.3972|1.3922|1.3821|1.458|1.511|1.5478|1.5617|1.7692|1.78|1.9992|1.9687|1.7129|1.8172|1.717|1.491|1.4276|1.3632|1.3129|1.2772|1.2796|1.2723|1.2517|1.2685|1.3041|1.3089|1.2948|1.3205|1.4219|1.314|1.2956|1.3582|1.3492|1.3986|1.4245|1.4501|1.4199|1.4617|1.493|1.531|1.5239|1.6184|1.6467|1.5761|1.57|1.6244|1.5106|1.4565|1.4644|1.4231|1.428|1.4425|1.4364|1.4687|1.4341|1.4186|1.3666|1.4052
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3848|0.3848|0.385|0.3848|0.3849|0.384|0.3848|0.385|0.384|0.385|0.3848|0.384|0.3849|0.385|0.3847|0.385|0.385|0.3847|0.3849|0.384|0.3847|0.3847|0.3847|0.3847|0.3847|0.385|0.3847|0.385|0.384|0.385|0.385|0.3847|0.385|0.3847|0.3847|0.3847|0.3847|0.384|0.3849|0.385|0.3849|0.3849|0.3849|0.3847|0.3849|0.384|0.384|0.3847|0.3847|0.3847|0.3849|0.385|0.3847|0.3849|0.385|0.3849|0.3848|0.384|0.3848|0.3848|0.384|0.385|0.3848|0.384|0.3848|0.385|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3846|0.385|0.385|0.3845|0.3845|0.3845|0.3845|0.3846|0.3847|0.3846|0.385|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.385|0.385|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3849|0.3849|0.385|0.3848|0.3849|0.3843|0.3848|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3855|0.3846|0.385|0.385|0.3856|0.3845|0.385|0.3845|0.3845|0.385|0.385|0.385|0.385|0.3848|0.385|0.385|0.3846|0.385|0.3846|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.3849|0.3849|0.385|0.385|0.385|0.3849|0.385|0.3849|0.3848|0.3842|0.3849|0.3847|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.3618|3.3695|3.3631|3.362|3.3665|3.472|3.532|3.5925|3.5425|3.619|3.662|3.6749|3.6915|3.7275|3.7539|3.738|3.773|3.6893|3.748|3.7202|3.826|3.7094|3.7519|3.713|3.7665|3.7879|3.704|3.7226|3.8241|3.7811|3.6755|3.5873|3.6102|3.6561|3.7044|3.7613|3.7774|3.8276|3.803|3.8175|3.9569|3.9747|3.8323|3.9161|3.8144|3.71|3.835|3.676|3.773|3.837|3.9852|4.0538|3.9865|4.1208|4.0766|4.0584|3.8397|3.8271|3.7764|3.7427|3.6477|3.636|3.619|3.6058|3.6135|3.6017|3.5418|3.5317|3.5407|3.429|3.372|3.4307|3.4529|3.384|3.311|3.4009|3.344|3.369|3.39|3.302|3.2845|3.3776|3.3012|3.315|3.2987|3.3309|3.368|3.3786|3.3668|3.2995|3.3005|3.2671|3.2802|3.271|3.2482|3.226|3.2648|3.214|3.237|3.2295|3.249|3.2609|3.2342|3.24|3.2467|3.269|3.2436|3.2448|3.263|3.2672|3.355|3.4096|3.359|3.3815|3.3905|3.3471|3.2831|3.3719|3.2759|3.31|3.5185|3.4684|3.4068|3.3613|3.2701|3.2223|3.236|3.1762|3.1666|3.1434|3.121|3.0832|3.093|3.061|2.979|2.922|2.922|2.886|2.844|2.7995|2.797|2.763|2.807|2.8088|2.7955|2.818|2.793|2.8|2.7735|2.7825|2.8065|2.794|2.7795|2.741|2.641|2.5885|2.5785|2.582|2.55|2.5765|2.589|2.595|2.609|2.6235|2.663|2.705|2.638|2.6655|2.673|2.688|2.696|2.699|2.7053|2.773|2.731|2.7367|2.749|2.766|2.826|2.805|2.7725|2.769|2.805|2.83|2.798|2.787|2.796|2.819|2.825|2.8462|2.8465|2.8405|2.848|2.8605|2.889|2.881|2.909|2.8813|2.9545|2.986|3.0065|2.984|2.9805|3.1527|3.2505|3.199|3.1345|3.091|3.111|2.9805|2.9515|2.811|2.9615|2.8465|2.8155|2.7466|2.8895|2.9335|2.998|2.9966|3.0005|3.0845|3.16|3.1605|3.166|3.175|3.173|3.1825|3.191|3.1975|3.1956|3.2165|3.217|3.2505|3.244|3.2405|3.2625|3.2985|3.305|3.3688|3.295|3.3065|3.4185|3.4145|3.375|3.343|3.275|3.251|3.2535|3.2545|3.2555|3.2595
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|4.3613|4.3462|4.2597|4.2979|4.2774|4.1923|4.2321|4.1477|4.1271|4.1056|4.0832|4.0627|4.0256|4.0718|3.992|3.973|3.9463|3.9185|3.8958|3.8737|3.8479|3.8375|3.8082|3.8271|3.7638|3.7482|3.7808|3.7286|3.7148|3.6532|3.6604|3.5879|3.574|3.5493|3.5247|3.5236|3.5243|3.5243|3.5236|3.5243|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5243|3.5236|3.5243|3.5112|3.5119|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5562|3.5112|3.5562|3.5278|3.5562|3.5119|3.5099|3.4867|3.4867|3.4753|3.4526|3.4506|3.4387|3.4698|3.41|3.4094|3.41|3.4459|3.4042|3.4035|3.4035|3.3978|3.3863|3.3749|3.3749|3.3749|3.3749|3.3691|3.3691|3.3698|3.3578|3.3354|3.3133|3.2915|3.2861|3.2652|3.254|3.254|3.2434|3.2329|3.2176|3.2122|3.2127|3.1946|3.1922|3.1742|3.1742|3.1742|3.1742|3.1836|3.1435|3.1769|3.1764|3.1625|3.1714|3.1719|3.1714|3.1574|3.1669|3.1669|3.0684|3.0624|3.0298|3.0356|3.0081|2.946|2.9211|2.8708|2.8063|2.7575|2.7364|2.7222|2.6921|2.6777|2.6433|2.6154|2.595|2.5551|2.5508|2.4822|2.4894|2.4488|2.4221|2.8888|2.8022|2.7782|2.6054|2.5447|2.5169|2.5533|2.5603|2.6054|2.3477|2.2738|2.2285|2.163|2.1591|2.0966|2.0567|2.0551|2.0322|2.0374|2.033|2.0347|2.0332|2.0373|2.0161|2.033|2.038|2.0484|2.0568|2.0696|2.1092|2.1305|2.1592|2.2109|2.212|2.2115|2.2452|2.3466|2.4089|2.5141|2.4868|2.5635|2.5138|2.5732|2.5553|2.5625|2.6735|2.617|2.7182|2.7475|2.6184|2.6961|2.7071|2.5887|2.6256|2.604|2.6035|2.6698|2.6597|2.6|2.6075|2.6567|2.8255|2.9032|2.7025|2.6251|2.5938|2.5638|2.5593|2.5481|2.5592|2.589|2.6143|2.7682|2.7035|2.7373|2.7508|2.7411|2.7554|2.7591|2.7283|2.891|2.8912|2.8948|2.9646|2.9593|2.9735|2.9434|2.9553|2.9516|2.9401|2.8861|2.9946|2.915|2.991|3.017|2.9878|3.0331|2.9886|2.9979|2.997|3.0404|3.0301|3.0282|3.018|3.0186|3.0221|3.0654|3.0616|3.0802|3.0685|3.0613
00075|2179|/currencies/usd-php|CURRENCY:PHP|58.085|58.9|58.856|58.633|58.734|58.338|57.146|58.232|56.301|55.831|55.782|57.266|57.962|58.421|58.076|58.62|58.334|55.98|56.221|58.32|58.48|58.575|57.71|56.16|56.2|56.29|55.388|55.46|56.865|56.69|56.62|54.91|55.264|56.353|55.47|54.266|55.32|54.71|55.67|56.47|58.08|58.75|56.24|55.34|55.01|52.44|52.31|51.71|51.17|51.07|50.99|50.41|50.521|51.02|49.63|49.97|48.84|47.637|48.23|48.57|48.73|48.06|48.01|48.12|48.53|48.47|48.48|49.14|49.74|50.46|50.44|50.87|50.96|51|50.65|50.84|50.76|51.8|52.12|50.98|51.22|52.09|51.75|52.67|51.87|52.1|52.47|52.358|53.367|53.965|53.47|52.99|53.311|52.541|51.649|52.124|52.079|51.34|49.977|50.31|51.587|50.885|51.149|50.449|50.449|49.765|50.207|50.169|50.247|49.755|49.559|49.69|48.48|48.38|46.619|46.97|47.067|46.74|47.01|45.91|47.46|47.68|46.9|47.13|46.69|46.7|46.73|45.65|45.087|44.51|44.59|44.65|44.08|44.15|44.75|44.9|44.95|44.93|43.641|43.59|43.6|43.82|44.54|44.74|44.62|45.35|44.37|43.665|43.2|43.45|44.545|43.4|43.075|42.295|41.15|40.825|40.6|40.66|41.01|40.75|41.05|41.65|42.105|41.72|41.88|43.4|42.14|42.88|42.74|42.84|43.79|43.62|42.61|43.72|42.4|42.13|43.33|43.185|42.78|43.44|43.54|44.22|43.63|44.05|42.8|43.885|45.225|45.42|46.34|46.26|44.5|45.175|46.35|46.5|46.5|47.105|47.475|47.6|48.8|48.02|48.16|47.17|48.1|48.24|48.69|46.475|47.47|48.95|48.87|47.3|46.025|44.245|44.825|43.435|42.215|41.81|40.4|40.4|41.23|42.35|43.425|45.2|46.475|45.4|46.22|46.25|47.42|48.125|48.3|48.825|49.05|49.535|49.84|50.13|50.8|51.475|53.03|52.86|51.715|51.1|51.7|52.085|53.03|54.01|54.92|56.03|56.275|56.155|55.975|54.45|54.07|54.8
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|279.55|280|280.025|282.5|283.175|283.34|283.875|283.875|283.65|281.975|281.03|280.175|279.6|278.8|278.12|277.8|277.85|277.72|278.82|278.25|278.2|278.32|278.13|277.5|278.8|279.12|280.97|285.25|281.59|288.3|306|286.25|286|284.55|283.25|283.41|261|267.5|226.15|224.5|220|227.65|218.25|239.66|204.5|198.7|185.4|183.4|177.25|176.32|175.8|175.72|171.55|170.5|166.25|161.75|157.53|152.52|152.98|152.32|158.35|159.6|159.75|158.8|160|165.4|164.59|167.28|167.2|162|160|165.75|153.65|153.74|154.5|155.15|154.95|156|156.5|160.55|162.5|146.6|141.3|140.6|139.84|139.3|139.8|138.9|133.775|122.71|122.985|123.18|121.47|115.55|115.54|115.42|110.53|110.52|110.4|105.23|105.23|105.25|105.1|105.3|104.7|104.69|104.65|104.71|104.66|104.64|104.35|104.75|104.7|104.35|104.69|104.71|104.6|104.72|104.7|104.6|104.65|104.7|104.7|105.4|105.3|104.35|104.1|101.75|101.72|101.91|101.75|101.75|101.75|101|100.65|101.7|102.6|102.5|101.75|98.68|98.58|98.58|98.55|98.2|104.8|105.47|105.25|108.35|106.7|105.75|104.45|101.6|99.45|98.42|98.4|98.35|98.12|97.6|97.17|96.48|95.82|94.8|94.45|94.45|94.48|93.55|91|90.52|90.92|90.3|89.78|88.65|86.45|87.4|87.22|86.54|85.9|85.95|84.7|85.3|85.65|85.6|85.6|85.7|85.82|86.25|85.4|85.2|85.5|85.2|84|84|85.15|84.65|84.4|83.25|83.4|83.175|82.925|82.9|81.4|81.1|80.2|80.425|79.75|79.05|79.125|78.4|81.525|78|75.8|71.5|68.2|66.45|64.6|62.7|62.7|62.7|61.65|61.25|60.75|60.68|60.71|60.5|60.51|60.75|60.72|60.96|60.9|60.66|60.79|61.03|60.55|60.575|60.375|60.28|60.35|60.15|60|60.12|59.88|59.86|59.77|59.71|59.715|59.7|59.64|59.66|59.7|59.555|59.48|59.39
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.5825|3.5558|3.5891|3.6532|3.6875|3.6365|3.6489|3.7462|3.6022|3.746|3.7779|3.8734|4.0432|4.0657|4.1284|4.0622|3.9992|3.845|3.8719|3.9627|4.0204|3.935|4.0585|3.9705|3.991|3.9991|3.9328|3.9983|4.2084|4.3701|4.1231|4.0028|4.0598|4.2337|4.159|4.3113|4.447|4.3331|4.3775|4.4834|4.7694|4.9491|4.6955|4.6289|4.4802|4.2656|4.4286|4.1933|4.1827|4.0773|4.0315|4.1036|3.9837|3.9763|3.8273|3.8441|3.8093|3.6578|3.7895|3.9451|3.7392|3.7215|3.7271|3.7532|3.9524|3.8643|3.6815|3.7429|3.9539|4.0034|4.1493|4.1323|3.9243|3.8708|3.793|3.9142|3.8205|4.0092|3.9823|3.8725|3.7326|3.8339|3.8209|3.8369|3.7854|3.7221|3.7397|3.7913|3.8384|3.6882|3.7085|3.6567|3.7417|3.6913|3.5085|3.4216|3.4243|3.3446|3.4809|3.5303|3.6398|3.6502|3.5659|3.5939|3.7003|3.7172|3.8785|3.967|4.0716|4.0024|4.1825|4.2016|3.9214|3.8217|3.9075|3.8973|3.9406|3.9385|3.8146|3.7263|3.9997|4.0784|3.9233|4.0353|3.8615|3.7983|3.7741|3.7723|3.7604|3.7382|3.594|3.7958|3.7065|3.7031|3.5382|3.3585|3.3744|3.307|3.2008|3.1204|3.0361|3.0381|3.031|3.0262|3.0097|3.1491|3.016|3.0932|3.0815|3.1204|3.2257|3.1945|3.3221|3.2839|3.1595|3.2545|3.1748|3.0879|3.0848|3.1553|3.1923|3.2002|3.312|3.3456|3.3453|3.5511|3.1499|3.1025|3.0937|3.2217|3.4399|3.3517|3.1721|3.3007|2.8737|2.7752|2.741|2.7415|2.6536|2.8405|2.8677|2.8719|2.965|3.1002|2.8452|2.9076|3.158|3.07|3.3905|3.3085|2.9545|2.8535|2.8942|2.921|2.8655|2.7743|2.8882|2.8715|2.8582|2.9129|3.1694|3.1841|3.347|3.5027|3.6578|3.4882|2.9665|2.98|2.7765|2.4043|2.2713|2.0625|2.1287|2.169|2.2097|2.2281|2.323|2.4218|2.4697|2.4663|2.5021|2.6429|2.8026|2.7742|2.7849|2.8308|2.7761|2.895|2.9521|2.9966|2.9033|2.8816|3.0299|3.135|3.0841|3.0888|3.1765|3.0791|3.0607|3.236|3.174|3.1475|3.2471|3.3191|3.3087|3.2624|3.2552|3.3527|3.3548|3.3885|3.3173|3.1515
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6461.3198|6649.3701|6564.8999|6990.0898|7096.8101|6992|7223|7490|7976.5|7990.5|8000.5|7985|7918.6699|7873.8599|7812.2202|7788.02|7871.9502|7789.8999|7656.0801|7576|7533.98|7522|7483|7373|7294.6499|7268|7263.5898|7419.1201|7455.4502|7289.8301|7276.8301|7271.48|7258.0298|7270.1001|7220.4399|7166.48|7221.2598|7285.3599|7322.8999|7207.1802|7237.8701|7078.8701|6888.2798|6857|6837.8999|6853.48|6816.9399|6921.52|6981|7033|6857|6827|6894|6895.7998|6911.0898|6911.0898|6722|6751|6567|6397|6610.7798|6928.79|6866|7032.0298|7021.8701|6979.3599|6913|6918.4502|6780|6612|6483|6554.2798|6471|6508|6442.3301|6449.2598|6401|6375.54|6246.48|5977|6183.21|6263|6257|6163|6081|6014|5948|5919|5980|5878|5819.7402|5714|5671|5720|5532|5556|5553|5600|5574|5652|5626|5639|5644|5546.7998|5552|5586|5561|5629|5458.4102|5798|5829|5834|5718|5556|5503.48|5534|5625|5683|5552|5613|5774.5|5922|5750|5647|5627|5631.0801|5368.8301|5166.75|5177|5110.96|5008.6201|4794.75|4720.7998|4814.8999|4629.2998|4627.6699|4616.4702|4492.1499|4263.5298|4293.1001|4384.3101|4423.5|4443.5|4462|4432.96|4684.7202|4585.4399|4420.6299|4431.4502|4475|4460|4415|4445|4184|4090|4050|3955|4175|4245|4435|4445|4420|4440|4390|4510|4505|4350|4290|4280|4715|4435|4435|4200|4150|3890|3745|4055|4030|3940|4115|4595|4635|4645|4720|4960|4820|4795|4765|4785|4765|4720|4745|4745|4745|4695|4815|4880|4910|4965|4995|5045|5060|5070|5120|5095|5060|4915|4887.5|4635|3985|3977.5|4000|3992.5|4057.5|4092.5|4357.5|4605|4690|4750|4720|4820|5050|5110|5115|5145|5050|5130|5080|5175|5250|5170|5407.5|5360|5375|5415|5490|5550|5775|5760|5955|6015|6130|6100|6145|6135|6130|6095|5975|6060|6245|6265|6295
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6425|3.6445|3.655|3.644|3.6451|3.645|3.655|3.6451|3.6445|3.6444|3.6471|3.6525|3.6445|3.6458|3.6445|3.6339|3.645|3.644|3.644|3.645|3.65|3.6442|3.646|3.645|3.6455|3.6445|3.6445|3.6454|3.6414|3.6454|3.645|3.64|3.6417|3.64|3.64|3.64|3.64|3.658|3.6662|3.64|3.64|3.64|3.6768|3.6762|3.661|3.64|3.64|3.64|3.6457|3.64|3.6415|3.64|3.658|3.64|3.6903|3.64|3.6975|3.6771|3.64|3.6415|3.6415|3.6415|3.64|3.6758|3.64|3.6415|3.64|3.6497|3.6415|3.6415|3.6527|3.64|3.6405|3.6631|3.64|3.6395|3.64|3.6415|3.6415|3.6415|3.6405|3.6415|3.64|3.6405|3.6405|3.6405|3.6405|3.6405|3.6408|3.64|3.641|3.64|3.6405|3.64|3.64|3.6415|3.64|3.64|3.6415|3.6405|3.8379|3.6415|3.6663|3.66|3.716|3.6407|3.641|3.6408|3.6408|3.6408|3.641|3.6408|3.6413|3.6417|3.6411|3.6414|3.641|3.6402|3.6396|3.6412|3.6407|3.6407|3.6418|3.642|3.64|3.6417|3.6408|3.641|3.641|3.6393|3.6397|3.641|3.6408|3.6412|3.641|3.6395|3.6413|3.641|3.6412|3.6408|3.6404|3.6395|3.6407|3.641|3.6413|3.6412|3.6412|3.6405|3.6395|3.6406|3.641|3.641|3.641|3.641|3.6407|3.6405|3.6404|3.64|3.6407|3.6405|3.6407|3.6408|3.6405|3.6408|3.64|3.6403|3.6405|3.6406|3.6399|3.641|3.6405|3.641|3.641|3.641|3.641|3.6408|3.641|3.6408|3.6409|3.6408|3.641|3.6408|3.6405|3.635|3.6378|3.6396|3.6398|3.638|3.639|3.6375|3.6385|3.6408|3.6355|3.641|3.6418|3.6414|3.6413|3.6414|3.6418|3.641|3.64|3.6402|3.6397|3.6412|3.6416|3.642|3.642|3.6416|3.642|3.6415|3.6406|3.6405|3.6406|3.6412|3.6407|3.6386|3.639|3.6385|3.6406|3.635|3.638|3.6391|3.6403|3.6395|3.6402|3.6399|3.6402|3.6395|3.6397|3.6404|3.6405|3.6407|3.6408|3.641|3.6404|3.6403|3.6405|3.6402|3.6403|3.6401|3.6396|3.6385|3.6405|3.6408|3.641|3.6405|3.6385|3.6402|3.6385|3.6385|3.6386|3.6385
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.3264|4.2996|4.3395|4.3905|4.4075|4.3327|4.3421|4.4482|4.3082|4.4596|4.3943|4.6018|4.7967|4.8016|4.8024|4.7024|4.5688|4.466|4.5025|4.5935|4.6356|4.584|4.6615|4.6014|4.5969|4.597|4.5034|4.5626|4.6924|4.7003|4.554|4.4818|4.5419|4.6439|4.4694|4.5611|4.654|4.5255|4.6161|4.7336|4.9662|5.0465|4.814|4.8167|4.7123|4.6026|4.6883|4.462|4.4075|4.4006|4.3481|4.361|4.2766|4.2697|4.1765|4.1389|4.1526|4.0195|4.095|4.1916|4.0356|4.0135|3.9801|4.085|4.1717|4.1546|4.0508|4.1|4.3039|4.3606|4.4148|4.3772|4.3635|4.3053|4.2673|4.3367|4.2615|4.3505|4.2975|4.2673|4.1519|4.247|4.239|4.2529|4.1707|4.1348|4.0561|4.109|4.1199|4.0068|3.9964|3.9512|3.9888|3.9838|3.8551|3.7739|3.8162|3.7451|3.8843|3.8984|3.9491|3.8894|3.8571|3.8468|3.9906|4.061|4.1607|4.2718|4.2737|4.1671|4.3106|4.2657|4.0995|3.949|3.9879|3.9964|4.0706|4.0546|3.908|3.9283|4.1112|4.1847|4.1571|4.2166|4.0245|3.951|3.9492|4.0106|4.0133|4.0404|3.9339|4.1099|3.9582|3.922|3.7044|3.5593|3.5191|3.4902|3.3478|3.3047|3.2009|3.2143|3.201|3.2382|3.2605|3.3331|3.243|3.2603|3.2627|3.2949|3.3494|3.3174|3.4271|3.377|3.2842|3.4437|3.3351|3.2281|3.3665|3.4659|3.506|3.5281|3.5538|3.7241|3.5117|3.626|3.3351|3.2864|3.2603|3.3214|3.3315|3.241|3.126|3.2518|2.9363|2.9359|2.9182|2.8675|2.7512|2.908|3.0441|3.108|3.1673|3.3084|3.0565|3.1264|3.3632|3.2547|3.5613|3.4091|3.1044|3.028|3.0186|2.9552|2.9599|2.8422|2.9263|2.8847|2.9475|2.9571|2.9968|2.9555|3.1757|3.198|3.3929|3.3544|2.8851|2.9783|2.8843|2.6598|2.4036|2.2564|2.3133|2.3289|2.355|2.3621|2.468|2.5105|2.4736|2.3754|2.3042|2.3403|2.3936|2.3067|2.3129|2.4264|2.4349|2.5061|2.5692|2.6177|2.5642|2.5874|2.7584|2.7862|2.759|2.7757|2.7988|2.7578|2.7509|2.9064|2.9119|2.9707|3.1141|3.1041|3.0518|2.9607|2.8432|2.9002|2.9811|2.942|2.8168|2.8302
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|99.645|99.075|99.865|101.235|101.59|99.875|100.25|102.63|99.39|103.255|103.435|108.345|112.94|113.04|112.85|110.43|107.39|105|105.83|107.95|109.07|107.84|109.68|108.4|108.31|108.21|106.09|107.5|110.37|110.72|107.95|106.5|107.28|109.62|106.27|108.07|110.75|107.91|109.53|112.63|118.6|119.58|116.57|114.64|111.79|109.36|111.43|106.32|104.77|104.61|103.28|103.19|101.59|101.46|99.48|99|99.12|96.12|97.75|100.1|96.69|96.81|96.21|98.54|100.86|100.28|98.43|99.76|104.53|105.75|107.15|106.39|106.82|106.04|104.74|106.62|105.12|107.41|106.97|106.06|103.58|105.35|105.05|104.93|103.62|103.36|103.07|104.3|104.35|101.75|101.75|100.73|100.89|100.8|97.77|95.87|96.54|95.51|98.46|100.1|102.21|100.79|99.77|101.21|105.32|108.69|112.73|115.79|117.03|114.77|117.05|116.11|111.9|109.34|110.23|109.99|110.78|110.23|106.78|107.72|113.31|113.14|111.81|114.5|109.24|107.02|107.19|109.25|107.84|109.62|106.86|111.83|107.31|109.04|100.23|96.74|94.75|93.51|89.63|87.16|84.49|84.69|83.24|83.75|83.84|85.86|83.25|83.77|83.73|84.47|86.35|85.51|87.28|86.75|83.86|86.93|85.17|81.57|85.1|86.9|87.36|89.21|93.83|95.47|91.35|95.61|84.45|83.43|82.63|80.89|82.71|77.29|72.61|75.65|69.96|71.2|69.4|66.82|66.79|72.99|74.79|76.35|79.2034|82.65|76.73|77.95|82.8237|81.45|85.36|83.46|74.785|73.715|73.32|71.083|67.04|63.365|63.45|63.592|64.984|65.288|66.733|67.045|71.668|71.567|73.969|73.995|64|70.7|66.435|54.475|51.953|49.3|49.838|53.09|51.895|52.27|55.05|55.55|55.01|56.256|53.475|55.12|58.9|58.43|58.24|60.025|59.23|60.24|60.59|60.573|60.49|59.547|60.97|65.34|66.09|65.395|66.7|68.685|68.505|71.786|73.499|71.99|72.346|73.291|71.61|70.804|68.73|69.364|68.558|66.85|63.316|62.751
00082|2186|/currencies/usd-rub|CURRENCY:RUB|76.725|76|78.75|77.5|80.8|82.9|79.9|81.1|78.2|77.5|82|83|89.375|98.575|113.4955|106.4955|97.3705|92.9955|90.6509|85.9988|85.5332|90.1|93.0525|92.48|91.15|90.0175|90.36|89.4525|93.4|97.9675|96.025|91.6025|89.55|81.1025|80.25|77.5975|74.97|69.82|69.9|60.99|61.4775|58.45|60.23|61.62|51.45|61.5|70.96|83.2|94.6025|77.3792|74.6539|74.0838|70.9464|72.7514|73.2274|73.1409|73.1522|73.4341|75.2073|75.6987|74.6196|75.7404|74.4121|76.4033|79.5257|77.6319|74.0718|74.4114|71.1734|70.1445|74.3813|78.4426|66.8806|63.9203|61.9863|64.3195|64.1328|64.8569|66.7657|63.6284|63.2305|65.4306|64.6373|65.634|65.9151|65.4103|69.8319|66.951|65.8789|65.5503|67.5458|62.5078|62.7338|62.403|62.9408|57.1444|56.3291|56.2075|57.6114|58.438|58.3289|57.4898|58.006|59.7719|58.9401|56.5617|56.9311|56.2665|58.3058|60.1589|61.273|64.142|63.3823|62.8343|65.3317|66.0429|63.9731|66.6968|64.6542|67.0288|75.1682|75.4644|73.5963|66.4888|63.9454|65.4532|64.2768|61.7417|55.2806|52.3212|51.6513|58.1993|61.6207|68.8629|55.9077|50.4085|43.034|39.5727|37.0749|35.6848|33.988|34.92|35.634|35.047|36.05|35.176|32.895|33.149|32.083|32.393|33.268|32.96|32.835|31.922|31.128|31.078|30.65|30.03|30.558|30.865|31.343|31.185|32.25|32.211|32.395|33.401|29.368|29.32|29.085|30.31|32.204|30.732|30.23|32.194|28.843|27.638|27.926|27.969|27.407|28.445|28.876|29.8|30.577|31.535|30.848|30.584|30.83|30.265|31.262|30.889|29.229|29.434|29.935|30.371|30.314|29.232|29.161|30.027|31.8|31.464|31.161|30.787|33.12|33.959|35.925|35.763|30.535|27.913|27.079|25.635|24.648|23.436|23.447|23.688|23.682|23.489|24.021|24.448|24.579|24.446|24.672|24.855|25.654|25.559|25.726|25.887|25.683|25.966|26.12|26.494|26.326|26.251|26.701|26.783|26.771|26.802|26.862|26.987|27.251|27.709|28.029|28.121|28.741|28.807|28.56|28.5|28.49|28.615|28.63|28.241|27.781|27.873
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1457.05|1455.05|1456.58|1450|1453.37|1451.4399|1448.48|1444.52|1436.52|1414.24|1414.3|1409.45|1403|1388.65|1369.3|1359.99|1344.77|1332|1333|1317.5|1305.1915|1301|1295|1284.2661|1287.5|1274.5|1261.3632|1241.4628|1229.5|1213.5|1189.7426|1178|1165|1140.5|1111|1100.8101|1089.9399|1081.53|1067|1081.72|1046.95|1058.755|1032.98|1027.14|1022.84|1020.16|1018.43|1017.01|1013.94|1038.8101|1037.355|1035.745|1001.09|1016.22|1009.035|1007.405|1005.95|983.05|1000.9085|994.461|993.2845|992.3875|991.0065|988.9535|978.8295|975.557|967.0545|958.896|955.543|932.81|952.75|952.2985|935|925.41|948.2048|933.555|913.49|909.28|920.2011|901.79|907.72|908.9733|891.35|888.56|899.5629|896.6991|875|875|876|867.5|880.865|865|860|861.5|862.5|856|856|846|857.575|847.985|853.275|843|840.94|833.07|827.5|842.115|843.065|826|820|833.685|833.005|821|821|805.71|781.5|746.5|746.5|781.51|799.29|752.5|765.46|756.03|747.92|746|747|733.42|729.8|690|699|686|689.5|690.5|689|688|689|689|689|688|690|690|680.5|680|680.5|679.04|679|681|688.5|671|674|670.5|650.5|651|650.5|650.5|630|634|632.2|632.242|631.407|629.733|618|620.5|614.488|613.115|612.426|602.5|608.125|606.832|605.755|603|603|602|598.5|601|599|600.5|600.5|600.5|600.5|599.5|600|599|592|596|585.5|585|589.5|589|588.75|580.765|573.25|573.5|572.5|573.5|571|570.55|569.65|569.01|568.105|569.5|568.655|567.55|569|569.5|567.625|566.125|559|553|552|549.6|548.805|542.395|536.25|540.75|540.05|539.55|540.5|538.25|540|544|542.584|543.4|544.568|545.75|544.579|541.864|542.824|543.193|544.437|546.474|546.062|547.969|547.72|548.271|548.84|549.458|549.248|548.936|541.5|549.98|551.159|542|538.5|537.15|548.25|540.75|542.75|542.15|547.95|547.3|548.2|548.05
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7511|3.7507|3.7508|3.7515|3.7503|3.7502|3.7524|3.7511|3.7504|3.7517|3.751|3.7511|3.7505|3.7507|3.757|3.7566|3.7532|3.7513|3.7525|3.7518|3.7515|3.7506|3.7505|3.7504|3.7502|3.75|3.7498|3.7514|3.7515|3.7503|3.7505|3.7515|3.7483|3.7507|3.7506|3.7534|3.7525|3.7528|3.757|3.759|3.7568|3.756|3.758|3.7558|3.7519|3.7504|3.7507|3.7514|3.7516|3.7518|3.7538|3.7515|3.7508|3.7504|3.7506|3.7501|3.7505|3.7502|3.7499|3.7501|3.7504|3.7508|3.7515|3.7502|3.7501|3.7508|3.7504|3.7503|3.7506|3.754|3.7555|3.763|3.7514|3.7514|3.7508|3.7498|3.7502|3.7511|3.75|3.7505|3.7502|3.7499|3.75|3.7499|3.75|3.7502|3.7509|3.7516|3.7509|3.7501|3.7504|3.7502|3.7503|3.7502|3.75|3.7498|3.7502|3.7501|3.7501|3.7501|3.7501|3.7499|3.7502|3.7498|3.7498|3.75|3.7503|3.7498|3.7489|3.7491|3.7507|3.7498|3.7502|3.7505|3.7491|3.7502|3.7489|3.7498|3.75|3.7492|3.7495|3.7508|3.752|3.7516|3.7502|3.75|3.75|3.7498|3.7504|3.7502|3.749|3.7509|3.75|3.759|3.7522|3.7528|3.7516|3.7512|3.7504|3.7504|3.7504|3.7503|3.7504|3.7503|3.7502|3.7502|3.7503|3.7501|3.75|3.75|3.7502|3.7503|3.7498|3.7501|3.7502|3.7501|3.7503|3.7501|3.7503|3.75|3.7501|3.75|3.75|3.75|3.7503|3.7502|3.7501|3.7501|3.7501|3.75|3.7503|3.7504|3.7504|3.7503|3.7501|3.7502|3.7501|3.7502|3.7503|3.7501|3.7506|3.7507|3.7503|3.7506|3.7503|3.7503|3.7501|3.7503|3.7504|3.7502|3.7503|3.75|3.75|3.7503|3.7508|3.75|3.75|3.7503|3.7503|3.7503|3.7503|3.7502|3.7503|3.7502|3.7505|3.7522|3.7531|3.7516|3.7538|3.7611|3.7504|3.7503|3.7497|3.7507|3.7504|3.7516|3.7425|3.7494|3.7506|3.7101|3.7425|3.7416|3.7507|3.7507|3.7506|3.7504|3.7507|3.7503|3.7503|3.7507|3.7503|3.7504|3.7503|3.7505|3.7505|3.7503|3.75|3.7498|3.7508|3.7507|3.7502|3.7502|3.7503|3.7503|3.7507|3.7521|3.7502|3.7503|3.7503|3.7503|3.7503|3.7503
00085|2189|/currencies/usd-scr|CURRENCY:SCR|14.4179|14.4388|15.2393|13.5691|13.6549|14.2306|14.1717|14.1451|14.0968|14.8053|14.6267|14.3635|14.8871|14.3431|14.2511|14.2696|13.5532|14.4907|14.7596|13.3983|13.8671|13.8053|14.4562|14.31|14.4811|13.1276|13.4462|14.5991|13.4705|14.15|14.1484|14.1003|13.4008|13.9997|13.2731|13.37|13.031|14.1856|13.2046|14.3587|14.5301|13.0568|13.1719|13.1903|13.2467|13.3047|13.4564|14.415|14.4|13.6442|13.6069|14.7963|14.7337|13.2401|13.1901|14.3797|16.496|16.2146|14.975|20.635|21.205|21.205|21.205|20.81|19.325|17.96|18.0525|17.7|17.5|17.48|17.535|13.69|13.2842|13.5294|13.62|13.62|13.7438|13.62|13.67|13.59|13.66|13.58|13.58|13.58|13.62|13.6|13.55|13.54|13.56|13.605|13.52|13.48|13.54|13.43|13.1414|13.46|13.46|14.003|14.0535|13.9548|13.34|13.3407|13.5957|13.85|13.4312|13.406|13.3335|13.5088|13.338|13.3915|13.357|13.355|13.35|13.339|13.1432|13.381|13.03|13.309|13.6281|13.48|14.3356|13.81|12.845|12.705|12.65|13.05|12.705|13.075|13.135|13.395|13.615|13.75|14.06|13.73|14.14|14.205|14.2|13.14|12.9863|12.36|12.35|12.09|11.8882|11.9754|12.06|12.16|12.07|12.09|12.03|12.055|11.96|11.99|11.93|11.8|11.73|11.69|12.35|12.7|13.13|13.1|13.24|13.075|13.0503|14.13|14.4|14.45|14.075|14|14.1|14.25|13.55|13.0542|12.6181|12.5|12.3|12.2|12.1|12.2442|12.1|12.2|12.25|12.2|12.325|12.225|12.2|12.3646|12.5164|12.55|12.65|12.4258|12.05|11.875|11.5|11.5|11.1783|10.988|10.55|10.9087|13.07|13.245|13.6523|14.0088|15.0508|16.25|16.7|16.8|16.5|16.8|8.885|8.2556|8.0496|7.9629|7.9575|7.9645|7.9577|7.955|7.9895|7.9875|8|7.9825|7.986|7.0965|6.8217|6.4525|6.296|6.1235|6.0976|6.0926|6.0858|6.0103|5.2256|5.2256|5.2256|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|600.1207|600.1707|600.0707|599.8707|600.2707|600.2207|600.3707|600.3707|600.4707|600.4707|600.4207|600.5207|600.5207|600.4707|598.8002|598.7502|598.8002|598.7002|598.8502|598.8502|598.7002|598.8502|598.8002|598.8502|598.8002|598.6502|598.7002|598.7502|598.6502|598.2502|598.2002|599.8002|599.8002|599.8002|597.9002|565.1502|565.2502|565.1502|565.0502|565.1502|565.1502|565.1502|565.2502|565.0502|565.8002|445.1502|445.0402|445.3992|443.5002|439.6002|436.2802|436.3442|438.9692|439.1062|440.0162|443.8242|450.9532|421.3462|380.0002|380.0002|375.0002|54.85|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|54.5002|48.8|45.0002|45.0002|45.0002|44.9952|45.0002|45.0002|45.0002|45.0002|45.0002|47.5002|47.5002|47.4952|47.4992|47.5012|47.5002|17.9552|17.9552|17.9552|17.9552|17.81|18.0512|18.0512|17.9862|17.96|6.9982|6.6602|6.6602|6.6602|6.6602|6.66|6.6602|6.6602|6.6602|6.6672|6.4002|6.4002|6.48|6.48|6.35|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.08|6.07|6.07|6.06|6.08|6.07|6.0771|6.01|5.95|5.95|5.94|5.94|5.95|5.94|5.68|5.68|5.68|5.68|5.68|5.68|5.67|5.68|5.68|5.67|5.68|5.67|5.67|5.68|4.393|4.393|4.393|4.393|4.393|4.393|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.42|4.39|4.42|2.67|2.67|2.6769|2.6769|2.6702|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6702|2.7922|2.6863|2.5031|2.4971|2.3725|2.3725|2.3725|2.3666|2.3662|2.357|2.2277|2.2302|2.3198|2.287|2.2372|2.2398|2.2477|2.2708|2.3094|2.4573|2.4179|2.3761|2.3451|2.346|2.303|2.275|2.2268|2.1904|2.2034|2.2034|2.1195|2.1135|2.079|2.0665|2.03|2.0401|2.0301|2.0152|2.0355|2.0526|2.035|2.005|2.0052|2.0064|2.005|2.0052|2.0061|2.0051|2.0054|2.0095|2.0095|2.1203|2.1203|2.1203|2.1203|2.1203|2.1423|2.1754|2.2115|2.2406|2.2667|2.2857|2.3035|2.3056|2.3133|2.3468|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072
00087|41|/currencies/usd-sek|CURRENCY:SEK|9.0593|8.9255|9.21|9.451|9.493|9.4167|9.4613|9.7924|9.4568|9.5913|9.6641|10.0416|10.7707|11.0968|11.0551|10.8844|10.6384|10.1554|10.2629|10.6774|10.5908|10.5143|11.0176|10.6508|10.3668|10.3877|10.067|10.4994|11.1683|10.9197|10.9484|10.5178|10.778|10.8493|10.2505|10.3761|10.4629|10.458|10.4078|10.4905|11.0227|11.066|10.6528|10.1386|10.2189|9.7477|9.8196|9.3915|9.4849|9.3182|9.0392|9.02|8.5887|8.7585|8.6237|8.5847|8.5522|8.296|8.4672|8.7282|8.4341|8.3589|8.2148|8.5725|8.8823|8.9544|8.6449|8.768|9.3188|9.4085|9.7562|9.878|9.5959|9.6261|9.362|9.5717|9.6499|9.8408|9.8177|9.6519|9.2815|9.4931|9.49|9.2945|9.2348|9.0465|8.8524|9.105|9.1656|8.8872|9.1474|8.7891|8.9465|8.8123|8.7477|8.3408|8.2893|7.8773|8.2017|8.3738|8.3752|8.1462|7.937|8.0632|8.4274|8.6866|8.8518|8.968|9.0352|8.7404|9.1077|9.224|9.0306|8.5717|8.5637|8.5518|8.4573|8.3312|8.031|8.1164|8.5653|8.5789|8.4465|8.7267|8.5358|8.3675|8.4718|8.6195|8.2819|8.5188|8.3287|8.6288|8.3423|8.2731|7.7955|7.4564|7.3916|7.2121|6.9896|6.8967|6.6822|6.6875|6.5018|6.4726|6.4068|6.5446|6.4367|6.5618|6.479|6.4265|6.6192|6.5145|6.703|6.616|6.4803|6.5228|6.4645|6.3603|6.4986|6.6553|6.633|6.564|6.6263|6.7958|6.9194|7.2645|6.7203|6.6007|6.6108|6.7988|6.8878|6.7627|6.5017|6.8632|6.3359|6.2656|6.3217|6.1685|6.0306|6.3233|6.3313|6.454|6.7148|7.0273|6.6664|6.7404|7.3805|7.2139|7.7782|7.8139|7.2446|7.2007|7.1211|7.3887|7.1615|6.975|7.0866|6.9645|7.1217|7.1895|7.7129|7.5465|8.0706|8.25|9.0135|8.373|7.8221|8.0935|7.7744|6.9102|6.4536|6.0538|6.0122|6.0053|5.9735|5.9451|6.1638|6.3667|6.4672|6.3864|6.3533|6.4338|6.8975|6.7368|6.8284|6.9169|6.7009|6.978|6.9929|6.9493|6.8503|6.8502|7.2226|7.3358|7.2504|7.2122|7.2038|7.2347|7.3533|7.7901|7.913|7.5899|7.9436|8.072|7.9597|7.747|7.5542|7.7543|7.8076|7.4428|7.1355|7.0705
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.2668|1.2724|1.286|1.2962|1.3009|1.2901|1.2838|1.2982|1.2715|1.2912|1.3066|1.3425|1.3511|1.3588|1.3652|1.3387|1.3196|1.2848|1.3065|1.3357|1.3554|1.351|1.3653|1.3492|1.3456|1.3399|1.3191|1.3373|1.3696|1.3652|1.3511|1.3294|1.352|1.3516|1.3346|1.3306|1.3481|1.3135|1.3398|1.3613|1.4158|1.4348|1.3969|1.3804|1.3898|1.3693|1.3835|1.3548|1.3546|1.3512|1.349|1.3641|1.3488|1.3572|1.3447|1.3539|1.3451|1.3212|1.3301|1.3446|1.3315|1.3288|1.3209|1.3414|1.366|1.3652|1.3601|1.3743|1.3931|1.4115|1.4107|1.4215|1.3929|1.3648|1.3444|1.3672|1.3602|1.3818|1.387|1.3735|1.3522|1.3734|1.3598|1.3555|1.3519|1.3452|1.3627|1.3719|1.3854|1.3663|1.3719|1.3609|1.3626|1.3374|1.3258|1.3107|1.3246|1.3117|1.3373|1.3484|1.3625|1.3572|1.3556|1.3545|1.376|1.3831|1.3965|1.3967|1.4029|1.4097|1.4478|1.4332|1.3905|1.3623|1.3622|1.3393|1.3468|1.3772|1.3436|1.348|1.4064|1.4239|1.4175|1.4102|1.4005|1.422|1.411|1.3716|1.3471|1.3475|1.323|1.3716|1.3627|1.353|1.3254|1.3041|1.2863|1.2756|1.2483|1.2477|1.2462|1.2534|1.2535|1.2573|1.2672|1.2763|1.263|1.2545|1.2414|1.2552|1.2743|1.2703|1.2678|1.2638|1.231|1.2402|1.2384|1.2365|1.221|1.2199|1.22|1.2267|1.247|1.2445|1.265|1.2885|1.237|1.2572|1.2504|1.2581|1.2968|1.2817|1.2545|1.3069|1.2038|1.2033|1.2278|1.233|1.2239|1.2608|1.2715|1.2792|1.283|1.3201|1.2936|1.3148|1.3556|1.3602|1.3994|1.3991|1.3706|1.3988|1.4061|1.4062|1.4055|1.3845|1.4004|1.4091|1.4412|1.4385|1.4476|1.4442|1.481|1.5225|1.5481|1.509|1.4325|1.5131|1.4825|1.4345|1.4159|1.3674|1.36|1.3622|1.3564|1.3769|1.3952|1.4167|1.4414|1.4479|1.4484|1.4857|1.5255|1.5162|1.5319|1.5289|1.5201|1.5176|1.5292|1.536|1.5341|1.5396|1.5577|1.588|1.5732|1.5793|1.5828|1.5796|1.5813|1.6159|1.622|1.622|1.663|1.6913|1.6938|1.692|1.6814|1.663|1.685|1.6664|1.6378|1.6512
00089|2200|/currencies/usd-syp|CURRENCY:SYP|115.5|115.55|110.6|110.62|110.6|13005|13005|13005|13005|13005|13005|13005|13005|13005|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13000|13100|2510|2510|2511|2510|2511|2511|2511|2510|2510|2510|2510|2510|2510|2511|2511|2511|2511|2510|2511|2511|2511|2511|2511|2511|2510|2510|2510|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|513|513|513|435|435|435|435|435|435|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|517|517.4|214.4|215.35|216.5|217.85|218.75|218.9|219.75|219.7|219.65|220.64|220.5|220.4|219.75|218.9|217.7|216.45|219.8|211.4|203.5|188.95|179.2|170.2|164.65|159.7|153.35|149.25|149.5|149.05|148.05|144.5|143.05|142.75|141.33|139.7|138.64|136.2|127.31|105.3|100.23|97.1|96.17|86.52|81.71|79.3|77.27|70.86|69.2|67.75|66.45|65.1|63.95|63.75|57.3|57.3|57.3|57.3|54|50.01|49.4|48.85|47.38|47.5|47.4|47.4|47.45|47.4|46.55|46.75|46.8|46.8|46.3|46.2|46.9|46.55|46.95|47|46.25|46|46|45.8|45.6|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|46.05|46.05|51|51|51|51|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.15|51.2|51.3|51.55|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21
00090|2201|/currencies/usd-szl|CURRENCY:SZL|16.035|16.1175|16.5788|17.1038|17.335|17.26|17.6587|18.2163|17.75|17.99|18.5979|18.3238|18.6888|18.7113|18.819|18.0265|17.616|17.2585|17.7935|18.1985|18.1885|18.7433|18.7842|18.859|19.2|18.674|18.2873|18.849|18.646|18.9173|18.866|17.8198|18.8485|19.7273|18.2635|17.7898|18.3339|17.4023|16.981|17.168|18.3498|18.0597|17.1148|16.646|16.271|15.6323|15.776|14.6073|15.3848|15.3785|15.9485|15.877|15.2385|15.072|14.516|14.5547|14.275|13.732|14.494|14.767|15.0833|15.148|14.688|15.4598|16.2448|16.7098|16.936|17.006|17.3036|17.541|18.512|17.812|15.6655|15|13.996|14.6455|15.0995|15.1323|15.168|14.336|14.0835|14.581|14.2948|14.496|14.0697|13.2523|14.3235|13.8923|14.7885|14.1385|14.6606|13.2698|13.7131|12.6947|12.464|11.8108|11.788|11.836|12.4046|13.71|14.116|13.546|12.9993|13.1775|13.0781|13.073|13.3374|13.4066|13.1213|13.4665|13.72|14.0472|13.4603|13.7029|14.7148|14.0888|14.74|15.6861|14.23|14.7431|16.0078|15.9041|15.451|14.4338|13.798|13.829|13.252|12.65|12.1541|12.128|11.888|12.1162|11.642|11.619|11.546|11.055|11.014|11.26|10.6414|10.6888|10.613|10.544|10.496|10.509|10.741|11.1009|10.479|10.175|10.0272|10.0058|10.2375|9.835|9.855|10.066|8.944|9.209|9.001|8.932|8.436|8.854|8.647|8.287|8.372|8.234|8.139|8.474|7.743|7.647|7.48|7.79|8.048|8.093|7.928|8.072|6.973|6.662|6.747|6.783|6.547|6.748|6.939|7.166|6.598|7.083|6.976|6.945|7.351|7.279|7.648|7.671|7.387|7.286|7.721|7.624|7.41|7.405|7.815|7.5498|7.78|7.761|7.747|7.939|8.4575|9.485|10.105|10.205|9.432|10.165|10.03|8.2836|7.7046|7.3089|7.8335|7.6101|7.57|8.1425|7.7445|7.4558|6.835|6.8155|6.5945|6.9055|7.1675|7.125|7.0935|7.165|7.1274|7.2828|7.255|7.285|6.975|7.275|7.555|7.685|7.1025|6.875|7.125|6.625|6.175|6.191|6.175|6.111|6.3275|6.495|6.7|6.36|6.365|6.5655|6.66|6.81|6.0876|6.265
00091|147|/currencies/usd-thb|CURRENCY:THB|31.06|31.57|31.5|32.11|32.39|32.46|32.305|32.76|32.43|32.865|33.39|33.97|34.25|33.795|34.26|34.27|33.79|32.39|33.92|35.53|36.76|36.77|37.18|36.37|35.88|35.53|34.35|35.31|36.14|36.51|34.98|34.21|35.27|34.64|34.12|34.16|35.22|32.84|34.61|35.11|38.05|37.77|36.52|36.29|35.3|34.3|34.24|33.28|32.67|33.22|33.23|33.71|33.29|33.67|32.22|32.89|32.02|31.19|31.14|31.24|30.47|29.86|30.04|30.28|31.14|31.6|31.07|31.25|30.9|31.81|32.45|32.74|31.51|31.2|29.76|30.19|30.18|30.59|30.6|30.7|30.68|31.52|31.89|31.72|31.57|31.2|32.33|32.96|33.11|32.32|32.75|33.19|33.02|32.05|31.54|31.17|31.48|31.34|32.55|32.64|33.22|33.32|33.17|33.29|33.92|34.03|34.58|34.34|34.93|35.08|35.84|35.69|35.02|34.58|34.62|34.76|35.1|35.76|34.89|35.1|35.61|35.71|36.02|35.79|35.59|36.36|35.82|34.99|33.79|33.69|33.01|32.53|32.35|32.72|32.9|32.85|32.58|32.42|31.92|32.18|32.41|32.81|32.34|32.39|32.52|33.01|32.68|32.03|31.14|31.21|32.13|31.34|31.12|30.41|29.26|29.28|29.76|29.8|30.58|30.69|30.69|30.81|31.32|31.5|31.54|31.84|30.72|30.83|30.44|30.97|31.52|30.84|30.7|31.17|29.93|29.75|30.7|30.3|29.85|30.255|30.595|30.905|30.065|30.185|29.94|30.345|31.27|32.24|32.415|32.53|32.345|32.35|33.055|33.175|33.36|33.235|33.455|33.44|34.02|34.025|34.06|34.31|35.28|35.495|36.19|34.975|34.785|35.47|35.05|33.855|34.225|33.52|33.43|32.489|31.655|31.47|31.075|31.3|30.05|30.7|31.675|31.9|32.535|29.95|31.7|32.9|32.85|32.325|34.025|34.75|35.45|35.895|36.688|37.565|37.58|37.86|38.12|38.155|37.53|38.875|39.11|38.93|41.025|41.245|40.78|41.045|41.278|41.655|41.325|40.63|39.445|39.12
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|9.44|9.34|9.235|9.265|9.235|9.305|9.43|9.475|9.9|9.955|10.475|10.88|10.91|10.88|10.85|10.8|10.58|10.6|10.62|10.55|10.58|10.7|10.9|10.92|10.92|10.9|10.93|10.89|10.95|10.97|10.96|10.95|11|10.9|10.9|10.955|10.91|10.25|10.08|10.12|10.19|9.825|10.23|10.26|9.825|11.35|12.44|12.95|11.28|11.29|11.299|11.29|11.24|11.33|11.339|11.405|11.405|11.33|11.405|11.402|11.395|11.395|11.3|11.325|10.335|10.325|10.315|10.305|10.3|10.26|10.235|10.195|9.676|9.689|9.688|9.6889|9.6985|9.6825|9.677|9.4357|9.4367|9.4357|9.4363|9.4365|9.4334|9.4315|9.4248|9.415|9.4168|9.4168|9.4173|9.415|9.1533|8.9974|8.881|8.8088|8.817|8.8188|8.814|8.8156|8.7987|8.7941|8.8036|8.7941|8.7978|8.815|8.78|8.265|7.9675|7.8979|7.8722|7.81|7.87|7.8709|7.8669|7.8685|7.7995|7.865|7.9037|7.8635|7.832|7.8404|6.6915|6.6055|6.6186|6.4075|6.2545|6.2595|6.2595|6.2625|6.2395|5.9795|5.5265|5.5209|5.2283|5.2283|5.0514|5.0642|5.0595|4.9718|5.01|4.9091|4.9339|4.804|4.7577|4.7646|4.7383|4.6304|4.7367|4.6616|4.7314|4.768|4.7655|4.6849|4.7569|4.7543|4.7541|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7595|4.7594|4.7579|4.7585|4.7589|4.7538|4.7511|4.7524|4.7121|4.6675|4.5638|4.5059|4.4652|4.415|4.4028|4.4029|4.3996|4.3861|4.3828|4.3819|4.3816|4.3824|4.3707|4.3681|4.3675|4.3671|4.3701|4.371|4.0466|4.0447|4.0611|4.065|4.065|4.07|4.0572|3.8401|3.7773|3.7385|3.6715|3.4556|3.4049|3.4022|3.4092|3.4189|3.4281|3.4308|3.4304|3.4302|3.4351|3.45|3.45|3.45|3.45|3.44|3.44|3.44|3.43|3.43|3.4394|3.4389|3.4391||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4997|3.4997|3.4997|3.4947|3.4947|3.4947|3.4947|3.4947|3.4948|3.4948|3.4948|3.495|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.495|3.495|3.4948|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.4907|3.4945|3.495|3.4895|3.49|3.49|3.4905|3.49|3.49|3.49|3.49|3.49|3.487|3.49|3.4845|3.491|3.3595|3.3635|3.372|3.3828|3.3895|3.3965|3.3985|3.4|3.5|3.5|3.4995|3.4988|3.4975|3.4945|3.4995|3.4985|3.5|3.4985|3.55|2.8455|2.8455|2.845|2.845|2.8455|2.8455|2.8455|2.845|2.845|2.8455|2.845|2.845|2.8455|2.84|2.8525|2.8455|2.855|2.8455|2.8525|2.842|2.8465|2.845|2.8455|2.8455|2.845|2.8455|2.845|2.845|2.8455|2.8455|2.845|2.8555|2.8475|2.84|2.8375|2.827|2.845|2.84|2.843|2.84|2.848|2.848|2.848|2.8455|2.845|2.8542|2.8493|2.8495|2.8487|2.8505|2.85|2.8535|2.8535|2.8505|2.8502|2.8535|2.8525|2.8515|2.86|2.8487|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.857|2.8535|2.8535|2.8535|2.8535|2.8535|||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.8675|2.8516|2.8854|2.9447|2.9526|2.9034|2.8735|2.9035|2.8849|2.97|2.9814|3.108|3.169|3.2011|3.1886|3.1385|3.095|3.0361|3.0588|3.091|3.1446|3.1069|3.1452|3.1267|3.1118|3.119|3.0755|3.1094|3.1834|3.153|3.09|3.079|3.0885|3.09|3.0235|3.0544|3.1554|3.054|3.099|3.217|3.2289|3.2642|3.188|3.1267|3.0677|3.0232|3.0501|2.9398|2.9069|2.8833|2.8701|2.8779|2.8141|2.8311|2.7864|2.7638|2.7854|2.7117|2.7473|2.7905|2.7154|2.7|2.6937|2.7226|2.7747|2.7645|2.7141|2.7545|2.8556|2.8552|2.8998|2.8642|2.8626|2.8082|2.7888|2.8437|2.8218|2.8629|2.8781|2.8887|2.8758|2.9948|3.0165|3.0193|3.0283|3.0127|2.9883|2.9472|2.8651|2.8015|2.7589|2.6908|2.6373|2.596|2.483|2.398|2.4046|2.4197|2.4545|2.4792|2.4951|2.463|2.4311|2.3716|2.4525|2.4332|2.4631|2.2828|2.3032|2.2915|2.3005|2.3074|2.2447|2.1948|2.2083|2.2087|2.1866|2.1144|1.9934|2.0152|2.0497|2.0424|2.0358|2.0572|1.9916|1.9681|1.9526|1.9678|1.9508|1.9598|1.9063|1.9634|1.9485|1.9345|1.8647|1.8395|1.8209|1.8011|1.74|1.7221|1.6812|1.6311|1.5982|1.5838|1.5741|1.6045|1.6444|1.6644|1.6496|1.6468|1.6524|1.6471|1.6516|1.6399|1.6049|1.5948|1.582|1.5338|1.5505|1.5745|1.5687|1.575|1.5972|1.6167|1.5802|1.6187|1.5309|1.5003|1.4978|1.5107|1.4963|1.4607|1.4188|1.4357|1.3711|1.3675|1.3637|1.3649|1.3481|1.3857|1.4013|1.417|1.401|1.4637|1.392|1.421|1.4888|1.4566|1.5194|1.5085|1.4298|1.4009|1.391|1.3578|1.3263|1.2811|1.3|1.2956|1.3196|1.3252|1.3438|1.3464|1.4011|1.4039|1.4526|1.4252|1.3109|1.3944|1.3757|1.2628|1.2326|1.1739|1.1662|1.1734|1.1647|1.149|1.1915|1.2098|1.2275|1.2249|1.2344|1.2451|1.2819|1.2821|1.2967|1.3014|1.289|1.299|1.303|1.3093|1.3003|1.2955|1.3248|1.3285|1.3245|1.3221|1.3207|1.3148|1.3174|1.3533|1.3586|1.3363|1.3569|1.3677|1.3457|1.3407|1.308|1.3275|1.3213|1.292|1.249|1.2494
00095|18|/currencies/usd-try|CURRENCY:TRY|43.8218|43.4919|42.9587|42.4767|42.0602|41.5852|41.1025|40.6332|39.8136|39.2098|38.4908|37.9467|36.3955|35.6997|35.335|34.6913|34.254|34.1605|34.0711|33.1401|32.6485|32.2322|32.4007|32.346|31.1883|30.3151|29.4766|28.8552|28.2752|27.3712|26.6502|26.8955|26.0461|20.7973|19.4478|19.1582|18.8761|18.8064|18.6883|18.5895|18.592|18.5|18.1868|17.9114|16.6933|16.3748|14.8416|14.67|13.8443|13.3074|13.3161|13.4732|9.603|8.8862|8.3045|8.4333|8.7037|8.4808|8.2735|8.2439|7.4226|7.3099|7.432|7.8284|8.3448|7.7157|7.3466|6.9702|6.85|6.8182|6.9829|6.611|6.2387|5.9812|5.9479|5.746|5.7065|5.6479|5.8296|5.5854|5.7873|5.8372|5.9617|5.5405|5.3341|5.1606|5.2877|5.2118|5.5793|6.055|6.518|4.9098|4.5862|4.5235|4.0607|3.9542|3.7978|3.7543|3.789|3.917|3.791|3.5627|3.4517|3.5183|3.5202|3.524|3.5506|3.6342|3.6462|3.7724|3.5267|3.436|3.0929|2.9975|2.957|2.9873|2.8763|2.948|2.7945|2.816|2.9644|2.9543|2.9167|2.9121|2.9141|3.0247|2.9121|2.77|2.6809|2.662|2.6713|2.5968|2.508|2.4452|2.3335|2.2184|2.2215|2.2775|2.1632|2.1411|2.1179|2.0971|2.1125|2.1407|2.2093|2.2607|2.1458|2.0198|1.996|2.0186|2.0403|1.9353|1.9288|1.8756|1.793|1.809|1.7985|1.7589|1.7837|1.7873|1.7936|1.7964|1.8186|1.7951|1.8097|1.8661|1.7565|1.7825|1.7491|1.7773|1.885|1.8293|1.771|1.8599|1.7162|1.6887|1.6206|1.5939|1.5211|1.5454|1.5986|1.6045|1.5419|1.5049|1.433|1.4482|1.5267|1.5078|1.5869|1.5741|1.4897|1.5192|1.5467|1.497|1.5002|1.5282|1.5064|1.4839|1.5004|1.4711|1.5415|1.5356|1.5983|1.662|1.7001|1.6433|1.5405|1.5652|1.5422|1.2765|1.1845|1.1616|1.2237|1.2189|1.2747|1.3347|1.2205|1.1715|1.1677|1.1835|1.1649|1.2071|1.3003|1.2843|1.3125|1.3175|1.3645|1.392|1.413|1.4065|1.4155|1.4537|1.4572|1.5145|1.4647|1.4976|1.5825|1.5735|1.3225|1.3445|1.314|1.3228|1.3505|1.3565|1.3515|1.3465|1.345|1.3259|1.3305|1.3645|1.3915|1.3525
00096|2206|/currencies/usd-twd|CURRENCY:TWD|31.513|31.623|31.348|31.393|30.791|30.463|30.575|29.92|29.196|29.917|32.048|33.267|32.92|32.98|32.785|32.441|31.913|31.749|31.996|32.665|32.504|32.465|32.602|31.942|31.629|31.22|30.682|31.361|32.468|32.23|31.844|31.433|31.129|30.693|30.738|30.535|30.715|29.994|30.577|30.804|32.24|31.803|30.389|29.998|29.712|29.026|29.438|28.629|27.996|27.769|27.712|27.628|27.822|27.81|27.651|27.93|27.913|27.524|27.846|28.444|27.865|28.001|28.075|28.576|28.584|28.923|29.365|29.337|29.412|29.944|29.776|30.268|30.122|30.346|29.909|30.514|30.478|31.039|31.318|31.154|30.958|31.524|30.893|30.838|30.816|30.688|30.563|30.846|30.932|30.446|30.673|30.568|30.464|29.973|29.623|29.075|29.33|29.161|29.662|29.984|30.153|30.313|30.179|30.199|30.417|30.081|30.157|30.315|30.641|31.162|32.439|31.883|31.517|31.305|31.732|31.818|32.212|32.584|32.286|32.202|33.24|33.483|32.815|32.69|32.437|32.988|32.496|31.642|30.866|30.818|30.61|31.243|31.422|31.73|31.62|30.986|30.43|30.426|29.865|30.059|29.865|29.99|30.15|30.445|30.304|30.32|29.815|29.593|29.42|29.558|29.9|29.985|29.937|29.935|29.474|29.806|29.648|29.53|29.045|29.05|29.2|29.293|29.872|29.939|29.779|29.846|29.13|29.51|29.378|29.615|30.27|30.31|29.93|30.45|28.98|28.87|28.725|28.64|28.67|29.4|29.745|29.03|29.165|30.47|30.6|31.19|32.015|31.95|32.275|31.99|31.325|31.79|32.13|31.965|31.99|32.235|32.645|31.995|32.91|32.81|32.86|32.595|33.085|33.935|34.995|33.75|32.775|33.295|32.985|32.285|31.555|30.631|30.353|30.413|30.418|30.387|30.915|32.165|32.43|32.275|32.395|32.635|33|32.809|32.74|33.035|33.316|33.09|32.95|32.927|32.585|32.34|33.175|33.11|32.895|32.746|32.37|32.035|31.905|32.459|32.453|31.981|32.826|33.516|33.552|33.186|32.75|31.87|31.65|31.365|31.24|31.506
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2580|2575|2460|2465|2460|2455|2505|2570|2620|2695|2690|2640|2594|2550|2400|2630|2700|2725|2715|2695|2630|2600|2580|2560|2545|2540|2505|2500|2495|2505|2500|2450|2410|2360|2345|2335|2335|2334|2327|2327|2327|2325|2325|2325|2327|2323|2320|2315|2310|2306|2301|2298|2300|2301|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2315|2315|2320|2313|2309|2309|2308|2299|2302|2293|2299|2299|2293|2300|2294|2295|2293|2300|2310|2338|2312|2295|2295|2292|2280|2284|2275|2271|2278|2278|2253|2247|2242|2235|2236|2240|2239|2236|2234|2234|2231|2230|2229|2230|2230|2176|2175|2180|2177|2181|2182|2185|2185|2186|2182|2184|2182|2155|2160|2165|2155|2140|2120|1990|2080|1988|1850|1830|1760|1728|1736|1702|1672|1662|1656|1653|1660|1642|1633|1620|1619|1582|1609|1601|1600|1611|1616|1620|1628|1623|1615|1618|1613|1580|1596|1582|1571|1566|1574|1567|1585|1580|1588|1595|1587|1577|1678|1720|1658|1617|1587|1612|1544|1508|1498|1517|1500|1477.5|1480|1492|1495|1517|1512|1472.5|1445|1387.5|1355|1362.5|1335.5|1339.5|1335|1324.5|1317.5|1315|1328|1302.5|1324.5|1339|1327.5|1330|1307.5|1317.5|1282.5|1300|1160|1160|1154.5|1177.5|1199|1218|1220|1157|1160|1154|1165.5|1158.4|1228.5|1275|1268.5|1244|1251|1270|1239|1253|1292|1264.5|1282|1294|1255|1323.5|1292|1255|1255|1217.5|1225|1190|1181|1150|1191|1143.5|1127.5|1133.5|1135.5|1127|1125|1107|1097.5
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3601.1399|3555|3619.5|3633|3480|3485|3547|3585|3595|3637|3663|3660|3677|3678|3674|3685|3656|3678|3713|3716|3705|3809.1899|3804.96|3875|3920|3815|3775|3815|3783.21|3755|3715|3615|3665|3765|3732|3770|3720|3683|3710|3740|3795|3848|3800|3853.6101|3763|3775|3550|3580|3534.46|3500.6399|3541|3560|3551.45|3550|3526.55|3546|3555|3537.9099|3562.8601|3660|3660|3680|3647|3700|3735|3712|3675|3683|3719.05|3780|3795|3785|3700|3675|3660|3695|3710|3678|3685|3695|3690|3764.03|3751.24|3708.29|3698.0601|3670.8899|3699.3|3723.3501|3753|3820|3760|3692.28|3877.1399|3770|3712|3688|3639|3618|3632|3628|3650|3598|3594.3999|3605|3595|3587|3643.8501|3608|3582|3578|3605|3622.3701|3460|3384|3370|3375|3398|3355|3306.6899|3365|3447.21|3467|3367|3345|3588.405|3687|3658|3420|3298|3050|2988|2980|2885|2850|2766|2770|2700|2640|2600|2615|2595|2552|2510|2542|2530|2468|2518|2518|2520|2545|2590|2575|2588|2585|2585|2590|2645|2655|2685|2675|2575|2550|2505|2475|2465|2495|2505|2515|2360|2315|2475|2555|2575|2840|2810|2612|2560|2390|2375|2395|2361|2305|2337|2315|2287|2240|2265|2225|2280|2205|2125|2080|2042.5|1950|1900|1874|1880.5|1922|2052|2107.5|2055|2235|2225|2105|1967|1955|1942.5|1972|1900|1667.5|1636.5|1640|1619.5|1627|1679|1695|1685.05|1725|1700.05|1740.05|1739.9|1750.05|1772.5|1660|1589|1685|1726|1749.5|1740|1766.5|1740.5|1807.5|1820|1860.5|1855|1857|1865|1852.5|1833.5|1819|1825|1815|1819|1830|1831.5|1847.5|1840|1780|1737.5|1752|1781.5|1747.5
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||43846.25|47149|41478.75|35058.5|37336|57815.5|58812.75|45246.25|33139.75|28962.75|19720|13807.25|10777|11660.5|11355.25|9134.5|9443|8642|6423.75|8536.5|9330.25|7172.75|7559.25|9157.75|8322.5|9603.75|10091|10739|8554.5|5266|4092.97|3793.23|3410.23|3689.3799|3975.01|6307|6593.8301|7015.8501|7728.6001|6385.5098|7487.5601|9232.7002|6925.1602|10300.5195|10140.46|13863.4902|9941.96|6448.6499|4328.0498|4732.2402|2840|2470|2305.1599|1362.4|1079.22|1191.1899|970.43|968.62|742|697.96|609.28|572.92|635|671.98|531.56|449.87|415.78|435.39|366.98|429.94|376.63|312.77|236.36|229.88|284.52|262.55|228.36|236|244.1301|253.57|217.4076|317|376.723|337|387.14|483.37|579.04|640.01|635.6|448.27|452|565|800|727.7069|1112.3546|198.23|123.1|129.46|97.91|97.51|128.82|139.23|93.03|33.38|20.41|13.51|12.56|11.2|12.4|10.16|9.35|6.69|5.18|4.95|4.91|4.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|38.775|38.8|39.055|39.485|39.86|39.865|40.005|40.175|39.955|41.545|41.965|42.165|42.415|43.345|43.66|43.16|41.4|41.55|40.35|40.24|39.42|38.71|38.3|37.55|39.13|39.1|39.04|39.09|39.95|38.45|37.68|37.66|37.45|38.74|38.62|38.87|39.04|38.75|39.95|39.52|40.57|41.68|40.9|40.87|39.47|39.88|40.8|40.97|42.53|43.92|44.7|44|43.95|42.93|42.43|43.65|43.47|43.85|43.84|44.36|43.16|42.31|42.34|42.63|43.02|42.54|42.5|42.54|42.05|43.25|42.44|43.75|39.15|37.58|37.31|37.99|37.46|36.84|36.64|34.31|35.24|35.23|34.63|33.73|32.59|32.56|32.4|32.06|32.8|33.25|32.19|30.55|31.29|30.96|28.44|28.35|28.33|28.43|28.8|28.97|29.22|29.1|28.69|28.29|28.4|28.23|28.09|28.63|28.2|28.08|29.3|28.96|28.3|28.47|28.55|29.85|30.46|31.01|31.79|31.88|32.18|31.03|29.89|29.61|29.39|29.05|28.47|28.4|26.98|26.9|26.25|25.73|24.55|24.32|24.32|23.52|23.93|24.74|23.8|23.17|22.84|22.97|22.98|22.65|22.4|22.14|21.08|21.16|21.4|21.8|22.23|21.25|20.3|20.06|18.97|18.8|19|19|19.08|19.52|19.65|20.9|21.5|21.25|21.53|20.45|19.65|19.4|19.3|19.45|19.8|19.6|19.1|19.75|18.5|18.3|18.3|18.45|18.75|19.15|19.35|19.55|19.8|19.9|20|20.15|20.75|20.85|20.95|19.25|19.25|19.55|19.75|19.55|19.55|20.23|20.7|21.45|22.55|23.35|23.17|23.25|24.05|24.1|23.6|22.65|24.4|23.575|23.075|20.6|19.2|19.15|19.3|19.75|19.9|20.35|20.85|21.05|21.55|21.9|21.6|23.05|23.575|23.7|23.8|23.95|23.95|23.925|24.3|24.25|24.4|24.275|23.775|23.825|23.9|23.9|23.75|23.8|23.975|24.175|24.275|24.175|24.145|23.435|23.285|23.925|24.225|24.525|24.575|24.025|25.075|25.525
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|12169.4102|12225|12004.4102|11945|12005.0898|12067.7598|12460.7002|12692.4199|12694.9697|12790.4297|12919.75|12940|12890.0703|12975.0498|12899.9102|12847|12775.0898|12734.9902|12662.5|12581|12543.4951|12645|12635|12611.2109|12525|12435|12362.1729|12281.4893|12237.5|12205|12103.2344|11625|11535|11425|11408.0098|11433.21|11336.04|11269.8203|11225|11212.9697|11169.3799|11004.9404|10958.0098|10912.3604|10865.9404|10985.79|11180.7998|11395.0195|10872.4102|10804.8604|10820.6699|10778.9805|10674.21|10692|10670|10642.4297|10591|10568.21|10523|10485.6602|10525.5|10518.9805|10476.9004|10427.3799|10359.8799|10321.21|10262.8701|10207.6904|10173.3496|10139.25|10129|9554.2002|9515|9563.2998|9507.5596|9494.6797|9462|9446.5996|9373.9502|8666.7002|8562.3301|8491.6797|8445.4805|8389.9697|8403.1504|8384.9404|8350|8294|8240|8085|7830.7002|7800|7895|7990|8073|8135|8190|8190|8108.25|8057.75|8071.5498|8076|4161.1001|4095|3965|3836.5|3719.3999|3617.5|3427.5|3242|3203|3187.5|3096.2|3020|2986.1499|2933.3501|2953.6499|2944|2919||||||||||||||||||||||||1133.85|2269.95|2245.45|2219.8501|2229.45|2192.7|2165.5|2126.1499|2126.6499|2102.6499|2085.7|2059.05|2051.25|2040.9|1997.1|1984.45|1979.1|1969.05|1952.35|1948.2|1921|1902.35|1884.85|1876.8|1856.15|1843.15|1826.35|1807.25|1794.55|1779.7|1762.3|1747.6|1733.85|1706.4|1706.1|1702|1691.35|1677.3|1664.2|1650.9|1639.55|1635.2|1615.9|1619.5|1613.1|1605.75|1595.4|1578.3|1566.3|1540.2|1528.95|1534.55|1510.8|1508.15|1503.15|1499.4|1469.5|1464.9||712.3478||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|404.8451|369.7916|300.9942|246.9912|223.6822|179.2065|148.2584|125.2679|108.0539|97.191|87.4586|69.6888|64.4038|58.3706|51.897|47.4884|42.6033|36.8304|36.5538|36.5452|36.3551|36.4431|36.3818|36.1989|36.0614|36.1694|35.8694|35.4243|34.9776|34.3393|32.5169|29.4299|27.9462|26.2013|24.6884|24.4643|24.3|22.3178|17.4453|11.0512|8.5703|8.1831|7.8725|5.7789|5.5231|5.0522|4.4853|4.3695|4.3749|4.5263|4.5857|4.61|4.367|4.1713|4.1167|4.0056|3.2125|3.108|2.8158|1.9822|1.8609|1.817|1.1044|1.0482|0.5178|0.4356|0.3269|0.2584|0.2039|0.1976|0.1761|0.0807|0.0739|0.0738|0.0465|0.0389|0.0233|0.0207|0.0221|0.0112|0.0067|0.0059|0.0052|0.0033|0.0033|0.0033|0.0006|0.0002|0.0001|0.0001|0.0001|0|0|0|0.688|0.494|0.352|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|25970|25940|26300|26365|26315|26427|26345|26199|26120.5|26021.5|26005|25585|25555|25080|25480|25344|25270|24555|24860|25235|25445|25440|25330|24810|24640|24415|24260|24250|24560|24280|24060|23680|23575|23485|23450|23450|23740|23445|23610|24630|24840|23855|23450|23335|23255|23185|22962|22838|22805|22645|22825|22688|22750|22750|22775|22950|23014|23040|23054|23074|23015|23048|23070|23140|23180|23181|23174|23170|23204|23280|23428|23616|23240|23222|23171|23179|23202|23200|23185|23230|23300|23410|23285|23203|23199|23198|23190|23315|23343|23325|23303|23280|22956|22804|22763|22793|22756|22700|22700|22705|22700|22720|22715|22726|22700|22710|22740|22750|22750|22590|22770|22640|22284|22281|22300|22273|22281|22366|22244|22264|22277|22198|22480|22468|22309|22471|22480|21813|21802|21785|21550|21520|21320|21267|21370|21300|21255|21190|21170|21200|21300|21135|21060|21075|21080|21035|21075|21090|21080|21112|21120|21140|21170|20990|20810|20925|20930|20810|20820|20835|20825|20875|20790|20850|20880|20820|20830|20820|20830|21000|21031|21000|21000|20825|20830|20580|20510|20500|20570|20880|20875|19495|19495|19498|19480|19450|19490|19050|19080|18875|18975|19090|19050|18474|18474|18385|17940|17840.5|17819|17813.5|17773|17775|17783|17786|17480.5|17484.5|17483|16972|16900|16600|16525|16765|16842|16246|16122|16110|15930.5|15970|16028|16040|16069|16080|16240|16140|16131|16089|16048|16015|16001|16050|16056|16070|16070|16050|16014|16006|15996|15957.5|15942.5|15925|15910|15918|15914|15908|15896|15900|15872|15878|15851|15860|15828|15819
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|84.645|84.704|71.2928|56.405|48.675|46.695|39.695|36.765|36.105|32.995|32.62|34.095|31.1561|31.3097|28.8738|30.6|32.65|31.15|28.8447|29.04|29.1276|30.375|26.28|24.9738|22.6677|22.9156|23.76|25.2487|22.9|22.16|24.435|24.77|22.7521|23.4775|25.0363|24.073|20.9124|23.6994|23.9652|22.1948|19.1404|19|17.97|20.32|20.2465|21.535|22.74|24.7721|24.4202|22.4337|23.2679|22.7984|23.85|22.2|23.885|25.46|26.1044|28.0513|25.9|24.39|26.62|27.0015|26.3584|22.6044|23.63|23.21|28.22|24.37|18.13|17.84|15.02|13.97|16.6615|18.0313|17.83|17.02|18.125|16.995|18.35|16.255|15.3075|14.57|14.935|15.135|15.603|16.065|15.48|14.171|14.221|14.6|14.5|15.514|16.08|16.35|16.308|16.319|16.405|17.31|16.946|16.42|16.69|16.605|17.566|16.79|16.57|17.286|17.19|18.22|18.306|17.53|15.934|16.48|17.87|19.145|18.61|20.31|18.69|15.981|17.82|15.416|14.88|14.259|13.83|14.085|15.52|14.51|14.6|14.77|15.74|16.695|16.12|16.62|16.6|17.22|15.66|15.41|16.14|16.94|19.43|20.35|20.97|18.68|19.11|19.71|21.19|19.1|19.41|19.95|21.85|21.64|23.46|19.8|19.61|22.21|24.28|28.32|28.51|31.41|30.31|33.4|32.21|34.46|31.69|27.91|27.44|27.65|30.95|32.22|34.59|33.12|27.69|32.81|34.16|29.89|41.47|39.82|34.65|38.45|47.95|37.65|33.825|28.055|30.91|28.085|24.725|21.75|19.38|17.99|18.6|18.57|18.645|17.5|16.475|16.185|16.855|18.435|16.3|16.64|14.915|13.93|13.6|15.78|12.38|12.98|13.13|12.67|11.36|10.29|9.86|12.07|13.63|17.73|17.41|16.88|16.87|17.23|19.81|16.9|14.79|14|14.5|13.79|12.06|12.84|12.41|13.43|13.41|13.38|14.16|13.54|12.9|13.97|12.28|11.44|12.9|11.34|11.01|12.54|13.72|11.5|9.77|9.82|8.82|8.25|7.54|7.46|6.83|7.23|7.05|7.4|6.9|7.15
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|5104.3398|4865.3501|4315.0898|4230.6299|4002.28|3858.51|3448|3290.3201|3303.6899|3289.3999|3288.5901|3123.3501|2858.77|2801.1799|2623.812|2653.5459|2743.8047|2634.4939|2503.0322|2448.0989|2325.7051|2326.9663|2285.5732|2232.3757|2043.2441|2037.1899|2062.5901|2035.7545|1982.705|1848.3134|1939.7441|1964.1884|1919.5654|1962.3011|1989.6475|1967.9|1827.15|1927.88|1824.4|1768.45|1633.1224|1659.67|1710.705|1765.22|1806.887|1837.0925|1896.3959|1937.23|1907.9028|1796.4686|1828.3903|1773.7845|1782.8082|1756.6606|1813.4281|1813.5815|1769.8025|1906.36|1768.59|1707.0074|1733.49|1846.09|1896.4875|1777.019|1877.95|1885.4399|1969.75|1974.6899|1780.665|1726.3|1680.09|1571.05|1584.74|1589.8149|1517.01|1463.9|1513.16|1472|1519.85|1413.55|1409.1|1305.25|1283.35|1291.9|1312.66|1320.5601|1282.73|1221.88|1214.14|1191.6899|1200.71|1223.41|1252.25|1297.92|1314.95|1324|1317.66|1344.7|1302.45|1274.36|1271.2|1279.1|1321.6|1269.05|1241.2|1268.09|1267.65|1248.63|1248.52|1210.51|1151.46|1172.7|1277.28|1315.8|1308.45|1350.59|1321.78|1214.6899|1293.36|1231.95|1237.76|1117.64|1060.91|1064.02|1142|1114.6|1134.1|1095.4|1172.2|1189.75|1183.85|1183.1|1212.55|1282.8|1183.55|1167.04|1173.92|1208.74|1287.0699|1282.09|1327.1899|1250.6899|1291.29|1283.64|1325.79|1243.1899|1204.9399|1251.99|1323.1899|1326.9399|1395.6899|1322.49|1233.14|1386.4|1476.6|1596.17|1579.76|1662.99|1674.34|1714.4|1720.55|1771.22|1691.15|1613.9|1598.6|1560.7|1664.36|1668.9|1695.2|1739.4301|1564.3|1745.7|1715.25|1623.75|1823.8|1626.64|1500.1|1535.35|1565.6|1432|1411.65|1332.1899|1421.45|1384.85|1359.55|1309.5|1247.65|1180.9|1242.35|1216.21|1179.25|1113.8|1116.5|1081.55|1096.2|1178.85|1044.9|1007.7|951.15|954.75|926.85|980|886.5|918.15|945.15|927.75|880.2|817.5|725.05|871.95|830.8|913.85|925.1|886.9|870.95|915.7|972.48|925.62|833.6|782.9|796.2|744.1|673|663.5|649.65|660.95|678.25|663.6|669.95|653.2|636.8|648.3|606.6|598.3|626.9|634.58|613.1|643.7|654.5|583.65|561.75|568.95|517.6|493.85|465.2|469.15|435.25|430.2|435.25|417.35|434.88|428.45
00106|2220|/currencies/usd-xof|CURRENCY:XOF|557.75|549.5|559|565|577.5|558.5|562.25|567.25|559.25|578.75|578.37|606.5|631.25|630.25|626.75|616.75|600.5|582.75|587.48|602|609.25|602.5|608.5|606|602.25|602.75|589.25|594.5|613.25|617|598.25|591.5|625.01|610.78|592.75|600.5|616|601.25|615|629.5|656.25|675.25|653|637|624|606.98|617.5|584.5|583.25|584.25|576.5|576.25|558.75|557.5|552.5|552|548|534.25|538.25|562.29|537|540|530.5|546.5|554.5|556|548.25|554.25|581.34|586.49|600.2|589|593|591.45|581.75|592.25|586.1|595.98|603.99|592.61|572.48|587.74|583.3|580.2|572.41|566.25|569.22|572.7|574.7|560.98|557.7|565.195|579.915|583.33|559.2|529|527.8|529|573.51|561.11|562.57|556|555.57|560.89|579.43|584.79|612.385|613.35|622.05|612.89|625.14|619.35|606.3|592.28|587.99|596.04|599.58|597.47|572.74|576.51|607.23|615.725|613.9|631.14|605.8|586.99|584.58|598.39|588.83|597.25|585.68|606|585|581.06|538.25|527.3|523|516.46|499.43|489.85|479.05|481.43|473|476.37|475.4|486.29|475.77|482.5|482.89|484.92|495.41|493.05|504.16|504.47|498.07|511.63|501.68|483.03|496.49|504.43|506.06|509.34|520.52|533.08|517.6|530.58|495.4|490.36|491.43|499.58|506.8|487.29|473.27|489.34|456.16|454.92|452.13|455.62|443|465.345|475.265|481.55|490.42|507.735|472.675|481.17|516.99|502.59|535.84|533|493.11|485.26|481.13|472.9|457.84|436.81|445.665|448.21|457.785|459.93|467.14|463.01|495.57|494.82|517.57|512.63|468|516.5|517.5|465.28|447|420.39|416.44|421.56|419.85|415.49|431.92|441.22|449.15|448.1|453.95|459.67|481.24|479.58|484.22|487.43|480.39|491.04|495.54|503.1|497.08|494.75|513.55|516.95|512.51|513.35|513.15|511.11|519.21|540.75|550.05|538.71|554.24|556.4|547.07|545.57|531.71|540.57|542.45|532.54|508.45|505.71
00107|2222|/currencies/usd-yer|CURRENCY:YER|238.39|238.35|238.35|238.4|238.62|239.23|239.9|240.53|242.2|243.44|244.79|246.1|247.25|248.55|249.07|249.38|249.87|249.97|249.98|249.98|249.98|249.98|249.97|249.85|249.98|249.97|249.98|249.98|249.95|249.85|249.95|249.98|249.95|249.95|249.98|249.98|249.98|249.98|249.75|249.98|249.98|249.93|250|249.98|249.95|249.98|249.98|250|249.95|250|249.95|249.98|250.05|249.95|250.05|251.28|251.8|246.2|252.25|252.85|252.1|252|249.8|248.83|249.355|248.39|248.965|248.27|248.33|249.35|248.46|249.85|249.75|249.15|249.1|249.3|249.25|249.2|249.8|249.2|249.45|249.35|249.6|249.65|249.3|249.5|249.95|249.9|249.9|249.9|249.9|249.54|249.95|249.8|249.95|249.9|249.9|250|250|249.95|250|249.5|249|249.7|250|249.95|249.65|250|250|250|249.98|249.45|249.7|249.95|249.95|249.9|249.9|249.95|249.6|214.54|214.49|214.64|214.75|213.68|214.75|214.8|214.85|214.78|214.76|214.75|214.8|214.87|214.87|214.8|214.7|214.75|214.8|214.75|214.85|214.75|214.75|214.8|214.75|214.75|214.8|214.9|214.75|214.8|214.8|214.7|214.75|214.5|214.55|214.65|214.5|214.25|214.2|214.2|214|214|213|214.25|214.55|214.05|214|214|213.5|214.55|219.275|217.125|217.25|217|217.875|216.5|217.5|216.75|216.75|213.3|213|213.25|213.25|213.05|213|214.5|214.5|214.75|237|236.5|225.5|225.75|206.25|206.25|205.5|204.5|205.5|205.5|205.1|202.25|202.25|202.2|200.75|200.7|200.7|200.75|200.75|200.7|200.55|200.5|200.95|199.55|199.5|199.5|199.8|199.75|199.85|199.75|198.825|198.2|198.75|198.6|198.65|198.65|198.75|198|198.55|198.5|198.85|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.7|196.475|196.5|196.475|197.25|195.55|194.8|194.91|182.5|182.5|182.55|182.75|183.125|183.15|183.2|183.1|182.55
00108|17|/currencies/usd-zar|CURRENCY:ZAR|16.0397|16.1384|16.568|17.1146|17.3293|17.2668|17.6557|18.2144|17.75|17.9972|18.6057|18.3118|18.6914|18.6696|18.8506|18.0503|17.5589|17.2574|17.8217|18.1976|18.185|18.8079|18.7556|18.9214|19.2061|18.6739|18.2822|18.8524|18.6424|18.9152|18.8706|17.8504|18.8263|19.7248|18.2688|17.7803|18.3487|17.3985|17.0044|17.1713|18.2903|18.1462|17.1069|16.6389|16.272|15.6258|15.8079|14.6038|15.3614|15.3808|15.9921|15.8735|15.2038|15.0884|14.5112|14.5622|14.2676|13.7183|14.4938|14.7665|15.0926|15.1575|14.6878|15.4662|16.2438|16.7339|16.9361|17.0088|17.321|17.5405|18.5166|17.8402|15.6619|14.9958|13.9937|14.6385|15.093|15.133|15.18|14.3364|14.0733|14.58|14.2935|14.4825|14.0797|13.2477|14.3473|13.8592|14.7848|14.1398|14.68|13.27|13.7225|12.695|12.4638|11.831|11.7883|11.8575|12.3574|13.691|14.1239|13.5461|12.9902|13.1653|13.0476|13.1015|13.3618|13.4197|13.1149|13.4601|13.7311|14.08|13.46|13.71|14.73|13.875|14.68|15.7081|14.2295|14.7637|15.8565|15.871|15.4615|14.4479|13.8185|13.8406|13.261|12.671|12.1649|12.1531|11.909|12.1255|11.663|11.6435|11.566|11.076|11.0345|11.2805|10.6595|10.702|10.634|10.566|10.473|10.5225|10.7565|11.109|10.447|10.155|9.9999|10.0205|10.23|9.818|9.83|10.043|8.9653|9.2175|8.975|8.9528|8.4512|8.8854|8.6692|8.3047|8.395|8.2088|8.16|8.503|7.7604|7.65|7.4848|7.81|8.065|8.1115|7.9406|8.0463|6.9865|6.6725|6.743|6.8042|6.5656|6.7656|6.9135|7.1755|6.5995|7.1088|6.9989|6.97|7.3795|7.2972|7.6725|7.6749|7.3872|7.2862|7.717|7.6238|7.41|7.4055|7.815|7.515|7.7795|7.761|7.725|7.939|8.458|9.5631|10.105|10.205|9.49|10.165|9.78|8.2836|7.7046|7.3332|7.8323|7.6101|7.535|8.1275|7.825|7.485|6.865|6.8|6.4938|6.8712|7.145|7.175|7.0393|7.1176|7.055|7.265|7.235|7.214|7.01|7.152|7.371|7.7652|7.205|6.921|7.17|6.736|6.0025|6.166|6.1733|6.0575|6.3275|6.4645|6.7025|6.3643|6.375|6.565|6.665|6.8126|6.0813|6.2453
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||2.6556|2.6929|2.7093|2.5575|2.426|2.4875|2.4481|2.2471|2.2391|2.4871|2.31|2.5368|2.5301|2.7642|2.2294|2.4999|2.329|2.1546|2.352|2.4515|2.2875|2.242|2.3961|2.4402|2.5242|2.4582|2.4325|2.3232|2.3063|2.4101|2.4902|2.3175|2.4701||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.085|4.241|4.153|4.019|4.101|4.15|4.226|4.36|4.226|4.418|4.175|4.2101|4.2016|4.5417|4.572|4.1772|4.2814|3.7857|3.9092|4.0334|4.3921|4.5025|4.6819|4.2062|4.2541|3.918|3.866|4.3302|4.9264|4.5793|4.1062|3.9668|3.8406|3.6464|3.4333|3.4733|3.9278|3.5105|3.8786|3.6109|4.0499|3.8286|3.1964|2.6577|3.0166|2.8495|2.9375|2.3452|1.8216|1.7838|1.5118|1.4562|1.5609|1.4925|1.3071|1.2256|1.468|1.5807|1.6259|1.744|1.4066|1.0706|0.9165|0.8422|0.8737|0.6857|0.7064|0.5331|0.6577|0.6526|0.6456|0.6679|1.1633|1.5051|1.9192|1.774|1.6875|1.668|1.4994|2.0075|2.0068|2.1332|2.5036|2.4068|2.7168|2.6328|2.686|2.9933|3.1492|3.0649|2.8604|2.9617|2.8601|2.8604|2.955|2.7407|2.8642|2.7125|2.4054|2.415|2.3775|2.339|2.1205|2.296|2.3037|2.2063|2.2892|2.3892|2.3971|2.466|2.4462|2.39|1.8255|1.5979|1.5783|1.4497|1.4748|1.8511|1.835|1.7704|1.7382|1.9226|2.2694|2.2078|2.1457|2.035|2.2144|2.1872|2.3495|2.1232|2.0352|1.9266|1.9965|1.639|2.1703|2.1728|2.3353|2.4951|2.3448|2.5615|2.5322|2.475|2.6459|2.719|2.6494|2.644|3.0263|2.7463|2.5524|2.6154|2.7894|2.5876|2.4875|2.1317|1.6734|1.8521|1.8808|1.9849|1.7565|1.6164|1.6945|1.6335|1.5484|1.4696|1.6432|1.5628|1.919|2.2142|1.9739|1.7953|1.8762|2.0715|2.116|1.9172|2.234|2.7925|3.16|3.0589|3.29|3.47|3.422|3.374|3.288|2.797|2.603|2.512|2.47|2.905|2.935|3.303|3.659|3.833|3.619|3.588|3.837|3.198|3.388|3.305|3.401|3.482|3.537|3.461|3.119|2.668|3.021|2.851|2.22|2.92|3.97|3.829|3.825|3.958|3.975|4.067|3.734|3.421|3.519|3.597|4.035|3.949|4.473|4.594|4.527|4.733|5.027|4.892|4.628|4.648|4.577|4.814|4.7|4.462|4.604|4.633|4.732|4.988|5.145|5.123|5.057|4.853|4.557|4.519|4.395|4.49|4.557|4.332|4.014|4.282|3.921|3.987|4.2|4.488
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.352|4.525|4.474|4.442|4.408|4.701|4.722|4.567|4.486|4.648|4.439|4.676|4.4835|4.534|4.566|4.244|4.445|4.007|4.016|3.971|4.176|4.324|4.351|3.938|4.126|3.798|3.539|4.176|4.518|4.447|4.36|4.308|4.387|4.179|3.716|3.49|3.824|3.334|3.669|3.163|3.523|4.096|2.799|1.853|2.24|2.1|1.909|1.607|1.415|1.309|0.972|0.811|1.032|1.022|0.622|0.566|0.718|0.796|0.843|0.846|0.823|0.329|0.196|0.306|0.263|0.232|0.313|0.105|0.172|0.185|0.227|0.355|0.44|0.526|0.825|0.7|0.631|0.486|0.479|0.609|0.832|0.888|1.186|0.996|1.303|1.22|1.269|1.364|1.437|1.574|1.429|1.331|1.278|1.229|1.418|1.35|1.502|1.512|1.188|1.331|1.333|1.366|1.036|1.231|1.259|1.049|1.087|1.14|1.151|1.418|1.24|1.418|1.246|0.748|0.642|0.686|0.871|1.431|1.598|1.418|1.337|1.561|1.961|1.83|1.926|1.765|1.95|1.882|2.03|1.804|1.835|1.579|1.789|1.341|1.756|1.927|2.25|2.426|2.369|2.616|2.671|2.567|2.669|2.739|2.723|2.711|3.032|2.77|2.623|2.719|2.777|2.357|2.438|2.007|1.674|1.762|1.972|2.095|1.836|1.773|1.846|1.715|1.474|1.471|1.731|1.568|2.11|2.202|2.148|1.969|1.977|2.317|2.442|2.42|2.605|2.866|3.39|3.299|3.484|3.691|3.689|3.659|3.395|3.222|3.072|2.946|2.834|3.332|3.358|3.588|3.914|3.945|4.032|3.9|4.012|3.525|3.612|3.592|3.545|3.799|3.682|3.728|3.483|3.157|3.64|3.702|3.017|3.773|4.51|4.456|4.479|4.809|5.13|4.975|4.673|4.353|4.603|4.621|4.613|4.623|4.937|5.077|5.009|5.194|5.447|5.227|5.109|4.935|4.806|4.99|4.79|4.544|4.564|4.493|4.551|4.591|4.714|4.572|4.64|4.391|4.221|4.172|4.117|4.228|4.355|4.26|4.175|4.304|4.215|4.403|4.536|4.73
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.734|4.805|4.76|4.533|4.31|4.324|4.296|4.274|4.166|4.294|4.112|4.38|4.308|4.431|4.367|4.372|4.518|3.966|3.974|4.116|4.351|4.399|4.416|4.001|4.15|4.074|3.967|4.362|4.918|4.513|4.038|4.032|4.002|3.63|3.398|3.329|3.845|3.529|4.034|3.566|3.762|3.975|3.625|3.082|3.694|3.354|3.177|2.77|2.178|1.912|1.676|1.75|1.995|1.481|1.155|1.189|1.506|1.64|1.697|1.83|1.757|1.092|0.978|0.899|0.826|0.855|0.986|0.836|0.888|0.892|0.925|0.827|0.848|0.958|1.373|1.024|1.144|0.97|0.892|1.203|1.319|1.476|1.804|1.776|2.105|2.233|2.322|2.59|2.616|2.671|2.525|2.672|2.652|2.658|2.785|2.583|2.785|2.8|2.663|2.51|2.681|2.842|2.724|2.695|2.603|2.395|2.586|2.719|2.742|2.731|2.773|2.74|2.362|1.972|1.895|1.871|2.007|2.303|2.521|2.489|2.399|2.67|2.889|2.855|2.633|2.6|2.685|2.765|2.99|2.738|2.662|2.331|2.485|2.474|2.83|3.058|3.291|3.481|3.3|3.522|3.546|3.682|3.965|4.098|4.033|4.036|4.241|4.239|4.044|3.896|3.913|3.734|3.77|3.376|3.092|3.425|3.368|3.455|3.285|3.168|3.132|3.043|3.043|3.02|3.088|2.908|3.705|4.082|4.108|3.865|3.8|3.965|4.535|4.25|4.395|4.835|5.242|5.218|5.445|5.512|5.472|5.488|5.515|5.42|5.198|4.985|4.773|5.205|5.108|5.387|5.715|5.793|5.5|5.45|5.725|5.305|5.625|5.418|5.497|5.705|5.637|5.505|4.745|4.64|4.335|4.095|4|4.575|5.22|5.45|5.753|6.233|6.445|6.537|6.275|6.058|6.215|6.097|6.327|6|6.173|6.16|5.918|6.017|6.262|6.015|5.892|5.915|5.62|5.902|5.89|5.55|5.655|5.515|5.665|5.87|5.825|5.765|5.725|5.385|5.31|5.36|5.21|5.395|5.435|5.33|5.12|5.185|5.105|5.18|5.37|5.715
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.7385|2.8446|2.8623|2.6913|2.6369|2.712|2.7222|2.693|2.597|2.509|2.441|2.727|2.3865|2.459|2.362|2.087|2.3915|2.131|2.29|2.302|2.485|2.663|2.5895|2.293|2.401|2.161|2.028|2.449|2.809|2.838|2.471|2.465|2.391|2.272|2.322|2.301|2.643|2.28|2.563|1.944|2.15|2.109|1.536|0.825|1.368|1.127|0.935|0.547|0.159|0.014|-0.179|-0.343|-0.094|-0.191|-0.38|-0.458|-0.203|-0.183|-0.2|-0.292|-0.257|-0.52|-0.575|-0.571|-0.625|-0.521|-0.398|-0.531|-0.453|-0.448|-0.589|-0.469|-0.608|-0.434|-0.187|-0.36|-0.403|-0.572|-0.703|-0.442|-0.328|-0.203|0.013|-0.071|0.182|0.149|0.246|0.315|0.386|0.472|0.331|0.445|0.303|0.34|0.562|0.493|0.654|0.697|0.427|0.367|0.364|0.464|0.359|0.533|0.465|0.311|0.324|0.331|0.208|0.437|0.208|0.274|0.163|-0.12|-0.065|-0.12|-0.1266|0.147|0.282|0.156|0.108|0.334|0.6346|0.4755|0.523|0.59|0.795|0.648|0.77|0.486|0.364|0.185|0.324|0.313|0.54|0.702|0.841|0.946|0.888|1.17|1.251|1.357|1.47|1.57|1.627|1.659|1.941|1.69|1.679|1.78|1.855|1.676|1.73|1.511|1.211|1.282|1.458|1.677|1.306|1.383|1.459|1.434|1.34|1.283|1.579|1.211|1.663|1.798|1.811|1.793|1.825|2.281|2.025|1.888|2.222|2.545|3.028|3.021|3.236|3.358|3.171|3.163|2.949|2.667|2.524|2.285|2.112|2.672|2.552|2.653|2.965|3.102|3.107|3.2|3.401|3.16|3.241|3.206|3.268|3.304|3.385|3.612|3.183|2.997|3.091|3.277|2.947|3.251|3.878|4.03|4.174|4.352|4.628|4.454|4.116|3.901|3.874|3.933|4.324|4.159|4.29|4.344|4.216|4.328|4.555|4.388|4.219|4.061|3.922|4.103|3.946|3.691|3.787|3.681|3.804|3.923|4.054|3.932|3.97|3.791|3.527|3.456|3.295|3.451|3.411|3.154|3.153|3.218|3.194|3.333|3.389|3.668
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.3019|3.4253|3.5605|3.4126|3.4208|3.5355|3.5123|3.347|3.289|3.165|3.166|3.445|3.14|3.2005|3.1935|2.892|3.1345|2.925|3.012|3.013|3.288|3.1478|3.0777|2.803|2.88|2.661|2.558|3.027|3.43|3.415|2.981|3.026|2.937|2.848|2.892|2.796|3.119|2.752|3.113|2.407|2.685|2.721|2.15|1.385|1.957|1.645|1.463|0.985|0.616|0.427|0.194|0.015|0.275|0.155|-0.028|-0.102|0.131|0.172|0.157|-0.0476|-0.0051|-0.2732|-0.3411|-0.3228|-0.3401|-0.2424|-0.0885|-0.1976|-0.1156|-0.075|-0.102|0.001|-0.287|-0.183|0.122|-0.049|-0.097|-0.2732|-0.4094|-0.183|-0.0061|0.2114|0.3699|0.3164|0.5751|0.5578|0.7097|0.6846|0.7562|0.8097|0.6908|0.7342|0.6698|0.6732|0.8118|0.7196|0.9321|0.9784|0.7841|0.6844|0.7588|0.7474|0.6675|0.8062|0.8203|0.7155|0.763|0.965|0.882|1.028|0.683|0.736|0.479|0.1186|0.1616|0.1118|0.2007|0.4863|0.6512|0.4107|0.4636|0.6536|0.9934|0.7962|0.888|0.903|1.117|0.941|1.198|0.811|0.65|0.476|0.527|0.557|0.837|0.973|1.191|1.292|1.254|1.548|1.597|1.773|1.968|2.087|2.203|2.237|2.432|2.231|2.246|2.333|2.468|2.242|2.348|2.077|1.706|2.017|2.174|2.257|1.994|2.052|2.261|2.184|2.167|2.083|2.709|2.35|2.971|2.907|3|3.066|3.152|3.387|3.127|2.602|2.893|3.239|3.507|3.417|3.594|3.711|3.552|3.539|3.35|3.154|2.941|2.674|2.464|2.958|3.071|2.916|3.292|3.438|3.422|3.47|3.604|3.424|3.541|3.52|3.555|3.577|3.737|3.958|3.598|3.629|3.64|3.784|3.424|3.725|4.278|4.356|4.375|4.532|4.825|4.606|4.326|4.12|3.989|4.057|4.42|4.255|4.392|4.462|4.298|4.429|4.62|4.439|4.267|4.112|3.978|4.148|3.977|3.736|3.797|3.685|3.757|3.932|4.058|3.946|4.007|3.821|3.556|3.481|3.322|3.476|3.441|3.192|3.203|3.284|3.184|3.351|3.446|3.705
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|2.105|2.245|2.07|1.807|1.659|1.648|1.603|1.553|1.431|1.504|1.312|1.469|1.36|1.242|1.082|1.044|0.937|0.865|0.891|1.061|1.046|1.075|0.872|0.726|0.715|0.736|0.616|0.676|0.951|0.771|0.651|0.604|0.396|0.431|0.398|0.324|0.501|0.49|0.418|0.251|0.24|0.245|0.225|0.175|0.225|0.241|0.217|0.214|0.184|0.174|0.07|0.059|0.094|0.065|0.024|0.019|0.054|0.079|0.089|0.095|0.165|0.051|0.021|0.031|0.041|0.016|0.047|0.016|0.027|0.007|-0.038|0.017|-0.153|-0.063|-0.022|-0.079|-0.139|-0.223|-0.275|-0.155|-0.159|-0.098|-0.044|-0.092|-0.023|-0.006|0.002|0.086|0.126|0.126|0.103|0.056|0.031|0.037|0.056|0.046|0.047|0.084|0.05|0.036|0.065|0.064|0.006|0.076|0.084|0.045|0.016|0.071|0.053|0.088|0.049|0.02|-0.049|-0.078|-0.068|-0.167|-0.225|-0.114|-0.076|-0.042|-0.058|0.114|0.272|0.305|0.304|0.35|0.381|0.412|0.458|0.396|0.331|0.4|0.34|0.286|0.33|0.42|0.457|0.533|0.497|0.534|0.567|0.579|0.62|0.643|0.586|0.626|0.737|0.612|0.594|0.688|0.72|0.798|0.844|0.867|0.611|0.556|0.665|0.754|0.802|0.712|0.776|0.773|0.798|0.798|0.839|0.829|0.898|0.993|0.968|0.973|0.988|1.073|1.05|1.032|1.032|1.079|1.135|1.155|1.206|1.255|1.259|1.215|1.116|1.195|0.935|0.94|0.985|1.062|1.09|1.27|1.29|1.413|1.309|1.33|1.291|1.261|1.415|1.3|1.305|1.42|1.35|1.495|1.43|1.355|1.265|1.29|1.175|1.4|1.49|1.48|1.42|1.54|1.595|1.76|1.625|1.286|1.367|1.453|1.509|1.493|1.611|1.677|1.623|1.807|1.86|1.746|1.634|1.662|1.639|1.705|1.69|1.665|1.724|1.677|1.647|1.939|1.922|1.831|1.919|1.766|1.59|1.564|1.481|1.444|1.547|1.485|1.351|1.308|1.179|1.251|1.251|1.338
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|7.995|8.035|8.21|8.495|8.865|9.18|9.605|9.63|9.95|10.14|10.605|10.605|10.53|10.375|9.035|8.9025|9.295|8.825|9.2|9.405|10.214|10.957|10.942|10.615|10.13|9.75|9.77|9.98|10.675|10.81|10.275|10.215|10.51|11.3|10.18|9.83|10.11|9.675|10.185|10.285|10.86|10.89|10.44|10.36|10.555|9.835|9.955|9.6|9.45|9.4|9.35|9.77|9.64|9.225|8.775|8.825|8.88|8.91|9.29|9.485|9.055|8.735|8.735|8.99|9.315|9.445|9.285|9.245|9.27|8.895|10.27|10.965|9.105|8.98|8.255|8.455|8.495|8.34|8.23|8.325|8.095|8.485|8.55|8.61|8.7|8.59|8.885|8.94|9.375|9|8.98|8.59|8.835|8.555|8.19|7.98|8.125|8.47|8.605|9.32|9.105|8.56|8.57|8.62|8.795|8.6|8.705|8.85|8.8|8.82|8.925|9.03|8.72|8.68|9.045|8.65|8.84|9.39|8.975|9.115|9.42|9.21|9.77|8.575|8.34|8.46|8.36|8.25|8.295|8.165|7.955|7.815|7.64|6.875|7.8|7.335|7.655|8.145|7.745|8.085|8.17|8.18|8.325|8.31|8.48|8.79|7.91|8.005|7.59|7.575|8.185|7.845|7.58|7.18|6.01|6.515|6.405|6.525|6.385|6.67|6.7|6.54|6.745|6.665|7.23|7.755|7.675|7.875|7.845|7.735|7.93|7.895|7.835|8.27|7.84|8.24|8.4|8.29|8.44|8.69|8.66|8.635|8.135|8.275|7.84|7.95|7.925|8.205|8.78|8.695|8.47|8.51|8.75|9.045|9.045|9.065|8.975|8.775|8.705|8.875|8.955|8.83|8.49|8.605|8.56|7.935|7.325|8.35|9.1|8.85|9.12|9.18|10.7|10.07|9.45|9.225|8.975|8.615|8.575|8.555|8.065|8.255|8.605|8.57|8.5|7.99|7.675|7.835|7.655|7.815|7.86|8.035|8.04|8.668|8.8|8.685|8.668|7.733|7.383|7.492|7.299|7.379|7.478|7.727|8.066|8.105|8.02|7.909|8.05|8.398|8.358|8.595
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.262|0.209|0.319|0.182|0.187|0.257|0.339|0.342|0.422|0.319|0.308|0.531|0.427|0.362|0.251|0.2095|0.389|0.363|0.468|0.451|0.542|0.892|0.751|0.711|0.813|0.855|0.701|0.878|1.132|1.093|0.933|1.005|0.965|0.952|1.092|1.225|1.45|1.263|1.623|1.118|1.183|1.237|0.855|0.459|1.026|0.907|0.835|0.593|0.263|0.064|-0.135|-0.237|-0.006|-0.17|-0.335|-0.374|-0.239|-0.156|-0.196|-0.283|-0.197|-0.443|-0.486|-0.452|-0.543|-0.488|-0.411|-0.542|-0.431|-0.464|-0.535|-0.35|-0.871|-0.748|-0.472|-0.612|-0.563|-0.753|-1.008|-0.747|-0.535|-0.468|-0.303|-0.373|-0.242|-0.233|-0.168|-0.095|-0.011|0.041|-0.098|-0.005|-0.068|-0.073|0.09|0.024|0.079|0.095|-0.069|-0.114|-0.072|-0.011|-0.141|0.036|-0.027|-0.171|-0.123|-0.107|-0.24|-0.067|-0.206|-0.175|-0.396|-0.571|-0.481|-0.577|-0.566|-0.311|-0.25|-0.334|-0.444|-0.278|-0.075|-0.389|-0.272|-0.122|-0.135|-0.036|0.104|-0.064|0.017|-0.042|0.026|-0.026|0.368|0.308|0.461|0.478|0.435|0.552|0.645|0.723|0.844|0.956|0.999|0.985|1.089|0.881|0.973|1.02|1.086|1.035|1.041|0.736|0.6|0.728|0.705|0.803|0.452|0.421|0.486|0.528|0.507|0.462|0.658|0.544|0.713|0.857|0.761|0.699|0.69|0.91|1.018|0.964|1.171|1.413|1.713|1.796|2.035|1.952|1.894|1.843|1.763|1.61|1.535|1.384|1.148|1.481|1.523|1.57|1.831|1.892|1.916|2.003|2.025|1.852|2.055|2.018|2.068|2.013|2.366|2.45|2.177|2.146|2.282|2.229|2.228|2.241|2.782|2.63|2.901|3.056|3.309|3.227|3.129|2.926|2.983|2.823|3.065|2.888|2.983|3.018|3.049|3.144|3.23|3.089|2.758|2.681|2.542|2.638|2.481|2.302|2.424|2.409|2.473|2.701|2.826|2.704|2.705|2.489|2.232|2.194|1.916|2.209|2.13|1.9|1.892|1.951|1.977|||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.3508|3.4635|3.5118|3.404|3.3838|3.5643|3.615|3.536|3.507|3.496|3.576|3.857|3.4735|3.552|3.519|3.272|3.662|3.4625|3.691|3.653|4.076|3.988|3.878|3.677|3.84|3.727|3.712|4.236|4.726|4.8|4.124|4.104|4.075|4.093|4.183|4.098|4.473|4.272|4.704|3.875|4.306|4.507|3.888|3.148|3.392|3.125|2.775|2.042|1.741|1.371|1.185|0.982|1.134|0.863|0.712|0.627|0.824|0.916|0.86|0.669|0.771|0.643|0.521|0.585|0.718|0.87|1.159|1.077|1.327|1.491|1.777|1.534|1.127|0.924|1.427|1.338|1.028|0.828|1.033|1.547|2.09|2.663|2.565|2.483|2.76|2.592|2.773|3.212|3.434|3.143|3.239|2.74|2.688|2.836|1.757|1.787|2.068|2.021|1.998|1.741|1.825|2.171|2.042|2.091|2.155|2.199|2.281|2.312|2.085|2.259|1.819|1.989|1.676|1.189|1.15|1.168|1.273|1.368|1.504|1.226|1.407|1.434|1.601|1.427|1.5|1.728|1.936|1.783|2.303|1.853|1.522|1.253|1.342|1.674|1.879|2.046|2.378|2.365|2.435|2.697|2.739|2.965|3.079|3.301|3.479|3.784|4.086|4.051|4.142|4.592|4.384|4.413|4.54|4.145|3.889|4.738|4.766|4.303|4.53|4.509|4.961|5.164|5.842|6.085|5.785|6.032|5.514|5.12|5.192|5.968|7.035|7.079|6.113|5.545|5.129|5.914|4.89|4.78|4.733|4.824|4.839|4.723|4.84|4.682|3.896|3.86|3.757|3.953|4.092|4.155|3.984|3.872|4.007|4.109|4.152|4.018|3.948|4.004|4.074|4.156|4.449|4.626|4.277|4.387|4.649|4.687|4.376|4.459|4.952|4.891|4.823|4.961|5.227|4.866|4.567|4.42|4.31|4.307|4.68|4.489|4.56|4.595|4.528|4.615|4.794|4.61|4.372|4.281|4.198|4.32|4.219|3.935|3.988|3.991|4.035|4.209|4.371|4.297|4.262|4.074|3.701|3.691|3.515|3.622|3.592|3.355|3.301|3.448|3.344|3.48|3.567|3.755
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.151|3.213|3.292|3.166|3.141|3.258|3.33|3.27|3.246|3.097|3.112|3.3635|3.086|3.113|3.062|2.787|3.1015|2.933|3.123|3.117|3.411|3.392|3.351|3.153|3.281|3.089|2.991|3.475|3.886|3.949|3.477|3.512|3.386|3.338|3.364|3.306|3.678|3.326|3.657|2.949|3.255|3.3|2.736|1.926|2.462|2.22|1.981|1.444|1.132|0.758|0.595|0.415|0.622|0.461|0.346|0.272|0.421|0.474|0.477|0.339|0.433|0.101|0.055|0.084|0.137|0.25|0.411|0.343|0.472|0.569|0.733|0.682|0.299|0.23|0.469|0.431|0.252|0.149|0.123|0.289|0.395|0.716|1.008|1.105|1.181|1.201|1.422|1.512|1.568|1.507|1.487|1.414|1.33|1.482|1.278|1.155|1.536|1.418|1.57|1.449|1.459|1.61|1.445|1.491|1.53|1.546|1.648|1.657|1.661|1.594|1.394|1.554|1.202|0.879|1.014|1.021|1.126|1.476|1.593|1.435|1.532|1.514|1.781|1.525|1.674|1.897|2.116|1.839|2.309|1.84|1.5|1.23|1.257|1.46|1.61|1.909|2.105|2.171|2.228|2.511|2.671|2.858|3.025|3.238|3.514|3.675|4.145|4.127|4.049|4.322|4.535|4.663|4.765|4.432|4.13|5.055|5.115|5.218|5.312|5.326|5.634|5.966|6.72|6.76|6.5|6.55|5.79|5.35|4.99|5.02|5.086|6.267|5.553|5.139|5.056|6.137|5.459|5.365|5.29|5.296|5.385|5.378|5.483|5.575|4.219|4.143|4.055|4.231|4.574|4.298|4.041|3.819|3.876|4.136|3.978|3.751|3.816|3.795|3.791|3.836|4.14|4.401|3.937|4.056|4.267|4.382|3.79|3.912|4.575|4.594|4.539|4.674|4.902|4.614|4.395|4.223|4.147|4.095|4.404|4.286|4.403|4.432|4.362|4.403|4.622|4.458|4.192|4.101|4.006|4.154|3.997|3.727|3.785|3.714|3.751|3.921|4.056|3.996|3.963|3.812|3.509|3.487|3.321|3.472|3.364|3.136|3.08|3.236|3.117|3.264|3.426|3.639
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.8114|2.9147|2.9661|2.8315|2.7874|2.8704|2.91|2.863|2.816|2.717|2.687|2.952|2.596|2.65|2.595|2.3215|2.653|2.4235|2.58|2.594|2.83|2.948|2.874|2.555|2.683|2.439|2.32|2.792|3.151|3.194|2.795|2.819|2.741|2.659|2.687|2.636|2.9576|2.6145|2.913|2.2252|2.437|2.429|1.872|1.12|1.736|1.409|1.233|0.807|0.383|0.146|-0.028|-0.2|0.044|-0.076|-0.256|-0.327|-0.09|-0.04|-0.053|-0.236|-0.191|-0.45|-0.481|-0.482|-0.509|-0.403|-0.279|-0.392|-0.302|-0.237|-0.301|-0.215|-0.473|-0.343|-0.056|-0.222|-0.273|-0.425|-0.552|-0.325|-0.159|-0.01|0.19|0.129|0.397|0.256|0.385|0.444|0.52|0.58|0.453|0.534|0.468|0.549|0.7|0.64|0.701|0.738|0.531|0.462|0.47|0.576|0.493|0.654|0.66|0.513|0.39|0.425|0.318|0.577|0.353|0.439|0.281|0.005|0.026|-0.006|0.087|0.357|0.523|0.2346|0.2466|0.45|0.7896|0.6363|0.702|0.785|0.959|0.825|1.05|0.688|0.511|0.263|0.366|0.392|0.681|0.821|0.985|1.093|1.054|1.359|1.484|1.64|1.809|1.745|1.857|1.878|2.234|2.036|2.03|2.177|2.289|2.052|2.116|1.848|1.573|1.777|1.808|1.877|1.497|1.601|1.74|1.711|1.724|1.632|2.102|1.621|2.24|2.346|2.297|2.16|2.178|2.669|2.445|2.287|2.602|2.953|3.344|3.323|3.509|3.649|3.362|3.327|3.144|2.962|2.728|2.516|2.295|2.891|2.816|2.871|3.252|3.329|3.396|3.422|3.556|3.411|3.513|3.493|3.58|3.621|3.811|4.017|3.685|3.734|3.89|3.968|3.554|3.665|4.393|4.343|4.384|4.543|4.81|4.602|4.329|4.14|4.055|4.044|4.408|4.242|4.359|4.436|4.344|4.434|4.586|4.443|4.189|4.099|3.987|4.114|3.987|3.706|3.761|3.728|3.771|3.937|4.041|3.961|3.951|3.795|3.482|3.467|3.291|3.434|3.41|3.176|3.131|3.281|3.162|3.207|3.372|3.596
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|3.031|3.0324|3.1087|2.9718|2.9347|3.0115|3.0471|3.017|2.996|2.894|2.884|3.114|2.8215|2.8125|2.7695|2.5165|2.8695|2.637|2.81|2.81|3.061|3.152|3.055|2.813|2.89|2.703|2.596|3.019|3.448|3.466|3.059|3.115|3.041|2.97|2.991|2.935|3.286|2.913|3.203|2.534|2.829|2.818|2.171|1.356|1.936|1.682|1.44|1.007|0.525|0.258|0.1024|-0.083|0.155|0.034|-0.154|-0.211|0.004|0.055|0.038|-0.06|-0.025|-0.377|-0.427|-0.417|-0.43|-0.345|-0.222|-0.311|-0.214|-0.11|-0.15|0.023|-0.369|-0.262|0.026|-0.125|-0.169|-0.32|-0.443|-0.219|-0.054|0.124|0.307|0.236|0.54|0.378|0.498|0.561|0.604|0.69|0.552|0.626|0.583|0.676|0.784|0.73|0.905|0.8|0.582|0.512|0.544|0.641|0.57|0.71|0.719|0.584|0.606|0.542|0.429|0.69|0.425|0.532|0.351|0.102|0.142|0.055|0.209|0.3299|0.5109|0.3629|0.3882|0.5918|0.8986|0.7419|0.807|0.899|1.072|0.913|1.154|0.643|0.488|0.321|0.394|0.41|0.713|0.844|1.045|1.156|1.134|1.419|1.56|1.556|1.713|1.827|1.934|1.926|2.279|2.06|2.056|2.193|2.305|2.083|2.18|1.91|1.628|1.688|1.819|1.992|1.762|1.743|1.995|1.923|1.954|1.906|2.42|2.107|2.678|2.793|2.947|3.089|2.913|3.521|2.987|2.673|2.832|3.132|3.503|3.45|3.643|3.833|3.655|3.618|3.518|3.234|2.955|2.812|2.592|3.106|3.22|3.008|3.386|3.471|3.588|3.673|3.874|3.523|3.592|3.661|3.739|3.772|4.106|4.329|4.003|4.006|4.169|4.225|3.839|3.889|4.524|4.438|4.461|4.628|4.889|4.67|4.404|4.247|4.106|4.14|4.425|4.278|4.347|4.429||||4.44|4.202|4.12|4.003|4.142|3.993|3.72|3.776|3.748|3.792|3.949|4.089|4.019|3.991|3.787|3.481|3.467|3.293|3.44|3.409|3.177|3.123|3.28|3.164|3.306|3.492|3.599
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.1274|3.2519|3.3458|3.1932|3.1681|3.2632|3.3006|3.211|3.162|3.03|3.035|3.2915|2.9855|3.0605|2.9795|2.6775|2.9815|2.7535|2.885|2.892|3.136|3.205|3.108|2.879|2.972|2.7638|2.6794|3.068|3.459|3.504|3.079|3.131|3.056|2.973|3.006|2.952|3.305|2.939|3.201|2.463|2.746|2.766|2.183|1.42|2.043|1.708|1.515|1.022|0.641|0.349|0.178|0.004|0.243|0.121|-0.051|-0.113|0.104|0.142|0.133|0.009|0.052|-0.333|-0.384|-0.368|-0.385|-0.29|-0.138|-0.215|-0.126|-0.01|-0.021|0.091|-0.216|-0.196|0.097|-0.063|-0.097|-0.253|-0.35|-0.122|0.065|0.292|0.454|0.417|0.692|0.737|0.769|0.761|0.778|0.839|0.702|0.742|0.695|0.746|0.824|0.761|0.945|0.848|0.6421|0.5712|0.608|0.7338|0.6657|0.8272|0.8048|0.6449|0.7757|0.8414|0.7044|0.8127|0.5514|0.6205|0.4041|0.1363|0.1564|0.1306|0.239|0.5184|0.6923|0.3827|0.4423|0.6253|0.9768|0.7878|0.824|0.905|1.111|0.952|1.217|0.821|0.65|0.446|0.552|0.628|0.824|0.929|1.12|1.223|1.226|1.556|1.698|1.898|2.089|2.217|2.34|2.16|2.561|2.36|2.425|2.582|2.747|2.533|2.641|2.24|1.955|2.237|2.348|2.503|2.051|2.154|2.447|2.526|2.565|2.616|3.212|3.094|3.432|3.538|3.73|3.826|4.109|5.06|4.409|3.65|4.015|4.395|4.095|4.168|4.247|4.33|4.293|4.278|3.971|4.066|3.332|3.142|2.828|3.303|3.467|3.144|3.478|3.552|3.675|3.764|3.716|3.567|3.642|3.653|3.716|3.731|3.958|4.187|3.868|3.937|4.193|4.391|3.773|3.976|4.607|4.632|4.553|4.718|4.975|4.719|4.414|4.304|4.175|4.204|4.469|4.353|4.43|4.495|4.397|4.49|4.646|4.46|4.286|4.128|3.977|4.157|3.997|3.762|3.823|3.702|3.828|3.949|4.064|3.962|4.016|3.846|3.584|3.493|3.346|3.473|3.45|3.212|3.214|3.297|3.246|3.411|3.494|3.753
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.37|4.638|4.51|4.388|4.093|4.209|4.39|4.543|4.571|4.59|4.465|4.59|4.502|4.59|4.588|4.468|4.474|4.259|4.302|4.36|4.698|4.84|4.936|4.614|4.768|4.62|4.391|4.95|5.568|5.34|4.9|4.726|4.654|4.333|4.11|4.225|4.59|4.195|4.553|4.1|4.18|4.294|3.96|3.398|3.868|3.595|3.655|3.25|2.768|2.598|2.33|2.445|2.603|2.023|1.745|1.55|1.795|1.825|1.678|1.84|1.923|1.155|1.018|0.878|0.563|0.533|0.658|0.773|0.958|0.85|0.758|1.11|1.085|1.333|1.678|1.32|1.335|1.115|1.095|1.47|1.595|1.74|1.933|1.833|2.185|2.283|2.393|2.588|2.565|2.64|2.56|2.79|2.88|2.745|2.855|2.735|2.97|2.92|2.75|2.745|2.935|2.985|2.92|3.005|2.995|2.805|3.075|3.21|3.255|3.38|3.4|3.145|2.725|2.295|2.265|2.21|2.37|2.63|2.86|2.95|2.985|3.26|3.605|3.57|3.33|3.3|3.27|3.37|3.64|3.65|3.475|3.25|3.31|3.195|3.67|3.92|4.015|4.165|4.08|4.3|4.44|4.275|4.43|4.615|4.58|4.59|4.755|4.8|4.575|4.59|4.59|4.245|4.16|3.61|3.2|3.523|3.762|3.725|3.653|3.51|3.495|3.47|3.488|3.525|3.485|3.475|3.83|4.09|4.115|3.87|3.85|4.055|4.525|4.455|4.55|4.96|5.1|5.14|5.465|5.68|5.565|5.5|5.9|5.685|5.26|5.04|5.16|5.35|5.365|5.59|5.94|6.01|5.795|5.955|6.125|5.935|5.75|5.64|5.71|5.775|5.96|5.77|5.33|5.28|4.515|4.35|4.65|5.11|6.05|5.705|6.01|6.15|6.38|6.49|6.565|6.42|6.4|6.27|6.38|6.33|6.47|6.29|6.18|6.66|6.74|6.38|6.12|5.945|5.865|6.075|5.98|5.795|5.78|5.745|5.78|5.88|5.855|5.8|5.83|5.73|5.78|5.85|5.71|5.875|5.99|5.9|5.665|5.725|5.745|5.695|5.875|6.235
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.218|3.42|3.435|3.152|3.121|3.185|3.375|3.467|3.274|3.2|3.098|2.9665|2.8975|3.063|3.225|3.0835|3.2195|2.9535|3.16|3.162|3.507|3.633|3.818|3.467|3.493|3.319|3.107|3.548|4.07|4.032|3.565|3.502|3.271|3.186|2.84|2.899|3.338|2.918|3.291|2.935|3.25|3.17|3.124|2.611|3.225|2.89|2.872|2.401|1.815|1.77|1.43|1.566|1.723|1.508|1.218|1.203|1.388|1.483|1.546|1.561|1.357|0.889|0.675|0.68|0.667|0.566|0.624|0.468|0.527|0.54|0.548|0.697|1.128|1.276|1.704|1.462|1.412|1.361|1.164|1.478|1.466|1.488|1.712|1.617|1.943|1.879|1.965|2.268|2.493|2.427|2.228|2.311|2.167|2.246|2.307|2.092|2.233|2.289|2.042|1.885|1.952|2.098|1.849|2.056|1.762|1.416|1.55|1.624|1.634|1.758|1.714|1.584|1.196|0.997|1.024|1.028|1.06|1.32|1.514|1.227|1.19|1.22|1.393|1.571|1.541|1.432|1.492|1.441|1.686|1.622|1.58|1.356|1.3|1.251|1.791|1.848|2.048|2.145|1.997|2.159|2.236|2.246|2.404|2.46|2.424|2.337|2.774|2.55|2.423|2.542|2.62|2.455|2.442|2.068|1.697|1.875|1.84|1.994|1.804|1.701|1.783|1.728|1.776|1.676|1.737|1.74|2.037|2.109|1.986|1.893|1.944|2.15|2.285|2.157|2.493|2.787|3.126|3.077|3.213|3.353|3.298|3.293|3.117|3.06|2.805|2.76|2.776|3.113|3.087|3.354|3.65|3.566|3.389|3.351|3.611|3.223|3.422|3.31|3.371|3.459|3.367|3.42|3.094|2.78|3.132|3.064|2.688|3.322|3.754|3.752|3.534|3.704|3.74|3.71|3.583|3.426|3.639|3.877|3.99|3.981|4.309|4.338|4.433|4.54|4.628|4.48|4.217|4.117|3.984|4.231|4.081|3.938|4.069|3.994|4.12|4.345|4.59|4.355|4.504|4.276|4.157|4.172|3.961|4.042|4.161|3.974|3.809|3.854|3.809|3.969|4.097|4.398
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.725|6.695|6.588|6.528|6.529|6.571|6.588|6.376|6.316|6.21|6.352|6.57|6.72|6.69|6.76|6.751|6.841|6.75|6.863|6.924|7.008|6.986|7.195|7.052|7.078|7.144|7.176|7.279|7.351|7.21|7.166|7.172|7.11|6.989|7.116|7.315|7.457|7.343|7.327|7.28|7.445|7.398|7.188|7.32|7.45|7.415|7.139|6.843|6.77|6.684|6.454|6.326|6.388|6.223|6.215|6.204|6.051|6.022|6.03|6.177|6.229|5.949|5.894|5.911|5.881|6.015|6.078|5.837|5.888|6.013|6.11|6.138|6.371|6.599|6.554|6.46|6.643|6.695|6.556|6.369|6.879|7.032|7.414|7.346|7.591|7.483|7.37|7.607|7.853|8.024|7.951|7.772|7.903|7.826|7.767|7.398|7.726|7.43|7.326|7.058|6.862|6.663|6.525|6.465|6.511|6.661|6.961|6.658|6.87|6.407|6.512|6.243|6.885|6.958|7.11|7.163|7.448|7.471|7.435|7.459|7.623|7.779|7.758|7.786|7.64|7.539|7.784|7.806|7.861|7.815|7.86|7.738|7.724|7.691|7.855|8.087|8.278|8.511|8.559|8.718|8.744|8.645|8.828|8.804|8.862|8.77|8.82|9.044|8.625|8.766|8.596|8.172|7.439|7.443|7.731|7.951|7.872|7.912|8.049|8.175|8.215|8.149|8.241|8.245|8.38|8.377|8.671|8.572|8.199|8.267|8.56|8.738|8.879|8.442|8.319|8.454|8.326|8.411|8.135|7.985|7.992|8.148|7.913|8.066|8.121|7.852|7.936|7.803|7.561|7.564|8.061|7.85|7.864|7.591|7.679|7.257|7.306|7.215|7.434|6.998|7.013|6.71|6.242|7.014|6.328|6.187|5.26|7.08|7.478|8.617|8.7|9.316|8.713|8.101|7.956|7.938|7.568|7.529|7.791|7.905|7.839|7.925|7.93|7.845|8.187|8.08|8.173|8.022|8|7.738|7.619|7.424|7.625|7.642|7.891|8.238|8.151|7.659|7.39|7.55|7.393|7.372|7.11|7.083|7.099|7.101|7.094|6.994|6.907|6.979|7.357|6.676
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.955|2.072|2.223|2.116|1.987|1.906|1.834|2.093|2.197|2.438|2.479|2.6695|2.721|2.9065|2.849|2.735|2.8115|2.604|2.706|2.872|3.199|3.357|3.441|3.102|3.106|2.894|2.706|2.953|3.402|3.39|3.149|3.067|3.071|2.855|2.795|2.939|3.342|2.968|3.092|3.072|3.42|3.49|2.982|2.654|2.963|2.725|2.519|2.332|1.895|1.773|1.667|1.704|1.843|1.595|1.412|1.307|1.576|1.482|1.599|1.731|1.329|0.998|0.842|0.875|0.817|0.865|1.019|0.849|0.899|0.825|0.903|1.293|1.385|1.605|1.74|1.738|1.775|1.739|1.753|1.915|2|2.087|2.172|2.078|2.257|2.148|2.041|2.355|2.512|2.513|2.378|2.45|2.535|2.583|2.612|2.293|2.391|2.199|2.005|2.133|2.156|2.153|2.078|2.095|2.063|2.072|2.124|2.245|2.306|2.301|2.478|2.285|1.884|1.775|1.804|1.806|1.91|2.238|2.006|1.839|2.276|2.243|2.598|2.512|2.457|2.545|2.848|2.63|2.687|2.42|2.245|2.274|2.234|1.882|2.292|2.264|2.292|2.474|2.275|2.457|2.321|2.235|2.42|2.5|2.458|2.463|2.547|2.398|2.151|2.352|2.68|2.475|2.55|1.793|1.367|1.539|1.52|1.422|1.297|1.3|1.329|1.472|1.379|1.402|1.61|1.465|1.545|1.66|1.478|1.538|1.623|1.684|1.766|1.616|1.643|2.024|2.311|2.387|2.408|2.484|2.599|2.575|2.712|2.295|1.99|2.02|1.998|1.96|2.374|2.787|2.668|2.824|2.684|2.536|2.651|2.506|2.551|2.423|2.466|2.411|2.592|2.611|2.047|2.025|2.045|2.068|2.048|2.286|2.953|3.207|3.185|3.217|3.58|3.514|2.439|2.265|2.402|2.214|2.676|2.809|2.81|2.708|2.918|2.984|2.857|2.924|2.68|2.918|3.084|3.171|3.046|3.023|3.183|3.222|3.405|3.513|3.566|3.429|3.517|3.582|3.499|3.354|3.205|3.215|3.034|2.85|2.819|2.622|2.618|2.628|2.863|3.141
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.574|3.577|3.385|3.343|3.058|2.935|2.827|2.79|2.797|2.791|2.592|2.772|2.724|2.855|2.871|2.763|3.139|2.99|3.091|3.066|3.282|3.578|3.656|3.414|3.474|3.346|3.175|3.701|4.325|4.031|3.822|3.758|3.697|3.532|3.355|3.333|3.751|3.318|3.735|3.654|4.255|4.109|3.747|3.127|3.637|3.324|3.245|2.969|2.675|2.586|2.255|2.218|2.583|2.237|1.912|1.876|2.092|2.179|2.128|2.057|1.96|1.768|1.722|1.657|1.542|1.43|1.513|1.297|1.369|1.376|1.516|1.55|1.334|1.555|1.672|1.627|1.728|1.456|1.273|1.391|1.597|1.682|1.845|1.833|1.987|2.002|1.956|2.105|2.241|2.358|2.312|2.54|2.555|2.694|2.712|2.624|2.736|2.769|2.467|2.475|2.568|2.375|2.261|2.225|2.214|2.222|2.2|2.172|2.162|2.153|2.092|2.146|1.683|1.401|1.478|1.388|1.468|1.812|1.793|1.787|1.786|1.98|2.085|2.249|2.107|2.056|2.29|2.425|2.442|2.313|2.401|2.163|2.348|2.24|2.605|2.587|2.643|2.86|3.036|3.053|3.164|3.34|3.528|3.518|3.5|3.62|3.57|3.67|3.39|3.42|3.53|3.5|3.41|3.1|2.78|2.8|2.94|3.1|3.15|3.02|2.96|3|3.02|3.15|3.63|3.69|3.81|3.94|3.81|3.76|3.77|3.77|3.86|3.93|3.87|4.19|4.31|4.23|4.48|4.48|4.67|4.71|4.47|4.37|4.35|4.12|4.39|4.84|4.94|4.94|4.83|4.94|5.13|5.34|5.4|5.24|5.44|5.33|5.47|5.3|5.18|5.17|4.68|5.19|5.09|4.65|4.44|5.79|5.52|5.87|5.94|5.9|5.98|5.68|5.13|5.36|5.24|5.23|5.74|5.84|5.57|5.6|5.55|5.38|5.52|5.32|5.15|4.93|4.92|5.04|5.05|4.96|4.91|4.72|4.96|5.05|5.2|5.15|5.24|5.41|5.25|5.46|5.59|5.69|5.48|5.12|4.62|5.02|4.73|4.36|4.59|4.72
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|1.81|1.803|1.862|1.832|1.764|1.878|1.785|1.728|1.651|1.7|1.626|1.87|1.77|1.64|1.67|2.04|2.13|2.13|2.183|2.148|2.208|2.32|2.309|2.301|2.363|2.43|2.579|2.686|2.709|2.715|2.589|2.697|2.683|2.714|2.785|2.861|2.913|2.928|2.884|2.923|2.65|2.782|2.649|2.759|2.824|2.803|2.841|2.817|2.791|2.749|2.783|2.867|2.976|2.874|2.857|2.845|3.083|3.077|3.176|3.201|3.289|3.227|3.203|3.28|3.192|3.155|3.053|2.973|2.895|2.707|2.51|2.663|2.798|3.05|3.173|3.192|3.281|3.155|3.068|3.183|3.279|3.297|3.416|3.075|3.208|3.13|3.27|3.398|3.533|3.655|3.6|3.533|3.543|3.646|3.653|3.778|3.857|3.944|3.915|3.917|3.916|3.638|3.675|3.629|3.578|3.67|3.477|3.31|3.358|3.363|3.066|2.943|2.744|2.769|2.805|2.805|2.875|2.995|2.946|2.886|2.909|2.909|2.862|3.088|3.087|3.276|3.394|3.474|3.629|3.591|3.422|3.623|3.379|3.514|3.648|3.546|3.786|4.028|4.248|4.298|4.06|4.16|4.33|4.48|4.42|4.55|4.63|4.3967|4.22|4.05|4.05|3.6|3.6|3.445|3.5|3.444|3.6|3.6|3.575|3.5717|3.57|3.47|3.45|3.33|3.37|3.5|3.55|3.55|3.55|3.4|3.55|3.62|3.81|3.87|4|4.12|3.88|3.84|3.88|3.95|4.05|3.89|3.9|3.9|3.67|3.253|3.2211|3.31|3.33|3.31|3.34|3.58|3.55|3.6|3.6|3.56|3.7|3.54|3.55|3.55|3.28|3.06|3.18|3.16|3.1|3.099|2.749|2.924|2.975|3.704|4.27|4.587|4.451|4.176|4.08|4.15|4.13|4.3|4.55|4.613|4.521|4.459|4.399|4.361|4.285|4.299|3.641|3.398|3.132|3.08|3.082|3.019|2.966|3.302|3.323|3.39|3.132|3.047|3.047|2.948|2.97|3.134|3.301|3.293|3.174|3.325|3.518|3.548|3.874|4.133|4.357|4.411
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|16600|16416.082|14286.0527|14167.167|14599.4199|14825.376|13459.6211|12759.5576|10707.1484|10163.1357|10080.4971|13588.9053|11933.5293|10942.6162|10546.5029|11214.9434|10680.5137|11250.4717|11950|12950|13241.5|12530|10957.1201|10003.4004|9999.4297|11608.5|9074.75|7519|8013.8999|8681.9004|7833.6602|5619.6401|5019.4302|4584.2002|4731.0898|4106.6699|3654.1399|3954.6101|3806.9199|3627.4199|3425.3899|2751.4099|2878.3999|2896|2244.7|2246.1599|1982.1899|1899.53|1713.17|1788.4399|1440.04|1492.6|1457.45|1173.36|1041.48|1105.4301|1081.17|1056.4301|970.48|946.15|896.78|775.91|717.95|788.45|634.66|621.28|638.41|615.88|545|598.51|615.41|361.45|442.9|534.73|518.9|511.92|533.95|434.64|365.13|316.43|||||260.24|239.21|231.96|236.26|228.81||196.02|187.75|191.15|172.17|131.29||121.3|125.03|125.1|117.06|111.64|102.54||102.37|90.21|87.9|87.53|87.36|91.09|91.4|97.47|89.18|78.65|75.57|78.03|79.28|70.83|72.17|74.77|71.05|66.71|59.61|62.31||62.36|54.01|55.19|62.55|61.31||65.19|61.69|64.99|64.48|59.2|66.94|80.06|85.27|75.45|64.65|61.7||57.65|55.61|59.74|63.69|53.03|49.47|52.08|51.97|50.42|49.03|42.56|50.04|51.45|47.58|41.88|41.51|33.49|33.25|32.72|34.01|33.99|34.89|30.93|28.11|26.35|25.29|24.25|21.85|22.3|20.58||19.81|17.73|19.83|19.4|20.49|20.71|20.25|18.74|17.15|16.11|14.33|14.66|13.82|13.03||12.71|13.3|13.45|12.24|12.07|12.65|12.52|||11.56||10.93|11|11.04|10.18|10.25||10.8|10.39|10.91|10.14|11.38|10.69|11.02|12.99|13.6|12.19|11.13|11.31|10.71|12.1|11.4|11.86|12|10.32|11.57|10.42|10.12|9.71|9.24|8.65||8.89|8.61|8.02|7.6||8.09|||||7.05|7.41|6.87|6.86|6.79|7.48|6.86|6.52|6.47|5.98|5.93|6.82
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|2.931|3.192|3.099|2.935|2.98|3.053|3.071|3.051|2.973|3.008|3.157|3.3865|3.4805|3.6805|3.742|3.267|3.133|2.763|2.953|3.173|3.582|3.896|4.035|3.756|3.855|3.579|3.272|3.773|4.38|4.217|3.853|3.914|3.739|3.522|3.146|3.193|3.903|3.184|3.708|3.618|3.994|3.618|3.09|2.631|3.028|2.748|2.764|2.09|1.825|1.649|1.445|1.481|1.479|1.29|1.013|0.939|1.207|1.184|1.26|1.435|1.336|0.821|0.779|0.673|0.583|0.472|0.578|0.416|0.651|0.678|0.604|0.75|1.054|1.4|1.822|1.527|1.541|1.241|1.13|1.637|1.684|1.59|1.666|1.471|1.792|1.823|1.984|2.286|2.426|2.4|2.2|2.198|2.222|2.179|2.186|1.967|2.018|2.031|1.81|1.872|1.824|1.713|1.475|1.5|1.51|1.299|1.445|1.617|1.794|1.932|1.901|1.398|1.088|0.961|0.967|0.937|1.048|1.328|1.32|1.278|1.342|1.662|1.593|1.595|1.579|1.591|1.875|1.799|1.814|1.617|1.544|1.502|1.582|1.389|1.92|1.774|1.913|2.048|1.903|2.081|2.067|1.984|2.223|2.366|2.243|2.297|2.349|2.156|1.88|2.125|2.392|2.35|2.075|1.484|0.901|1.156|1.213|1.264|0.65|0.613|0.724|0.779|0.717|0.683|1.005|1.044|1.2|1.289|1.321|1.304|1.529|1.402|1.666|1.408|1.895|2.406|2.422|2.587|2.761|2.87|2.977|2.974|3.044|2.679|2.337|2.188|2.133|2.434|2.489|2.695|3.076|2.995|2.895|3.023|2.779|2.288|2.322|2.543|2.558|2.524|2.813|2.982|2.308|2.128|2.138|1.842|1.349|1.94|2.416|2.943|3.019|3.688|3.525|3.268|2.786|2.628|2.903|2.674|3.462|3.203|3.884|4.423|4.524|4.648|4.789|4.587|4.288|4.196|4.175|4.161|3.742|3.811|3.895|3.968|4.245|4.634|4.873|4.89|4.863|4.61|4.27|4.206|4.19|4.49|4.503|4.173|4.077|3.799|3.571|3.626|3.606|4.352
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.43|1.422|1.4|1.33|1.27|1.376|1.4|1.385|1.43|1.58|1.57|1.585|1.595|1.6|1.67|1.56|1.48|1.49|1.57|1.625|1.715|1.595|1.655|1.435|1.215|1.1885|1.2|1.285|1.295|1.226|1.175|1.153|1.165|1.16|1.215|1.255|1.175|1.205|1.335|1.495|1.755|1.695|1.235|1.115|1.205|1.165|1.06|0.98|0.74|0.72|0.715|0.55|0.54|0.44|0.415|0.39|0.415|0.435|0.415|0.44|0.335|0.305|0.295|0.24|0.31|0.405|0.385|0.365|0.39|0.465|0.47|0.48|0.5075|0.5775|0.6525|0.6625|0.69|0.72|0.68|0.69|0.7|0.71|0.75|0.77|0.83|0.87|0.865|0.97|0.9|0.89|0.84|0.87|0.94|1|1.02|0.995|1.04|1.037|0.948|1|1.04|1.035|1.025|1.035|1.08|1.04|1.105|1.115|1.07|1.16|1.21|1.128|1.01|0.717|0.675|0.69|0.76|0.832|0.86|0.86|0.855|0.915|1.015|1.15|1.2|1.15|1.135|1.45|1.506|1.537|1.575|1.548|1.59|1.482|1.61|1.592|1.64|1.76|1.62|1.61|1.59|1.51|1.548|1.597|1.58|1.65|1.69|1.685|1.63|1.692|1.7|1.53|1.42|1.337|1.236|1.308|1.215|1.195|1.17|1.137|1.13|1.172|1.188|1.176|1.23|1.21|1.285|1.272|1.295|1.269|1.29|1.325|1.375|1.276|1.45|1.6|1.51|1.469|1.43|1.362|1.4|1.43|1.549|1.45|1.27|1.196|1.2|1.36|1.413|1.4|1.44|1.5|1.497|1.482|1.555|1.457|1.435|1.395|1.515|1.53|1.633|1.6|1.64|1.54|1.508|1.519|1.375|1.492|1.983|2.1|2.52|2.51|2.693|2.622|2.511|2.42|2.455|2.352|2.583|2.55|2.71|2.626|2.532|2.665|2.495|2.3|2.078|1.954|1.967|1.98|2.05|1.962|1.976|1.969|2.011|2.102|2.152|2.15|2.2|1.781|1.831|1.732|1.82|1.845|1.865|1.809|1.88|2.02|1.914|1.915|2.148|2.297
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.193|0.162|0.16|0.1346|0.1138|0.1154|0.0916|0.0635|0.053|0.0556|0.058|0.0632|0.067|0.0661|0.0675|0.0666|0.0782|0.0712|0.0807|0.087|0.087|0.0911|0.0948|0.0897|0.1064|0.1154|0.118|0.1176|0.108|0.1132|0.1224|0.129|0.1354|0.1402|0.1626|0.1666|0.1696|0.1524|0.1402|0.1524|0.1296|0.1184|0.1274|0.1204|0.1262|0.1492|0.1336|0.137|0.1202|0.166|0.107|0.1072|0.1138|0.118|0.1186|0.108|0.1166|0.1206|0.1166|0.12|0.1215|0.0898|0.0802|0.121|0.086|0.1078|0.1205|0.1237|0.1333|0.1386|0.1195|0.128|0.18|0.2044|0.2108|0.214|0.2187|0.2198|0.2198|0.2288|0.2357|0.241|0.231|0.2198|0.2209|0.2262|0.2209|0.2161|0.2283|0.2469|0.2501|0.275|0.2718|0.2687|0.2867|0.2835|0.2761|0.2814|0.2681|0.2695|0.2856|0.2591|0.264|0.2764|0.2668|0.2782|0.2657|0.2819|0.2798|0.2928|0.2891|0.2602|0.2595|0.2539|0.2774|0.2528|0.2558|0.2782|0.3143|0.3056|0.2968|0.2931|0.3451|0.3557|0.3764|0.3682|0.3796|0.382|0.364|0.3998|0.3783|0.3876|0.3345|0.3239|0.3095|0.3329|0.3409|0.3645|0.3332|0.3292|0.3318|0.3557|0.3897|0.3796|0.4407|0.4609|0.3956|0.4152|0.4186|0.3924|0.3982|0.3706|0.3435|0.3581|0.3446|0.3316|0.2984|0.2463|0.2441|0.2299|0.223|0.2172|0.1903|0.1688|0.1696|0.158|0.2288|0.2379|0.222|0.193|0.201|0.1996|0.2283|0.2076|0.2097|0.2862|0.2518|0.2814|0.3371|0.3435|0.3695|0.3504|0.3425|0.3268|0.68|0.6035|0.596|0.61|0.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.348|3.351|3.479|3.309|3.288|3.407|3.433|3.396|3.298|3.273|3.338|3.53|3.24|3.32|3.2|2.952|3.346|3.124|3.332|3.35|3.734|3.655|3.474|3.286|3.387|3.239|3.076|3.705|4.16|4.362|3.794|3.779|3.721|3.784|4.209|4.26|4.424|4.32|4.592|4.166|4.59|4.828|4.1|2.996|3.62|3.577|3.335|2.672|2.537|1.769|1.314|1.251|1.338|0.847|0.747|0.604|0.827|0.834|0.989|0.869|1.113|0.685|0.628|0.643|0.944|1.022|1.113|1.0912|1.226|1.512|2.169|1.643|1.355|1.181|1.457|1.48|1.174|1.376|1.589|2.045|2.462|2.904|3.377|3.734|3.658|3.883|4.382|4.266|4.232|4.199|4.397|3.973|3.961|4.576|3.842|4.312|4.411|3.734|4.119|5.391|5.515|5.669|5.609|5.409|5.433|6.096|6.396|6.952|7.181|7.83|7.133|6.567|8.337|8.27|8.093|8.257|8.215|7.261|8.913|8.702|10.502|9.715|8.393|7.503|7.938|8.462|9.288|12.109|15.406|11.172|10.89|11.451|9.519|11.275|9.601|8.297|8.074|6.69|5.854|6.025|5.963|6.258|6.212|6.568|6.952|8.689|8.547|8.915|8.44|9.802|10.405|10.088|11.123|9.438|11.131|12.439|11.051|10.824|11.922|16.149|17.628|19.483|23.417|25.505|26.402|30.193|20.645|21.097|36.591|34.318|35.488|28.868|24.248|22.66|18.253|14.925|16.441|16.256|15.939|12.843|12.004|11.381|12.544|12.061|10.742|10.563|11.503|10.365|10.552|7.782|9.125|6.52|6.538|6.891|5.764|4.996|4.683|4.519|4.534|4.524|5.071|5.504|5.328|5.733|5.615|5.797|5.201|4.826|5.454|4.94|4.873|5.001|5.297|4.979|4.578|4.459|4.332|4.297|4.628|4.48|4.583|4.628|4.581|4.67|4.804|4.625|4.396|4.305|4.208|4.372|4.225|3.944|4.007|4.005|4.061|4.234|4.376|4.303|4.271|4.095|3.78|3.767|3.525|3.636|3.596|3.367|3.317|3.461|3.375|3.514|3.674|3.835
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.39|4.33|4.501|4.539|4.47|4.523|4.259|4.346|4.229|4.121|4.027|4.25|4.01|3.93|4.14|3.89|4.06|3.68|3.868|3.722|4.175|4.356|4.382|3.937|3.81|3.793|3.719|4.271|4.658|4.75|4.322|4.035|4.303|4.467|4.55|4.612|4.951|4.609|5.12|4.746|5.978|5.381|4.791|4.131|5.005|4.732|4.37|3.719|3.092|3.35|2.977|2.556|2.71|2.094|1.844|1.705|1.831|1.767|1.74|1.875|1.713|1.309|1.28|1.258|0.997|0.838|1.113|0.833|0.76|0.719|1.288|1.511|1.313|1.531|1.635|1.462|1.406|1.349|1.066|1.219|1.521|1.766|1.897|1.837|1.908|1.701|1.941|2.075|2.149|2.17|2.101|2.198|2.197|1.941|1.73|1.886|1.922|1.8|1.52|1.578|1.595|1.207|0.917|0.88|0.965|0.705|0.988|0.898|0.618|0.46|0.467|0.542|0.473|0.25|0.276|0.361|0.456|0.544|0.498|0.444|0.426|0.67|0.597|0.531|0.501|0.682|0.88|0.92|1.26|0.839|0.563|0.461|0.639|0.408|0.742|0.726|0.932|1.191|1.216|1.472|1.477|1.715|1.88|2.21|2.216|2.32|2.534|2.247|2.301|2.386|2.573|2.235|2.358|1.755|1.642|1.888|2.039|2.068|1.856|1.974|2.191|2.382|2.306|2.318|3.043|3.206|3.381|3.558|3.328|3.206|3.59|4.254|3.252|3.013|3.064|3.727|3.841|3.774|3.977|4.059|4.026|3.99|3.963|3.829|3.712|3.418|3.34|3.883|4.165|4.224|4.061|4.018|4.192|4.415|3.924|4.113|4.231|4.962|5.156|5.54|5.853|5.637|5.643|5.721|5.162|4.63|4.37|4.558|5.018|4.392|4.523|4.626|5.161|5.17|4.785|4.84|4.524|4.487|4.719|4.505|4.49|4.537|4.548|4.517|4.507|4.095|3.945|3.859|3.681|3.85|3.723|3.656|3.831|3.856|3.74|3.968|4.097|3.949|3.974|3.723|3.421|3.464|3.571|3.689|3.779|3.322|3.317|3.466|3.227|3.429|3.549|
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.9958|2.9538|3.0282|2.9032|2.8718|2.96|2.9763|2.931|2.934|2.799|2.792|3.026|2.6745|2.7195|2.6355|2.393|2.7025|2.4655|2.674|2.697|2.967|3.056|2.967|2.762|2.832|2.603|2.384|2.847|3.254|3.259|2.841|2.896|2.832|2.756|2.73|2.742|3.115|2.756|3.146|2.39|2.621|2.706|2.199|1.449|1.99|1.701|1.617|1.064|0.744|0.518|0.249|0.11|0.317|0.199|0.032|-0.043|0.177|0.212|0.186|0.075|0.106|-0.193|-0.304|-0.254|-0.247|-0.139|-0.034|-0.107|0.012|0.105|0.089|0.097|-0.159|-0.151|0.12|0.065|0.01|-0.034|-0.083|0.102|0.18|0.428|0.557|0.554|0.824|0.876|0.906|0.916|0.968|0.994|0.864|0.904|0.809|0.937|0.966|0.905|1.083|1.135|0.678|0.584|0.58|0.756|0.68|0.827|0.867|0.77|0.846|0.975|0.882|1.16|0.766|0.886|0.651|0.331|0.431|0.417|0.536|0.773|0.986|0.733|0.8054|0.8444|1.1475|0.9995|1.121|1.239|1.451|1.207|1.642|1.18|0.927|0.757|0.876|1.143|1.243|1.389|1.733|1.666|1.787|2.223|2.363|2.616|2.819|3.016|3.114|3.311|3.466|3.544|3.504|3.894|4.203|3.9|4.126|3.742|3.549|4.222|3.778|4.104|4.533|4.512|4.854|5.293|5.955|6.08|6.41|7.417|6.899|6.944|6.998|7.256|8.522|9.436|8.28|7.825|8.686|11.034|11.813|11.094|10.701|10.349|9.389|9.156|9.23|9.6|7.016|6.753|5.75|5.088|5.572|4.9|5.185|4.5|4.545|4.755|4.877|4.839|4.712|4.716|4.806|4.962|5.714|5.438|5.242|5.468|5.707|5.576|4.438|4.314|4.981|4.69|4.637|4.705|5.07|4.797|4.55|4.287|4.137|4.163|4.5|4.394|4.404|4.419|4.339|4.424|4.6|4.437|4.167|4.086|3.961|4.109|3.97|3.682|3.745|3.709|3.761|3.915|4.053|3.969|3.954|3.798|3.492|3.481|3.301|||||||||
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|13.533|13.435|13.7736|13.41|13.785|13.725|13.927|14.113|13.59|13.993|14.1|15.105|15.267|14.795|15.145|13.472|12.85|12.41|12.19|11.985|12.33|11.84|11.795|10.977|10.771|10.66|10.361|10.97|11.88|11.87|11.23|10.851|10.679|11.553|12.364|12.822|13.31|13.07|12.76|12.81|11.905|12|12.19|13.04|13.05|12.55|12.25|11.25|11.32|11.08|10.31|11.41|12.245|11.165|10.55|9.12|9.115|8.77|9.125|8.89|8.19|7.58|6.9|7.62|7.61|7.34|6.92|6.3|6.71|6.96|7.58|7.65|6.78|6.7|6.805|6.885|6.44|7.045|7.44|7.25|7.48|8.47|8.965|8.985|9.02|8.87|9.32|9.93|10.24|11.635|12.19|11.09|11.62|11.22|9.67|9.455|9.62|9.72|10.27|10.39|9.9|9.745|9.955|10.015|10.53|10.74|10.315|10.11|10.25|10.935|11.46|11.9|11.47|11.63|12.11|11.83|12.19|13.05|12.45|14|15.935|16|16.49|15.815|15.89|15.47|14.28|12.98|12.63|12.255|12.8|13.055|12.43|11.97|12.425|11.825|12.07|12.34|11.215|12.02|12.195|12.105|12.44|12.8|12.7|13.4|13.21|12.94|11.73|11.7|11.98|10.99|11.18|10.52|9.61|10.1|9.46|9.55|9.18|9.45|9.23|9.785|9.57|9.46|9.92|10.472|10.71|11.244|11.394|11.23|11.12|11.104|11.45|11.619|11.643|12.81|12.463|12.547|12.413|12.438|12.493|12.438|12.438|12.607|11.92|12.02|11.51|12.01|12.788||||||13.37|12.507|13.261|12.81|12.87|12.81|12.82|11.98|13.09|12.36|12.06|12.97|12.56|16.94|17.33|14.07|13.584|13.739|14.878|13.461|13.59|13.308|12.545|13.018|13.229|12.78|11.924|11.499|12.005|11.158|10.72|10.085|10.78|11.87|12.24|12.57|12.64|||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|8.76|8.92|8.95|8.69|8.66|8.594|8.83|9.23|9.19|9.324|9.324|9.3425|9.48|10.023|10.42|9.9|10.025|9.326|9.636|9.717|9.79|9.766|9.946|9.256|9.156|9.166|8.865|9.376|10.206|9.916|9.336|8.816|8.666|8.786|8.761|8.811|9.281|8.65|9.02|9.19|9.84|9.63|9.02|8.53|9.01|8.63|9.047|8.27|7.865|7.656|7.556|7.471|7.486|7.371|6.928|6.829|6.92|6.524|6.88|6.84|6.2|5.22|5.25|5.51|6.01|5.81|5.81|5.69|5.79|6.11|6.465|7.04|6.83|6.6|6.84|7.07|6.74|6.86|6.95|7.49|7.566|8.06|8.08|8.01|8.198|8.47|8.62|9.24|8.86|7.91|7.91|7.74|7.58|7.78|7.46|7.29|7.62|7.59|7.7|7.26|7.22|6.78|6.792|6.82|6.75|7.314|7.12|7.006|7.37|7.38|7.41|7.236|6.25|6.03|5.81|5.92|5.87|6.12|5.83|5.94|6.09|6.02|6.25|6.2|5.99|6.04|6.04|6.03|6.03|5.95|5.89|5.88|5.62|5.22|5.8|5.74|5.87|6.07|5.69|5.78|5.66|5.82|6.14|6.17|6.26|6.63|6.42|6.09|6.01|6.07|6.26|5.91|5.75|5.37|4.45|5.0902|4.95|5.01|5.27|5.44|5.48|5.3|5.4|5.09|5.4|6.12|6.21|6.32|6.34|5.91|6.47|6.22|6.2|6.59|6.08|6.59|6.96|6.89|7.24|7.65|7.57|7.36|6.94|6.75|6.04|6.08|6.21|6.485|6.84|7.255|7.42|7.57|7.673|7.76|7.97|7.855|8.022|7.912|8.18|8.11|8.14|7.92|7.72|7.78|8.55|7.74|7.92|9.1|8.85|8.39|8.43|8.69|9.21|8.16|7.93|7.41|7.47|7.59|8.14|7.92|7.84|7.871|7.78|7.68|7.66|7.52|7.69|7.53|7.97|7.91|7.42|7.72|7.91|8.24|8.21|8.52|9.06|9.1|8.5|8.47|7.83|8.16|8.21|8.56|8.93|8.58|8.83|9.45|9.42|9.62|10.56|10.54
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.458|6.346|6.119|6.314|6.099|6.341|6.322|6.546|6.63|6.83|6.851|6.964|6.913|6.9695|6.9965|6.872|6.777|6.461|6.625|6.889|7.054|6.93|7.268|6.692|6.606|6.585|6.482|6.616|7.072|6.91|6.381|6.268|6.257|6.392|6.536|6.815|6.885|6.706|6.925|6.949|7.541|7.38|7.117|7.197|7.249|7.047|6.998|6.749|6.51|6.449|6.368|6.267|6.169|6.353|6.077|6.307|6.63|6.445|6.476|6.814|6.598|6.257|5.942|6.188|6.609|6.93|6.864|6.825|7.215|7.34|7.892|7.907|6.887|6.645|7.047|7.074|7.005|7.296|7.354|7.378|7.369|8.023|7.801|7.665|7.801|8.051|7.997|7.866|8.601|8.208|8.127|7.755|7.803|7.06|6.906|6.669|6.595|6.318|6.298|6.511|6.805|6.496|6.683|6.948|6.811|6.951|7.031|7.029|7.542|7.638|7.941|8.184|7.259|7.069|7.138|6.944|7.462|7.865|7.715|7.713|8.244|8.277|8.872|8.605|8.803|9.624|8.786|8.603|8.38|8.166|7.692|7.411|6.902|7.041|7.793|7.696|8.049|8.397|8.22|8.025|8.241|8.061|7.934|7.969|8.389|8.887|8.44|8.691|7.416|8.49|8.611|7.871|7.116|6.099|5.494|5.522|5.416|5.343|5.167|5.429|5.705|5.973|6.247|5.686|6.112|6.516|5.962|5.917|5.616|5.307|6.019|6.882|6.297|6.697|6.804|7.114|7.572|7.395|7.773|8.174|8.845|8.881|7.603|7.405|7.546|7.654|8.341|8.004|8.185|8.864|8.567|9.201|9.846|9.814|10.099|10.207|10.229|9.971|10.54|10.095|11.022|10.51|12.034|12.69|14.17|11.857|11.916|15.702|17.247|13.274|12.201|11.935|13.427|12.835|12.851|11.595|10.355|9.925|10.075|9.955|9.37|9.179|9.717|9.115|9.002|8.816|9.598|9.917|10.109|9.909|10.357|10.646|10.413|11.002|11.754|11.977|12.636|12.476|11.85|12.324|12.695|13.126|13.605|14.445|14.435|14.636|14.011|11.872|11.358|11.129|11.212|10.568
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|1.896|1.932|1.59|1.683|1.719|1.403|1.299|1.497|1.614|1.792|1.889|1.99|2.185|2.313|2.27|2.32|2.44|2.485|2.57|2.59|2.685|2.815|2.82|2.525|2.58|2.655|2.69|2.98|3.23|3.17|2.6|2.57|2.52|2.56|2.51|2.38|2.56|2.47|2.52|2.62|3.12|3.11|2.48|2.55|2.84|2.9|2.71|2.205|2.205|2.15|1.95|1.88|1.99|1.88|1.59|1.59|1.62|1.76|1.67|1.78|1.65|1.22|1.165|1.34|1.37|1.35|1.46|1.22|1.22|1.16|1.18|1.52|1.075|1.32|1.495|1.63|1.565|1.5|1.48|1.87|2.15|2.355|2.475|2.49|2.49|2.42|2.45|2.64|2.78|2.68|2.65|2.595|2.62|2.65|2.47|2.44|2.425|2.37|2.355|2.38|2.38|2.32|2.35|2.49|2.51|2.67|2.74|2.72|2.69|2.755|2.7|2.73|2.14|2.15|2.21|2.09|1.98|2.34|1.84|1.73|2.12|2.34|2.52|2.76|2.68|2.78|2.82|2.82|2.96|2.81|2.46|2.77|2.88|2.78|2.91|3.08|3.36|3.36|3.47|3.58|3.72|3.73|3.61|3.69|3.67|3.99|3.91|4.13|3.95|3.92|4.31|3.98|3.73|3.51|3.42|3.59|3.68|3.69|3.54|3.61|3.42|3.67|3.39|3.29|3.51|3.72|3.85|3.83|3.59|3.195|3.34|3.41|3.44|3.69|3.59|4.03|3.83|3.75|3.74|3.79|3.94|3.89|3.71|3.64|3.29|3.07|3.02|3.33|3.23|3.35|3.58|3.97|4.095|4.04|4.29|4.4|4.5|4.16|3.9|3.85|3.76|4.15|3.04|3.6|3.95|3.55|2.51|3.85|3.95|4.53|4.5|5.12|5.99|5.24|4.7|4.61|4.47|4.04|4.98|5.17|4.83|4.75|4.8|4.65|4.47|3.88|3.87|4.31|4.47|4.75|5.5|4.77|5.15|5.144|5.28|5.5|5.67|5.48|5.55|5.61|5.33|5.48|5.465|6.05|6.58|5.335|4.93|4.69|4.025|4.25|4.14|4.49
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|5.891|5.945|6.034|5.89|5.938|6.019|5.986|6.21|6.309|6.252|6.31|6.11|6.06|6.15|6.12|6.03|5.884|5.715|6.083|6.198|6.614|6.756|7.001|6.279|6.269|6.157|6.023|6.24|7.092|6.582|6.549|6.433|6.42|5.945|6.142|6.245|6.344|6.13|6.913|6.962|7.416|7.085|6.229|6.15|7.069|6.536|5.997|6.092|5.293|4.923|4.724|4.95|4.81|4.684|4.147|3.887|4.007|4.014|3.96|4.45|3.902|3.03|2.974|3.047|3.054|3.05|2.755|2.829|2.794|3.166|3.496|5.068|4.342|4.575|4.405|4.7|4.55|4.695|4.385|4.744|5.105|5.649|6.025|5.622|6.381|6.403|7.046|7.035|7.95|7.213|6.37|6.545|6.422|6.099|6.203|6|6.734|6.207|5.699|5.555|4.795|4.609|4.666|4.674|4.669|4.972|5.162|5.055|4.368|4.3|4.628|4.52|3.934|3.645|3.408|3.247|4.218|4.473|4.582|4.69|3.828|4.207|4.1|4.07|3.72|3.799|4.36|4.185|4.355|4.347|4.313|4.061|3.954|4.034|4.371|4.144|4.113|4.347|4.338|4.208|4.167|4.144|4.406|4.456|4.346|4.28|3.804|3.652|3.633|3.844|3.75|3.765|4.277|3.54|3.481|3.529|3.866|4.242|4.4|5.038|5.107|4.896|5.03|5.119|5.919|6.05|5.786|5.796|5.217|5.39|5.413|5.884|5.919|6.227|5.924|6.307|6.558|6.579|6.454|7.206|7.41|7.196|6.1|6.004|5.958|6.233|6.937|7.598|7.929|8.004|8.111|8.04|7.985|8.092|8.111|7.927|7.95|8.027|7.977|8.01|8.113|7.948|8.127|8.156|8.077|7.492|7.437|9.452|9.477|8.14|8.06|9.661|9.429|8.929|8.583|7.267|7.069|6.098|6.583|6.97|7.077|7.154|7.875|7.473|7.423|7.037|7.252|7.171|6.825|7.012|6.38|6.7|7.676|8.261|9.1|9.873|10.302|10.059|7.443|7.838|9.1|9.828|10.193|10.882|11.907|11.957|12.025|12.235|12.033|11.997|12.112|12.275
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.524|3.508|3.495|3.473|3.504|3.46|3.396|3.377|3.529|3.537|3.656|3.774|3.79|3.806|3.814|3.831|3.988|3.764|3.795|3.716|3.863|3.905|3.983|3.861|3.869|3.795|3.736|3.938|4.122|4.014|3.881|3.876|3.912|3.827|3.844|3.996|3.929|3.81|4.015|4.118|4.367|4.425|3.991|3.901|4.274|4.182|4.384|3.879|3.675|3.733|3.589|3.528|3.59|3.38|3.208|3.179|3.291|3.234|3.151|3.278|3.1|2.71|2.679|2.767|2.625|2.78|2.673|2.626|3.057|2.954|2.866|3.365|2.826|3.141|3.316|3.439|3.438|3.345|3.319|3.599|3.648|3.796|3.799|3.773|3.898|4.076|4.095|4.152|4.129|4.082|4.041|4.083|4.213|4.206|4.16|3.953|4.048|3.939|3.931|3.926|3.962|3.937|3.915|3.998|3.922|3.881|4.075|4.141|4.056|4.155|4.235|4.424|3.609|3.561|3.601|3.596|3.745|3.944|3.906|3.804|3.923|3.867|4.185|4.198|4.126|4.244|4.377|4.073|4.013|3.92|3.849|3.894|3.869|3.809|4.136|3.855|3.838|3.913|3.919|3.891|4.032|4.037|4.081|4.118|4.115|4.249|4.145|4.066|3.606|3.765|4.044|4.143|3.683|3.437|3.37|3.473|3.467|3.524|3.499|3.492|3.461|3.557|3.481|3.403|3.509|3.552|3.549|3.675|3.48|3.571|3.697|3.74|3.741|3.714|3.66|3.877|3.933|4.017|4.078|4.096|4.082|4.105|4.039|3.826|3.872|3.623|3.733|3.925|3.954|4.052|4.071|4.149|4.263|4.289|4.282|4.254|4.285|4.176|4.178|4.287|4.378|4.277|3.977|3.842|4.092|3.093|3.212|3.702|4.312|4.584|4.84|4.768|4.844|4.038|3.807|3.792|3.678|3.65|4.146|3.997|3.713|3.693|3.7|3.67|3.53|3.543|3.486|3.488|3.753|3.872|3.771|3.787|3.957|4.165|4.355|4.668|5.053|4.911|4.505|4.137|4.108|4.075|4.196|4.255|4.196|3.965|4.049|4.172|4.275|4.356|4.609|4.578
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|3.73|3.843|3.914|3.914|3.879|4.1|4.119|4.304|4.098|4.454|4.319|4.503|4.314|4.425|4.466|4.525|4.829|4.873|4.836|4.932|5.044|5.024|4.772|4.33|4.16|4.161|3.975|4.215|4.594|4.241|3.84|3.812|3.786|3.791|3.829|3.78|4.054|3.322|3.602|3.324|3.283|3.391|2.916|2.44|2.711|2.608|2.384|2.176|1.932|1.414|1.02|0.876|1.235|1.19|0.932|1.016|1.113|1.174|1.13|1.097|1.141|0.829|0.774|0.799|0.813|0.71|0.655|0.64|0.627|0.753|0.786|1.12|0.616|0.895|0.848|0.817|0.871|0.904|0.926|1.208|1.604|1.71|1.835|1.831|1.974|2.081|2.289|2.356|2.341|2.217|2.164|2.234|1.986|1.803|1.849|1.645|1.774|1.726|1.617|1.769|1.748|1.762|1.73|1.814|2.081|2.062|2.189|2.169|2.33|2.377|2.068|2.176|1.803|1.732|1.732|1.602|1.63|1.826|1.834|1.85|1.757|1.897|2.092|2.138|2.01|2.203|2.16|2.314|2.357|1.745|1.507|1.515|1.589|1.668|2.309|2.143|2.182|2.367|2.44|2.771|2.82|2.91|3.37|3.41|3.42|3.64|3.64|3.55|3.61|3.77|4.01|3.75|3.78|3.74|3.52|3.91|3.983|4.09|3.621|3.856|3.981|4.209|4.224|3.942|4.296|4.405|4.669|4.677|4.652|4.489|4.536|4.751|4.39|4.47|4.46|5|5.17|5.06|5.3|5.32|5.04|4.92|4.75|4.56|4.35|4.4|4.24|4.52|4.57|4.76|4.98|4.96|5.01|5.09|5.11|4.66|4.84|4.95|5.14|5.41|5.27|5.54|4.88|4.42|4.76|4.934|4.72|5.58|6.16|5.87|5.85|5.81|6.14|5.82|6.01|5.81|5.66|5.78|6.17|5.52|5.43|5.63|5.82|6.04|5.42|4.91|4.94|5.27|5.33|5.54|5.62|5.77|5.96|6.28|6.47|6.46|6.63|6.47|6.6|6.68|6.48|6.23|5.543|5.656|4.881|4.877|4.932|5.123|5.241|5.15|5.673|4.786
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.28|5.34|5.41|5.32|5.5|5.6|5.62|5.6|5.64|5.76|5.69|5.77|5.94|5.97|5.84|5.62|5.45|5.4|5.54|6.02|6.2|6.03|6.09|5.84|5.67|5.43|5.35|5.67|6.66|6.25|5.73|5.31|5.29|5.51|5.5|5.25|5.84|5.52|5.34|5.49|6.6|7.05|6.78|6.72|6.46|6.4|6.69|6.2|5.88|5.82|5.72|5.83|6.22|5.67|4.9|4.65|4.69|4.09|3.94|3.68|3.23|2.84|2.83|2.94|2.79|2.87|2.52|2.41|2.39|2.19|2.67|3.61|3.58|3.44|3.14|3.19|3.36|2.8|2.73|2.88|3.34|3.73|4.16|4.15|4.38|4.48|4.45|4.62|4.83|4.84|4.79|4.55|4.59|4.57|4.44|4.45|4.55|4.52|4.52|4.62|4.47|4.4|4.35|4.27|4.13|3.99|3.88|4.02|4.15|4.18|4.27|4.57|4.27|4.17|4.24|4.41|4.45|4.58|4.42|4.43|4.41|4.54|4.75|4.61|4.51|4.54|4.43|4.46|4.59|4.53|4.44|4.44|4.18|4.15|4.36|4.38|4.47|4.81|4.24|4.52|4.75|4.95|4.86|5.05|5.03|4.96|5.22|5.09|4.99|5.25|5.29|5.29|5.36|5.22|5.23|5.54|5.62|5.63|5.51|5.54|5.44|5.4|5.31|5.24|5.32|5.29|5.73|6.01|5.648|5.052|5.564|5.694|5.735|5.221|5.097|6.113||||||||||||||||||6.264|6.336|6.151|5.912|5.878|5.569|5.758|5.876|5.839|5.327|5.244|4.435|5.317|5.845|6.228|6.627|7.025|8.024|7.383|7.944|6.925|6.488|6.491|6.339|6.295|6.292|6.145|6.289|6.198|6.151|6.419|6.353|6.272|5.596|5.598||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|4.249|4.178|4.186|4.031|3.954|3.761|3.689|3.448|3.335|3.22|3.196|3.059|3.179|3.107|3.118|2.869|2.798|2.768|2.83|2.893|2.885|2.948|2.9|2.747|2.462|2.422|2.393|2.486|3.067|2.838|2.717|2.561|2.747|3.27|3.363|3.469|4.532|4.639|5.037|5.164|5.194|5.016|3.681|3.632|3.368|3.249|3.103|2.479|2.34|2.163|2.1|2.082|2.116|2.132|2.095|2.153|2.174|2.273|2.313|2.386|2.355|2.304|2.451|2.421|2.574|2.743|2.873|2.966|3.033|3.146|3.05|3.517|2.856|3.157|3.378|3.568|3.649|4.057|4.162|4.404|4.654|4.701|4.764|4.828|4.755|4.881|5.166|5.166|5.183|5.028|5.172|4.923|4.743|4.658|4.682|4.196|4.307|4.098|5.053|5.387|5.315|5.366|5.501|5.265|5.634|5.671|5.793|5.826|5.882|6.01|6.095|6.046|5.971|6.218|6.835|6.921|6.899|6.943|6.943|6.868|6.863|7.037|7.052|7.06|7.062|7.041|7.002|6.776|6.785|6.538|6.493|6.476|6.433|6.645|7.15|6.893|6.302|6.66|8.038|8.426|8.577|8.694|8.466|8.495|8.666|8.846|8.947|8.902|8.854|8.93|8.813|8.926|8.899|8.936|9.21|9.326|9.311|9.728|9.835|9.972|10.07|9.875|9.983|10.104|9.909|9.898|10.813|11.362|11.439|12.01|11.995|11.938|11.977|11.931|11.943|11.954|11.96|12.377|11.98|11.835|11.545|11.371|11.419|11.404|11.017|11.058|11.099|11.059|11.269|11.57|11.797|11.884|11.539|11.303|11.038|10.25|10.921|9.2|9.8|9.4|9.7|9.2|9|9.1|9.8|9.8|9.8||14.5|14.5|15.5|15.5|17.1|9.27|9.28|9.08|8.89|8.74|8.75|8.8|8.35|8.7|8.65|8.5||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|16.546|16.879|16.811|15.304|15.58|16.141|17.004|16.019|18.731|19.409|20.013|19.575|18.799|22.144|21.738|21.225|20.79|19.735|19.598|20.65|19.682|19.307|19.463|20.175|17.591|15.161|14.386|16.007|15.306|14.704|14.33|12.903|12.74|14.551|14.464|14.314|14.233|14.352|13.819|14.523|14.8|13.337|12.822|11.944|11.222|11.316|11.478|10.872|12.251|12.111|12.6|12.241|11.762|12.019|11.64|12.653|12.703|13.209|12.661|10.719|10.766|9.08|7.261|4.356|4.154|7.858|9|8.024|10.972|10.82|11.286|12.753|10.077|10.767|11.563|12.553|13.343|14.301|14.13|13.734|14.212|14.241|14.494|14.252|14.195|15.176|15.504|15.837|15.532|15.203|15.141|13.948|13.801|13.31|12.975|13.743|13.756|13.383|14.121|14.797|15.01|15.792|16.677|16.251|16.055|16.155|15.963|15.83|16.276|16.17|15.731|15.928|15.062|15.098|15.225|15.695|13.931|13.732|12.883|12.342|12.089|12.054|11.085|11.328|13.431|15.119|15.953|14.915|14.702|13.848|14.062|14.986|15.951|15.074|15.13|13.165|12.601|12.45|11.899|12.02|12.049|12.704|13.015|14.116|13.875|13.739|13.255|12.768|12.369|13.302|13.672|13.718|13.625|12.311|11.777|10.979|10.615|11.271|12.006|12.219|13.106|12.84|13.168|16.168|16.215|15.477|15.351|15.346|16.213|16.243|15.273|13.263|16.354|11.515|11.475|12.749|12.705|12.338|12.595|11.908|11.744|8.339|8.335|8.314|8.314|8.305|8.299|7.847|7.147|6.464|6.367|6.018|6.825|7.986|8.636|8.278|7.423|9.064|9.224|9.934|11.082|11.32|11.453|11.535|12.116|12.132|12.26|12.094|12.244|12.534|12.869|12.713|12.559|10.639|10.569|10.609|10.694|10.641|10.933|||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|28.16|27.78|27.16|29.35|29.68|29.27|29.1|29.44|29.15|31.32|32.44|31.21|25.93|25.12|27.15|27.35|28.46|26.62|26.73|26.58|26.52|25.95|26.55|25.24|25.26|25.1|23.69|24.27|26.37|25.52|18.45|18.41|16.34|10.23|12.6|10.31|9.99|10.52|9.87|10.65|10.99|11.65|12.63|17.15|18.54|21.56|20.27|23.96|23.07|22.49|23.05|20.2|19.08|17.73|16.47|16.57|16.68|17.82|17.72|18.08|12.98|12.57|12.51|11.93|14.1|12.93|13.56|12.7|11.5|12.24|11.46|13.12|12.8|10|12|12.18|12.67|13.2|15.69|14.91|16.2|18.16|18.95|17.86|14.47|13.84|15.83|16.2|17.73|17.31|20.7|17.94|16.3|13.85|12.24|12.19|11.58|11.4|11.43|12.01|11.51|10.69|10.36|10.34|10.28|10.19|10.23|10.65|10.6|10.69|11.09|10.85|9.82|9.5|9.6|9.51|9.03|9.69|9.04|9.71|10.32|10.54|10.47|9.9|9.54|10.76|9.94|9.34|9.19|8.96|9.14|8.21|8.21|6.99|8.09|7.6|8.48|9.72|8.93|8.88|8.74|8.98|9.18|10.02|10.27|10.1|10.27|9.17|8.75|8.98|10.03|9.14|8.56|6.77|6.17|7.04|6.7|6.7|6.55|6.87|7.96|8.11|8.17|8.14|8.77|9.26|9.26|9.64|9.49|9.76|10|9.93|9.74|9.61|8.97|9.7|9.67|9.65|9.35|9.53|9.7|9.67|8.61|9.14|8.51|9|9.04|9.04|9.82|10.75|10.73|10.55|10.88|11.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|19.99|19.9|19.84|19.9|20.4|21.8|22.32|23.22|22.011|21.18|21.016|20.15|21.46|22|24.96|24.46|23.78|23.5|22.09|23.83|23.78|25.28|27.65|28.68|27.35|26.75|25.08|24.65|24.87|23.97|24|23.21|22.73|23.98|23.53|22.42|21.1|19.87|18.3|18.55|18.03|18.31|18.17|17.55|16.65|17.28|15.27|15.51|14.891|14.893|14.893|14.915|14.913|14.88|15.272|15.316|14.823|14.894|14.853|14.915|14.649|14.481|14.481|14.478|14.687|14.578|14.747|14.459|13.911|13.997|13.6|14.954|13.65|13.65|13.702|13.883|14.16|13.9|14.71|15.73|15.73|15.964|16.3|16.6|17.6|17.75|18.106|17.8|18.05|18.72|18.15|17.11|16.95|15.32|14.915|14.825|14.8|14.75|16.18|16.21|15.65|15.45|16.84|17.81|18.37|18.58|17.13|17.42|16.95|17.35|17.15|17.02|17.58|17.5|17.59|17.81|17.97|17.24|17.29|17.15|15.85|15.77|15.54|15.25|15.41|15.1|15.4|15.5|14.65|14.55|14.35|14.45|14.2|14.65|14.9|15.98|15.98|15.95|15.9|15.85|15.45|15.5|15.4|15.15|15.05|15.1|14.5|14.5|16.1|16.55|16.4|16.65|16.65|16.65|16.7|16.7|16.45|16.35|16.7|16.7|16.2|17.25|17|17|17|17|17|14.5|15|14.2||15.5|15.5|15.25|15.5|13.85|13.75|14|14.6|14.288|13.063|13|13|12.95|13|13|13.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|||||||||||||||||||||||||||||||||||||4.03|4.0675|4.2795|4.3005|5.0125|4.769|3.7455|3.3705|3.887|3.4135|3.6245|2.982|2.624|2.4335|2.1605|2.2465|2.218|2.078|2.012|2.021|2.134|2.109|2.264|2.3225|2.1625|1.784|1.68|1.7345|1.909|1.981|1.89|1.814|2.139|2.4075|2.6435|3.072|2.367|2.401|2.5745|2.601|2.6645|2.698|2.329|2.967|3.067|3.363|3.534|3.633|3.777|3.773|3.894|4.233|4.229|4.125|4.24|4.232|4.39|4.479|4.515|4.004|4.052|3.894|3.605|3.623|3.558|3.379|3.27|3.386|3.459|3.146|3.2|3.323|3.475|3.554|3.695|3.585|3.083|3.022|2.997|2.967|3.009|2.626|2.471|2.583|2.784|3.153|2.781|2.718|2.553|2.657|2.698|2.618|2.659|2.621|2.581|2.679|2.603|2.495|2.99|2.926|2.841|3.185|2.92|3.05|3.044|2.918|3.208|3.263|3.087|3.457|3.658|3.571|3.361|||3.603|3.583|3.136|2.662|2.956|2.872|2.801|||2.739|2.952|3.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|11.333|11.031|11.405|11.907|11.89|12.005|12.007|11.922|12.297|12.235|12.5|12.2475|12.215|12.086|12.1125|11.8515|12|12.064|13.434|14.061|14.065|14.123|14.158|14.177|14.28|14.545|15.081|15.125|15.201|16.145|16.333|16.009|15.14|15.081|15.079|15.226|15.552|14.478|13.802|13.528|12.884|12.832|12.602|12.96|12.917|12.583|12.912|11.872|10.98|10.927|11.544|11.78|10.693|10.356|9.801|9.855|9.861|9.676|9.835|10.255|10.111|9.914|9.93|9.898|9.705|9.653|9.341|9.11|8.661|8.251|8.141|9.656|11.169|11.151|11|11.359|11.592|12.69|13.234|14.017|14.119|14.135|13.204|13.333|13.384|13.235|13.151|12.199|12|10.149|10|10|8.95|8.499|8.499|9|8.8|8.501|7.931|7.93|8.2|8.25|8.1|8.17|7.92|7.97|7.97|7.59|7.59|7.59|8.026|8.027|8.027|8.027|8.027|8.026|8.027|8.027|8.413|8.413|8.414|9.563|9|9.001|8.65|9.15|9.15|9.55|9.851|8.851|8.949|9.301|9.649|9.799|10.001|11.501|12.25|13.35|13.331|13.151|13|12.881|12.699|12.869|12.881|12.829|12.85|13|12.601|13|12.05|11.77|10.899|10.83|11.801|11.949|12.199|11.651|11.501|11.7|11.119|11.6|11.749|13.1|13.331|13.37|13.3|13.35|13.2|12.52|13.1|12.049|12.1|12.8|13.15|14.01|14.121|14.199|14.199|14.25|14.399|14.3|14.3||13.8|13.75|13.3|||||12.69|12.66|12.5|12.8|12.42|12.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|6.41|6.67|6.81|6.96|7.05|7.3|7.35|7.25|7.45|7.45|7.5|7.53|7.36|7.63|7.45|7.41|6.97|6.65|6.73|6.65|6.76|6.71|6.78|6.4|6.4|6.26|6.14|6.76|6.93|6.93|6.7|6.42|6.68|6.98|7.26|7.28|7.73|7.1|8.09|7.84|8.91|8.52|7.58|7.95|8.7|7.74|7.05|5.99|5.84|5.33|5.06|5.46|4.68|4.04|3.74|3.59|3.26|3.17|2.93|3.02|3.34|2.59|2.86|3.17|3.27|3.35|3.63|3.76|3.75|3.97|4.63|4.89|3.97|4.11|4.32|4.42|4.12|4|4|4.115|4.4|4.665|4.778|4.642|4.592|4.82|4.73|4.91|4.83|4.72|4.72|4.817|5.12|4.74|4.52|4.36|4.36|4.34|4.219|4.469|4.18|4|3.8|3.74|3.85|3.652|3.84|3.84|3.64|3.7|3.37|3.34|3|2.761|2.8|3.051|3.4|3.53|3.57|3.288|3.3|3.485|3.685|3.45|3.36|3.54|3.7|3.741|4.051|3.451|3.35|3.16|2.773|2.621|3.471|3.65|3.82|4.26|4.19|4.25|4.28|4.66|4.949|5.24|5.38|5.6|5.25|5.14|4.9|5|5.041|4.8|5.301|5|5.13|5.69|5.65|5.589|6.329|6.4|6.4|6.4|6.5|6.43|6.4|6.35|6.391|6.3|6.71|6.947|7.15|7.191|7.22|7.297|7.391|7.36|7.043|7.043|7.002|7|6.496|7|6.996|7|6.95|6.95|6.75|6.95|7|6|6.201|6.001|6.4|7|8.501|8.5|8.25|9|9|8.5|8|9.25|9.45|9|9.75|9.25|9.501|8.015|7.5|8.01|7.9|8|7.8|7.9|8.004|8.15|8|7.9|6.788|7.2|7|6.85|6.8|||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|6.55|6.6|6.87|7.06|6.88|6.88|7.17|7.22|7.11|7.04|6.87|7.21|6.62|6.6|6.54|6.34|6.88|6.13|6.36|6.46|6.88|7.01|7.1|6.82|6.49|6.16|5.93|6.84|7.55|7.48|7.14|7.38|7.13|8.04|7.93|8.59|8.7|8.1|9.25|8.33|10.23|9.92|8.98|8.32|8.16|7.3|7.01|6.05|5.32|4.96|4.58|4.41|4|3.3|3.01|2.93|2.9|2.98|2.82|2.78|2.73|2.38|2.15|2.26|2.33|2.5|2.37|2.15|2.22|1.98|2.1|2.6|2.25|2.14|2.08|1.93|1.96|2.04|1.97|2.35|2.7|3.03|3.35|2.94|2.77|2.81|3.08|3.21|3.73|3.62|3.53|3.31|3.67|3.22|2.59|2.46|2.66|2.38|2.09|2.2|2.56|2.67|3.04|3.2|3.18|3.14|3.34|3.39|3.51|3.57|3.26|3.48|3.08|2.97|2.95|2.91|3.22|3.51|3.42|3.04|3.37|3.58|3.42|3.39|3.45|3.38|3.74|3.84|3.98|3.5|3.54|3.38|3.01|2.88|3.69|3.62|4|4.73|4.55|4.83|4.48|4.81|5.45|5.64|6.11|6.3|5.71|6.17|5.55|5.93|6.68|6.53|6.24|5.76|5.44|6.39|6.37|6.46|6.23|6.94|7|7.36|7.37|7.49|8.02|8.68|8.11|9.16|8.72|9.04|9.94|9.47|8.06|8.2|7.49|7.58|7.49|7.38|7.15|7.36|7.59|7.4|8.12|8.33|7.23|6.94|7.46|7.37|7.88|7.35|6.88|6.99|7.75|7.9|8.23|7.84|7.71|7.86|8.4|8.9|10.23|10.15|10.57|12.16|11.73|9.34|8.37|9|9.8|8.2|8.06|7.92|8.71|8.22|8.3|8.28|7.85|7.35|7.21|6.98|6.71|6.77|6.9|6.85|6.78|6.69|6.69|6.83|7.15|7.2|6.85|7.05|7.37|7.75|7.75|7.39|8.09|6.96|6.99|7.26|6.94|7.08|7.1|6.85|6.88|6.31|5.65|6.16|6.39|7.14|7.19|6.92
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1219|1.55|1.26|3.9|3.74|4.46|5.76|5.29|5|3.61|4.08|4.97|6.81|5.75|6.43|7.13|6.66|7.07|11|14.5|11.93|14.09|14.77|14.46|24.01|24.51|33.7|55|41.06|39.59|36.57|39.3|38.76|48.05|55.12|43.12|28.83|24.61|33.52|37.27|11.72|19.45|41.48|39.84|55.78|57.42|71.72|101.72|66.09|66.09|118.36|155.62|144.38|205.55|311.25|375.94|390.47|426.56|402.19|423.05|435.94|433.36|473.91|457.97|560.62|561.56|575.16|534.38|539.06|584.06|558.28|496.88|477.19|479.53|470.16|481.88|510.47|520.55|499.45|502.97|462.66|414.84|448.36|423.52|423.05|398.67|383.2|376.17|443.44
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|13.159|12.382|12.651|12.575|11.612|11.34|11.298|11.94|12.255|12.39|11.79|11.87|11.095|11.169|11.57|10.566|10.625|9.74|10.048|10.4|10.63|10.7|10.46|9.973|9.788|9.39|9.88|10.73|11.59|11.597|10.44|10.061|10.166|11.09|11.789|11.62|13.16|12.15|13.048|13.13|13.928|12.789|12.02|12.249|11.561|10.641|10.32|9.73|9.51|8.9|8.135|8.28|7.772|7.415|6.91|6.91|7.115|7.18|6.34|6.37|5.35|4.84|4.84|4.937|5.26|5.08|5.201|5.235|5.745|5.5|6.7|7|5.835|5.64|6.078|6.25|5.815|5.805|5.888|5.824|5.93|6.409|6.58|6.429|6.682|6.64|6.72|6.989|7.174|6.888|6.86|6.854|6.6|6.65|6.43|6.36|6.62|6.33|6.464|6.46|6.65|6.524|6.727|6.808|6.488|6.216|6.26|6.67|7.07|6.87|7.115|7.31|7.37|7.03|7.5|7.63|7.62|8.06|8.18|7.96|8.7|8.6|8.274|8.14|7.76|8.029|7.65|7.135|7.248|6.88|6.722|6.97|6.531|6.485|7.178|6.585|6.661|6.84|6.46|6.548|6.59|6.31|6.418|6.534|7.267|7.19|6.832|6.758|6.725|6.885|7.35|7.014|6.89|6.004|4.855|4.79|4.84|5.204|5.877|6.078|6.08|6.267|6.576|6.825|125.247|124.169|124.409|123.765|7.218|123.051|120.544|120.618|122.13|7.18|124.23|122.296|121.65|118.61|116.86|116.95|116.69|119.82|121.82|122.65|127.49|125.48|7.1|7.421|7.751|8.008|8.276|8.781|9.041|8.766|8.498|7.906|8.396|8.91|9.46|8.87|9.231|8.89|8.94|9.685|9.521|9.69|10.631|12.259|13.21|12.06|11.635|12.876|12.719|11.595|10.955|11.6|11.565|11.102|10.3|10.11|10.153|10.182|10.54|9.915|9.919|9.88|10.229|9.1|9.8|9.34|9.006|9.36|9.299|9.68|9.38|9.87|10.8|8.354|8.916|7.756|7.034|7.951|8.671|8.849|9.173|8.293|10.135|10.29|10.958|11.671|11.992|12.404
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|3.686|3.661|3.634|3.796|3.819|3.947|4.149|4.345|4.301|4.351|4.299|4.2989|4.2994|4.2891|4.3222|4.4883|4.547|4.6234|5.103|5.28|5.363|5.391|5.397|5.36|5.373|5.365|5.351|5.403|5.488|5.477|5.479|5.424|5.323|5.417|5.104|4.802|4.857|4.693|4.405|4.364|4.09|3.283|2.931|2.373|1.7|1.067|0.841|0.52|0.322|0.185|0.053|0.053|0.058|0.038|0.046|0.046|0.046|0.013|0.013|0.023|0.041|0.058|0.079|0.081|0.094|0.096|0.106|0.094|0.147|0.142|0.106|0.132|1.285|1.554|1.556|1.587|1.546|1.825|1.987|2.085|2.1|2.354|2.432|2.4|2.44|2.397|2.381|2.363|2.333|2.199|2.104|2.033|1.92|1.915|1.807|1.715|1.659|1.465|1.391|1.269|1.154|1.057|1.004|1.083|1.021|0.978|0.803|0.762|0.541|0.518|0.502|0.485|0.309|0.284|0.33|0.259|0.266|0.302|0.205|0.213|0.323|0.315|0.178|0.181|0.079|0.008|0.01|0.064|0.02|0.003|0.005|0.036|0.015|0.013|0.041|0.013|0.008|0.023|0.025|0.0253|0.0456|0.0355|0.0253|0.0456|0.0507|0.0203|0.0735|0.0608|0.038|0.0152|0.0254|0.038|0.0355|0.038|0.0507|0.071|0.1065|0.0786|0.0456|0.0811|0.1141|0.0938|0.0913|0.1065|0.0862|0.071|0.0966|0.0712|0.0814|0.0559|0.02|0.008|-0.01|0.025|0.015|0.099|0.02|0.053|0.043|0.094|0.142|0.152|0.127|0.167|0.119|0.162|0.142|0.147|0.177|0.162|0.165|0.157|0.124|0.076|0.061|0.056|0.051|0.127|0.142|0.185|0.193|0.137|0.132|0.208|0.254|0.243|0.127|0.036|0.442|0.91|1.726|1.67|1.72|1.905|1.352|1.264|1.766|1.849|3.128|2.959|3.828|3.672|3.862|4.92|4.757|4.71|4.835|5.017|5.114|5.103|4.98|5.014|5.068|4.851|5.03|5.048|4.976|4.802|4.758|4.592|4.602|4.454|3.997|3.937|3.867|3.518|3.503|3.389|3.101|2.93|2.869|2.766
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|3.681|3.836|3.896|3.942|3.99|4.101|4.075|4.126|4.23|4.304|4.31|4.478|4.486|4.563|4.72|4.731|4.851|4.926|4.98|5.141|5.233|5.267|5.258|5.276|5.259|5.204|5.293|5.323|5.338|5.389|5.531|5.447|5.182|4.83|4.452|4.109|4.088|3.945|3.443|3.232|2.698|2.949|2.368|1.778|1.194|0.937|0.98|0.636|0.579|0.357|0.189|0.101|0.13|0.077|0.053|0.063|0.066|0.08|0.071|0.037|0.025|-0.004|-0.025|-0.083|0.021|0.02|0.017|0.034|0.041|0.08|0.083|0.227|0.644|0.731|0.771|0.759|0.76|0.775|0.752|0.76|0.74|0.731|0.752|0.769|0.628|0.698|0.727|0.701|0.715|0.731|0.744|0.699|0.58|0.447|0.496|0.448|0.361|0.312|0.34|0.399|0.369|0.242|0.207|0.153|0.207|0.182|0.165|0.217|0.213|0.226|0.218|0.203|0.233|0.217|0.23|0.293|0.442|0.478|0.453|0.468|0.463|0.468|0.459|0.483|0.478|0.489|0.46|0.469|0.479|0.459|0.458|0.44|0.421|0.411|0.429|0.45|0.441|0.481|0.421|0.42|0.397|0.363|0.375|0.352|0.363|0.361|0.389|0.379|0.375|0.386|0.369|0.365|0.361|0.375|0.37|0.366|0.37|0.376|0.459|0.443|0.433|0.451|0.435|0.431|0.469|0.478|0.494|0.493|0.497|0.49|0.49|0.522|0.548|0.548|0.557|0.562|0.577|0.598|0.607|0.658|0.62|0.598|0.595|0.57|0.565|0.552|0.547|0.558|0.553|0.538|0.537|0.537|0.525|0.52|0.505|0.477|0.465|0.445|0.45|0.465|0.572|0.582|0.618|0.713|0.737|1.03|1.363|1.902|3.69|4.848|5.152|5.225|5.227|5.122|4.955|5.047|5.175|5.192|5.412|5.62|5.705|5.745|5.897|5.883|5.812|5.673|5.558|5.452|5.397|5.43|5.175|5.106|5.021|4.842|4.85|4.539|4.6|4.6|4.53|4.53||4.529|4.53|4.53|4.531|4.48|||4.865|4.838|4.939|4.929
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.45|2.45|2.45|2.49|2.42|2.36|2.35|2.47|2.58|2.57|2.845|2.95|2.905|2.895|2.965|3.05|2.985|3.4|3.395|3.32|3.27|3.16|3.825|4.085|4.11|4.06|4.045|4.035|4.46|4.31|4.17|4.91|4.745|4.79|4.765|4.79|4.835|4.825|4.89|4.855|4.61|4.655|4.575|4.51|4.645|4.525|4.365|4.06|3.855|3.855|3.86|4||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|1.963|1.954|1.967|1.8635|1.832|1.7561|1.853|1.846|1.805|1.854|1.823|2.09|2.24|2.5|2.51|2.66|2.75|3.04|3.232|3.377|3.384|3.589|3.67|3.772|3.807|3.75|3.609|3.716|3.7555|3.6655|3.609|3.546|3.375|2.9225|2.6095|2.7065|2.6665|2.17|1.871|1.517|0.9685|0.7895|0.0265|-0.06|-0.4975|-0.514|-0.7055|-0.6555|-0.7495|-0.6665|-0.767|-0.9895|-0.8585|-0.6745|-0.676|-0.6705|-0.663|-0.655|-0.641|-0.664|-0.5775|-0.644|-0.794|-0.7325|-0.7515|-0.6145|-0.5695|-0.577|-0.564|-0.575|-0.552|-0.65|-0.59|-0.57|-0.722|-0.621|-0.593|-0.578|-0.73|-0.528|-0.525|-0.557|-0.571|-0.543|-0.534|-0.546|-0.845|-0.749|-0.842|-0.577|-0.582|-0.589|-0.589|-0.644|-0.676|-0.786|-0.7|-0.683|-0.803|-0.912|-0.834|-0.73|-0.726|-0.737|-0.768|-0.9|-0.905|-0.894|-0.896|-0.818|-0.93|-0.774|-0.749|-0.785|-0.809|-0.737|-0.649|-0.564|-0.559|-0.559|-0.547|-0.395|-0.604|-0.391|-0.375|-0.319|-0.296|-0.282|-0.112|-0.272|-0.372|-0.243|-0.213|-0.172|-0.252|-0.086|-0.137|-0.073|-0.025|0.029|-0.027|0.061|-0.005|0.12|0.081|0.103|0.112|0.07|0.031|0.02|0.015|0.038|0.005|-0.002|0.016|0.051|0.015|0.05|0.1195|-0.027|0.005|0.006|-0.095|-0.001|0.015|0.018|-0.002|0.056|0.051|0.032|-0.087|0.029|0.262|0.248|0.435|1.011|1.047|0.873|0.843|0.711|0.52|0.654|0.29|0.423|0.635|0.504|0.261|0.279|0.288|0.196|0.243|0.325|0.238|0.274|0.32|0.393|0.345|0.355|0.384|0.32|0.761|0.721|0.687|0.577|0.822|1.374|1.736|2.165|2.403|3.249|4.332|4.285|4.234|3.929|4.094|3.984|3.853|3.934|3.791|3.959|4.032|3.881|3.914|4.09|4.043|4.129|3.878|3.811|3.676|3.589|3.482|3.432|3.308|3.24|3.155|2.988|2.855|2.713|2.615|2.62|2.495|2.416|2.338|2.217|2.138|||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.0025|2.015|2.052|2.046|2.01|1.9847|2.005|1.975|1.955|1.987|2.099|2.279|2.396|2.5479|2.681|2.854|3.06|3.28|3.476|3.609|3.73|3.707|3.822|3.859|3.856|3.808|3.62|3.768|3.789|3.836|3.653|3.611|3.393|3.156|3.058|2.849|2.735|2.338|1.789|1.438|1.177|0.726|0.05|-0.003|-0.465|-0.599|-0.652|-0.623|-0.735|-0.665|-0.69|-0.965|-0.76|-0.64|-0.6353|-0.635|-0.635|-0.605|-0.605|-0.6145|-0.526|-0.59|-0.676|-0.665|-0.6629|-0.5876|-0.5479|-0.5623|-0.518|-0.5086|-0.5063|-0.495|-0.5952|-0.5818|-0.625|-0.604|-0.6362|-0.6244|-0.59|-0.54|-0.565|-0.514|-0.545|-0.52|-0.517|-0.549|-0.9|-0.6836|-0.753|-0.547|-0.5421|-0.54|-0.637|-0.6066|-0.5704|-0.575|-0.594|-0.585|-0.64|-0.7202|-0.6699|-0.5977|-0.6213|-0.6378|-0.595|-0.585|-0.6038|-0.565|-0.6782|-0.58|-0.945|-0.781|-0.71|-0.732|-0.5677|-0.576|-0.482|-0.468|-0.479|-0.4146|-0.4073|-0.3612|-0.446|-0.3369|-0.242|-0.194|-0.193|-0.198|-0.163|-0.177|-0.183|-0.155|-0.103|-0.106|-0.053|-0.002|-0.007|-0.02|0.01|0.016|0.031|0.122|0.192|0.201|0.175|0.13|0.201|0.106|0.076|0.079|0.08|0.095|0.05|0.05|0.023|0.041|0.041|0.036|0.005|0.005|0.014|0.014|0.007|0.019|0.085|0.101|0.079|0.091|0.094|0.178|-0.035|0.285|0.555|0.396|0.623|0.932|1.208|0.967|0.96|1.267|0.696|0.676|0.473|0.627|0.672|0.459|0.394|0.499|0.329|0.146|0.25|0.31|0.301|0.297|0.37|0.397|0.416|0.4|0.355|0.398|0.577|0.754|0.685|0.712|0.887|1.245|1.853|2.104|2.814|3.772|4.333|4.298|4.305|4.011|3.912|3.883|3.878|3.863|3.967|3.944|3.895|3.896|3.914|4.087|4.015|3.969|3.861|3.8|3.734|3.689|3.401|3.465|3.32|3.296|3.128|2.972|2.825|2.705|2.604|2.62|2.504|2.447|2.375|2.356|2.149|2.06|2.014|2.014|2.02|2.024|2.036|2.053
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.729|0.736|0.609|0.539|0.501|0.492|0.482|0.462|0.462|0.431|0.407|0.382|0.305|0.36|0.245|0.123|0.025|0.035|0.104|0.088|0.017|-0.075|0.02|-0.056|-0.1065|-0.1715|-0.2215|-0.2115|-0.2015|-0.2315|-0.3015|-0.099|-0.1215|-0.1815|-0.1865|-0.2515|-0.176|-0.171|-0.167|-0.18|-0.107|-0.249|-0.109|-0.149|-0.144|-0.0925|-0.149|-0.104|-0.089|-0.099|-0.213|-0.159|-0.119|-0.119|-0.1095|-0.099|-0.104|-0.109|-0.109|-0.094|-0.104|-0.099|-0.104|-0.0795|-0.0865|-0.1625|-0.124|-0.0815|-0.0875|-0.104|-0.149|-0.229|-0.179|-0.12|-0.0865|-0.169|-0.184|-0.38|-0.16|-0.115|-0.125|-0.15|-0.16|-0.15|-0.18|-0.24|-0.14|-0.275|-0.29|-0.11|-0.14|-0.165|-0.115|-0.13|-0.12|-0.14|-0.176|-0.139|-0.163|-0.223|-0.175|-0.145|-0.178|-0.111|-0.085|-0.125|-0.131|-0.223|-0.31|-0.261|-0.379|-0.308|-0.26|-0.367|-0.235|-0.265|-0.263|-0.27|-0.244|-0.071|-0.065|-0.015|-0.037|-0.022|0.008|0.01|0.014|-0.003|0.01|0.02|0.021|0.05|0.025|-0.005|0.017|-0.037|0.04|0.04|0.031|0.038|0.037|0.052|0.068|0.039|0.046|0.062|0.071|0.059|0.078|0.047|0.115|0.1|0.101|0.109|0.103|0.055|0.076|0.1|0.103|0.1|0.105|0.125|0.11|0.114|0.11|0.11|0.11|0.105|0.107|0.105|0.103|0.11|0.11|0.11|0.109|0.101|0.102|0.11|0.11|0.115|0.117|0.113|0.127|0.122|0.11|0.115|0.135|0.125|0.115|0.115|0.12|0.12|0.125|0.115|0.125|0.155|0.155|0.145|0.15|0.17|0.15|0.175|0.195|0.235|0.27|0.28|0.212|0.455|0.34|0.56|0.57|0.58|0.575|0.595|0.575|0.576|0.559|0.535|0.543|0.586|0.578|0.557|0.665|0.666|0.637|0.577|0.577|0.557|0.592|0.428|0.445|0.448|0.373|0.335|0.345|0.33|0.325|0.3|0.055|0.045|0.029|0.003|0.002|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.005
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6.17|6.31|6.24|6.55|6.4|6.54|6.65|6.76|6.9|6.84|7.04|7.5|7.6|7.6|7.95|8.05|8|8|8.05|8.15|8.2|8.25|8.4|8.4|8.34|8.5|8.55|8.6|8.85|8|8.75|8.85|9.1|9|8.7|8.25|8|7.85|7.5|7.65|7.09|6.74|6.3|6.2|5.85|5.61|5.05|5.41|5.05|5.25|5.25|4.91|4.25|3.19|4.77|4.19|4.22|3|4.93|4.87|3.65|4.92|3.75|4.65|3.6|4.4|3.35|3.32|4.5|3.6|3.1|3.54|6|6|6|6|6|6|6.75|6.64|6.74|6.83|6.85|6.15|7|6.96|7.25|6.02|7.5|7.1|7.08|6.2|6.9|6.3|6.35|7.06|6.6|6|7.05|6.4|7.25|5.5|6.45|6.35|6.72|6.4|6.75|6.4|6.75|6.85|8|8.4|7.5|7.3|6.8|8|7.6|7.15|7.35|7.1|7.2|7.3|6.35|6.65|6.65|6.5|6.49|6.49|6.6|6.25|6.16|6.15|5.91|5.75|5.9|6.1|6.15|6.15|6.2|5.89|6.05|5.8|5.85|5.85|5.8|5.8|5.25|5.55|5.7|5.4|5.25|5.38|5.25|5.2|5.06|5.08|5.15|5.18|5.27|5.61|5.62|5.51|5.4|5.47|5.73|5.98|5.96|5.96|6.15|6.15|6.5|6.9|6.02|5.69|5.95|5.9|5.78|5.75|5.65|5.83|5.95|5.9|5.95|5.95|6|6.15|6.4|6.78|7.02|6.75|6.75|6.99|7.36|7.46|7.49|7.3|7.05|6.7|6.6|7|7.6|6.85|8|8.4|9|10|10.75|11.5|12.5|12.65|12.2|12.35|12.6|12.75|12.28|11.75|11.48|11.35|11.55|11.6|10.75|10.7|10.6|10.37|10.12|9.5|9.25|9.35|9.3|9.25|9.15|9|8.85|8.66|8.37|8.48|8|7.4|7.21|7.2|7.15|7|7.05|7.15|7.2|6.95|7.2|7|6.95|6.9|6.95|7.6
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.08|-0.08|-0.07|-0.1|-0.13|-0.13|-0.12|-0.1|-0.14|0.01|0.05|0.105|0.205|0.275|0.365|0.72|0.655|0.91|0.79|1.05|1.13|1.25|1.33|1.38|1.51|1.56|1.58|1.45|1.62|1.55|1.6|1.67|1.65|1.47|1.28|1.37|1.11|0.9|0.35|0.52|0.3|0.35|-0.1|-0.04|-0.15|-0.8|-0.8|-0.9|-0.92|-0.85|-0.8|-0.83|-0.9|-0.9|-0.9|-0.85|-0.9|-0.9|-0.8|-0.86|-0.9|-0.9|-0.75|-1.03|-1|-0.9|-0.93|-0.86|-0.9|-0.9|-0.9|-0.9|-0.9|-0.85|-0.79|-0.8|-1|-0.89|-1.04|-0.96|-0.81|-0.85|-0.9|-0.78|-0.72|-0.82|-0.9|-0.87|-0.86|-0.91|-0.9|-0.83|-0.84|-0.9|-0.8|-0.79|-0.86|-0.88|-0.89|-0.94|-0.88|-0.92|-0.86|-0.84|-0.83|-0.84|-0.83|-0.85|-0.9|-0.87|-0.9|-0.94|-0.85|-0.9|-0.93|-0.86|-1.09|-0.84|-0.9|-0.8|-0.88|-0.72|-0.72|-1.23|-0.73|-0.89|-0.89|-0.89|-1.05|-1.05|-1.1|-1.1|-1.1|-1.39|-0.4|-0.1|-0.1|-0.05|-0.09|-0.07|-0.1|-0.17|-0.15|-0.16|-0.14|-0.09|-0.17|-0.07|-0.15|-0.2|-0.14|-0.07|-0.13|-0.13|-0.12|-0.17|-0.14|-0.16|-0.2|-0.1|-0.2|-0.2|-0.1|-0.18|-0.07|0.01|-0.05|0.01|-0.05|0.1|0.1|0.1|-0.01|0.51|0.12|0.19|0.25|0.21|0.12|0.2|0.23|0.21|0.12|0.18|0.2|0.29|0.44|0.31|0.19|0.01|0.08|0.14|0.2|0.22|0.18|0.15|0.16|0.26|0.27|0.35|0.34|0.34|0.45|0.73|0.44|1.07|0.7|1.49|2.3|2.63|2.64|2.68|2.76|2.74|2.79|2.95|2.72|2.47|2.69|2.67|2.68|2.65|2.81|2.65|2.67|2.36|2.3|2.24|2.13|2.12|2.04|1.9|1.8|1.77|1.61|1.44|1.45|1.35|1.27|1.16|1.1|0.97|0.96|0.94|0.82|0.74|0.67|0.71|0.7|0.66|0.72|0.7
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|1.993|1.995|1.974|2.033|2.001|1.84|1.917|1.956|1.954|1.96|2.02|2.0655|2.391|2.413|2.507|2.684|2.922|3.1205|3.219|3.388|3.45|3.697|3.814|3.807|3.718|3.61|3.678|3.76|3.89|3.882|3.362|3.554|3.565|3.22|3.156|2.76|2.735|2.334|1.394|1.399|0.834|0.927|0.233|0.1|-0.295|-0.574|-0.639|-0.588|-0.615|-0.521|-0.709|-0.762|-0.578|-0.556|-0.544|-0.574|-0.537|-0.489|-0.535|-0.503|-0.453|-0.486|-0.613|-0.507|-0.562|-0.444|-0.43|-0.35|-0.285|-0.16|0.02|-0.016|-0.319|-0.358|-0.365|-0.33|-0.325|-0.317|-0.332|-0.24|-0.224|-0.241|-0.169|-0.199|-0.181|-0.234|-0.079|-0.31|-0.299|-0.407|-0.107|-0.284|-0.201|-0.37|-0.449|-0.451|-0.448|-0.522|-0.689|-0.708|-0.474|-0.4|-0.486|-0.51|-0.42|-0.36|-0.37|-0.35|-0.476|-0.38|-0.581|-0.364|-0.305|-0.408|-0.345|-0.27|-0.272|-0.29|-0.232|-0.206|-0.162|-0.237|-0.113|-0.125|-0.065|-0.005|-0.05|0.025|-0.024|0.025|0.031|0.02|0.05|0.083|0.1|0.114|0.132|0.071|0.113|0.142|0.2|0.315|0.443|0.455|0.264|0.319|0.498|0.434|0.451|0.445|0.395|0.4|0.587|0.37|0.262|0.574|0.717|0.441|0.369|0.511|0.568|1.152|0.867|1.248|2.401|1.469|0.863|0.602|0.58|1.63|2.377|5.203|2.868|1.653|1.176|1.861|1.713|1.373|1.393|1.004|1.135|0.957|1.037|1.602|1.292|0.803|0.569|0.746|0.882|0.721|0.44|0.465|0.482|0.505|0.319|0.524|0.509|0.582|0.41|0.425||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|1.948|1.981|1.961|2|1.949|1.961|1.995|1.963|1.978|1.974|2.034|2.312|2.325|2.525|2.6225|2.777|2.914|3.055|3.188|3.45|3.419|3.646|3.71|3.613|3.771|3.697|3.64|3.691|3.627|3.764|3.553|3.667|3.399|3.141|2.939|2.825|2.627|2.241|1.675|1.596|1.09|0.699|0.245|0.039|-0.338|-0.471|-0.55|-0.57|-0.549|-0.57|-0.662|-0.742|-0.718|-0.58|-0.623|-0.576|-0.582|-0.555|-0.516|-0.515|-0.513|-0.48|-0.751|-0.552|-0.588|-0.535|-0.478|-0.483|-0.474|-0.475|-0.325|-0.127|-0.462|-0.471|-0.535|-0.535|-0.537|-0.533|-0.519|-0.416|-0.467|-0.495|-0.372|-0.394|-0.39|-0.488|-0.43|-0.511|-0.752|-0.405|-0.469|-0.449|-0.431|-0.383|-0.597|-0.501|-0.46|-0.555|-0.495|-0.496|-0.397|-0.42|-0.442|-0.44|-0.424|-0.336|-0.38|-0.365|-0.375|-0.377|-0.471|-0.389|-0.328|-0.55|-0.322|-0.291|-0.277|-0.304|-0.276|-0.214|-0.235|-0.245|-0.162|-0.221|-0.094|-0.041|-0.039|-0.042|0.05|0.018|0.005|-0.032|0.057|0.093|0.026|0.212|0.155|0.126|0.096|0.123|0.181|0.235|0.291|0.365|0.285|0.386|0.773|0.525|0.505|0.401|0.255|0.56|0.936|0.575|0.282|0.365|0.592|0.573|1.085|1.439|1.474|2.079|1.247|1.468|2.63|1.29|0.75|0.598|0.43|1.082|1.649|4.41|2.468|1.781|1.283|2.35|1.694|1.487|1.544|1.286|1.523|1.689|2.189|2.543|2.842|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|1.9706|1.9643|1.9857|1.932|1.9394|1.9633|1.959|1.958|1.918|2.014|1.98|2.218|2.282|2.484|2.684|2.678|2.873|3.003|3.305|3.421|3.35|3.571|3.676|3.695|3.789|3.775|3.723|3.763|3.755|3.752|3.634|3.526|3.286|3.023|2.8|2.764|2.61|2.361|1.711|1.37|1.278|0.616|0.041|0.09|-0.436|-0.662|-0.563|-0.694|-0.736|-0.72|-0.872|-0.99|-0.77|-0.669|-0.678|-0.641|-0.64|-0.605|-0.62|-0.585|-0.615|-0.614|-0.776|-0.721|-0.68|-0.543|-0.554|-0.57|-0.559|-0.525|-0.486|-0.605|-0.686|-0.618|-0.672|-0.753|-0.653|-0.65|-0.786|-0.618|-0.604|-0.576|-0.552|-0.564|-0.525|-0.551|-0.812|-0.711|-0.796|-0.638|-0.598|-0.596|-0.665|-0.737|-0.63|-0.683|-0.655|-0.7|-0.762|-0.901|-0.814|-0.694|-0.723|-0.697|-0.637|-0.739|-0.776|-0.771|-0.884|-0.743|-1.11|-0.878|-0.954|-0.776|-0.671|-0.648|-0.627|-0.536|-0.556|-0.482|-0.569|-0.436|-0.502|-0.482|-0.325|-0.25|-0.262|-0.258|-0.259|-0.219|-0.263|-0.231|-0.116|-0.167|-0.146|-0.115|-0.062|-0.041|-0.006|0.011|-0.006|0.05|0.092|0.131|0.123|0.092|0.045|0.063|0.043|0.027|0.042|0.014|-0.013|0.004|-0.022|0.001|0.008|0.021|-0.009|-0.012|-0.007|0.004|-0.019|-0.02|0.014|0.03|0.002|0.043|0.076|0.013|-0.312|-0.098|0.207|0.19|0.525|0.878|1.12|0.99|0.996|0.833|0.673|0.702|0.419|0.533|0.672|0.533|0.772|0.995|0.257|0.186|0.316|0.262||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|1.9844|1.988|2.013|1.974|1.967|1.98|2.012|1.967|1.978|2.05|2.06|2.3175|2.404|2.5785|2.779|2.761|3.071|3.255|3.507|3.547|3.597|3.609|3.823|3.825|3.844|3.797|3.705|3.771|3.753|3.785|3.668|3.632|3.396|3.264|3.057|2.884|2.722|2.5|1.836|1.643|1.018|0.862|0.028|0.083|-0.464|-0.527|-0.64|-0.591|-0.665|-0.632|-0.74|-0.887|-0.771|-0.723|-0.637|-0.633|-0.628|-0.626|-0.614|-0.612|-0.609|-0.615|-0.738|-0.654|-0.689|-0.595|-0.55|-0.558|-0.504|-0.493|-0.469|-0.474|-0.592|-0.565|-0.56|-0.596|-0.615|-0.612|-0.632|-0.516|-0.51|-0.465|-0.54|-0.52|-0.502|-0.516|-0.903|-0.695|-0.753|-0.577|-0.543|-0.535|-0.603|-0.653|-0.558|-0.6|-0.597|-0.662|-0.771|-0.861|-0.723|-0.632|-0.646|-0.605|-0.644|-0.621|-0.636|-0.649|-0.704|-0.632|-0.905|-0.784|-0.757|-0.741|-0.621|-0.572|-0.628|-0.499|-0.479|-0.416|-0.428|-0.377|-0.428|-0.365|-0.272|-0.244|-0.244|-0.224|-0.183|-0.172|-0.17|-0.175|-0.137|-0.125|-0.035|-0.076|-0.042|-0.033|0.018|0.003|0.02|0.106|0.177|0.196|0.136|0.127|0.076|0.06|0.059|0.038|0.073|0.039|0.043|0.035|0.019|0.037|0.094|0.044|0.015|0.093|0.014|0.102|0.1|0.009|0.187|0.151|0.15|0.204|0.252|0.407|-0.14|1.035|0.967|0.857|0.744|1.16|1.261|1.139|1.133|0.964|1.301|0.899|0.546|0.899|0.753|0.424|0.449|0.377|0.398|0.251|0.35|0.335|0.296|0.34|0.38|0.467|0.45|0.384|0.31|0.42|0.585|0.776|0.766|0.904|1.026|1.341|1.856|2.152|2.889|3.743|4.337|4.393|4.393|4.002|3.994|3.895|3.88|3.902|3.813|3.956|4.016|3.946|3.966|4.125|4.017|3.974|3.873|3.827|3.736|3.669|3.499|3.44|3.417|3.181|3.051|2.902|2.827|2.796|2.654|2.641|2.543|2.466|2.299|2.382|2.181|2.08|2.056|2.03|2.046|2.098|2.03|2.093
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.52|2.54|2.55|2.49|2.55|2.83|3.04|3.23|3.33|3.35|3.46|3.615|3.765|3.935|4.185|4.375|4.535|4.885|5.27|5.49|5.67|5.67|5.66|5.66|5.68|5.71|5.67|5.66|5.68|5.77|5.69|5.7|5.74|5.71|5.61|5.26|5.18|4.92|4.68|4.44|4.17|3.88|3.5|3.2|2.88|2.49|2|1.69|1.36|1.18|1|0.89|0.83|0.67|0.53|0.51|0.39|0.36|0.39|0.37|0.35|0.32|0.3|0.28|0.31|0.32|0.32|0.33|0.33|0.29|0.29|0.52|1.08|1.29|1.32|1.26|1.15|1.18|1.22|1.53|1.67|1.7|1.84|1.88|1.92|1.96|2|2.01|1.94|1.94|1.94|1.94|2.03|2.05|2.05|1.99|1.95|1.92|1.91|1.94|1.97|1.99|1.99|1.98|2.01|2|2.01|2.03|2.03|2.02|2.03|2.07|2.17|2.23|2.3|2.31|2.44|2.45|2.43|2.37|2.59|2.73|2.78|2.87|2.99|2.87|2.95|3.13|3.29|3.5|3.67|3.66|3.66|3.69|3.7|3.7|3.73|3.73|3.73|3.73|3.66|3.45|3.35|3.15|3|2.9|2.87|2.73|2.71|2.71|2.68|2.69|2.68|2.68|2.68|2.67|2.69|2.71|2.71|2.67|2.7|2.68|2.69|2.7|2.71|2.56|2.72|2.77|2.79|2.81|2.75|2.75|2.75|2.88|2.97|2.95|2.69|2.72|2.7|2.66|2.91|3.24|3.21|3.23|3.22|3.19|3.27|3.3|3.16|2.98|2.76|2.67|2.74|2.79|2.83|2.83|2.82|2.84|2.81|2.82|2.85|2.78|2.88|3.36|3.22|3.69|5.14|5.82|7.17|8.03|8.18|8.35|8.69|8.74|8.89|8.89|8.87|8.76|8.92|8.88|8.68|8.82|8.65|8.59|8.39|8.16|8.1|7.94|7.81|7.7|7.77|7.65|7.6|7.64|7.52|7.52|7.49|7.51|7.53|7.49|7.53|7.57|7.71|7.7|7.39|7.23|7.06|7.06|7.06|7.04|7.04|7.11
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|2.19|2.2|2.2|2.195|2.25|2.45|2.655|2.7|2.678|2.66|2.65|2.63|2.8175|2.835|3.135|3.3875|3.495|3.925|4.16|4.39|4.66|4.8|4.95|5.01|4.98|5.01|5.05|5.04|5.08|5.13|5.15|5.05|4.92|4.65|4.44|4.4|4.55|4.41|4.3|4.09|3.97|3.64|3.33|2.67|2.11|1.47|1.45|0.61|0.39|0.31|0.17|0.07|0.14|0.14|0.17|0.165|0.145|0.115|0.105|0.09|0.13|0.065|0.07|0.12|0.09|0.12|0.15|0.17|0.205|0.19|0.26|0.255|1.49|1.64|1.66|1.65|1.66|1.655|1.62|1.645|1.66|1.68|1.68|1.665|1.67|1.65|1.64|1.7|1.74|1.585|1.54|1.445|1.26|1.29|1.19|1.1|1.15|1.2|1.06|0.88|0.93|1|0.745|0.73|0.71|0.53|0.52|0.515|0.48|0.46|0.46|0.5|0.475|0.525|0.52|0.53|0.485|0.54|0.55|0.45|0.46|0.46|0.505|0.49|0.42|0.435|0.365|0.4|0.575|0.615|0.66|0.555|0.58|0.585|0.92|0.905|0.885|0.92|0.93|0.96|0.94|0.93|0.945|0.9|0.84|0.89|0.91|0.94|0.91|0.98|0.99|1|1.02|1.015|0.99|0.98|0.96|0.93|0.92|0.96|0.99|0.98|1.03|0.98|0.88|0.94|1.06|0.92|0.94|0.88|0.82|0.87|0.89|0.81|0.95|0.92|0.93|0.96|0.98|0.94|0.96|0.96|0.99|1.01|0.92|0.88|0.71|0.66|0.51|0.5|0.4|0.29|0.17|0.17|0.19|0.21|0.23|0.23|0.21|0.25|0.25|0.21|0.21|0.39|0.61|0.87|0.88|1.75|1.85|1.9|2.41|2.4|2.5|2.65|2.69|1.88|3.08|3.37|3.83|3.89|3.96|3.97|3.88|4.55|4.43|4.28|4.16|4.17|4.19|4.16|4.15|4.17|4.16|4.15|4.12|4.15|4.29|4.17|4.03|3.85|3.74|3.51|3.37|3.3|3.06|2.88|2.72|2.59|2.47|2.44|2.44|2.54
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|5.25|5.42|5.29|5.32|5.44|5.42|5.52|5.4|5.37|5.6|5.9|6.24|6.4|6.54|6.55|6.49|6.53|6.45|6.65|6.65|6.83|6.89|7.01|7.02|6.89|7.04|6.9|6.99|6.94|6.87|6.79|6.74|6.77|6.77|6.87|7.03|6.91|6.48|6.34|6.41|6.44|6.09|5.59|5.6|5.14|4.91|4.03|3.83|3.73|3.76|3.64|3.55|3.59|3.45|3.31|3.41|3.4|3.41|3.33|3.27|3.17|3.37|3.07|2.93|3.23|3.31|3.29|3.31|3.15|3.27|3.64|4.25|5.08|5.13|5.05|4.91|5.05|5.34|5.42|5.73|6.01|6.12|6.4|6.12|6.42|6.58|6.67|6.75|6.95|6.97|6.81|6.71|6.49|6.42|6.2|6.12|6.32|6.42|6.22|6.13|6.12|6.08|6.08|6.14|6.3|6.28|6.2|5.8|6.09|6.25|6.22|5.92|6.35|6.45|6.56|6.53|6.59|6.82|6.83|7.08|7.27|7.25|7.17|7.14|7.11|7.05|7.41|7.44|7.61|7.85|7.95|7.88|8.38|8.18|8.33|8.3|8.4|8.56|8.63|8.61|8.58|8.54|8.89|8.55|9.14|8.92|8.53|8.87|8.65|9.61|11.18|11.07|7.48|7.35|7.57|7.96|8.15|7.96|8.17|8.18|8.2|8.1|8.23|8.2|8.31|8.35|8.4|8.95|9.05|8.73|8.6|8.86|8.65|8.45|8.4|8.4|8.15|8.2|7.6|7.25|7.15|7.2|7.2|6.9|6.85|6.3|6.1|5.8|5.35|5|4.1|4.25|4.15|3.978|3.65|3.341|3.24|3.3|3.43|3.25|3.35|3.3|3.35|4.7|4.6|4.7|4.85|7.05|7.15|8.65|9|9.25|8.9|7.42|7.3|7.13|7.38|7.18|7.38|7.48|7.25|7.1|6.9|6.25|7.25|7.1|7.4|7.55|7.4|7.43|7.18|6.63|6.7|6.52|6.35|6.37|6.35|5.77|5.46|6.1|6.64|6.62|6.08|5.75|5.53|5.34|5.2|5.25|5.4|5.2|5.3|5.25
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.341|1.318|1.651|1.419|1.391|1.461|1.552|1.719|1.916|2.201|2.45|2.724|2.8255|3.045|3.1245|3.2135|3.2135|3.1355|3.451|3.721|3.932|3.849|3.902|4.0006|3.942|3.968|4.041|4.03|4.101|4.042|4.069|4.111|4.088|4.051|3.9114|3.95|4.048|4.101|4.45|4.318|3.981|3.222|2.878|2.652|2.17|1.671|1.269|1.028|0.58|0.461|0.618|0.492|0.41|0.309|0.291|0.302|0.322|0.301|0.352|0.419|0.361|0.352|0.442|0.31|0.271|0.256|0.251|0.271|0.261|0.248|0.37|0.701|1.601|1.528|1.811|1.651|1.693|1.98|1.86|1.85|1.969|2.001|1.97|1.97|1.99|1.99|2.11|1.98|1.89|1.78|1.66|1.65|1.7|1.55|1.48|1.57|1.45|1.15|1.7|1.39|1.23|1.17|1.1|0.98|0.95|0.9|0.9|0.9|0.78|0.85|1|0.84|0.79|0.7|0.63|0.67|0.66|0.69|0.66|0.75|0.87|0.9|0.9|1.02|1.16|1.24|0.97|0.87|0.837|0.28|0.899|0.93|0.74|0.68|0.69|0.4|0.34|0.35|0.31|0.31|0.33|0.34|0.34|0.33|0.28|0.3|0.26|0.24|0.25|0.2519|0.2467|0.2341|0.411|0.2282|0.2174|0.2519|0.2435|0.2435|0|0.2099|0.2408|0.2939|0.2519|0.2007|0.2939|0.2841|0.2408|0.2939|0.3211|0.3211|0.4015|0.3211|0.281|0.2099|0.2007|0.2099|0.2841|0.3211|0.2548|0.2435|0.3211|0.3176|0.42|0.3211|0.294|0.281|0.281|0.294|0.321|0.281|0.336|0.361|0.378|0.462|0.588|0.458|0.441|0.341|0.309|0.21|0.241|0.21|0.21|0.321|0.336|0.336|0.609|0.63|0.883|1.673|0.883|0.447|0.482|0.883|0.935|0.884|1.305|1.49|1.988|2.169|2.266|2.04|2.341|2.385|2.244|1.907|2.21|2.634|2.974|3.145|3.123|3.052|3.357|3.22|3.2|2.93|2.75|2.78|2.88|2.85|2.78|2.63|2.65|2.67|2.35|2.24|1.88|1.85|1.93|1.99|1.96|1.85
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||13.4755|12.0626||12.9783|14.5627|15.2765|14.7055|17.3353|20.2666|21.223||||||||||||||||||||||||||||22.31|22.31||22.31|22.31|22.31|22.31|22.31|22.31|22.31|23.23|9.96|8.69|8.19|7.83|6.93|6.75|6.53|6.01|5.36|5.21|4.83|4.28|4.23|4.21|4.16|4.19|4.19|4.16|4.16|4.26|4.88|5.32|5.94|5.8|5.98|6.13|6.28|6.35|6.82|7.03|7.13|7.49|7.65|7.68|7.64|7.75|7.79|7.77|7.58|7.54|7.54|7.36|7.11|7.07|7.06|7.06|6.89|6.92|7.09|7.54|7.85|7.89|8.28|8.71|8.87|8.85|8.9|9.47|9.74|10.07|9.99|10.05|10.13|10.17|10.02|10.83|10.91|10.99|11.43|11.48|11.8|11.94|11.97|11.8|11.82|11.75|11.95|11.95|12.2|12.54|13.41|14.23|15.7|17.08|20.76|24.15|12.67|10.97|10.53|10.19|10.16|9.45|9.74|10|9.18|7.15|7.22|7.22|6.9|6.86|6.82|6.8|6.98|7.05|7.14|7.18|7.11|7|7.14|7.47|7.45|7.36|7.17|7.16|7.31|7.22|7.24|6.75|6.73|6.78|6.97|7.22|6.92|6.76|6.54|4.83|4.31|4.25|4.25|3.85|3.96|4.01|4|4.06|4.04|3.75|3.75|3.75|3.86|3.94|4.32|4.39|4.47|5.52|5.99|7.05|7.61|8.32|10.54|11.39|11.73|11.82|12.57|16.04|16.5|22.75|27.61|22|22.33|16.98|9.11|7.88|6.21|5.97|6.26|6.9|5.7|6.2|5.28|5.55|6.39|7|8.12|6.88|5.02|4.41|4.63|5.32|5.73|5.47|5.51|4.78|5.25|4.99|3.47|3.12|3.77|4.35|4.05|5.5|4.95|5|4.55|5|5.15|4.05|4.05|4.05|4.5|4.5|3.5|3.25|2.95
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|2.241|2.179|2.141|2.658|3.288|3.091|2.79|1.03|0.719|0.57|3.42|3.119|3.408|3.408|3.921|3.978|3.852|3.549|3.72|4.23|4.43|4.36|4.192|4.3|4.06|4.06|4.46|5.09|4.9|4.759|3.612|4.601|4.201|4.13|3.18|2.721|3.019|2.348|2.962|4.83|3.078|2.82|2.341|1.559|0.961|0.281|0.211|0.09|0.202|0.201|0.181|0.128|0.051|0.03|0.028|0.03|0.041|0.052|0.038|0.049|0.059|0.081|0.081|0.052|0.081|0.021|0.112|0.11|0.158|0.569|0.412|0.719|1.311|1.889|2.058|1.88|1.941|2.042|2.03|2.05|1.971|1.919|2.058|1.35|1.222|1.082|1.748|1.679|1.559|1.931|1.52|1.34|1.54|1.13|1.28|0.99|0.63|0.69|1.05|0.79|0.63|0.46|0.29|0.37|0.3|0.31|0.43|0.28|0.44|0.59|0.69|0.3|0.32|0.33|0.3|0.3|0.18|0.22|0.08|0.1|0.08|0.28|0.06|0.01|0.02|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.05|0.05|0.06|0.06|0.06|0.09|0.07|0.12|0.14|0.13|0.14|0.19|0.2|0.18|0.08|0.17|0.18|0.21|0.18|0.21|0.21|0.14|0.14|0.11|0.125|0.16|0.09|0.12|0.14|0.275|0.22|0.195|0.101|0.145|0.16|0.145|0.155|0.22|0.26|0.22|0.25|0.26|0.25|0.21|0.21|0.28|0.26|0.34|0.34|0.31|0.43|0.45|0.4|0.39|0.3|0.42|0.73|0.41|0.21|0.125|0.25|0.24|0.21|0.19|0.18|0.21|0.26|0.21|0.18|0.17|0.16|0.26|0.25|0.28|0.02|0.17|1.39|1.39|1.25|1.24|1.18|0.9|0.85|0.87|0.93|1.45|2.2|0.05|1.95|3.38|4.06|3.71|3.81|4|3.8|3.53|3.73|3.78|3.33|3.57|3.53|3.63|3.59|3.7|4.09|3.89|3.71|3.87|3.76|3.37|3.69|3.63|3.57|3.57|3.31|3.02|2.9|2.91|1.52|2.43
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.57|0.57|0.58|0.59|0.59|0.6|0.6|0.6|0.6|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.575|0.575|0.565||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.65||2.65|2.65|2.65|2.65|2.65|2.65|2.65|||2.65|2.55|2.6|2.55|3.1|3.25|3.6|3.7|3.8|4.05|4.25|4.5|4.55|4.6|4.63|4.71|4.5|4.45|4.45|4.45|4.45|4.5|4.5|4.5|4.45|4.47|4.41|4.38|4.3|4.08|3.98|3.92|3.68|3.58|3.71|3.54|3.55|3.6|3.65|3.65|3.51|3.54|4.12|4.17|4|4.16|4.18|4.2|4.14|4.15|4.4|4.57|4.28|4.14|4.5|4.84|5.8|6.45|6.83|6.62|6.49|6.55|6.6|6.41|6.35|6.16|5.95|5.63|5.7|5.49|5.18|5.1|5.08|4.83|4.68|4.46|4.41|4.21|4.18|4.16|4.16|4.16|4.15|4.2|4.25|4.16|4.17|4.14|4.11|4.12|4.11|4.32|4.61|4.64|4.7|4.46|4.56|4.7|4.9|5.41|5.69|5.9
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|2.312|2.112|3.015|2.389|2.147|2.599|2.153|2.099|1.945|2.261|2.531|3.511|3.066|3.251|3.173|3.218|3.379|3.973|3.621|3.623|4.122|4.178|4.285|4.017|4.031|4.504|4.058|5.133|4.494|4.348|3.924|4.398|4.011|3.711|4.094|3.868|3.355|2.556|2.498|2.329|1.639|1.415|0.793|0.721|0.656|0.218|0.083|-0.082|-0.271|-0.293|-0.313|-0.327|-0.156|-0.286|-0.156|-0.124|-0.206|-0.125|-0.123|0.061|-0.114|-0.109|-0.164|-0.084|-0.19|0.046|0.155|0.166|0.406|0.546|0.765|1.04|0.83|1.42|0.82|1.33|1.62|1.3|1.59|1.43|1.52|1.7|1.53|1.43|1.4|1.51|1.37|1.42|1.392|1.27|1.22|1.14|1.04|1.02|1.05|1.2|1.29|1.39|2.05|2.05|2.05|2.14|2.1|2.16|2.3|2.41|2.45|2.39|2.39|2.36|2.43|2.22|3.14|3.46|3.36|3.53|3.35|3.21|3.33|3.68|3.17|3.43|3.35|3.52|3.23|3.26|3.119|4.215|3.53|5.31|5.28|5.17|4.73|4.73|4.77|2.38|2.73|1.78|1.61|1.93|1.98|2.84|2.18|2.7|3|3.01|3.56|2.95|3.24|3.32|3.61|4.44|4.07|4.13|4.88|4.93|4.75|5.38|6.82|6.22|7.36|6.89|6.27|6.6|7.43|7|3.966|4.803|5.162|6.494|5.408|23.717|9.899|11.087|10.887|7.894|7.424|5.973|4.938|5.553|5.639|5.22|7.014|7.844|6.011|5.138|7.383|4.403|3.606|6.041||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.48|-0.48|-0.48|0.07|0.02|0.02|0.02|-0.05|0.02|0.03|0.02|0.1|0.05|0.05|-0.05|-0.05|-0.165|0.05|0.01|0.01|0.01|0.06|0.01|0.01|0.02|0.01|0.01|0.01|0.1|0.1|0.1|0.1|0.1|0.1|0.04|-0.02|0.05|0.051|0.157|0.366|0.236|0.25|0.257|0.357|0.214|0.472|0.143|0.152|0.155|0.085|0.166|0.277|0.494|0.41|0.6|0.74|0.92|0.63|0.85|0.83|0.94|1.05|0.95|0.74|0.75|0.8|0.78|0.93|0.85|0.73|0.85|0.84|0.8|0.77|0.86|0.84|0.95|0.85|0.87|0.89|0.88|1.01|1.08|1.1|1.25|1.24|1.41|1.51|1.61|1.58|1.93|1.95|2.05|2.35|2.33|2.14|2.28|3.65|3.16|4.15|3.88|3.72|3.9|4.12|4.06|4.1|4.06|3.88|3.77|4.03|3.83|3.49|3.44|3.33|3.15|2.98|2.75|2.6|2.46|2.48|2.51|2.45|2.49|2.6|2.53|2.24|2.27|2.1|2|2.02|2.07|1.91|1.93|2.13|2.13|2.18|1.71|1.69|1.69|1.66|1.66|1.71|1.96
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|||||||||||||||||||||||||||||||||||||||||0.693|0.646|0.425|0.419|0.05|-0.26|-0.308|-0.392|-0.392|-0.6|-0.6|-0.408|-0.299|-0.152|-0.258|-0.49|-0.489|-0.516|-0.469|-0.478|-0.523|-0.564|-0.215|-0.53|-0.514|-0.439|-0.4538|-0.465|-0.45|-0.087|0.059|0.431|-0.277|-0.439|-0.443|-0.438|-0.417|-0.475|-0.4|-0.258|-0.272|-0.434|-0.45|-0.25|-0.257|-0.221|0.2|-0.406|-0.314|-0.317|-0.315|-0.375|-0.373|-0.504|-0.674|-0.493|-0.514|-0.59|-0.553|-0.572|-0.635|-0.617|-0.566|-0.459|-0.417|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|14.58|14.738|14.9336|14.915|14.885|14.835|14.937|14.894|14.966|14.739|14.528|14.34|13.581|13.37|13.1|12.405|11.282|10.935|10.945|10.432|10.39|10.3|10.276|10.798|11.02|11.082|11.95|11.994|12.113|12.25|12.969|13.174|13.205|13.718|13.68|13.64|13.65|13.644|13.625|13.725|13.694|13.73|13.728|13.666|13.211|12.935|12.713|11.698|11.2|10.928|9.255|8.855|8.495|6.208|5.482|5.286|4.232|3.824|3.582|3.37|2.202|2.042|2.055|2.06|2.08|2.22|2.185|2.08|2.055|2.69|3.124|3.425|4.178|4.233|4.603|4.666|4.785|5.43|5.77|5.936|6.448|6.398|6.377|6.43|6.5|6.398|6.475|6.524|6.523|6.435|6.49|6.365|6.415|6.449|6.2|6.245|6.633|6.669|6.955|7.048|7.252|8.21|8.471|8.835|9.46|9.715|10.655|11|12.193|12.475|13.717|13.609|13.749|14.358|14.235|14.12|14.1|14.16|14.156|14|||||||||||||||||||||||||||||||||||||||||||||||||||||||12.428|12.464|12.37|12.3|12.049|11.926|11.661|11.42|11.16|10.738|10.705|10.699|10.73|10.76|10.881|10.99|10.61|9.195|8.773|8.67|8.709|8.658|8.653|8.664|8.69|8.7|8.9|9.751|9.995|10.27|11.231|12.38|13|13.896|13.885|14.021|13.345|13.107|12.74|12.61|11.88|11.18|11.181|11.215|11.117|11.141|11.159|11.136|11.26|11.303|11.469|11.71|12.08|12.24|12.49|12.66|12.79|13|13.28|13.67|13.97|14.4|14.7|15.21|15.18|15.63|16.22|16.69||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|7.13|7.12|7.17|7.31|7.29|7.54|7.73|8.31|8.09|8.15|8.54|8.85|9.2|9.62|9.97|10.25|10.52|10.48|10.78|11.12|11.11|11.14|11.12|11.12|11.25|11.28|11.22|11.24|11.38|11.42|11.4|11.33|11.36|11.44|11.59|11.49|11.54|11.05|10.74|10.36|10.04|9.83|9.2|8.64|8.27|7.68|7.29|6.9|6.4|6.08|5.86|5.45|5.45|5.14|4.8|4.83|4.39|4.13|4.16|4.16|4.06|4.22|4.31|4.32|4.27|4.26|4.49|4.59|4.89|5.25|5.74|6.49|6.92|7.01|7.29|7.43|7.54|7.63|7.81|8.08|8.18|8.24|8.14|8.07|8.12|8.18|8.27|8.22|8.23|7.88|7.87|7.87|7.89|7.76|7.63|7.65|7.63|7.42|7.35|7.15|7.11|7.05|7.1|7.06|7.03|7.06|6.67|6.59|6.39|6.35|5.95|5.86|4.9|4.81|4.36|4.38|4.29|4.14|3.83|3.89|3.95|3.32|3.24|3.21|3.09|3.14|3.4|3.16|3.1|3.07|3.03|3.13|2.98|2.88|2.92|2.88|2.94|2.88|2.83|2.92|2.82|3.39|3.39|3.31|3.35|3.41|3.41|3.47|3.38|3.53|3.85|3.85|3.84|3.78|3.77|3.9|4.08|4.24|4.2|4.29|4.29|4.29|4.24|4.36|4.37|4.4|4.3|4.36|4.43|4.4|4.45|4.32|4.37|4.26|4.35|4.16|4.34|4.45|4.42|4.37|4.23|4.29|4.57|4.5|4.27|4.56|4.62|4.63|4.62|4.64|4.61|4.57|4.65|4.61|4.6|4.57|4.61|4.65|4.56|4.49|4.72|5.1|5.63|6.33|7.47|7.24|8.1|8.17|7.94|8.27|8.3|8.34|8.04|7.61|7.57|7.46|7.51|7.52|7.62|7.59|7.58||||||||||7.19|7.14|7.86|||7.35|||7.17||7.12|7.21|9.96||||||8.39|9.82|9.08|10.03
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|4.575|4.609|4.568|4.597|4.676|4.932|5.096|5.55|5.855|6.154|6.371|6.337|6.209|6.395|6.721|6.329|6.129|6.053|6.38|5.959|5.661|5.775|5.902|5.932|6.119|6.405|6.463|6.343|6.46|6.038|6.208|5.898|5.684|5.637|5.517|5.096|5.372|4.59|5.182|4.9|3.39|4.4776|2.445|2.85|2.54|2.51|2.19|2.15|3.33|3.35|3.28|3.21|3.18|3.05|3.12|3.26|3.24|3.22|3.167|3.11|3.15|3.554|3.3|3.35|3.425|3.475|3.65|3.6|3.575|3.525|3.375|3.775|3.903|3.6|4.856|4.875|5.675|5.85|5.9|5.9|5.975|5.95|5.95|6.051|5.95|6.218|6.145|5.874|6.022|6.233|5.051|5.55|5.125|5.25|4.825|4.55|4.35|4.025|4.975|4.9|4.85|4.55|5.333|5.4|5.55|5.483|5.325|5.375|5.4|5.4|6|6.217|6.08|5.967|5.55|6.233|6.25|5.983|5.75|6.663|6.7|5.75|6.9|6.6|6.6|6.5|6.475|6.2|5.967|5.8|5.7|5.9|6|5.75|6.25|5.8|6.5|6.6|6|6.15|6.35|6.1|6.35|5.55|6.82|7|6.586|6.459|6.622|6.402|6.781|4.172|4.541|4.576|4.425|4.629|4.449|4.449|4.572|4.227|4.338|4.236|4.227|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|4.404|4.688|4.825|4.91|4.9|4.931|5.22|5.401|5.526|5.397|5.572|5.301|5.348|5.09|5.835|5.686|5.63|5.2|5.978|5.811|5.734|5.768|5.866|5.767|5.759|5.45|5.123|4.687|6.205|5.677|5.593|5.395|6.2|5.826|5.944|5.05|4.455|4.155|4.117|4.105|4.237|3.151|2.204|2.346|1.875|1.485|1.25|1.45|1.333|0.766|1.156|1.325|1.23|1.13|1.15|1.134|1.242|1.297|1.42|1.303|0.949|0.979|1.166|1.188|1.222|1.163|1.209|1.346|1.8|2.087|2.597|3.286|3.077|3.317|3.227|3.232|3.242|3.076|3.349|3.91|4.39|5.206|5.761|5.826|5.412|5.41|5.614|5.554|4.829|4.309|3.214|3.31|3.907|3.333|3.478|3.072|3.067|2.394|2.432|3.012|2.121|2.025|2.122|2.192|2.814|1.978|2.123|2.765|2.316|1.991|2.076|1.714|1.275|1.586|1.454|1.762|1.757|1.755|1.9137|1.765|1.475|1.536|2.668|2.228|2.298|1.682|1.745|2.397|2.005|2.148|2.345|2.271|1.889|2.143|2.541|1.665|1.435|1.71|1.404|1.444|1.323|1.244|1.465|1.692|1.2|1.407|0.492|0.367|0.254|0.731|1.413|1.221|1.938|2.181|0.369|0.402|0.492|0.327|0.486|0.5|0.73|0.806|1.563|2.002|2.398|2.388|2.488|2.539|2.418|2.178|1.665|2.25|1.411|2.963|1.108|2.3|3.073|2.692|0.784|1.223|1.927|3.683|1.319|1.79|3.833|4.174|4.16|4.115|4.087|4.205|4.139|3.987|4.06|4.092|5.06|4.083|4.067|4.158|4.162|4.05|4.635|4.452|4.514|4.612|4.658|4.69|5.752|6.462|6.839|6.652|6.212|6.121|5.673|6.144|5.15|4.504|4.712|4.089|4.188|4.1|4.083|4.111|4.66|4.367|4.783|4.648|4.284|4.095|3.985|4.098|5.112|5.163|6.118|6.205|6.346|6.654|7.144|6.604|5.475|5.444|6.2|6.133|6.43|6.052|6.498|6.591|6.391|6.342|6.343|6.191|6.727|7.028
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.84|2.84|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.17|3.145|3.145|3.145|3.145|3.125|3.125|3.24|3.24|3.24|3.24|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|2.94|2.94|2.94|2.94|2.94|2.83|2.83|2.83|2.83|2.65|2.65|2.45|2.51|2.1|2.1|1.81|1.81|1.83|1.8|1.8|1.78|1.78|1.78|1.78|1.81|1.81|1.81|1.79|1.8|1.74|1.74|1.74|1.76|1.76|2.15|2.15|2.15|2.15|2.15|2.65|2.65|3.07|3.07|3.07|3.07|3.07|3.07|3.15|3.15|3.15|3.15|3.35|3.35|3.35|3.32|3.32|3.32|3.32|3.32|3.32|3.3|3.3|3.3|3.3|3.3|3.3|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.29|3.29|3.29|3.29|3.29|2.97|2.97|2.97|2.97|2.97|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|3|3|3|2.98|2.95|2.93|2.95|2.95|2.87|3|2.85|2.73|2.85|2.95||2.82||2.82|2.83||2.86|2.82|2.87|2.78|2.71|2.65|2.55|2.28|2.1|2.03|1.98|2.03|2.03|1.92|1.94|1.95|1.97|1.82|1.77|1.94|1.98|2.4|3.02|3.05|3.6|3.49|3.49|3.3|3.48|3.5|3.24|3.47|3.33|3.33|3.37|3.5|3.41|3.42|3.55|3.43|3.5|3.32|3.4|3.35|||||3.52|3.45|3.35|3.92|3.89|3.93|3.75|3.52|3.42|3.28|3.2|2.94|2.95|2.9|2.89|2.88|2.87|2.85|2.82|2.81
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|3.577|3.922|3.968|4.179|4.291|4.084|4.319|4.255|4.382|4.303|4.287|4.291|4.255|4.359|4.215|4.398|4.359|4.252|4.319|4.224|4.292|4.491|4.324|4.292|4.307|4.3095|4.458|4.5735|4.54|4.805|4.7465|4.5675|4.805|4.7175|4.354|4.5115|4.422|3.672|3.6745|3.0865|2.91|1.866|1.8075|1.067|0.745|0.3735|0.155|0.1555|0.0555|0.04|0.039|-0.16|-0.02|0.039|0.037|-0.0195|0.038|-0.02|0.039|-0.0185|-0.059|-0.059|0.039|0.04|0.039|0.038|0.057|0.039|0.069|0.039|0.0585|0.1865|0.194|0.194|0.186|0.155|0.194|0.224|0.194|0.301|0.272|0.311|0.373|0.314|0.233|0.272|0.397|0.272|0.188|0.171|0.166|0.174|0.166|0.111|0.171|0.166|0.124|0.162|0.109|0.155|0.112|0.166|0.116|0.149|0.111|0.111|0.116|0.155|0.149|0.159|0.155|0.151|0.147|0.155|0.113|0.118|0.115|0.112|0.116|0.116|0.114|0.079|0.116|0.159|0.078|0.075|0.079|0.116|0.149|0.079|0.111|0.116|0.166|0.277|0.236|0.281|0.277|0.521|0.288|0.554|0.742|0.664|0.707|0.754|0.764|0.991|0.965|0.945|0.977|0.971|1.275|1.239|1.238|1.275|1.743|1.775|1.72|1.74|1.716|1.942|1.853|2.265|2.147|1.813|2.344|2.501|2.556|2.619|2.424|2.381|2.547|2.653|2.556|2.934|3.035|3.165|3.338|3.193|3.306|3.171|2.578|2.233|2.235|2.035|2.029|2.152|1.743|1.951|1.739|1.673|1.716|1.65|1.52|1.299|1.403|1.086|0.817|0.707|0.685|0.498|0.406|0.511|0.467|0.464|0.622|1.051|1.424|2.595|3.546|4.345|4.129|4.002|3.905|3.605|3.188|3.096|3.685|4.319|4.413|4.319|4.224|4.129|4.478|4.025|3.922|3.685|3.927|4.398|4.416|4.552|4.814|5.194|5.135|5.878|5.833|0.433|1.013|0.534|5.492|0.504|1.352|1.013|1.013|1.013|0.727|4.112|3.92|3.76|3.61|3.65|3.69|3.65
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.99|5.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||2.802||2.802|||2.802|2.802|2.802|2.802|2.802|2.802|2.841|2.802|2.802|2.802|2.802|2.76|2.802|3.153|4.737|4.694|3.206|2.42|0.558|0.436|0.335|0.071|0.356|1.224|1.323|1.325|2.044|6.166|2.282|2.041|4.045|13.191|12.856|14.125|13.298|13.298|12.945|11.022|12.306|12.112|11.295|12.476|10.57|12.717|15.658|14.271|13.25|13.229|13.67|12.037|13.18|13.636|12.163|14.057|14.822|13.812|13.812|16.5|18.86||||18.237|21.044||15.097|15.103|14.945||12.819|18.959|18.78|13.643|12.857|10.244|6.613|5.977|8.196|1.72|3.364|3.233|1.45|7.797|10.007|15.509|14.154|12.957|12.087|11.955|12.445|15.921|13.764|14.419|13.662|10.337|11.009|9.678|10.644|10.595|10.472|10.953|13.715|13.27|12.656|12.138|12.186|11.053|11.354|12.351|12.484|12.318|12.339|12.149|11.773|10.878|11.958|13.605|13.591|14.273|13.679|13.534|14.537||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|33.426|32.719|33.491|33.879|37.396|40.125|36.91|37.96|39.72|42.156|42.241|41.944|40.849|39.898|39.802|37.987|42.117|45.39|47.008|42.518|43.112|41.062|46.031|45.547|36.986|37.863|33.955|42.819|35.838|21.087|15.652|15.024|12.029|13.323|16.094|10.635|8.104|9.275|10.066|10.47|13.561|14.037|13.753|18.007|17.939|16.11|14.45|16.271|16.514|15.764|19.545|16.096|16.001|17.219|17.644|17.979|18.107|17.022|17.248|17.698|13.958|14.227|14.742|14.182|13.842|10.657|10.857|8.718|8.05|7.221|7.061|10.186|10.957|9.672|10.264|11.035|11.913|13.437|16.516|16.707|21.344|23.054|22.979|23.481|19.46|20.151|22.282|19.803|24.218|24.103|21.403|18.379|16.831|14.179|12.86|12.791|12.587|12.307|12.894|12.599|12.157|11.743|10.851|10.5|9.887|10.731|10.81|10.884|10.215|10.276|8.172|8.653|8.339|8.045|8.17|7.671|8.231|8.784|8.55|9.422|9.343|10.014|9.776|10.48|10.209|10.404|9.687|9.705|9.44|9.276|9.876||8.83||8.505|||||7.69||7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.47|7.3|6.4|5.33|5.43|6|5.25|5.5|5.85|5.6|5.98|6.5|6.5|7.66|9.15|9.57|9.94|9.55|8.81|9.91|10.95|10.1|10.07|7.25|7.29|8|7.94|7.73|7.72|7.55|7.28|6.75|6.4|7|7.3|7.18|7.23|6.89|7.15|7.2|7.17|6.93|6.81|7.02|7.41|7.5|7.2|7.52|7.99|8.38|9.3|10.71|10.38|11.75|11.8|12.25|15.899|17.501|20.4|17.752|17.989|17.098|17.702|17.899|17.401|15.803|16.05|15.45|15.3|15.12|15.4|15.65|16.3|16.6|15.6|16.26|17.45|16.35|17.7|17.6|18.4|18.15|18.1|17.6|16.45|16.6|18.26|12.95|12.66|12.92|13|13.25||||13.35|13.3|13.1|14.05|12.8|13.8|14.85
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|23.617|24.774|25.378|26.378|26.731|27.087|27.631|28.75|29.003|27.933|27.716|26.78|28.94|26.59|29.44|30.49|28.88|28.84|28.841|25.1|25.559|23.37|25.311|23.611|23.139|25.422|22.252|22.889|24.513|22.292|21.905|22.645|22.953|20.179|21.128|17.702|18.184|20.436|16.22|17.151|17.242|15.633|15.915|15.639|15.413|14.382|13.185|13.371|11.16|11.403|11.609|12.405|12.435|12.377|12.981|13.633|13.193|13.215|13.454|13.208|12.824|12.694|12.818|13.103|13.407|13.134|13.5|13.111|13.319|12.35|12.281|13.896|14.281|14.543|15.052|15.606|15.848|15.914|16.498|17.883|17.782|17.6|17.375|17.228|17.672|18.112|19.716|19.399|19.716|19.748|19.226|18.72|19.606|19.163|17.45|17.708|18.001|18.001|18.797|18.878|18.591|18.464|19.381|20.757|20.365|20.497|19.168|19.277|19.157|19.053|17.073|16.788|14.542|13.903|14.145|13.243|13.943|13.73|12.529|11.426|10.988|11.392|11.117|10.906|11.103|11.33|11.095|11.302|11.19|11.516|11.18|10.978|10.864|11.13|11.77|11.435|11.461|11.152|11.607|11.6|10.515|10.221|10.221|10.51|10.46|10.038|10.301|10.64|10.9|11.61|11.941|12.6|13.343|13.833|13.091|13.05|12.72|13|13.35|13.8|12.2|13.34|15.05|15.05|14.55|14.45|14.66|14.049|13.801|13.2||14.448|12.15|12.901|11.92|11.901|11.948||11.198|11.26|10.997|9.35|9.5|8.853|9.5|9.41|9.852|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||15.67||15.67|15.7|14.3|15.85|15.6|15.05|14.3|14.47|11.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.2|7.5|7.4|7.3|7.25|7.2|7.25|7.15|7.15|7.17|7.2|7.2|7.1|8|8.15|13.4|13.4|13.35|13.4|13.45|13.5|13.2|13.75|13.75|13.75|12.75|12.7|10.85|10.9|10.5|10.35|10.35|9.3|8.74|8.15|7.75|7.65|6.8|6.25|6.25|6.5|6.18|5.95|5.99|5.99|5.99|6|5.99|6|5.99|5.99|5.98|5.99|5.94|5.92|5.99|5.9|5.9|5.9|5.9|6|5.85|6|6.2|6.25|6.25|6.25|6.55|6.55|6.3|6.5|6.95|6.85|6.9|6.7|7.3|8|8.35|8.5|9.6|9.43|9.95|9.95|9.97|9.95|9.95|9.97|10.03|10|9.95|10.02|9.95|9.88|9.35|9.35|9|8.9|9|9.45|9.48|9.4|9.3|9.05|9.2|9.37|9.35|10.25|10.35|11.85|11.89|11.82|11.8|11.8|11.65|11.5|11.85|11.6|11.55|13|12.95|13.48|13.4|13.1|13.1|13.4|12.9|12.9|12.75|12.55|12.55|12.45|12.45|12.1|12.1|11.95|12.25|12.25|12.25|12.25|12.2|12.65|12.6|12|12|12|14|14|12.5|12.5|15|15|15|13.9|12.85|12.65|14|14|14.5|9.75|9.75|9.75|9.65|9.85|9.45|9.3|9.35|9.6|9.2|8.9|8.8|8.85|9.35|8.8|8.9|8.75|8.7|8.73|8.7|8.65|8.75|9.25|8.4|8.5|8.85|8.4|8.35|8.5|8.1|8.45|8.6|8.25|8.1|8.35|7.8|7.25|6.7|5.4
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|6.15|6.24|6.18|6.3|6.26|6.25|6.15|6.24|6.1|6.32|6.37|6.2|5.95|5.85|5.1|5.71|5.35|5.32|5.61|5.18|6.36|6.71|6.99|6.74|6.76|7.01|6.38|7.55|8.19|8.32|9.47|9.97|10.17|13.54|14.41|14.63|14.21|14.35|12.33|11.62|11.5|11.72|8.15|8.79|6.43|6.45|6.01|5.85|5.01|3.83|2.23|2.85|1.15|1.09|0.95|0.71|0.52|0.7|0.46|0.68|0.77|0.43|0.35|0.37|0.52|0.56|0.39|0.35|0.25|0.8|1.1|0.92|0.37|0.11|0.07|0.02|0.09|0.11|0.11|0.12|0.28|0.12|0.09|0.11|0.19|0.15|0.07|0.08|0.06|0.19|0.2|0.19|0.2|0.23|0.08|0.07|0.05|0.05|0.06|0.06|0.04|0.06|0.15|0.17|0.15|0.17|0.18|0.17|0.22|0.16|0.25|0.35|0.5|0.64|0.57|0.6|0.95|0.98|1|1.1|1.04|1.03|0.9|0.89|0.84|0.49|0.82|0.98|1.11|1.41|1.64|1.6|1.68|1.8|1.53|1.74|1.81|1.44|1.62|1.78|2.33|2.47|2.45|2.84|2.97|3.33|2.96|2.95|3.4|3.65|3.9|4.07|4.3|4.25|4.33|4.83|5.05|5.5|5.45|6|6.17|6.42|6.83|6.95|7.2|7.25|7.33|7.5|7.23|7.63|7.7|7.3|6.3|6.1|5.9|5.93|5.97|6|6|6|6.03|5.92|5.85|5.6|5.5|5.5|5.6|5.7|5.5|5.13|5.03|5.27|5.82|6.05|6.32|6.27|6.6|7.03|7.9|8.43|9.5|9.5|9.67|10.17|10.6|9.63|9.21|11|11.83|9|8.63|8.62|9|8.8|8.63|8.97|8.15|7.58|7.58|7.5|7.4|7.5|7.6|7.5|7.5|7.7|7.8|7.95|8.2|8.2|8.08|8.17|8.3|8.15|7.8|7.05|6.97|6.25|6.3|6.42|6.04|6.17|6.09|6.26|6.31|6.13|5.89|6.42|6.63|7.37|7.6|7.45
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|3.498|3.477|3.475|3.602|3.703|3.622|3.852|4.121|3.975|4.117|3.869|4.0267|4.0795|4.1547|4.1484|4.291|4.2702|4.0101|4.418|4.793|5.107|5.192|5.249|5.026|5.017|4.726|4.77|5.142|5.461|5.47|5.387|5.392|5.411|5.2|4.814|4.624|5.01|4.686|4.733|4.732|4.637|3.997|3.483|2.974|2.79|2.053|2.058|1.608|1.011|0.767|0.384|0.221|0.127|0.079|0.068|0.066|0.071|0.043|0.053|0.063|0.079|0.084|0.112|0.107|0.127|0.119|0.122|0.117|0.16|0.173|0.167|0.152|0.983|1.444|1.582|1.599|1.529|1.768|1.773|2.006|1.93|2.216|2.382|2.401|2.542|2.552|2.601|2.691|2.665|2.571|2.455|2.417|2.322|2.226|2.239|2.09|2.07|1.897|1.737|1.618|1.429|1.3|1.225|1.222|1.238|1.155|1.073|1.027|0.8|0.767|0.818|0.78|0.654|0.593|0.596|0.499|0.442|0.672|0.555|0.593|0.602|0.451|0.613|0.487|0.331|0.316|0.382|0.316|0.267|0.25|0.232|0.229|0.193|0.147|0.216|0.122|0.099|0.099|0.089|0.114|0.107|0.099|0.107|0.119|0.107|0.091|0.117|0.119|0.096|0.09|0.121|0.111|0.146|0.137|0.103|0.129|0.153|0.135|0.143|0.168|0.174|0.155|0.159|0.162|0.207|0.18|0.179|0.172|0.161|0.113|0.108|0.108|0.108|0.108|0.101|0.205|0.192|0.164|0.187|0.273|0.241|0.241|0.267|0.261|0.209|0.251|0.233|0.283|0.316|0.321|0.381|0.385|0.296|0.281|0.438|0.248|0.352|0.384|0.421|0.476|0.485|0.451|0.465|0.547|0.682|0.477|0.342|0.886|1.33|1.785|2.151|2.254|2.333|||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|3.556|3.566|3.607|3.726|3.688|3.897|3.891|3.835|3.749|3.866|3.627|4.05|4.3825|4.409|4.621|4.4855|4.626|4.3855|4.477|4.46|4.676|4.798|4.776|4.492|4.579|4.817|4.74|4.901|5.004|5.076|5.149|5.168|5.345|4.705|4.315|4.015|4.081|3.451|3.906|3.204|3.009|3.57|2.8|1.764|1.856|1.526|1.495|1.263|0.978|0.939|0.518|0.317|0.585|0.239|0.105|0.046|0.039|0.047|0.047|0.028|0.043|-0.131|-0.126|-0.011|-0.012|0.032|0.015|0.032|0.031|0.048|0.072|0.127|0.498|0.616|0.588|0.675|0.637|0.46|0.455|0.503|0.688|0.663|0.761|0.647|0.819|0.771|0.757|0.775|0.764|0.8|0.72|0.724|0.673|0.517|0.688|0.732|0.686|0.442|0.355|0.47|0.447|0.398|0.161|0.298|0.333|0.161|0.06|0.132|0.093|0.055|0.072|0.133|0.217|0.154|0.152|0.098|0.148|0.403|0.471|0.4|0.325|0.377|0.282|0.493|0.529|0.507|0.502|0.526|0.505|0.48|0.447|0.394|0.336|0.301|0.308|0.403|0.429|0.551|0.556|0.456|0.514|0.385|0.391|0.446|0.357|0.387|0.376|0.425|0.396|0.406|0.389|0.343|0.296|0.358|0.266|0.226|0.256|0.361|0.35|0.324|0.259|0.193|0.198|0.149|0.29|0.351|0.437|0.466|0.417|0.394|0.321|0.435|0.509|0.584|0.536|0.514|0.616|0.647|0.685|0.876|0.822|0.798|0.623|0.592|0.634|0.591|0.678|0.706|0.71|0.706|0.7|0.745|0.651|0.762|0.582|0.651|0.421|0.458|0.37|0.567|0.787|0.584|0.612|0.752|0.944|1.029|0.56|1.753|2.606|3.863|4.949|4.98|5.114|4.971|4.49|4.044|4.318|4.486|4.481|4.586|5.51|5.343|5.465|5.621|5.886|5.762|5.674|5.551|5.451|5.587|5.299|5.101|5.075|4.975|4.919|4.697|4.73|4.665|4.578|4.448|4.397|4.373|4.175|4.309|4.351|4.213|4.196|4.199|4.2|4.564|4.568|4.653
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.179|4.089|3.972|3.746|3.587|3.572|3.397|3.487|3.357|3.463|3.45|3.781|3.842|3.961|4.055|4.139|4.185|3.795|4.21|4.206|4.43|4.356|4.278|3.986|3.95|4.061|3.987|4.321|4.551|4.241|3.999|4.163|4.366|3.824|3.376|3.169|3.773|3.214|3.345|3.115|3.149|3.203|2.785|2.32|2.416|2.04|1.868|1.016|0.649|0.619|0.286|0.199|0.306|0.03|0.009|-0.003|0.007|0.027|0.083|0.038|0.056|0.049|0.048|0.02|0.073|0.126|0.198|0.247|0.272|0.293|0.22|0.278|0.632|0.74|0.938|0.756|0.852|0.785|0.889|0.996|1.05|1.226|1.436|1.555|1.751|1.889|1.944|1.905|1.93|1.938|1.977|1.997|1.95|1.82|1.979|1.916|1.854|1.772|1.817|1.697|1.746|1.8|1.681|1.646|1.637|1.566|1.619|1.577|1.612|1.713|1.735|1.688|1.65|1.572|1.445|1.61|1.601|1.714|1.904|2.03|1.931|1.922|2.031|2.005|1.798|1.922|1.877|1.926|1.954|1.919|1.983|1.8|1.88|2.031|2.299|2.503|2.509|2.598|2.511|2.558|2.471|2.568|2.605|2.613|2.441|2.418|2.508|2.534|2.554|2.438|2.4|2.318|2.47|2.534|2.591|2.809|2.672|2.75|2.632|2.773|2.668|2.655|3.053|3.108|2.918|2.463|3.237|3.61|3.983|3.63|3.493|3.418|4.073|3.765|3.763|4.472|4.745|4.778|4.885|4.807|4.8|4.753|4.95|4.832|4.532|4.617|4.27|4.515|4.445|4.22|4.455|4.58|4.23|4.265|4.23|4.11|4.3|3.915|4.04|3.58|3.45|3.057|2.67|2.853|2.72|2.595|2.855|2.875|4.21|5.205|5.918|6.505|6.905|6.92|6.85|6.675|6.79|6.67|6.615|6.593|6.657|6.4|6.325|6.445|6.42|6.227|6.175|6.35|5.997|6.13|6.26|6.16|6.21|5.98|6.02|6.1|5.885|5.71|5.725|5.445|5.37|5.4|5.395|5.31|5.38|5.305|5.135|5.19|5.15|5.25|5.245|5.645
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|2.0066|1.988|2.025|1.9155|1.8716|1.948|1.91|1.872|1.773|1.794|1.766|2.0085|1.9985|2.111|2.2295|2.237|2.4655|2.52|2.833|3.012|3.235|3.443|3.433|3.449|3.485|3.151|3.191|3.474|3.674|3.683|3.536|3.632|3.611|3.162|3.116|3.003|3.185|2.757|2.633|2.193|2.046|1.679|0.708|0.377|0.445|0.045|-0.22|-0.435|-0.64|-0.6622|-0.61|-0.77|-0.682|-0.674|-0.673|-0.645|-0.605|-0.64|-0.636|-0.65|-0.609|-0.64|-0.726|-0.686|-0.715|-0.587|-0.553|-0.574|-0.547|-0.578|-0.547|-0.65|-0.712|-0.602|-0.635|-0.617|-0.638|-0.687|-0.85|-0.703|-0.668|-0.588|-0.549|-0.566|-0.544|-0.524|-0.604|-0.6566|-0.6783|-0.606|-0.637|-0.643|-0.655|-0.652|-0.637|-0.674|-0.643|-0.61|-0.716|-0.732|-0.757|-0.738|-0.732|-0.666|-0.661|-0.743|-0.74|-0.736|-0.896|-0.708|-0.845|-0.791|-0.701|-0.695|-0.594|-0.623|-0.613|-0.539|-0.528|-0.455|-0.501|-0.4494|-0.3742|-0.3636|-0.299|-0.243|-0.222|-0.244|-0.242|-0.248|-0.248|-0.227|-0.186|-0.143|-0.079|-0.031|-0.056|-0.051|-0.011|0.044|0.027|0.09|0.142|0.163|0.134|0.086|0.143|0.109|0.059|0.1|0.109|0.059|0.133|0.027|0.001|0.019|0.013|0.143|0.011|0.013|0.016|0.008|0.01|-0.023|0.035|0.021|0.053|0.111|0.079|0.086|-0.086|0.033|0.347|0.38|0.664|1.065|1.393|1.277|1.38|1.209|1.039|0.961|0.608|0.752|0.914|0.715|0.511|0.67|0.53|0.346|0.572|0.644|0.522|0.645|0.77|0.762|0.818|0.626|0.619|0.64|0.854|0.9|0.905|0.814|0.913|1.231|1.78|2.023|2.541|3.388|4.375|4.47|4.676|4.302|4.019|3.797|3.656|3.727|4.124|4.036|4.207|4.054|4.127|4.348|4.41|4.29|4.156|4.015|3.894|3.909|3.863|3.819|3.717|3.572|3.434|3.33|3.357|3.147|3.058|3.126|2.794|2.738|2.734|2.639|2.47|2.199|2.12|2.114|1.96|2.101|2.067|2.196
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.0629|2.1265|2.108|2.109|2.079|2.0733|2.032|1.992|1.936|1.9926|1.887|2.147|2.214|2.313|2.35|2.383|2.638|2.6835|3.014|3.223|3.492|3.536|3.538|3.472|3.539|3.242|3.314|3.58|3.723|3.8|3.583|3.678|3.688|3.317|3.192|3.112|3.271|2.841|2.63|2.435|2.265|1.881|0.725|0.475|0.662|0.135|-0.175|-0.465|-0.592|-0.63|-0.658|-0.78|-0.63|-0.64|-0.6438|-0.536|-0.623|-0.628|-0.609|-0.6283|-0.586|-0.615|-0.611|-0.611|-0.6313|-0.585|-0.5529|-0.5516|-0.5211|-0.5125|-0.4832|-0.4817|-0.611|-0.5789|-0.596|-0.5632|-0.614|-0.6238|-0.736|-0.628|-0.603|-0.566|-0.495|-0.489|-0.499|-0.5182|-0.651|-0.5659|-0.6113|-0.528|-0.5438|-0.5394|-0.571|-0.5915|-0.548|-0.565|-0.575|-0.556|-0.6327|-0.6258|-0.6064|-0.57|-0.5654|-0.5407|-0.5543|-0.5535|-0.5409|-0.5101|-0.548|-0.53|-0.7303|-0.677|-0.62|-0.6312|-0.577|-0.54|-0.484|-0.485|-0.416|-0.4141|-0.423|-0.4182|-0.381|-0.3425|-0.255|-0.188|-0.186|-0.198|-0.136|-0.174|-0.171|-0.162|-0.132|-0.103|-0.025|0.007|0.005|-0.022|0.015|0.033|0.054|0.118|0.206|0.215|0.171|0.143|0.242|0.144|0.18|0.201|0.211|0.17|0.187|0.073|0.044|0.105|0.106|0.211|0.039|0.041|0.042|0.044|0.03|0.054|0.199|0.192|0.207|0.252|0.313|0.461|0.195|0.781|0.875|0.639|0.797|1.303|1.438|1.378|1.516|1.331|1.103|1.047|0.672|0.836|0.915|0.755|0.549|0.57|0.65|0.435|0.576|0.611|0.55|0.662|0.827|0.81|0.821|0.696|0.672|0.68|0.91|0.864|0.903|0.808|0.951|1.259|1.811|2.167|2.68|3.701|4.326|4.423|4.609|4.281|4.025|3.836|3.637|3.657|4.004|4.005|4.147|4.023|4.079|4.311|4.336|4.272|4.14|4.013|3.92|3.914|3.817|3.701|3.684|3.561|3.456|3.359|3.276|3.151|3.089|3.074|2.855|2.765|2.782|2.645|2.459|2.243|2.102|2.095|1.988|2.079|2.085|2.233
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|1.042|1.031|0.93|0.791|0.774|0.828|0.725|0.679|0.609|0.602|0.577|0.68|0.599|0.576|0.464|0.483|0.317|0.275|0.25|0.298|0.2|0.224|0.101|0.064|0.0445|-0.0275|-0.022|-0.0375|0.003|-0.044|-0.078|-0.0915|-0.128|-0.1275|-0.115|-0.125|-0.066|-0.0595|0.005|-0.0915|-0.095|-0.106|-0.133|-0.1465|-0.0995|-0.0925|-0.089|-0.0815|-0.071|-0.0725|-0.0935|-0.1345|-0.112|-0.128|-0.134|-0.138|-0.1195|-0.123|-0.128|-0.1265|-0.1265|-0.1235|-0.124|-0.135|-0.1375|-0.15|-0.128|-0.159|-0.1675|-0.162|-0.191|-0.137|-0.23|-0.147|-0.127|-0.159|-0.214|-0.299|-0.27|-0.183|-0.202|-0.162|-0.159|-0.177|-0.162|-0.18|-0.148|-0.145|-0.135|-0.118|-0.113|-0.119|-0.124|-0.143|-0.136|-0.136|-0.159|-0.137|-0.139|-0.158|-0.159|-0.13|-0.146|-0.112|-0.104|-0.158|-0.201|-0.251|-0.282|-0.278|-0.255|-0.252|-0.296|-0.319|-0.216|-0.278|-0.302|-0.256|-0.255|-0.189|-0.172|-0.061|-0.058|-0.008|0.007|0.011|0.006|0.006|0.004|-0.003|0.003|0.028|0.015|0.01|-0.025|0.008|0.016|0.065|0.058|0.056|0.072|0.084|0.083|0.078|0.062|0.084|0.084|0.089|0.09|0.094|0.104|0.104|0.111|0.114|0.118|0.041|0.053|0.081|0.099|0.1|0.1|0.098|0.099|0.1|0.104|0.105|0.11|0.11|0.111|0.125|0.129|0.12|0.125|0.119|0.114|0.129|0.133|0.155|0.165|0.16|0.185|0.155|0.155|0.158|0.125|0.125|0.123|0.135|0.145|0.135|0.139|0.134|0.123|0.123|0.134|0.181|0.195|0.18|0.18|0.215|0.215|0.2|0.28|0.33|0.365|0.355|0.345|0.575|0.55|0.66|0.625|0.675|0.72|0.73|0.695|0.565|0.54|0.523|0.653|0.651|0.681|0.766|0.712|0.787|0.812|0.794|0.714|0.674|0.645|0.53|0.639|0.62|0.575|0.44|0.443|0.615|0.636|0.586|0.355|0.416|0.196|0.11|0.125|0.066|0.108|0.058|0.013|0.009|0.01|0.015|0.014|0.034
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.08|0.14|0.15|-0.01|0.09|-0.18|-0.1|-0.18|0.05|0.02|0.07|0.32|0.35|0.4|0.36|0.58|0.71|0.86|0.87|0.97|1.11|1.3|1.24|1.27|1.43|1.5|1.61|1.69|1.67|1.9|1.95|1.94|1.92|1.77|1.88|1.84|1.69|1.42|1.56|1.1|0.91|1.4|0.94|0.57|0.43|-0.11|-0.4|-0.57|-0.69|-0.71|-0.76|-0.74|-0.7|-0.69|-0.8|-0.76|-0.8|-0.73|-0.76|-0.81|-0.7|-0.8|-0.76|-0.8|-0.81|-0.82|-0.76|-0.52|-0.59|-0.44|-0.34|-0.76|-0.77|-0.64|-0.61|-0.73|-0.7|-0.75|-1.05|-0.83|-0.69|-0.64|-0.6|-0.6|-0.71|-0.59|-0.65|-0.64|-0.65|-0.69|-0.7|-0.69|-0.69|-0.76|-0.65|-0.69|-0.77|-0.75|-0.75|-0.77|-0.75|-0.74|-0.75|-0.91|-0.77|-0.71|-0.74|-0.75|-0.76|-0.71|-0.97|-0.93|-0.65|-0.67|-0.66|-0.66|-0.87|-0.64|-0.63|-0.61|-0.83|-0.67|-0.65|-0.96|-0.8|-0.69|-0.74|-0.8|-0.96|-0.93|-0.82|-0.9|-0.95|-0.81|-0.23|0.05|0.08|0.06|0.05|0.14|0.14|0.01|0.07|0.04|0.07|0.04|0.08|0.03|0.08|0.08|0.07|0.08|0.06|0.1|0.12|0.04|0.14|0.1|0.05|0.15|0.25|0.25|0.22|0.2|0.25|0.2|0.15|0.25|0.15|0.25|1.24|0.31|0.67|0.7|0.5|0.71|0.59|0.68|0.7|0.64|0.59|0.48|0.52|0.55|0.52|0.62|0.73|0.7|0.61|0.34|0.28|0.59|0.55|0.61|0.54|0.52|0.58|0.61|0.59|0.58|0.63|0.65|0.75|0.82|1.03|1.18|0.98|1.87|3.86|3.04|3.13|3.18|3.14|3.09|3.15|3|2.66|2.69|2.85|2.84|2.97|2.89|2.94|2.99|3.04|2.77|2.56|2.48|2.36|2.44|2.32|2.18|2.08|2.03|1.94|1.91|1.91|1.77|1.73|1.63|1.52|1.38|1.37|1.38|1.21|0.98|0.85|0.79|0.71|0.81|0.77|0.81
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|2.074|2.088|2.131|2.077|2.049|2.055|2.032|2.019|1.97|1.947|1.958|2.173|2.227|2.334|2.371|2.427|2.796|2.74|3.057|3.239|3.534|3.604|3.618|3.584|3.638|3.417|3.361|3.624|3.88|4.015|3.804|3.823|3.854|3.533|3.439|3.282|3.461|3.046|3.081|2.531|2.584|2.292|1.43|0.758|0.555|0.299|-0.045|-0.388|-0.5|-0.454|-0.483|-0.511|-0.397|-0.496|-0.493|-0.502|-0.494|-0.462|-0.441|-0.444|-0.341|-0.395|0.01|-0.461|-0.429|-0.321|-0.24|-0.22|-0.177|0.145|0.264|0.13|-0.163|-0.281|-0.189|-0.135|-0.202|-0.217|-0.245|-0.17|-0.045|0.113|0.047|0.039|0.2|0.06|0.03|0.38|0.557|0.76|0.882|0.21|0.254|0.56|-0.391|-0.416|-0.392|-0.412|-0.45|-0.413|-0.366|-0.348|-0.331|-0.337|-0.382|-0.322|-0.268|-0.229|-0.255|-0.251|-0.291|-0.17|-0.186|-0.229|-0.208|-0.166|-0.174|-0.162|-0.074|-0.071|-0.037|-0.059|0.021|0.014|-0.008|0.067|0.063|0.033|0.154|0.023|0.048|0.033|0.107|0.212|0.318|0.35|0.403|0.275|0.276|0.327|0.392|0.574|0.619|0.625|0.599|0.743|0.958|0.759|0.771|1.153|1.297|1.147|1.297|0.797|0.715|1.349|1.33|1.167|1.348|1.522|1.713|2.017|2.064|2.823|3.544|3.616|2.241|1.673|1.252|2.283|4.024|5.826|4.601|3.44|2.827|3.026|2.435|2.063|1.993|1.767|1.855|1.853|2.016|2.923|1.548|1.546|1.165|1.375|1.298|1.34|0.968|0.798|0.85|0.976|0.898|0.833|0.712|0.685|0.73|0.786||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|2.053|2.047|2.109|1.994|2.013|2.055|1.998|1.991|1.948|1.941|1.888|2.159|2.191|2.2795|2.224|2.23|2.569|2.627|2.989|3.137|3.406|3.495|3.471|3.466|3.508|3.296|3.208|3.501|3.707|3.892|3.682|3.731|3.76|3.36|3.218|2.984|3.198|2.922|2.718|2.469|2.25|2.067|1.135|0.601|0.63|0.208|-0.043|-0.305|-0.508|-0.514|-0.555|-0.632|-0.509|-0.57|-0.556|-0.585|-0.538|-0.526|-0.518|-0.497|-0.482|-0.488|-0.63|-0.567|-0.538|-0.496|-0.441|-0.456|-0.457|-0.372|-0.168|-0.145|-0.433|-0.428|-0.446|-0.529|-0.494|-0.443|-0.51|-0.474|-0.415|-0.369|-0.327|-0.327|-0.312|-0.345|-0.348|-0.31|-0.353|-0.305|-0.409|-0.412|-0.372|-0.158|-0.423|-0.421|-0.401|-0.441|-0.504|-0.381|-0.359|-0.355|-0.362|-0.382|-0.358|-0.355|-0.272|-0.272|-0.286|-0.285|-0.355|-0.224|-0.217|-0.274|-0.211|-0.221|-0.194|-0.17|-0.165|-0.071|-0.004|-0.032|-0.055|-0.086|0.031|0.064|0.048|0.027|0.244|0.043|0.017|0.03|0.1|0.169|0.285|0.333|0.368|0.23|0.212|0.177|0.305|0.55|0.582|0.616|0.598|0.756|0.931|0.862|0.806|1.22|1.332|1.271|1.649|1.204|0.976|1.582|1.6|1.566|2.105|2.523|2.523|3.681|3.014|4.04|3.66|3.993|2.424|1.906|1.361|2.151|3.199|5.264|4.025|3.464|3.056|4.024|2.898|2.575|2.604|1.476|1.634|2.042|2.947|3.791|1.699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.076|0.063|0.067|0.081|0.056|0.04|0.015|0.012|0.007|0.027|0.176|-0.01|-0.002|0.021|0.002|0.002|-0.019|0.055|0.033|0.064|0.117|0.074|0.073|-0.099|-0.008|0.312|0.305|0.672|1.072|1.397|1.276|1.328|1.215|1.067|1.05|0.506|0.788|0.922|0.75|0.468|0.616|0.363|0.252|0.451|0.523|0.488|0.356|0.494|0.606|0.649|0.548|0.619|0.66|0.781|0.906|0.87|0.895|1.101|1.416|1.799|2.488|2.941|2.924|4.36|4.438|4.56|4.319|4.077|3.774|3.492|3.59|4.03|4.082|4.107|3.994|4.11|4.268|4.562|4.163|3.972|3.907|3.84|3.815|3.816|3.696|3.665|3.584|3.488|3.398|3.376|3.275|2.82|2.804|2.674|2.592|2.586|2.586|2.408|2.198|2.101|2.125|1.967|2.044|2.149|2.132
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2.1288|2.1201|2.0072|2.029|2.0595|2.0831|1.9889|2.1095|1.9737|1.9116|1.8967|2.1727|2.2171|2.2717|2.2695|2.2462|2.7915|2.8525|3.181|3.244|3.528|3.645|3.667|3.383|3.403|2.99|3.3374|3.7549|3.625|3.719|3.628|3.571|3.514|3.115|2.926|2.879|3.277|2.802|3.1202|2.1996|1.91|1.614|1.03|0.564|0.606|0.137|-0.027|-0.263|-0.567|-0.574|-0.581|-0.648|-0.589|-0.6|-0.666|-0.683|-0.633|-0.614|-0.635|-0.635|-0.595|-0.619|-0.6273|-0.5931|-0.649|-0.4912|-0.5253|-0.5678|-0.5285|-0.4639|-0.5451|-0.4784|-0.5958|-0.5526|-0.5514|-0.5468|-0.5711|-0.5789|-0.711|-0.5706|-0.5658|-0.516|-0.4994|-0.5234|-0.4432|-0.4136|-0.541|-0.5653|-0.6115|-0.4034|-0.385|-0.3544|-0.5179|-0.5637|-0.5146|-0.546|-0.5477|-0.5081|-0.6032|-0.621|-0.6245|-0.5699|-0.6687|-0.5245|-0.5293|-0.6246|-0.6201|-0.6212|-0.6553|-0.5183|-0.6528|-0.7128|-0.5512|-0.5517|-0.5212|-0.5145|-0.536|-0.4899|-0.4417|-0.4331|-0.4191|-0.3997|-0.321|-0.3223|-0.261|-0.164|-0.166|-0.188|-0.147|-0.177|-0.161|-0.108|-0.119|-0.101|-0.054|0.035|0.008|-0.018|0.017|0.04|0.063|0.168|0.2|0.214|0.17|0.121|0.216|0.151|0.15|0.157|0.189|0.124|0.209|0.078|0.065|0.081|0.083|0.212|0.017|0.161|0.099|0.101|0.123|0.106|0.313|0.279|0.465|0.567|0.719|0.7|0.019|0.138|0.489|0.646|0.808|1.365|1.609|1.447|1.688|1.632|1.438|1.353|0.907|0.979|0.683|0.607|0.991|0.506|0.557|0.457|0.614|0.54|0.583|0.822|1.09|0.555|0.543|0.52|0.583|0.613|0.913|1.022|1.338|1.302|1.335|1.444|1.691|2.016|2.52|3.874|4.34|4.454|4.698|4.408|3.998|3.754|3.387|3.551|3.753|4.274|4.074|4.005|4.087|4.254|4.269|4.233|4.103|4.036|3.934|3.954|3.874|3.737|3.726|3.648|3.526|3.459|3.474|3.321|3.304|3.268|3.005|2.932|2.541|2.576|2.399|2.199|2.151|2.144|1.981|2.049|2.139|2.342
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||3.673|3.755|3.717|3.624|3.692|3.663|3.329|3.206|3.122|3.274|2.926|2.788|2.366|2.169|1.932|0.731|0.517|0.45|0.146|-0.182|-0.45|-0.616|-0.651|-0.664|-0.782|-0.621|-0.647|-0.666|-0.643|-0.63|-0.644|-0.617|-0.61|-0.562|-0.631|-0.643|-0.625|-0.629|-0.574|-0.547|-0.56|-0.524|-0.502|-0.428|-0.426|-0.551|-0.552|-0.587|-0.586|-0.617|-0.6|-0.756|-0.657|-0.594|-0.532|-0.527|-0.555|-0.538|-0.52|-0.594|-0.562|-0.61|-0.577|-0.54|-0.551|-0.542|-0.495|-0.568|-0.566|-0.555|-0.532|-0.624|-0.635|-0.609|-0.605|-0.595|-0.548|-0.567|-0.575|-0.614|-0.593|-0.608|-0.592|-0.777|-0.698|-0.747|-0.624|-0.585|-0.599|-0.553|-0.494|-0.438|-0.433|-0.444|-0.395|-0.382|-0.386|-0.275|-0.194|-0.206|-0.19|-0.177|-0.171|-0.183|-0.162|-0.135|-0.105|-0.039|-0.02|-0.002|-0.03|0.019|0.032|0.061|0.109|0.21|0.218|0.158|0.156|0.198|0.136|0.145|0.191|0.223|0.171|0.206|0.105|0.079|0.142|0.115|0.242|0.052|0.074|0.108|0.204|0.066|0.079|0.435|0.472|0.563|0.577|0.664|0.978|0.774|2.736|1.584|0.869|1.141|1.515|1.668|1.605|1.645|1.598|1.73|1.516|1.529|1.368|1.034|0.878|0.619|0.652|0.709|0.581|0.694|0.611|0.57|0.701|0.761|0.803|0.757|0.694|0.733|0.707|0.866|0.898|1.022|1.036|1.131|1.478|1.993|2.172|2.72|3.808|4.332|4.429|4.66|4.269|4.043|3.839|3.576|3.671|4.382|4.032|4.169|4.05|4.119|4.329|4.358|4.288|4.148|4.02|3.918|3.962|3.846|3.697|3.695|3.551|3.476|3.369|3.32|3.161|3.131|3.068|2.848|2.772|2.749|2.669|2.44|2.232|2.123|2.115|2.003|2.075|2.097|2.256
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|2.67|2.827|2.745|2.79|2.454|2.653|2.9|3.23|3.278|3.341|3.24|3.518|3.511|3.614|3.67|3.828|4.305|4.612|4.806|5.1|5.425|5.39|5.398|5.203|5.32|5.135|5.028|5.26|5.71|5.82|5.7|5.708|5.453|5.38|5.23|4.97|5.19|4.848|5.15|4.725|4.325|4.06|3.78|3.28|3.33|2.98|2.89|2.45|1.93|1.77|1.57|1.46|1.58|||||||||||0.26|0.21|0.21|0.22|0.28|0.26|0.14|0.17|0.28|0.83|1.03|1.145|0.995|0.805|0.855|0.835|1.185|1.245|1.33|1.465|1.53|1.72|1.73|1.745|1.765|1.76|1.76|1.745|1.785|1.8|1.8|1.83|1.775|1.8|1.805|1.815|1.825|1.88|1.94|1.9|1.945|1.82|1.82|1.83|1.865|1.89|1.95|1.915|1.915|1.9|1.89|1.82|1.835|2.055||||||||||||||||||3.525|3.55|3.52|3.545|3.595|3.605|3.6|3.41|3.47|3.37|3.225|3.22|3.239|3.17|3.06||||||||3.26|||2.51|2.51|2.535|2.56|2.51|2.45|2.3|2.525|2.663|2.675|2.54|2.54|2.54|2.54|2.54|2.618|2.755|2.572|2.364|2.62|2.587|2.855|3.345|3.354|3.495|3.57|3.476|3.558|||||||||||||||2.7|2.75|3.571|3.065|3.403|4.086|4.81|5.535|5.91|6.85|6.9|6.99|7.115|7.775|7.66|7.63|7.67|7.562|7.45|7.261|7.1|7.25|8.08|7.49|7.4|7.35|7.135|6.895|6.7|6.612|6.44|7.285|7.04|7.04|7.04|7.04|7.04|7.09|7|6.92|6.62|7.1|7.21|6.95|6.77|6.56|6.54|6.56|6.57|6.64|6.84
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|2.3|2.365|2.388|2.335|2.315|2.43|2.63|2.75|2.615|2.6|2.515|2.525|2.67|2.735|3.015|3.195|3.23|3.305|3.76|4.09|4.43|4.6|4.78|4.71|4.76|4.76|4.67|4.82|5.1|5.3|5.22|5.26|5.15|4.82|4.45|4.41|4.72|4.53|4.6|4.41|4.3|4.02|3.78|3.19|3.11|2.52|2.49|1.96|1.24|0.99|0.78|0.7|0.73|0.28|0.26|0.3|0.235|0.18|0.195|0.17|0.17|0.12|0.16|0.2|0.195|0.22|0.225|0.23|0.28|0.28|0.34|0.38|1.35|1.6|1.74|1.7|1.68|1.72|1.54|1.7|1.69|1.65|1.71|1.68|1.79|1.815|1.875|2.085|2.16|2.04|1.94|1.88|1.7|1.705|1.63|1.6|1.6|1.61|1.525|1.31|1.375|1.42|1.17|1.16|0.97|0.65|0.64|0.645|0.595|0.595|0.63|0.59|0.555|0.535|0.56|0.565|0.515|0.605|0.61|0.54|0.495|0.445|0.495|0.55|0.51|0.49|0.41|0.41|0.59|0.67|0.705|0.58|0.56|0.49|0.99|0.975|0.98|1|1.015|1.03|1.01|0.985|0.995|0.96|0.945|0.94|0.985|0.995|1|1.045|1.095|1.13|1.135|1.075|1.02|1.03|1|1.06|1.09|1.07|1.06|1.07|1.14|1.06|0.99|1.03|1.28|1.09|1.05|0.98|0.94|0.92|0.95|0.84|0.98|1.22|1.25|1.25|1.38|1.37|1.41|1.3|1.4|1.37|1.19|1.24|1.02|1.15|1.03|1.2|1.27|0.97|0.61|0.54|0.69|0.47|0.58|0.58|0.53|0.6|0.51|0.51|0.45|0.6|0.79|0.97|0.88|1.65|1.95|2.75|2.7|2.9|3.17|2.84|2.7|2.53|2.97|3.25|3.9|3.93|4.27|4.23|4.28|4.72|4.69|4.56|4.3|4.18|4.18|4.21|4.16|4.07|4.15|4.1|4.19|4.31|4.5|4.28|4.2|4.06|4.02|3.87|3.92|3.78|3.5|3.28|2.94|2.95|2.73|2.73|2.79|3
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|5.64|5.694|5.579|5.465|5.616|5.578|5.666|5.574|5.564|5.65|5.904|6.36|6.49|6.53|6.63|6.715|6.611|6.615|6.743|6.839|6.936|6.939|7.059|6.975|7.037|7.096|7.11|7.226|7.331|6.975|7.003|6.897|6.856|6.774|6.905|7.138|7.299|6.771|6.745|6.757|6.814|6.7|6.343|6.347|6.207|6.013|4.814|4.321|4.377|4.486|4.367|4.259|4.107|4.026|3.849|4.041|4.09|3.765|3.819|3.926|4.071|3.904|3.762|3.33|3.473|3.708|3.741|3.66|3.732|3.619|3.933|4.897|5.236|5.435|5.562|5.321|5.479|5.763|5.769|5.897|6.189|6.257|6.565|6.432|6.565|6.736|6.814|7.174|7.483|7.753|7.341|7.248|7.019|7.07|6.786|6.563|6.652|6.651|6.601|6.349|6.259|6.058|6.292|6.299|6.408|6.529|6.401|6.239|6.325|6.256|6.326|6.037|6.61|6.631|6.789|6.821|6.968|7.02|7|7.2|7.262|7.22|7.299|7.247|7.198|7.186|7.421|7.586|7.677|7.728|7.866|7.797|7.874|8.056|8.102|8.245|8.358|8.7|8.636|8.21|8.287|8.288|8.585|8.495|8.967|8.826|8.978|8.971|8.843|9.118|10.23|9.128|7.508|7.258|7.508|7.824|7.849|7.832|7.946|8.029|7.904|7.89|7.895|8.081|7.996|7.98|7.924|8.062|8.815|8.565|8.559|8.674|8.678|8.277|8.266|8.377|8.115|8.296|7.907|7.529|7.504|7.555|7.49|7.276|6.906|6.516|6.365|6.29|5.324|5.031|4.86|5.159|5.034|4.762|5.288|5.076|4.271|4.476|4.753|4.183|4.227|3.983|3.957|4.899|4.685|4.625|4.836|7.195|7.52|8.92|9.149|9.433|9.225|7.892|7.767|7.564|7.504|7.473|7.732|7.564|7.255|7.096|7.183|7.012|7.538|7.623|8.042|7.694|7.651|7.245|7.319|6.979|7.073|6.777|6.819|6.877|7.043|6.465|6.313|6.537|6.841|6.774|6.244|5.932|5.807|5.73|5.66|5.73|5.786|5.709|5.789|5.663
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.38|1.401|1.36|1.35|1.35|1.349|1.54|1.679|2.061|2.11|2.2|2.525|2.705|2.855|2.7045|2.7255|2.685|2.925|2.95|3.379|3.569|3.569|3.57|3.4535|3.44|3.45|3.78|3.78|3.899|3.83|3.631|3.71|3.68|3.599|3.5099|3.57|3.88|3.87|4.2|3.76|3.671|3.219|2.88|2.8|2.29|1.75|1.64|1|0.67|0.67|0.49|0.46|0.45|0.33|0.34|0.34|0.32|0.33|0.35|0.38|0.35|0.37|0.37|0.31|0.28|0.301|0.26|0.28|0.25|0.35|0.43|0.839|1.55|1.47|1.73|1.65|1.66|1.82|1.83|1.81|1.98|2.05|1.98|2.02|2.01|2.04|2.1|2.04|1.96|1.77|1.7|1.75|1.78|1.74|1.76|1.73|1.58|1.4|1.72|1.36|1.33|1.2|1.17|1.19|1.07|0.96|1.03|0.97|0.93|0.97|1.13|0.92|0.91|0.79|0.82|0.87|0.88|0.92|0.99|0.95|1.06|1.13|1.02|1.13|1.23|1.3|1.02|0.95|0.93|0.99|0.99|1.04|0.82|0.75|0.71|0.41|0.35|0.35|0.35|0.35|0.35|0.36|0.38|0.32|0.29|0.35|0.3|0.29|0.3|0.2918|0.3023|0.2937|0.336|0.2747|0.2506|0.2733|0.2686|0.2814|0.2898|0.2967|0.3009|0.2918|0.2427|0.2268|0.2647|0.284|0.2607|0.309|0.3434|0.3339|0.3988|0.3269|0.3001|0.2069|0.1497|0.306|0.3949|0.4144|0.452|0.3418|0.4033|0.4158|0.4488|0.4046|0.4117|0.3418|0.3298|0.3205|0.3709|0.338|0.442|0.393|0.388|0.47|0.597|0.498|0.547|0.381|0.35|0.348|0.371|0.349|0.312|0.425|0.433|0.47|0.7|0.744|1.187|1.715|1.111|0.758|1.14|1.042|1.065|0.973|1.331|1.499|2.051|2.22|2.16|2.176|2.355|2.423|2.293|2.12|2.407|2.532|2.95|3.029|3.068|3.014|3.243|3.16|3.2|2.95|2.85|2.86|3.03|2.9|2.78|2.8|2.85|2.88|2.35|2.25|1.95|1.9|1.97|2.03|2.09|1.94
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|2.742|2.79|2.471|2.497|2.445|2.305|2.306|2.328|2.3|2.247|2.364|2.623|2.607|2.653|2.702|2.742|2.933|2.93|3.04|3.147|3.3|3.403|3.474|3.41|3.463|3.308|3.357|3.563|3.81|3.575|3.508|3.505|3.58|3.535|3.258|3.3|3.69|3.451|3.736|3.701|3.641|3.356|3.26|2.9|3.006|2.253|2.221|1.675|1.496|1.458|1.351|1.218|1.328|1.05|1.046|0.939|0.954|0.756|0.705|0.591|0.619|0.636|0.657|0.614|0.682|0.657|0.627|0.565|0.59|0.588|0.806|0.99|1.106|1.265|1.34|1.363|1.385|1.324|1.15|1.286|1.509|1.602|1.729|1.729|1.765|1.772|1.75|1.777|1.8|1.841|1.687|1.801|1.845|1.861|1.886|1.947|1.761|1.811|1.85|1.855|1.894|1.637|1.547|1.383|1.462|1.478|1.486|1.512|1.435|1.492|1.562|1.62|1.42|1.345|1.317|1.252|1.287|1.505|1.477|1.484|1.46|1.553|1.632|1.704|1.563|1.517|1.6|1.6|1.645|1.723|1.753|1.708|2.011|1.97|2.071|2.025|2.085|2.22|2.376|2.411|2.61|2.655|2.661|2.653|2.66|2.661|2.69|2.7|2.7|2.63|2.66|2.68|2.67|2.67|2.55|2.55|2.63|2.74|2.79|2.78|2.77|2.83|2.86|2.81|3.28|3.315|3.43|3.49|3.43|3.4|3.42|3.42|3.56|3.51|3.47|3.67|3.59|3.47|3.54|3.19|3.31|3.23|2.73|2.75|2.79|2.73|3.03|3.1|3.11|2.84|2.72|2.39|2.85|3.2|3.38|3.21|3.78|3.86|3.83|3.43|2.95|2.56|2.78|3.15|2.4|2.43|3.25|4.94|5.23|5.63|5.38|5.36|5.26|5.06|4.92|5.17|4.92|5.21|5.76|5.47|5.28|5.37|5.31|5.21|5.22|5.08|5.08|4.86|4.9|5.06|4.67|4.58|4.59|4.62|4.7|4.75|4.79|4.51|4.6|4.52|4.38|4.44|4.55|4.47|4.36|4.36|3.63|3.6|3.72|3.57|3.63|3.69
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.354|1.235|1.305|1.358|1.338|1.395|1.371|1.391|1.349|1.483|1.471|1.53|1.47|1.24|1.09|1.37|1.35|1.43|1.513|1.466|1.534|1.645|1.68|1.758|1.778|1.919|2.17|2.421|2.335|2.164|1.937|1.74|1.863|1.96|2.115|2.21|2.296|2.115|2.148|2.152|1.73|1.813|1.709|1.705|1.914|1.99|2.148|2.147|2.071|1.995|2.195|2.169|2.237|2.295|2.248|1.96|2.322|2.563|2.61|2.54|2.697|2.83|2.7|3.08|2.74|2.61|2.503|2.273|2.16|1.611|1.143|1.82|2.076|2.29|2.44|2.68|2.72|2.67|2.537|2.587|2.654|2.567|2.685|2.399|2.409|2.415|2.575|2.645|2.837|2.99|2.836|2.893|3.21|3.185|3.007|3.35|3.313|3.583|3.803|3.7|3.583|3.46|3.428|3.428|3.453|3.475|3.16|2.885|2.783|2.77|2.751|2.3|2.19|2.185|2.15|2.24|2.39|2.338|2.218|2.163|2.279|2.393|2.329|2.599|2.379|2.36|2.307|2.246|1.767|1.96|2.869|3.19|3.077|3.151|3.263|3.07|3.406|3.767|3.799|3.763|3.37|3.36|3.65|2.87|3.25|3.59|4.12|4.12|3.8|3.45|3.6|3.5|3.43|2.91|2.89|2.6407|2.75|2.89|2.9|2.88|2.93|2.8|2.7|2.34|2.3|2.4|2.86|2.86|2.96|2.73|2.6|2.5|3.15|3.58|3.95|3.79|3.45|3.05|2.8|2.9|3.2|3.1|2.95|2.35|1.98|1.85|1.8859|1.95|1.87|1.78|1.6|1.59|1.55|1.55|1.55|1.49|1.52|1.53|1.7|1.75|1|1.13|1.111|1.045|1.097|1.158|1.09|1.75|2.6|3.286|3.49|3.583|3.375|3.077|3.063|3.218|3.397|3.52|3.795|3.983|3.305|3.225|2.987|2.827|2.433|2.597|2.272|2.274|2.075|2.05|2.118|2.078|2.013|2.072|2.15|2.209|2.047|1.942|1.95|1.715|1.516|1.601|1.482|1.805|1.127|1.248|1.402|1.503|1.575|1.702|1.965|2.011
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||13.9955|13.164||14.0348|14.4363|14.0095|13.4973|15.467|17.4385|18.3239||||||||||18.35|17.93|15.895|15.32|14.76|16.2|14.68|12.67|13.15|16.45|13.44|10.89|9.55|8.62|7.99|10.29|7.86|13.58|11.67|10.52|9.63|10.04|8.17|10.72|8.79|10.03|9.59|13.94|13.42|9.76|7.87|8.27|7.99|7.18|6.57|6.57|6.28|5.97|5.53|5.29|4.5|4.73|3.57|4.3|4.44|4.22|4.03|4.09|4.22|4.35|5.12|6.02|5.76|5.38|4.84|5.91|6|6.51|6.75|6.69|7|7.4|7.49|7.56|7.57|7.55|7.38|7.73|7.66|7.14|7.13|6.99|6.75|6.52|6.31|6.03|6.25|6.7|6.56|7.27|7.55|7.6|7.83|8|7.96|8.55|8.35|9.21|9.19|8.77|8.67|8.96|8.86|9.26|9.07|10.13|9.74|9.72|9.56|9.77|9.8|10.04|9.85|10.24|10.26|10.66|10.85|10.51|10.73|10.97|11.08|12.38|13.96|14.68|15.57|10.41|9.81|8.67|8.85|8.96|7.95|8.11|8.24|7.39|6.54|6.63|5.46|6.4|6.11|6.04|6.2|6.16|6.28|6.21|5.95|5.8|5.51|5.91|6.13|6.18|6.251|5.902|6.046|6.053|6.603|6.793|6.383|6.298|6.291|6.207|6.706|6.709|6.07|6.644|5.622|5.065|5.048|5.308|3.88|3.529|4.839|4.681|4.6|5|4.509|4.134|3.966|4.413|4.7|4.993|5.955|5.393|6.471|6.955|7.335|7.917|8.557|10.105|9.335|9.768|9.871|9.37|9.802|10.475|11.01|10.713|9.797|10.345|8.995|7.726|6.259|5.64|5.666|5.748|6.024|5.985|6.272|4.87|6.444|6.189|6.344|5.92|5.804|5.029|5.424|5.51|5.755|5.702|5.799|5.504|5.9|6.114|6.16|5.078|5.56|5.469|5.959|5.847|5.951|5.805|5.808|5.591|6.129|5.543|5.068|5.234|5.523|5.778|5.258|5.37|5.014|4.874
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|2.13|2.15|2.22|2.58|2.75|2.68|2.48|1.96|1.731|1.75|3.12|2.915|3.41|3.371|3.52|3.55|3.28|3.05|3.43|3.96|4.28|4.35|4.14|4.13|3.93|3.78|3.96|4.54|4.7|4.729|4.11|4.57|4.251|4.08|3.44|3.19|3.97|3.64|4.35|4.83|4.305|3.841|3.06|2.53|2.21|1.459|1.36|0.87|0.521|0.4|0.28|0.19|0.08|0.06|0.05|0.05|0.06|0.07|0.08|0.079|0.09|0.1|0.11|0.09|0.12|0.101|0.19|0.139|0.25|0.6|0.5|0.65|1.31|1.81|1.82|1.77|1.83|1.851|1.95|1.86|1.7|1.82|1.89|1.46|1.45|1.45|1.73|2.05|1.9|1.89|1.72|1.6|1.71|1.57|1.54|1.22|0.85|0.92|1.09|0.9|0.74|0.6|0.5|0.52|0.53|0.52|0.61|0.62|0.73|0.88|0.89|0.59|0.45|0.41|0.4|0.41|0.29|0.31|0.27|0.31|0.37|0.58|0.15|0.09|0.08|0.09|0.09|0.09|0.11|0.11|0.12|0.11|0.15|0.13|0.15|0.14|0.12|0.13|0.12|0.15|0.16|0.2|0.24|0.25|0.24|0.24|0.24|0.25|0.24|0.29|0.25|0.27|0.27|0.2|0.15|0.19|0.23|0.22|0.14|0.17|0.19|0.27|0.23|0.22|0.2|0.22|0.2|0.19|0.2|0.26|0.29|0.23|0.29|0.29|0.28|0.3|0.3|0.35|0.38|0.42|0.41|0.42|0.49|0.51|0.47|0.47|0.42|0.5|0.75|0.48|0.33|0.36|0.37|0.37|0.36|0.26|0.29|0.32|0.37|0.26|0.28|0.29|0.33|0.56|0.53|0.47|0.42|0.44|0.65|0.5|1.69|1.8|1.95|1.42|1.275|0.99|1.17|1.5|2.6|1.25|2.865|3.74|4.1|3.94|4.18|4.28|3.93|3.76|3.95|4.01|3.5|3.67|3.7|3.76|3.8|4.24|4.51|4.31|4.09|4.17|4.1|3.76|3.92|4.03|4.12|3.79|3.66|3.26|2.98|2.97|2.03|2.8
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3.27|3.244|3.574|3.105|3.492|3.701|3.903|4.155|4.259|4.422|4.317|4.898|4.985|5.078|5.071|4.58|4.128|4.375|4.015|4.517|5.058|5.066|5.145|5.167|5.109|4.865|5.211|5.292|5.257|4.992|5.297|5.612|6.096|6.015|5.811|6.14|6.259|6.131|6.539|6.904|7.739|7.546|6.689|6.652|6.745|6.173|6.169|5.067|3.716|3.599|3.466|2.098|1.537|0.16|0.01|0.019|0.084|0.093|-0.012|0.038|-0.005|0.009|0.051|0.042|0.098|0.091|0.146|0.112|0.033|0.14|0.522|0.865|1.355|1.158|1.039|1.009|1.059|1.243|1.296|1.188|1.401|1.536|1.613|1.565|1.481|1.373|0.903|1.114|1.27|1.312|1.352|1.384|1.392|1.364|1.318|1.342|1.397|1.349|1.473|1.272|1.257|1.503|1.412|1.564|1.614|1.565|1.563|1.586|1.68|1.714|1.46|1.546|1.583|1.567|1.486|1.556|1.664|1.517|1.427|1.372|1.377|1.421|1.474|1.568|1.562|1.702|1.669|1.724|1.82|1.689|1.654|1.55|1.637|1.614|1.713|1.752|1.682|1.992|2.249|2.345|2.331|2.575|2.584|2.739|2.812|2.882|2.706|2.439|2.625|2.825|2.726|2.567|2.802|2.619|2.647|3.122|3.495|3.369|3.062|3.585|3.942|4.103|4.55|4.5|4.67|4.81|4.63|4.5|4.5|4.658|4.564|4.746|4.5|4.5|4.5|4.63|4.65|4.6|4.66|4.55|4.52|4.15|4.03|4.01|4.12|3.99|4.02|4.02|4.18|3.9|3.716|3.87|3.87|3.9|4.27|4.24|4.41|4.42|4.49|4.44|4.59|5.2|4.99|5|4.9|4.34|5.33|6.6|6.7|6.39|6.52|6.6|6.7|6.57|6.2|6.2|5.8|5.7|5.85|5.42|5.2|5.05|4.9|4.8|4.65|4.5|4.45|4.34|4.23|4.12|4.24|4.26|4.35|4.45|4.43|4.4|4.5|4.06|3.98|3.95|3.89|4.15|4.37|4.35|4.35|4.18|4.3|4.3|4.49|5.05|5.3|5.41
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|3.352|3.333|3.202|3.314|3.217|3.301|3.316|3.455|3.417|3.32|3.282|3.259|3.324|3.425|3.688|3.487|3.754|3.667|3.789|4.012|4.386|4.44|4.423|4.523|4.263|5.485|4.885|5.555|5.223|10.196|7.363|7.317|6.56|6.211|6.059|6.367|7.109|6.952|7.118|6.544|7.19|7.035|6.982|6.742|6.86|5.979|5.381|4.872|4.315|4.659|3.93|2.754|2.547|1.526|1.201|1.073|1.177|0.33|-0.285|0.281|0.275|-0.198|-0.179|-0.028|-0.1|0.134|0.268|0.419|0.492|-0.029|0.309|0.885|2.245|1.738|2.09|1.786|1.354|1.45|1.087|1.099|1.467|1.735|1.775|1.735|1.816|1.713|1.423|1.487|1.285|1.031|0.96|0.982|0.783|0.3|0.527|0.467|0.522|0.748|0.715|-0.182|0.295|0.383|-0.164|-0.098|0.094|-0.087|0.115|-0.768|||||||-0.03|-0.05|-0.05|0.05|0.05|0.02|0.15|-0.1|-0.1|-0.01|-0.01|-0.25|0.02|0.03|0.02|0.03|0.06|0.04|0.04|0.12|0.12|0.11|0.1|0.12|0.1|0.15|0.1|0.15|0.1|0.1|0.13|0.15|0.304|0.374|0.537|0.573|0.536|0.573|0.537|0.526|0.528|0.359|0.173|0.162|0.262|0.228|0.621|0.828|1.12|1.16|1.16|1.44|1.37|1.37|1.37|1.36|1.32|1.29|1.3|1.32|1.33|1.36|1.25|1.41|1.43|1.41|1.35|1.38|1.41|1.36|1.3|1.39|1.37|1.19|1.34|1.32|1.57|1.58|1.65|1.76|1.78|1.95|2.01|2.06|2.08|2.4|2.27|2.45|2.55|2.54|2.5|2.68|3.95|3.19|4.25|3.91|3.78|4|4.35|4.18|4.18|4.15|4.18|4.05|4.23|4.01|3.6|3.84|3.75|3.65|3.45|3.2|2.98|2.75|2.69|2.83|2.74|2.86|3.03|3.02|2.52|2.76|2.73|2.32|2.37|2.37|2.04|2.14|2.48|2.45|2.49|1.93|1.75|1.84|1.65|1.66|1.75|1.98
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|2.2935|2.2383|2.1866|2.1904|2.1433|2.1176|2.0173|2.011|2.053|2.103|1.778|2.1195|2.0895|2.7276|2.7592|2.8442|2.9471|3.0171|3.671|3.6923|3.6199|3.7322|3.7013|3.592|3.5177|3.1495|3.727|3.3023|3.581|3.7125|3.5813|3.4637|3.4612|3.1552|3.141|3.0627|3.1397|2.6016|2.2106|1.8774|1.5994|1.7694|0.8091|0.241|0.2451|0.01|-0.0352|-0.3444|-0.4889|-0.4839|-0.469|-0.556|-0.556|-0.544|-0.602|-0.652|-0.5171|-0.5737|-0.5339|-0.3747|-0.3517|-0.4701|-0.6813|-0.5688|-0.5581|0.558|0.5036|0.0213|-0.1116|0.0234|-0.0908|-0.2124|-0.4865|-0.554|-0.2434|-0.2441|-0.3981|-0.5182|-0.5141|-0.5505|-0.5573|-0.4374|-0.4079|-0.5132|-0.4264|-0.4491|-0.5272|-0.3317|-0.4107|-0.5216|-0.1828|-0.3729|-0.3195|-0.2565|-0.4621|-0.3551|-0.5421|-0.4192|-0.557|-0.4763|-0.6061|-0.4704|-0.421|-0.4555|-0.3891|-0.4294|-0.4552|-0.4354|-0.4548|-0.4975|-0.635|-0.5028|-0.4381|-0.4252|-0.3609|0.9544|0.9544|0.9544|0.9544|0.1436|0.1393|-0.0452|-0.0265|-0.1814|-0.08|-0.07|-0.068|0.039|0.188|0.092|0.022|0.109|0.047|0.066|0.083|0.191|0.224|0.155|0.069|0.071|0.123|0.35|0.321|0.355|0.343|0.587|0.238|0.169|0.321|0.749|0.326|0.475|0.562|0.428|0.655|0.869|0.962|2.013|1.513|1.441|1.863|1.543|1.852|2.788|4.515|5.842|4.52|5.027||||11.067|7.669|6.538|10.461|9.815|8.124|8.301|9.584|7.427|4.34|||||||||||||||||||||||||||||4.06|4.515|4.533|4.688|4.431|4.121|3.875|3.559|3.65|4.04|3.955|4.196|4.294|4.327|4.163|4.142|4.11|4.002|3.955|3.86|3.906|3.9|3.719|3.721|||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|12.76|12.967|14.0383|13.932|14.113|14.29|14.54|14.8|14.785|14.67|14.53|15.05|14.905|14.87|15.465|13.92|12.56|12.155|11.775|11.27|11.137|10.6|10.32|9.85|9.905|9.92|10.176|10.502|11.139|11.003|11.27|11.42|11.685|12.77|12.97|12.93|13.375|13.53|13.42|13.955|13.25|13.54|13.67|13.855|13.85|13.455|13.085|12.925|12.65|12.42|11.805|11.675|11.835|8.78|8.095|7.44|6.295|5.64|5.15|5.24|4.31|3.885|2.855|3.005|3.115|2.83|2.655|2.49|2.37|2.63|3.185|3.63|4.24|4.515|4.435|4.575|4.4|4.86|5.36|5.445|5.87|6.21|6.585|6.6|6.475|6.385|6.575|6.785|6.925|7.535|7.885|7.275|7.21|6.97|6.305|6.28|6.595|6.805|6.74|6.88|7.065|7.075|7.555|7.975|8.78|9.245|9.32|9.7|10.325|10.875|11.895|12.38|12.555|12.94|13.355|13.365|13.43|13.44|13.325|13.689|14.164|14.34|15.802|15.515|15.34|15.58|14.4|14.185|14.345|13.875|13.745|13.49|13.1|12.82|13.04|12.54|12.225|11.875|11.135|11.04|11.01|11.07|11.33|11.49|11.17|11.72|10.68|10.615|10.555|9.96|10.185|9.34|9.515|8.76|8.08|8.05|7.75|7.24|7.15|7.235|7.24|7.555|7.61|7.44|7.62|7.975|8.41|9.045|9.33|9.61|9.78|9.8|10.406|10.454|11.31|12.635|12.716|12.555|12.525|12.335|12.67|12.45|12.1|11.877|11.24|11.35|11.221|11.175|11.898|12.355|12.648|11.259|11.26|10.855|11.416|10.3|10.308|10.293|9.312|9.144|9.351|9.335|9.9|9.876|10.845|11.295|12.292|14.528|15.374|14.626|14.585|14.615|14.524|13.91|12.805|13.167|11.816|12.05|11.789|11.522|11.325|11.144|11.325|11.021|10.798|10.981|11.24|11.79|12.03|12.28|12.31|12.68|12.94|13.49|13.88|14.41|14.72|15.37|14.61|14.77|15.16|15.77||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|7.17|7.35|7.55|7.6|7.42|7.64|7.81|8.36|8.26|8.29|8.46|8.78|9.13|9.58|10.06|10.25|10.63|10.11|10.66|11.26|10.99|10.71|11.07|10.99|11.12|11.08|11.12|11.33|11.82|11.78|11.52|11.11|11.12|11.44|11.59|11.24|12.09|10.89|10.89|10.87|10.86|10.72|9.95|9.41|9.73|9.06|8.92|8.13|7.33|6.96|6.92|6.55|6.4|5.78|5.47|5.5|5.43|4.71|4.79|4.79|4.22|4.2|4.26|4.4|4.49|4.41|4.5|4.6|4.75|5|5.26|6.31|6.71|6.9|7.17|7.17|7.05|7.14|7.4|7.9|8.09|8.29|8.19|8.14|8.17|8.34|8.61|8.52|8.5|8.04|8.11|8.12|8.05|7.91|7.65|7.74|7.79|7.67|7.58|7.29|7.29|7.14|7.15|7.16|6.92|7.29|7.02|6.8|6.91|6.8|6.39|6.16|5.15|5.19|4.78|4.77|4.49|4.48|4.04|4.1|4.15|3.56|3.65|3.57|3.54|3.58|3.66|3.56|3.5|3.48|3.39|3.6|3.34|3.11|3.21|3.15|3.1|3.06|2.98|3|3.03|3.57|3.59|3.6|3.66|3.71|3.63|3.6|3.58|3.64|3.98|3.98|4|3.97|3.93|4.05|4.16|4.28|4.5|4.59|4.52|4.52|4.52|4.56|4.58|4.5|4.57|4.5|4.55|4.55|4.63|4.42|4.37|4.49|4.38|4.53|4.74|4.68|4.78|4.86|4.64|4.67|4.77|4.63|4.53|4.67|4.74|4.78|4.76|4.82|4.91|4.97|5.08|4.89|5.05|5.05|5.36|5.31|5.096|5|5.07|5.13|5.49|6.2|7.57|6.82|7.9|8.43|8.14|8.6|8.62|8.75|8.43|7.8|7.81|7.46|7.56|7.58|7.84|7.82|7.7|||||||||||||||||||||7.51|10.32|||||||9.67||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|5.119|4.982|4.996|5.096|4.76|5.086|5.298|5.68|5.969|6.27|6.344|6.458|6.4005|6.652|7.0305|6.69|6.086|6.156|6.418|6.548|6.641|6.579|7.201|6.382|6.433|6.309|6.497|6.58|6.24|6.231|6.365|5.795|5.824|5.812|6.054|5.942|6.239|6.071|5.618|6.122|5.548|5.381|4.516|4.57|4.472|3.989|4.382|3.589|3.388|3.465|3.682|3.744|3.842|3.285|2.984|3.612|3.483|3.571|3.792|3.814|4.004|4.237|4.239|3.928|4.159|3.895|3.998|4.445|4.891|5.197|5.696|5.849|4.869|4.966|5.065|5.255|5.674|5.937|6.227|6.215|6.542|6.533|6.525|6.658|7.043|6.373|5.875|6.328|6.786|7.437|6.929|6.676|7.042|6.523|5.925|5.317|5.137|5.179|5.407|5.268|5.545|5.767|5.597|6.032|5.914|6.244|6.211|6.469|6.675|6.706|7.463|7.392|6.327|6.263|6.503|6.439|6.92|6.725|6.839|6.971|7.233|7.778|8.106|7.919|8.457|8.819|7.664|7.404|7.365|7.365|7.002|6.617|6.599|6.462|7.39|7.206|7.332|7.431|7.131|6.865|6.892|7.045|6.743|7.084|7.229|7.237|7.24|7.63|6.408|7.28|7.605|7.061|6.403|4.735|4.464|4.477|4.525|4.821|5.387|5.243|4.944|4.893|5.466|4.851|4.492|4.559|4.203|4.336|4.062|2.944|4.165|5.653|5.779|5.834|4.269|6.549|6.162|6.157|5.94|5.726|5.475|6.626|5.79|5.86|5.868|5.743|5.843|5.95|6.2|6.65|6.6|6.75|6.85|7.1|7.823|6.216|7.147|6.846|7.891|7.022|7.314|8.088|8.938|10.091|11.974|10.495|11.545|13.968|14.804|12.01|10.543|9.045|10.7|11.614|11.026|9.469|8.513|7.853|7.587|8.123|7.537|7.579|7.675|7.778|7.671|7.763|8.188|7.741|8.383|8.006|9.318|8.424|9.458|10.37|11.59|11.553|12.132|12.071|11.845|11.836|12.166|12.884|12.809|13.149|13.161|13.951|13.532|10.001|9.57|8.719|8.286|8.281
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.187|1.194|1.095|1.25|1.286|1.164|1.152|1.298|1.36|1.571|1.535|1.68|1.905|2.046|||||2.4|2.3685|2.3685|2.3685|2.3685|2.3685|2.3685|2.4|2.36|2.39|2.4895|2.51|2.11|2.08|2.09|2.23|2.22|2.03|2.13|1.86|1.25|1.6|1.77|1.82|1.27|1.34|1.19|1.12|0.435|0.46|0.48|0.5|0.51|0.75|0.8|0.72|0.63|0.66|0.47|0.49|0.3|0.39|0.56|0.44|0.35|0.52|0.56|0.555|0.52|0.54|0.54|0.61|0.72|0.91|0.98|1.18|1.25|1.46|1.49|1.44|1.42|1.73|1.78|1.83|1.78|1.795|1.74|1.8|1.68|1.64|1.81|1.68|1.68|1.55|1.6|1.7|1.5|1.35|1.36|1.39|1.42|1.44|1.42|1.48|1.5|1.51|1.57|1.57|1.57|1.61|1.61|1.57|1.58|1.51|1.57|1.52|1.53|1.45|1.46|1.69|1.51|1.365|1.51|1.48|1.55|1.59|1.57|1.63|1.59|1.56|1.58|1.61|1.47|1.74|1.97|1.98|2|1.96|2.14|2.09|2.15|2.15|2.17|2.08|2.06|2.16|2.24|2.33|2.47|2.55|2.58|2.62|2.71|2.57|2.63|2.61|2.7|2.8|2.84|2.8|2.81|2.8|2.86|3.17|3.08|3.09|3.22|3.27|3.33|3.23|3.14|3.03|3.1|3.19|3.38|3.58|3.53|3.57|3.58|3.2|3.05|3.03|2.7|2.64|2.42|2.16|2.1|2.08|2.03|2.03|1.6|1.6|1.81|1.82|1.65|1.69|1.62|1.65|1.6|1.7|1.56|1.6|1.79|1.55|1.28|1.41|1.26|1.42|1.75|1.9|3.15|3.45|3.95|3.75|4.08|3.62|3.46|3.05|3.08|3.09|3.62|3.75|3.55|3.4|3.35|3.3|3.35|3.17|3.55|4.06|4.45|4.65|5|4.74|4.95|5.02|5.17|5.25|5.29|5.15|5|4.78|4.5|4.55|4.505|4.59|4.65|3.86|3.63|3.54|2.985|2.71|2.55|2.5
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|4.6|4.845|5.038|5.055|5.145|5.23|5.504|5.655|5.695|5.71|5.68|5.745|5.743|5.695|6.035|5.927|5.78|5.525|6.04|6.15|6.06|6.066|6.1|6|6.144|6.061|5.833|5.755|6.498|6.254|6.3|6.154|6.2|5.956|6.23|5.904|5.495|5.3|5.25|5.435|5.205|3.925|3.859|3.26|2.65|2.069|1.938|1.755|1.619|1.466|1.675|1.685|1.66|1.634|1.652|1.664|1.615|1.795|1.894|1.911|1.595|1.533|1.675|1.73|1.834|1.859|1.822|1.784|2.029|2.535|3.023|3.625|3.822|3.952|3.5|3.534|3.602|3.69|3.699|4.287|4.953|5.614|6.066|5.877|6.039|5.977|6.728|6.56|6.302|5.276|4.865|4.862|4.474|4.111|4.366|3.075|3.356|2.823|2.905|3.411|2.852|2.867|2.893|2.83|3.226|2.854|2.947|2.671|2.754|2.687|2.25|1.862|1.787|2.011|1.584|1.577|1.725|1.649|2.1003|1.731|1.575|2.027|2.321|2.01|2.516|1.95|1.875|3.157|3.19|2.469|3.017|2.689|2.432|2.564|2.695|2.162|1.888|2.173|2.067|2.048|1.892|2.1|2.398|2.313|2.04|2.3|0.933|0.917|0.475|1.565|1.663|1.513|2.194|2.21|0.756|0.873|1.192|1.165|0.988|0.99|1.16|1.717|2.336|2.602|2.713|2.877|2.917|3.268|3.187|2.455|2.005|1.83|1.742|1.727|1.633|3.075|3.284|3.288|2.115|2.478|3.269|4.198|2.519|2.864|4.309|4.601|4.673|4.653|4.7|4.681|4.567|4.458|4.568|4.811|4.81|4.673|4.545|4.49|4.523|4.431|5.002|4.786|4.85|4.857|5.073|4.909|6.214|7.246|7.325|7.208|7.102|7.321|7.038|6.977|6.858|6.035|5.945|5.327|5.665|5.685|5.733|5.775|5.86|5.714|5.386|5.411|5.063|4.821|4.955|5.142|5.598|5.756|6.89|7.085|7.435|7.932|8.258|8.093|6.239|6.95|7.459|7.516|8.363|8.352|9.214|9.323|8.867|8.619|8.346|8.152|8.725|8.967
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|2.88|2.88|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.21|3.185|3.185|3.185|3.185|3.155|3.155|3.3|3.3|3.3|3.3|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.15|3.15|3.15|3.15|3.15|3.18|3.18|3.18|3.18|3|3|3|2.88|2.31|2.31|2.03|2.03|2.06|1.87|1.87|1.82|1.82|1.8|1.8|1.86|1.86|1.86|1.82|1.82|1.74|1.74|1.74|1.77|1.77|2.15|2.15|2.15|2.15|2.15|2.65|2.65|3.08|3.08|3.08|3.08|3.08|3.08|3.15|3.15|3.15|3.15|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.35|3.35|3.35|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.55|3.55|3.55|3.55|3.55|3.45|3.45|3.3|3.3|3.3|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|3.02|3.02|3.02|3|3|2.95|2.98|2.96|2.95|3.02|3|3|2.85|2.95||2.85|||2.85|2.9|2.9|2.86|2.92|2.95|2.75|2.7|2.68|2.63|2.3|2.07|2.09|2.06|2.07|1.97|1.96|1.98|1.97|1.8|1.76|1.86|1.93|2.35|2.85|3.05|3.62|3.55|3.49|3.4|3.5|3.45|3.32|3.38|3.34|3.33|3.4|3.49|3.43|3.42|3.52|3.45|3.5|3.4|3.42|3.36|||||3.6|3.6|3.8|4.05|4.1|4.08|3.95|3.75|3.85|3.6|3.45|3.2|3.1|2.95|2.92|2.92|2.95|2.93|2.92|2.92
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|3.55|3.582|4.15|4.1|4.13|4.128|4.182|4.191|4.182|4.273|4.208|4.267|4.226|4.204|4.179|4.409|4.376|4.278|4.218|4.186|4.312|4.428|4.268|4.056|3.974|3.986|4.114|4.114|4.35|4.797|4.771|4.767|4.852|4.749|4.617|4.58|4.77|3.917|3.732|3.38|3.304|2.874|2.303|1.745|1.44|0.998|0.857|0.65|0.555|0.065|0.011|-0.033|0.011|0.032|0.011|0.023|0.021|0.011|0.032|-0.022|0.006||0.032|0.054|0.043|0.054|0.054|0.032|0.054|0.043|0.065|0.229|0.162|0.162|0.152|0.129|0.159|0.218|0.151|0.268|0.292|0.367|0.374|0.292|0.313|0.367|0.555|0.356|0.261|0.26|0.227|0.194|0.212|0.205|0.174|0.132|0.132|0.131|0.119|1.217|0.209|0.111|0.116|0.116|0.14|0.135|0.133|0.162|0.17|0.178|0.162|0.166|0.139|0.119|0.134|0.146|0.108|0.13|0.119|0.119|0.085|0.13|0.14|0.152|0.097|0.085|0.098|0.108|0.521|0.086|0.111|0.112|0.141|0.209|0.253|0.233|0.192|0.222|0.306|0.574|0.698|0.617|0.72|0.676|0.77|0.956|0.909|0.89|0.923|1.028|1.286|1.178|1.26|1.315|1.632|1.695|1.673|1.685|1.739|1.884|1.963|2.231|2.074|1.789|2.231|2.388|2.675|2.648|2.457|2.364|2.512|2.679|2.823|2.942|3.046|3.501|3.559|3.441|3.421|3.447|2.914|2.561|2.478|2.364|2.373|2.438|2.273|2.253|2.031|2.154|2.085|2.178|2.007|2.002|2.004|1.761|1.471|1.637|1.806|1.451|1.112|1.378|0.989|0.98|1.088|1.352|1.525|2.588|3.268|4.092|4.582|4.378|4.466|4.183|3.917|3.696|4.056|4.581|4.725|4.498|2.206|4.511|3.056|3.36|4.009|3.663|3.754|4.37|4.412|4.516|4.746|5.109|4.952|5.76|5.835|5.5785|5.3777|5.795|5.755|2.0464|5.518|5.0891|4.4837|4.4508|3.9718|4.1237|3.9826||3.4971|3.6154|3.8527|3.7447
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|4.48|4.43|4.38|4.43|4.54|4.685|4.73|4.58|4.59|4.5|4.445|4.72|4.98|5.1|5|5.13|4.72|4.85|5.32|5|4.68|4.95|5.69|5.77|5.4|5.63|6.21|6.3|7.2|8.48|7.67|8.88|8.61|9.87|9.19|7.79|8.82|8.67|8.88|8.45|10.65|10.98|10.34|10.44|9.33|8.64|8.13|6.9|7.43|6.1|4.02|3.75|3.66|2.76|1.71|1.17|1.04|0.56|0.55|0.28|0.27|0.24|0.3|0.28|0.19|0.34|0.36|0.28|0.26|0.33|0.35|0.8|1.96|1.93|1.85|1.78|1.8|1.95|2.19|2.13|2.53|2.97|3.17|3.33|3.44|3.44|3.26|3.48|3.55|3.39|3.26|3.31|3.33|3.25|2.81|2.72|2.55|2.56|2.62|2.66|2.67|2.67|2.63|2.61|2.67|2.7|2.8|2.88|3.25|3.32|3.48|3.65|3.53|3.58|3.58|3.64|3.66|3.93|3.7|3.73|3.76|4|4.18|3.84|3.56|3.5|3.31|3.2|3.11|3.21|3.3|3.32|3.2|2.78|2.98|2.79|3.05|3.1|2.91|3.51|3.77|3.8|3.85|3.92|4.2|4.32|4.51|4.55|4.55|5.01|4.9|4.75|4.81|5.13|5.13|5.24|5.4|5.43|5.1|5.38|5.25|5.19|5.16|5.04|5.03|4.95|5.36|5.47|5.35|4.775|7.764|6.244|4.483|5.075|5.304|5.796|5.92|6.004|5.905|5.941|5.76|5.706|4.356|4.11|4.096|4.112|3.992|4.133|6.882|3.185|3.014|2.279|2.797|2.751|0.784|0.937|1.082|1.027|0.879|1.354|2.066|1.642|1.782|2.372|2.997|5.096|7.193|7.24|7.211|8.01|8.539|7.769|7.83|7.007|6.461|6.527||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|3.264|3.26|3.069|3.004|2.933|2.838|2.782|2.479|2.328|2.264|2.229|2.222|2.233|2.171|2.117|2|1.992|1.997|2.01|2.024|2.017|2.021|2.004|1.72|1.358|1.355|1.778|1.873|2.018|1.906|1.914|1.923|2.336|2.7|2.786|3.168|4.056|4.491|4.886|4.979|5.005|4.74|2.743|2.736|1.95|2.086|1.986|1.724|1.383|0.628|0.715|0.58|0.585|0.615|0.4|0.453|0.49|0.642|0.38|0.349|0.376|0.323|0.304|0.294|0.315|0.267|0.413|0.513|0.597|0.945|1.873|2.632|1.811|1.515|1.483|2.14|2.18|2.84|2.77|2.93|3.217|3.208|3.18|3.239|2.945|3.333|4.081|4.16|4.362|4.202|4.228|3.421|2.222|2.432|2.554|2.34|2.538|2.897|3.665|3.955|3.784|3.946|3.96|3.128|3.577|3.522|4.101|4.017|3.859|4.026|4.106|3.934|3.318|3.27|3.806|4.193|4.266|4.317|4.86|4.81|4.812|4.965|4.88|4.826|4.931|5.047|5.048|4.879|4.956|4.797|5.024|4.692|4.388|4.432|4.673|4.249|3.775|4.159|4.547|4.625|4.958|5.108|4.765|4.848|5.843|6.243|6.575|6.841|6.636|6.937|6.589|6.359|6.027|6.08|6.931|7.117|7.895|7.913|8.563|8.792|9.055|8.918|8.697|8.873|9.238|8.635|10.674|11.457|11.872|12.99|13|12.699|12.458|12.092|12.512|12.497|12.781|13.54|12.287|11.548|10.838|10.495|10.233|10.115|9.288|9.395|9.472|9.398|9.864|10.819|11.036|10.978|10.14|9.946|9.788|9.286|8.918|8.7|8.6|8.65|8.6|8.4|8.4|8.6|||10.5||16|16.5|20|20|22.15|8.45|8.45|7.35|7.6|7.6|7.9|7.7|7.35|7.6|7.2|7||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||5.426||5.426||5.426|5.436|5.461|5.485|4.918|4.597|3.195|3.92|5.462|5.41|6.316|6.781|7.459|6.259|7.895|8.8|8.123|7.595|4.8|2.036|1.684|0.632|0.132|0.611|1.872|3.443|5.19|6.094|6.578|3.241|4.762|5.321|4.15|4.736|8.72|14.755|15.391|14.487|12.258|13.407|13.561|14.449|14.686|15.941|17.15|17.385|17.376|15.054|15.192|14.846|13.165|14.098|14.321|13.19|15.348|15.741|15.646|17.358|17.255|18.014|19.985|22.309|20.039|21.61|21.745||22.184|22.197|22.25||21.644|22.023|20.724|21.559|20.971|12.256|10.85|11.252|10.502|7.71|8.634|7.278|4.339|10.887|12.759|14.335|13.166|14.755|15.271|15.431|16.481|16.694|16.208|12.705|13.456|11.137|11.192|11.061|10.948|11.351|11.814|12.431|15.881|14.409|14.045|13.128|12.905|13.031|12.601|13.423|14.159|13.11|12.238|12.763|12.064|10.643|11.754|13.583|13.859|14.746|14.421|15.274|16.075|22.262|15.344|16.027|18.114|17.677|16.294|15.911|15.567|16.451|9.834|9.811|9.805|18.381|8.191|8.29|8.376|8.653|8.499|8.618|9.661|9.843|3.093|3.775|4.309|3.997|2.976|2.903|3.139|4.182|6.123|6.859|6.415|6.1|7.727|7.31|8.223|8.759|8.914|10.105|10.617|7.486|4.226|5.359|7.315|7.105|8.74|8.463|8.36|7.939|10.317|9.26|10.069|8.95|7.275|7.404|6.687|7.373|14.604||||||7.695|13.008|9.864||7.6|12.03|11.702||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||7.77||13.735||13.8|14.5|14.47|14.05|21.41|22.31|22.04|20.15|22.75|21|20|22.19|19.67|16.45|17.35|18.2|18|17.85|18|18.35|19.93|14.3|14.6|14.8|14.7|14.75|11.6|12.95|9.75|8.7|8.4|8.5|11.13|12.26|10.25|11.45|11.8|12.6|14|16.8|16.75|21.7|25.3|23.7|23.14|18.88|18.31|22|20.8|24.12|27.2|23.41|19|18.8|16|14|13.55|13.09|13.35|13.6|13.61|12.75|11.9|11.7|11.74|11.23|11.27|11.65|11.44|11.12|10.8|9.6|10|8.75|8.45|8.6|9.05|8.7|9.35|9.2|10.09|10.71|10.87|10.75|10.51|10.46|10.2|9.8|9.9|9.95|10.01|9.87|8.91|8.88|7.42|8.6|7.59|8.7|9.54|8.9|8.4|8.35|8.5|10|10.96|10.91|10.95|9.9|8.9|7.49|8.34|9.41|9.17|7.8|6.09|5.06|6.26|5.53|5.7|6.15|5.89|6.7|7.34|7.4|7.61|9.04|10.03|9.65|9.57|9.16|9.6|11.29|10.33|10.02|8.39|7.92|8.8|9|8.76|8.4|8.82|8.43|7.56|6.65|7.49|7.6|7.57|7.91|7.88|8.34|8.4|8.52|7.72|7.88|7.87|8|8.1|8.24|7.97|9.1|9.6|11.01|11.89|11.48|13.57|14.688|14.25|16.504|20.049|24.45|19.25|18.88|19.35|20.541|19.6|19.6|18.33|16.91|16.531|16.75|16.851|16.51|17.36|18.3|18.58|18.4|19.67|18.4|19.651|19.8|21.59|22.51|22.8|20.65|20.7|20.76|21.25|22.349|14.999|13.199|13.63|13.51|13.97||14.25|14.3|15.1|16.15||||17.82|18.16
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|25.396|26.702|24.768|25.597|25.656|25.91|26.311|26.296|26.435|25.321|25.051|24.77|25.71|25.13|26.2|26.39|28.19|25.64|26.776|26.228|26.281|26.447|27.245|26.795|29.761|27.645|26.45|25.92|25.31|25.156|24.947|24.072|24.351|24.74|24.49|23.26|22.72|22.39|18.72|18.81|18.33|17.72|17.49|16.228|15.29|13.97|14.24|13.79|13.395|13.448|13.431|13.505|13.429|11.274|13.388|13.75|13.266|13.383|13.462|13.429|13.25|12.889|12.939|13.308|13.626|13.634|13.817|13.551|13.121|12.519|12.396|13.747|14.066|14.279|14.62|14.714|15.198|15.773|16.26|17.8|17.321|17.211|17.079|17.031|17.7|18.925|19.975|19.962|19.807|19.66|19.235|18.703|19.115|18.662|17.114|16.69|16.902|17.001|17.65|18.21|17.616|17.793|19.015|20.601|20.431|19.345|19.062|19.185|19.809|20.241|19.105|17.935|16.271|16.254|15.901|15.567|15.116|14.02|14.159|14.45|12.174|11.948|11.528|11.585|11.585|11.69|11.587|11.86|11.916|11.846|11.458|11.356|11.33|11.24|11.95|11.973|12.167|12.336|11.849|12.15|10.764|10.975|10.975|10.9|10.89|10.841|11.002|11.38|11.044|11.65|14.4|14.4|14.3|14.3|14.3|14.3|14.14|14.13|14.5|14.5|13.124|16.1|16.02|16.02|16|16.049|16.05|16|16.1|15.85|||13.85|13.651|||12.99|9.794|12.55|12.52|12.4|10.8|10.8|10.4|10.59|10.5|10.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||15.8||15.8|15.75|15.85|15.95|15.85|15.35|14.75|14.7|12.05|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.7|8.15|7.75|7.85|8|8|7.6|7.4|7.4|7.45|7.4|7.4|7.2|7.2|7.75|13.1|13.1|13.15|13.15|13.15|13.25|13.1|13.75|14.1|14.1|13.15|13|11.2|11.1|11|11|11|10.05|9|8.7|8.05|8.2|7.3|6.6|6.6|6.9|6.5|6.1|6.03|6.03|6.03|6.02|6.03|6.02|6.03|6.03|6.05|6.02|5.99|5.97|6.08|5.88|5.88|5.95|5.95|6.05|5.92|6.05|6.22|6.25|6.25|6.25|6.55|6.55|6.32|6.6|6.9|6.95|6.95|6.8|7.05|8|8.23|8.45|9.5|9.46|9.99|10.1|10.07|10.04|10.2|10.05|10.05|10.02|10.05|10.05|10.1|9.95|9.75|9.75|9.3|9.1|9|9.33|9.55|9.56|9.55|9.2|9.35|9.5|9.48|10.11|10.45|11.9|11.99|11.93|11.9|11.9|11.84|11.6|11.95|11.7|11.65|12.7|13.25|13.9|13.85|13.7|13.7|14.1|14.1|14.1|14|13.25|13.25|12.95|12.95|12.45|12.45|12.45|12.45|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.05|9.8|9.5|9.7|9.45|9.85|9.6|9.15|9.2|9.2|9.6|9.5|9.05|9.05|9.1|9.05|9.1|9.1|10|10.2|9.1|8.85|8.95|8.95|8.9|8.8|8.75|9.1|8.95|8.9|8.9|9.05|8.5|8.2|8|6
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|6|6|6.24|6.35|6.46|6.95|7.1|7|7.15|7.25|6.7|6.7|6.4|6.45|6.5|6.2|5.85|5.85|5.85|5.55|5.69|5.75|5.74|5.85|5.85|5.78|5.78|5.9|5.5|5.5|5.8|5.85|5.85|6.1|6.3|6.45|6.75|6.55|6.9|7.5|8.25|7.5|7.2|7.9|8.25|6.7|3.9|3.9|3.9|3.7|3.65|3.55|3.35|2.35|1.95|1.8|1.8|1.71|1.77|1.75|1.75|1.55|2.2|2.3|2.45|2.3|2.46|2.88|2.74|2.79|2.85|2.7|2.9|3.11|3.311|3.17|3.07|2.89|2.84|2.764|2.845|3.1|3.001|3.05|3.15|3.14|3.329|3.061|3.276|3.166|3.193|3|3.28|2.76|2.51|2.14|2.091|1.85|1.809|2.25|1.701|1.04|0.765|0.561|0.71|0.73|0.775|0.81|0.85|0.86|0.919|0.768|0.581|0.58|0.43|0.55|0.698|0.55|0.561|0.56|0.41|0.58|0.9|0.915|0.9|1.2|1.3|1.2|1.55|1.301|1.456|1.449|1.3|1.251|1.501|1.551|1.76|2.29|1.98|1.846|1.933|2.4|2.725|2.732|3.176|2.735|2.75|2.851|3.001|3.55|3.65|4.1|4.4|4.2|4.339|4.892|5.4|5.492|6.182|6.1|5.9|5.7|5.85|5|5|4.514|4.9|4.807|5.459|5.847|6.118|6.304|6.167|6.65|6.305|6|6.001|6.5|6.595|5|6.6|6.391|6.411|6.685|6.766|6.726|7|6.697|6.6|6.859|5.75|5.931|6.9|7.6|9.729|9.733|9.75|9.5|9.5|9.603|9.553|10.75|10.25|10.251|10|11|11.999|10.749|9.111|11.1|10.4|10.5|9.75|10.301|9.077|9.4|8.999|8.8|7.082||7.8|7.104|7.014|||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|6.06|6.1|6.17|6.37|6.36|6.21|6.17|6.23|6.1|6.38|6.35|6.24|5.93|5.92|5.24|5.64|5.33|5.32|5.62|5.7|6.32|6.84|7.02|6.77|6.72|6.88|6.59|8.15|8.14|8.84|9.41|10.2|10.6|12.95|14.52|14.72|13.97|13.66|13.98|13.07|13.47|13.49|10.19|9.98|7.3|6.72|6.47|6.14|5.13|4.32|3.65|3.04|1.77|1.58|1.2|0.94|0.89|0.79|0.69|0.76|0.65|0.52|0.46|0.55|0.75|0.88|0.5|0.38|0.3|0.9|1.24|0.96|0.55|0.15|0.08|0.02|0.04|0.08|0.1|0.12|0.3|0.28|0.27|0.29|0.44|0.44|0.47|0.34|0.34|0.47|0.6|0.54|0.69|0.31|0.11|0.11|0.05|0.07|0.09|0.07|0.07|0.05|0.16|0.2|0.2|0.22|0.22|0.19|0.31|0.33|0.24|0.55|0.57|0.7|0.71|0.71|1.02|1.1|0.98|1.09|1.1|1.06|1.02|1.05|0.83|0.53|0.8|0.97|1.09|1.49|1.6|1.73|1.73|1.7|1.9|1.78|1.8|1.68|1.86|1.99|2.33|2.45|2.69|3.12|3.26|3.4|3.14|3.24|3.41|3.7|4.05|4.2|4.5|4.1|4.2|4.7|5.03|5.39|5.52|6|6.14|6.6|6.85|7.1|7.4|7.65|7.5|7.71|7.67|8|8.12|8|6.4|6.3|5.85|5.97|6|6.1|6.05|6.03|6.08|6.07|6.47|6.08|5.92|5.93|5.7|5.8|5.65|5.2|5.07|5.28|5.83|5.98|6.3|6.47|6.8|7|7.9|8.47|9.57|9.5|10.27|10.9|12|9.4|9.03|10.94|11.98|9.25|8.8|8.7|9.33|9.08|9.13|9.42|8.15|7.57|7.62|7.42|7.22|7.35|7.43|7.26|7.33|7.45|7.5|7.65|8.32|8.35|8.1|8.15|8.45|8.5|8.13|7.75|8.28|6.58|6.73|6.95|6.39|6.44|6.57|6.55|6.54|6.11|5.87|6.41|6.59|7.41|7.6|7.35
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|3.48|3.527|3.469|3.491|3.606|3.604|3.623|3.951|3.721|3.914|3.621|3.8862|3.9848|4.2053|4.2365|4.1602|4.1681|3.6442|3.9186|4.2595|4.7493|4.8768|5.0372|4.6283|4.6229|4.2088|4.2499|4.6947|5.0831|5.0519|4.8629|4.8849|4.9038|4.4089|4.0208|4.0376|4.8179|4.2052|4.4279|4.3287|4.4865|4.2726|3.495|2.8905|2.9554|2.5626|2.7309|2.3346|1.4363|1.1846|0.7341|0.567|0.501|0.2814|0.2113|0.1878|0.2525|0.1406|0.1623|0.1622|0.1289|0.1113|0.123|0.1505|0.1564|0.1309|0.1328|0.1093|0.1544|0.1642|0.2014|0.2534|0.9308|1.3191|1.571|1.6118|1.5259|1.6257|1.51|1.8681|1.7569|1.9241|2.266|2.266|2.5182|2.4637|2.4959|2.7966|2.8709|2.8229|2.629|2.6735|2.5323|2.4355|2.492|2.2701|2.258|2.1486|1.887|1.79|1.5997|1.4907|1.3295|1.3551|1.3856|1.2858|1.2699|1.2619|1.264|1.2124|1.1982|1.119|0.8449|0.7658|0.8093|0.6593|0.5856|0.8829|0.7816|0.725|0.7855|0.7777|1.0517|0.9344|0.7281|0.6289|0.7395|0.6685|0.6447|0.6092|0.5748|0.5591|0.6224|0.4527|0.6724|0.4764|0.4974|0.5748|0.4921|0.5315|0.4567|0.375|0.4143|0.4222|0.3248|0.3317|0.3838|0.2854|0.3089|0.3207|0.4026|0.3128|0.3593|0.2972|0.2113|0.25|0.2382|0.2657|0.2507|0.25|0.2853|0.2343|0.2264|0.2152|0.305|0.2657|0.2618|0.3365|0.2971|0.2186|0.247|0.2578|0.25|0.247|0.2034|0.3593|0.4576|0.4685|0.6092|0.833|0.6881|0.5698|0.6052|0.4607|0.3396|0.4222|0.4773|0.554|0.6053|0.7737|0.9643|1.02|0.816|0.816|1.143|0.667|0.901|0.949|0.972|1.115|1.117|0.922|0.907|0.805|0.978|0.95|0.768|1|1.568|1.98|2.379|2.524|2.632|2.657|2.27|1.602|1.628|2.109|3.059|3.015|3.954|3.988|4.157|4.513|4.871|4.921|4.595|4.583|4.659|4.925|4.825|4.621|4.701|4.691|4.788|4.967|5.162|5.041|4.871|4.824|4.691|4.528|4.404|4.415|4.386|4.173|3.82|4.023|3.645|3.582|3.658|3.783
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|3.577|3.722|3.714|3.744|3.769|3.991|3.951|3.87|3.82|4.025|3.804|4.189|4.1745|4.21|4.3665|4.2305|4.425|3.9835|4.113|3.81|4.219|4.419|4.505|4.157|4.308|4.227|3.977|4.591|4.785|4.908|5.145|4.979|5.263|4.33|3.78|3.441|3.682|3.453|3.707|3.28|3.274|4.301|3.008|1.714|1.878|1.578|1.608|1.359|1.053|1.044|0.679|0.479|0.71|0.411|0.158|0.061|0.059|0.066|0.084|0.105|0.129|-0.101|-0.155|-0.018|-0.024|-0.014|-0.05|-0.072|-0.082|-0.043|0.011|0.134|0.315|0.511|0.536|0.553|0.51|0.368|0.402|0.428|0.616|0.603|0.762|0.633|0.83|0.755|0.75|0.768|0.745|0.821|0.727|0.764|0.722|0.61|0.775|0.82|0.778|0.664|0.446|0.517|0.459|0.45|0.176|0.271|0.358|0.127|0.076|0.127|0.098|0.131|0.079|0.132|0.267|0.11|0.154|0.112|0.11|0.43|0.52|0.451|0.379|0.34|0.656|0.611|0.628|0.568|0.68|0.561|0.569|0.5|0.529|0.426|0.449|0.364|0.446|0.525|0.669|0.842|0.842|0.842|0.869|0.67|0.704|0.72|0.509|0.495|0.566|0.465|0.43|0.447|0.431|0.321|0.394|0.39|0.247|0.206|0.251|0.379|0.331|0.318|0.258|0.195|0.088|0.091|0.283|0.244|0.455|0.428|0.412|0.356|0.334|0.474|0.548|0.576|0.602|0.639|0.883|0.933|1.099|1.352|1.397|1.3|1.088|0.903|0.685|0.643|0.635|0.77|0.756|0.879|1.144|1.018|0.97|1.311|1.295|1.232|0.863|0.887|0.851|1.224|1.32|1.049|1.044|1.183|1.451|1.477|1.017|2.199|2.894|3.996|4.494|4.795|5.225|5.045|4.349|3.809|4.206|4.415|4.385|4.439|5.122|5.14|5.322|5.471|5.75|5.706|5.539|5.414|5.328|5.481|5.196|5.002|5.065|4.881|4.883|4.702|4.796|4.68|4.622|4.469|4.353|4.312|4.196|4.289|4.304|4.172|4.13|4.141|4.11|4.384|4.506|4.691
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|4.221|4.2|4.064|3.821|3.574|3.512|3.348|3.359|3.226|3.322|3.27|3.683|3.743|3.825|3.882|3.98|4.059|3.58|3.621|3.869|4.192|4.112|4.1|3.691|3.736|3.753|3.717|4.083|4.452|4.115|3.812|4.027|4.198|3.581|3.083|3.086|3.633|3.144|3.416|3.128|3.239|3.53|3.148|2.558|2.995|2.728|2.491|1.792|1.144|0.928|0.373|0.349|0.623|0.045|0.024|0.027|0.072|0.069|0.09|0.089|0.127|0.114|0.074|0.099|0.12|0.184|0.27|0.277|0.272|0.281|0.238|0.251|0.569|0.659|0.932|0.682|0.85|0.738|0.724|0.859|0.971|1.122|1.343|1.465|1.713|1.854|1.906|2.004|1.979|2.039|1.971|2.031|2.01|1.985|2.065|2.009|2.007|2.062|1.987|1.756|1.831|1.967|1.898|1.81|1.749|1.554|1.668|1.778|1.817|1.811|1.913|1.856|1.665|1.563|1.45|1.518|1.608|1.691|1.868|1.895|1.779|1.922|2.033|2.013|1.782|1.828|1.792|1.882|2.019|1.889|1.979|1.71|1.818|1.997|2.183|2.436|2.537|2.659|2.543|2.614|2.531|2.663|2.77|2.848|2.522|2.564|2.653|2.726|2.699|2.586|2.596|2.442|2.663|2.56|2.582|2.819|2.672|2.763|2.652|2.665|2.58|2.505|2.753|2.73|2.505|2.178|3.047|3.473|3.652|3.195|3.17|3.132|3.905|3.625|3.743|4.412|4.765|4.8|4.977|4.93|4.91|4.875|5.11|4.968|4.845|4.782|4.255|4.573|4.452|4.435|4.93|4.985|4.55|4.24|4.405|4.345|4.68|4.4|4.59|4.28|4.017|3.568|3.135|3.135|2.79|2.43|2.745|3.195|4.31|5.14|5.718|6.32|6.81|6.852|6.545|6.298|6.725|6.66|6.847|6.59|6.725|6.435|6.262|6.42|6.468|6.265|6.14|6.345|6.015|6.175|6.26|6|6.105|5.85|5.865|6.015|5.865|5.7|5.655|5.34|5.25|5.295|5.235|5.25|5.305|5.265|5.05|5.19|5.14|5.18|5.24|5.64
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.0692|2.0672|2.1227|2.0303|1.9855|2.0207|1.9437|1.947|1.857|1.787|1.697|2.026|2.008|2.1105|2.071|1.9465|2.315|2.068|2.384|2.533|2.825|3.113|3.034|2.8233|2.8849|2.4066|2.4|2.814|3.074|3.206|2.981|3.206|3.267|2.739|2.729|2.695|3.132|2.649|2.731|2.139|1.949|1.778|1.198|0.273|0.679|0.508|0.258|-0.07|-0.507|-0.534|-0.637|-0.748|-0.58|-0.689|-0.717|-0.757|-0.657|-0.663|-0.686|-0.695|-0.664|-0.727|-0.708|-0.741|-0.794|-0.698|-0.65|-0.715|-0.688|-0.646|-0.765|-0.678|-0.767|-0.668|-0.594|-0.629|-0.661|-0.752|-0.923|-0.783|-0.734|-0.66|-0.594|-0.607|-0.534|-0.559|-0.59|-0.595|-0.6532|-0.5429|-0.6201|-0.5814|-0.6936|-0.6863|-0.5728|-0.5881|-0.5341|-0.529|-0.632|-0.684|-0.75|-0.681|-0.733|-0.68|-0.573|-0.716|-0.729|-0.74|-0.896|-0.698|-0.782|-0.728|-0.618|-0.688|-0.618|-0.626|-0.649|-0.509|-0.476|-0.485|-0.57|-0.484|-0.34|-0.414|-0.312|-0.247|-0.194|-0.227|-0.222|-0.22|-0.224|-0.247|-0.22|-0.184|-0.105|-0.032|-0.056|-0.075|-0.029|0.038|0.031|0.066|0.144|0.165|0.13|0.073|0.207|0.119|0.125|0.172|0.248|0.151|0.193|0.077|0.007|-0.023|0.049|0.266|-0.028|0.01|0.038|0.021|-0.032|-0.088|0.124|0.006|0.083|0.209|0.188|0.165|0.152|0.335|0.544|0.554|0.73|1.165|1.606|1.609|1.774|1.795|1.525|1.37|0.854|0.869|1.019|0.838|0.601|0.82|0.587|0.51|0.794|0.976|0.857|1.137|1.338|1.26|1.304|1.265|1.279|1.292|1.362|1.444|1.357|1.255|1.311|1.524|1.744|2.174|2.504|3.493|4.119|4.244|4.609|4.323|3.714|3.454|3.161|3.382|3.997|3.837|4.114|4.03|3.972|4.271|4.404|4.31|4.161|4.004|3.867|3.961|3.901|3.689|3.711|3.499|3.528|3.502|3.546|3.306|3.385|3.306|3.038|2.96|2.888|2.707|2.626|2.2|2.172|2.209|2.021|2.12|2.23|2.473
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.1513|2.1646|2.2551|2.2036|2.0822|2.1294|2.0567|2.0591|2.0031|1.9533|1.883|2.151|2.1435|2.2845|2.2575|2.163|2.4163|2.2905|2.6401|2.7882|3.1422|3.1899|3.1482|2.941|2.97|2.6575|2.4604|2.9436|3.305|3.4413|3.1947|3.2781|3.3446|2.8453|2.8249|2.7591|3.1906|2.7022|2.8511|2.219|2.0816|1.8164|1.0221|0.24|0.5974|0.3581|0.2708|-0.0153|-0.4466|-0.4534|-0.6087|-0.724|-0.5864|-0.6674|-0.6747|-0.7148|-0.6339|-0.636|-0.6389|-0.6565|-0.615|-0.6934|-0.719|-0.7091|-0.708|-0.641|-0.587|-0.629|-0.604|-0.529|-0.5959|-0.5688|-0.6762|-0.6162|-0.6092|-0.6161|-0.6335|-0.6952|-0.8502|-0.6932|-0.684|-0.6143|-0.5506|-0.5328|-0.4408|-0.4479|-0.4407|-0.4586|-0.4302|-0.4836|-0.5469|-0.5022|-0.5544|-0.5086|-0.4502|-0.4639|-0.4297|-0.3607|-0.4358|-0.5523|-0.5717|-0.5808|-0.5887|-0.5263|-0.4833|-0.5714|-0.5361|-0.3978|-0.4908|-0.4898|-0.6599|-0.6528|-0.5628|-0.632|-0.5618|-0.5455|-0.5576|-0.4344|-0.4072|-0.4354|-0.4483|-0.3961|-0.3116|-0.3296|-0.265|-0.185|-0.14|-0.181|-0.165|-0.174|-0.148|-0.163|-0.132|-0.078|-0.002|0.018|-0.002|-0.006|0.024|0.095|0.084|0.138|0.236|0.226|0.248|0.196|0.298|0.235|0.303|0.375|0.316|0.257|0.296|0.19|0.119|0.172|0.253|0.444|0.059|0.12|0.204|0.197|0.103|0.101|0.388|0.326|0.589|0.633|0.703|0.728|0.62|1.121|1.02|0.941|1.009|1.408|1.615|1.601|1.796|1.829|1.599|1.574|0.908|1.054|1.13|0.966|0.656|1.047|0.895|0.471|0.765|0.918|0.902|1.185|1.242|1.222|1.331|1.284|1.474|1.452|1.556|1.7|1.39|1.331|1.537|1.699|2.1|2.511|2.806|3.747|4.194|4.33|4.723|4.386|3.9|3.685|3.197|3.47|4.101|3.916|4.19|4.095|4.06|4.321|4.497|4.41|4.188|4.03|3.833|3.99|3.9|3.689|3.72|3.571|3.52|3.623|3.557|3.35|3.41|3.33|3.09|3|2.91|2.84|2.61|2.35|2.245|2.233|2.048|2.144|2.189|2.488
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|1.25|1.233|1.174|0.973|0.917|0.944|0.873|0.823|0.75|0.748|0.675|0.835|0.808|0.723|0.605|0.589|0.435|0.388|0.361|0.455|0.355|0.405|0.276|0.181|0.18|0.091|0.049|0.029|0.156|0.051|0.031|0.007|-0.066|-0.052|-0.036|-0.055|-0.037|-0.018|0.032|-0.024|-0.039|-0.048|-0.084|-0.084|-0.058|-0.073|-0.054|-0.04|-0.03|-0.049|-0.089|-0.125|-0.101|-0.124|-0.132|-0.124|-0.112|-0.128|-0.124|-0.123|-0.112|-0.125|-0.122|-0.123|-0.122|-0.136|-0.113|-0.138|-0.143|-0.163|-0.178|-0.141|-0.253|-0.152|-0.127|-0.173|-0.231|-0.322|-0.305|-0.205|-0.218|-0.173|-0.149|-0.178|-0.152|-0.167|-0.138|-0.129|-0.123|-0.112|-0.113|-0.111|-0.122|-0.142|-0.132|-0.132|-0.157|-0.134|-0.137|-0.157|-0.157|-0.113|-0.164|-0.112|-0.111|-0.156|-0.205|-0.189|-0.271|-0.198|-0.175|-0.159|-0.238|-0.276|-0.193|-0.244|-0.298|-0.236|-0.233|-0.207|-0.232|-0.06|-0.009|0.002|0.007|0.019|0.012|0.011|0.007|0.001|0.009|0.044|0.023|0.016|-0.016|0.008|0.034|0.074|0.072|0.071|0.077|0.09|0.089|0.091|0.073|0.089|0.1|0.087|0.1|0.108|0.118|0.123|0.149|0.148|0.129|0.069|0.046|0.074|0.097|0.097|0.1|0.103|0.101|0.099|0.105|0.103|0.118|0.12|0.117|0.131|0.135|0.144|0.15|0.142|0.142|0.157|0.175|0.18|0.2|0.215|0.245|0.2|0.175|0.195|0.145|0.14|0.133|0.155|0.15|0.17|0.173|0.185|0.155|0.165|0.15|0.231|0.262|0.25|0.255|0.285|0.315|0.36|0.39|0.42|0.4|0.46|0.4|0.61|0.58|0.77|0.715|0.775|0.795|0.86|0.81|0.58|0.563|0.565|0.731|0.771|0.796|0.886|0.886|1.011|1.051|0.987|0.883|0.843|0.83|0.736|0.825|0.812|0.727|0.682|0.619|0.839|0.879|0.815|0.69|0.726|0.509|0.337|0.337|0.236|0.313|0.267|0.133|0.102|0.058|0.078|0.067|0.124
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||7.575|7.575|7.55|7.4|7.275|7.2|7.22|6.88|6.84|5.9|5.57|5.5|5.415|5.39|5.395|5.09|4.975|5.6|5.14|4.895|4.93|5.25|5|4.7|5.305|5.31|4.655|4.53|4.325|4.22|4.555|4.59|4.665|5.03|5.24|5.535|6.96|6.59|6.68|6.715|6.715|6.66|6.65|6.585|6.45|6.345|6.595|6.795|6.94|7.09|6.985|5.97|6.21|6.575|7.57|7.68|7.385|7.53|7.41|7.095|6.78|6.73|7.065|7.28|8.085|7.395|6.975|6.99|7.155|7.58|7.44|7.475|7.595|7.56|7.835|7.93|8.005|7.77|7.665|7.805|7.505|7.525|8.02|7.825|8.015|8.33|8.025|8.555|7.355|7.04|7.245|7.275|7.26|7.23|7.165|6.98|6.87|6.655|6.065|6.61|6.24|6.56|6.97|6.61|6.71|6.705|6.66|6.78|6.805|7.12|7.405|6.16|6.18|5.865|6.09|||||||||||||||||||||||||||||||||||6.225|6.28|6.27|6.52|6.97|7.1|6.985|6.88|7.38|7.52|7.54|7.72|7.665|7.5|7.515|7.65|7.24|6.795|6.33|6.905|6.93|6.89|7.31|8.275|9.685|9.43|9.76|10.205|11.76|11.57|10.26|9.715|9.6|9.34|10.28|10.33|9.585|9.27|9.55|9.47|9.45|8.895|8.48|8.6|8.38|||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.132|-0.132|-0.036|-0.125|-0.148|-0.105|-0.089|-0.117|-0.089|-0.215|-0.059|0.116|0.152|0.0995|0.0035|0.1265|0.359|0.3935|0.547|0.643|0.804|1.112|0.996|0.958|1.119|1.074|1.101|1.3|1.304|1.246|1.107|1.175|1.217|1.151|1.149|1.206|1.241|1.025|1.284|0.891|0.579|0.752|0.608|-0.022|0.051|0.068|0.085|-0.111|-0.409|-0.707|-0.698|-0.758|-0.668|-0.76|-0.734|-0.76|-0.751|-0.739|-0.737|-0.78|-0.68|-0.782|-0.779|-0.738|-0.752|-0.792|-0.8|-0.788|-0.657|-0.678|-0.649|-0.579|-0.819|-0.741|-0.729|-0.781|-0.77|-0.891|-1.099|-0.981|-0.888|-0.794|-0.758|-0.784|-0.744|-0.763|-0.79|-0.699|-0.724|-0.712|-0.741|-0.721|-0.753|-0.817|-0.735|-0.924|-0.888|-0.839|-0.739|-0.882|-0.851|-0.818|-0.839|-0.772|-0.783|-0.912|-0.874|-0.887|-0.974|-0.896|-1.004|-0.95|-0.894|-1.034|-0.848|-0.917|-1.077|-0.825|-0.829|-0.864|-1.096|-0.938|-0.841|-1.113|-0.869|-0.836|-0.731|-0.84|-0.958|-0.898|-0.812|-0.805|-0.891|-0.685|-0.305|-0.077|-0.081|-0.081|-0.024|0.006|0.005|-0.081|-0.029|-0.082|-0.091|-0.129|-0.004|-0.096|0.024|0.041|0.013|0.055|-0.019|-0.008|-0.075|-0.005|0.016|0.081|-0.111|-0.135|-0.146|-0.122|-0.425|-0.412|-0.276|-0.231|-0.047|0.06|0.027|0.054|0.017|-0.062|0.067|0.014|0.102|0.149|0.297|0.523|0.771|0.696|0.617|0.63|0.501|0.456|0.515|0.445|0.336|0.412|0.305|0.264|0.445|0.457|0.335|0.561|0.648|0.394|0.561|0.512|0.424|0.421|0.553|0.555|0.489|0.52|0.552|0.503|0.674|1.314|1.54|1.564|2.419|2.587|2.796|2.606|2.503|2.274|2.031|2.012|2.339|2.196|2.581|2.43|2.594|2.88|2.9|2.825|2.52|2.454|2.434|2.595|2.311|2.148|2.043|2.022|2.007|1.979|2.079|1.994|1.838|1.799|1.654|1.65|1.511|1.611|1.425|1.123|0.997|0.964|0.803|||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.1686|2.1708|2.2244|2.2069|2.1749|2.2751|2.2236|2.226|2.086|2.035|2.009|2.3005|2.318|2.427|2.43|2.336|2.785|2.467|2.861|2.975|3.544|3.595|3.563|3.41|3.454|3.128|3.008|3.426|3.852|4.019|3.657|3.701|3.924|3.451|3.471|3.182|3.658|3.24|3.278|2.701|2.767|2.866|2.203|1.414|1.228|1.026|0.721|0.309|0.005|-0.106|-0.074|-0.301|-0.295|-0.45|-0.467|-0.441|-0.355|-0.32|-0.328|-0.381|-0.306|-0.361|-0.466|-0.446|-0.341|-0.211|-0.063|-0.007|0.088|0.403|0.525|0.391|-0.02|-0.192|-0.02|0.038|-0.1|-0.189|-0.156|-0.016|0.224|0.703|0.509|0.243|0.391|0.284|0.518|0.852|1.326|1.052|1.49|0.75|0.725|1.176|-0.167|-0.266|-0.102|-0.225|-0.158|-0.332|-0.2166|-0.1475|-0.099|-0.1474|-0.0752|-0.0412|-0.0159|0.0444|0.1141|0.0578|-0.1451|0.2138|0.0473|-0.0878|-0.0662|-0.0456|-0.06|-0.0609|-0.0277|-0.0088|-0.0349|-0.0097|0.0324|0.0274|0.045|0.132|0.179|0.096|0.427|0.143|0.175|0.203|0.221|0.454|0.5|0.51|0.646|0.399|0.415|0.535|0.6|0.758|0.823|0.845|0.788|0.93|1.214|1.184|1.455|1.993|1.888|1.878|2.174|1.7|1.353|2.135|2.262|1.615|2.109|1.977|2.445|2.572|3.114|4.095|3.714|4.641|3.131|2.888|2.126|3.523|5.047|7.011|5.152|4.422|3.455|4.421|3.11|3.008|3.012|2.909|2.506|2.571|2.895|3.022|1.9|1.954|1.755|1.796|2.137|2.296|1.813|1.345|1.41|1.933|1.574|1.597|1.525|1.497|1.268|1.363|1.571|1.67|1.792|1.899|2.222|2.414|3.079|3.208|3.61|4.051|4.412|4.552|4.956|4.511|4.072|3.815|3.516|3.604|4.114|4.029|4.219|4.2|4.186|4.415|4.518|4.444|4.156|4.063|3.937|4.01|3.943|3.684|3.74|3.638|3.559|3.562|3.627|3.493|3.493|3.424|3.141|2.972|2.889|2.817|2.662|2.29|2.167|2.218|2.022|2.115|2.255|2.449
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.082|2.115|2.179|2.079|2.06|2.099|2.048|2.086|2|1.944|1.895|2.199|2.2305|2.252|2.1965|2.1625|2.463|2.321|2.651|2.838|3.155|3.286|3.257|3.009|3.068|2.979|2.972|3.305|3.451|3.605|3.354|3.421|3.498|3.056|2.991|2.87|3.303|2.848|2.925|2.395|2.203|2.113|1.38|0.565|0.972|0.757|0.616|0.229|-0.062|-0.491|-0.582|-0.612|-0.502|-0.578|-0.543|-0.525|-0.496|-0.492|-0.438|-0.484|-0.484|-0.532|-0.608|-0.578|-0.566|-0.497|-0.444|-0.377|-0.479|-0.395|-0.064|-0.181|-0.421|-0.469|-0.403|-0.418|-0.436|-0.481|-0.554|-0.482|-0.408|-0.346|-0.273|-0.284|-0.177|-0.253|-0.234|-0.158|-0.118|-0.185|-0.261|-0.308|-0.229|0.012|-0.271|-0.357|-0.215|-0.214|-0.227|-0.322|-0.359|-0.309|-0.366|-0.331|-0.266|-0.285|-0.244|-0.162|-0.121|-0.268|-0.29|-0.049|-0.155|-0.208|-0.163|-0.163|-0.19|-0.099|-0.052|0.032|-0.004|-0.012|0.037|-0.011|0.023|0.139|0.18|0.075|0.413|0.137|0.09|0.076|0.178|0.379|0.514|0.447|0.562|0.347|0.245|0.331|0.493|0.728|0.746|0.818|1.072|1.219|1.155|1.037|1.137|1.549|1.831|1.953|2.294|1.952|1.704|2.457|2.546|2.6|2.938|2.941|3.064|3.529|3.84|5.26|4.6|4.937|3.265|2.537|2.337|2.46|3.41|5.49|4.07|3.54|3.311|4.308|3.463|3.522|3.293|3.171|3.201|3.101|3.559|3.925|1.988|2.237|2.026|1.911|2.857|2.528|2.013|1.153|1.302|1.954|1.523|1.384|1.421|1.396|1.31|1.311|1.442|1.573|1.706|1.778|2.045|2.328|2.221|2.749|3.088|3.87|4.269|4.394|4.759|4.411|3.897|3.674|3.253|3.562|4.046|3.912|4.153|4.072|4.075|4.33|4.204|4.109|3.999|3.948|3.916|3.834|3.832|3.694|3.656|3.58|3.505|3.407|3.399|3.282|3.23|3.228|2.963|2.895|2.654|2.632|2.447|2.228|2.108|2.141|1.956|2.053|2.177|2.398
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.0574|2.0938|2.1623|2.1056|1.9985|2.0492|2.0006|2.007|1.911|1.852|1.795|2.0735|2.0615|2.1515|2.0625|1.9555|2.321|2.0885|2.433|2.569|2.829|3.077|3.038|2.934|3.004|2.517|2.402|3.0078|3.1828|3.2831|3.0292|3.146|3.1813|2.7284|2.6763|2.6499|3.145|2.6115|2.7161|2.0578|1.9335|1.7282|1.1521|0.3223|0.7177|0.5063|0.3586|0.0314|-0.4277|-0.5781|-0.6939|-0.8017|-0.6444|-0.7231|-0.7481|-0.8079|-0.6897|-0.6944|-0.687|-0.6511|-0.6219|-0.7005|-0.6983|-0.6998|-0.7548|-0.6592|-0.5994|-0.6325|-0.643|-0.6079|-0.6709|-0.6447|-0.7008|-0.639|-0.6085|-0.6249|-0.6516|-0.7521|-0.8702|-0.749|-0.7104|-0.6512|-0.5769|-0.6051|-0.5034|-0.5588|-0.5853|-0.529|-0.5096|-0.5433|-0.6044|-0.5935|-0.6675|-0.6176|-0.594|-0.627|-0.6299|-0.5725|-0.672|-0.7031|-0.7363|-0.6768|-0.7033|-0.6509|-0.5541|-0.6544|-0.6702|-0.6714|-0.777|-0.6098|-0.7186|-0.6914|-0.6183|-0.6372|-0.5942|-0.5854|-0.5859|-0.4541|-0.4385|-0.4672|-0.498|-0.4399|-0.3642|-0.382|-0.301|-0.227|-0.178|-0.202|-0.179|-0.194|-0.167|-0.196|-0.154|-0.094|-0.024|0.014|0.002|-0.028|0.007|0.047|0.077|0.138|0.221|0.237|0.233|0.206|0.226|0.19|0.193|0.25|0.307|0.224|0.187|0.13|0.052|0.094|0.128|0.282|0.052|0.058|0.078|0.077|0.038|-0.002|0.198|0.207|0.277|0.372|0.34|0.368|0.175|0.449|0.71|0.653|0.781|1.324|1.685|1.7|1.79|1.773|1.338|1.268|0.735|0.885|1.061|0.887|0.584|0.781|0.623|0.485|0.701|0.902|0.886|1.189|0.851|0.927|0.925|0.89|0.981|0.993|1.204|1.344|1.476|1.406|1.642|1.809|1.949|2.279|2.83|3.429|4.258|4.381|4.735|4.398|3.887|3.668|3.216|3.469|4.058|3.92|4.153|4.087|4.063|4.318|4.258|4.214|4.112|4.032|3.938|3.97|4.012|3.701|3.697|3.617|3.526|3.491|3.523|3.38|3.244|3.22|2.97|2.899|2.81|2.762|2.616|2.374|2.193|2.262|2.038|2.185|2.132|2.335
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.1369|2.1256|2.1579|2.1162|2.0991|2.1643|2.0285|2.081|2.009|1.928|1.841|2.191|2.1555|2.2375|2.165|2.053|2.4186|2.2519|2.7315|2.8315|3.2177|3.2409|3.2077|2.928|3.082|2.5994|2.51|2.9657|3.408|3.528|3.201|3.351|3.353|2.838|2.901|2.842|3.222|2.718|2.9822|2.192|2.056|1.919|1.331|0.413|0.738|0.545|0.33|0.051|-0.508|-0.562|-0.624|-0.723|-0.614|-0.732|-0.746|-0.738|-0.622|-0.592|-0.626|-0.635|-0.582|-0.66|-0.684|-0.684|-0.719|-0.624|-0.591|-0.61|-0.573|-0.509|-0.575|-0.531|-0.6872|-0.6035|-0.5581|-0.5562|-0.5823|-0.6876|-0.8269|-0.6891|-0.637|-0.5971|-0.4965|-0.5562|-0.4144|-0.4431|-0.4897|-0.5528|-0.5694|-0.4254|-0.4978|-0.4545|-0.5693|-0.5311|-0.4429|-0.4281|-0.3812|-0.4677|-0.4982|-0.6087|-0.6365|-0.567|-0.602|-0.5691|-0.4818|-0.6134|-0.5683|-0.6641|-0.7391|-0.5881|-0.6649|-0.6575|-0.5909|-0.6163|-0.5407|-0.5225|-0.5327|-0.4606|-0.422|-0.4234|-0.4918|-0.4206|-0.2967|-0.3155|-0.248|-0.18|-0.123|-0.168|-0.12|-0.15|-0.121|-0.173|-0.137|-0.109|-0.023|0.018|0.003|-0.011|0.033|0.065|0.099|0.148|0.206|0.216|0.192|0.123|0.227|0.165|0.186|0.243|0.303|0.255|0.343|0.19|0.101|0.143|0.103|0.318|0.036|0.082|0.149|0.15|0.168|0.08|0.45|0.475|0.647|0.669|0.846|0.953|0.774|1.501|1.062|1.047|1.067|1.467|1.866|1.912|2.152|2.137|1.894|1.835|1.413|1.166|1.205|1.081|0.853|1.107|0.923|0.748|1.058|1.231|1.301|1.6|1.74|0.962|0.945|0.93|1.042|1.148|1.248|1.351|1.099|1.116|1.401|1.522|2.214|2.289|2.771|3.587|4.258|4.362|4.733|4.433|3.936|3.687|3.217|3.473|4.021|3.94|4.194|4.093|4.095|4.369|4.499|4.416|4.115|4.025|3.889|3.978|3.87|3.675|3.661|3.589|3.5|3.458|3.505|3.356|3.349|3.297|3.059|2.972|2.829|2.778|2.654|2.41|2.231|2.295|2.08|2.241|2.369|2.619
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.0789|2.1212|2.1605|2.096|2.0372|2.0975|2.0502|2.0512|1.9932|1.9113|1.8506|2.127|2.1344|2.2128|2.2213|2.0707|2.42|2.2002|2.547|2.6851|3.0107|3.2142|3.1446|2.8997|2.9759|2.5341|2.4019|3.1343|3.2991|3.4272|3.1171|3.2164|3.2294|2.7922|2.7479|2.6753|3.126|2.6131|2.751|2.0911|2.015|1.8552|1.2191|0.3435|0.7589|0.5252|0.3338|0.074|-0.3923|-0.5923|-0.6358|-0.7062|-0.597|-0.6814|-0.6926|-0.7297|-0.6536|-0.6532|-0.6364|-0.657|-0.6226|-0.682|-0.5766|-0.6933|-0.7341|-0.6611|-0.6223|-0.65|-0.6275|-0.5139|-0.5963|-0.517|-0.7016|-0.6003|-0.5857|-0.6155|-0.6367|-0.5958|-0.7219|-0.6266|-0.57|-0.5635|-0.5203|-0.5257|-0.4555|-0.4996|-0.5566|-0.5566|-0.514|-0.437|-0.4911|-0.4445|-0.5181|-0.4749|-0.4154|-0.5361|-0.4896|-0.4475|-0.4972|-0.5677|-0.6164|-0.5207|-0.5531|-0.5011|-0.4565|-0.5719|-0.5678|-0.5351|-0.5931|-0.5502|-0.6477|-0.6673|-0.6196|-0.6419|-0.5824|-0.5744|-0.5745|-0.4504|-0.4236|-0.4258|-0.4302|-0.3977|-0.3178|-0.3317|-0.271|-0.191|-0.162|-0.191|-0.172|-0.194|-0.165|-0.177|-0.139|-0.076|-0.032|-0.002|0.003|-0.022|0.022|0.065|0.09|0.168|0.258|0.285|0.277|0.191|0.278|0.216|0.311|0.32|0.359|0.317|0.426|0.263|0.15|0.198|0.32|0.557|0.163|0.11|0.26|0.353|0.329|0.382|0.756|0.765|1.146|1.319|1.464|1.724|2.251|3.623|2.542|1.478|1.982|2.486|2.179|2.231|2.466|2.271|2.399|2.432|1.657|1.5952|1.199|1.133|0.757|0.916|1.097|0.841|0.992|1.032|1.105|1.423|1.095|1.079|1.11|1.074|1.264|1.27|1.443|1.574|1.706|1.789|1.278|1.509|2.253|2.554|2.814|3.736|4.259|4.359|4.774|4.458|3.969|3.707|3.263|3.522|4.037|3.974|4.222|4.14|4.128|4.366|4.485|4.393|4.176|4.022|3.832|3.987|3.899|3.665|3.694|3.559|3.539|3.535|3.582|3.377|3.461|3.361|3.098|2.821|2.808|2.747|2.573|2.349|2.21|2.203|2.034|2.187|2.254|2.539
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|3.085|3.369|3.161|3.182|2.616|2.731|2.995|3.283|3.338|3.466|3.28|3.553|3.567|3.625|3.61|3.798|3.819|3.844|4.105|4.333|4.88|4.903|4.929|4.596|4.775|4.601|4.397|4.905|5.57|5.735|5.45|5.378|5.275|4.778|4.563|4.625|4.935|4.505|4.93|4.61|4.295|4.195|3.825|3.26|3.485|3.368|3.318|2.895|2.368|2.13|1.95|1.84|2.053|1|0.915|0.71|0.508|0.285|0.255|0.285|0.37|0.2|0.263|0.2||||||||||||1.048|0.87|0.795|0.79|1.018|1.155|1.253|1.44|1.42|1.655|1.695|1.69|1.803|1.765|1.72|1.63|1.815|1.795|1.835|1.87|1.855|1.895|1.925|1.875|1.905|2|2.08|2.02|2.09|2.07|1.925|2.08|2.135|2.165|2.315|2.255|2.14|1.995|1.885|1.815|1.81|2.02|2.09|2.06|1.95|2.205|2.39|2.64|2.57|2.53|2.485|2.495|2.575|2.84|3.035|3.145|3.105|3.175|3.125|3.535||||||||||||||3.075|3.02|2.955|2.855|2.905|2.585|2.465|2.42|2.65|2.62|2.56|2.435|2.445|2.5|2.47|2.59|2.505|2.255|2.705|3.035|3.09|2.475|2.475|2.505|2.79|2.875|3.085|3.405|3.185|3.275|3.29|3.455|3.55|3.895|4|4.165|4.055|3.815|3.96|3.655|3.675|3.695|3.885|3.765|3.69|3.995|4.29|4.045|4.335|4.175|4.05|3.825|3.8|3.56|3.455|3.905|4.4689|4.3705|4.8388|5.1005|5.5834|5.6238|6.0189|6.0644|6.1837|6.3973|7.025|6.775|7.33|7.165|7.335|7.435|7.175|6.945|7.105|7.83|7.335|7.215|7.14|6.905|6.635|6.57|6.445|6.42|6.555|6.63|6.625|6.605|6.415|6.295|6.18|6.065|5.92|5.805|6.66|6.915|6.385|6.095|5.885|5.95|6.035|6.055|6.18|6.36
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|2.443|2.557|2.59|2.422|2.399|2.474|2.64|2.774|2.594|2.59|2.483|2.4675|2.57|2.6465|2.934|3.035|3.07|2.9065|3.33|3.452|3.998|4.181|4.346|4.187|4.185|3.968|3.889|4.185|4.644|4.875|4.646|4.674|4.585|4.228|3.671|3.753|4.211|3.763|4.052|3.874|3.896|3.798|3.653|2.963|3.093|2.663|2.622|2.291|1.436|1.277|0.95|0.984|1.099|0.527|0.436|0.449|0.453|0.331|0.303|0.228|0.304|0.158|0.203|0.263|0.278|0.248|0.276|0.27|0.286|0.307|0.329|0.424|1.153|1.433|1.699|1.586|1.516|1.58|1.353|1.546|1.474|1.43|1.564|1.55|1.78|1.775|1.862|2.161|2.338|2.214|2.07|2.068|1.912|1.919|1.894|1.776|1.787|1.839|1.685|1.431|1.393|1.518|1.275|1.315|1.1|0.695|0.725|0.748|0.758|0.77|0.746|0.703|0.553|0.522|0.579|0.54|0.517|0.613|0.692|0.541|0.521|0.42|0.476|0.631|0.576|0.518|0.441|0.409|0.483|0.571|0.678|0.507|0.472|0.392|1.011|0.95|1.023|1.124|1.106|1.099|1.102|1.053|1.064|1.065|1|0.949|1.135|1.097|1.102|1.193|1.194|1.155|1.224|1.081|0.924|1.002|0.953|1.163|1.142|1.069|1.076|1.066|1.152|1.078|1.031|1.067|1.338|1.197|1.098|0.96|0.954|1.011|0.996|0.907|1.086|1.39|1.596|1.561|1.704|1.829|1.842|1.671|1.671|1.615|1.407|1.37|1.212|1.459|1.391|1.838|1.918|1.731|1.281|1.35|1.48|1.1|1.383|1.265|1.28|1.418|1.207|1.232|0.986|1.074|1.156|1.429|1.1|1.697|2.017|2.788|2.713|2.941|3.24|3.008|2.73|2.62|2.779|3.177|3.744|3.658|4.165|4.077|4.338|4.616|4.644|4.573|4.168|3.981|3.942|4.142|4.021|3.904|4.007|3.899|3.993|4.144|4.388|4.137|4.15|3.991|3.99|3.878|3.824|3.734|3.612|3.352|3.072|3.016|2.858|2.974|3.029|3.362
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|5.735|5.851|5.752|5.733|5.734|5.722|5.833|5.716|5.757|5.678|6.007|6.41|6.55|6.6|6.67|6.67|6.692|6.656|6.745|6.817|6.949|6.995|7.138|7.026|7.026|6.999|7.08|7.263|7.319|7.256|7.109|7.076|6.944|6.802|6.887|7.048|7.315|7.063|6.955|6.863|7.007|7.086|6.594|6.406|6.528|6.377|5.492|4.972|4.843|5.008|4.996|4.728|4.83|4.699|4.442|4.228|4.593|4.379|4.462|4.537|4.715|4.187|3.865|3.918|4.19|4.428|4.464|4.191|4.173|4.274|4.467|5.042|5.49|5.671|5.776|5.524|5.607|5.793|5.836|6.019|6.298|6.397|6.722|6.515|6.731|6.935|7.014|7.3|7.592|7.867|7.759|7.581|7.509|7.552|7.33|6.849|6.85|6.86|6.729|6.582|6.475|6.402|6.35|6.308|6.376|6.524|6.593|6.455|6.442|6.281|6.372|5.99|6.543|6.691|6.837|6.855|7.029|7.116|7.164|7.271|7.407|7.325|7.363|7.465|7.411|7.563|7.87|7.807|7.801|7.784|7.882|7.828|7.757|7.78|7.791|8.035|8.21|8.432|8.452|8.118|8.187|8.344|8.553|8.435|8.635|8.591|8.5|8.335|8.373|8.653|9.27|8.969|7.56|7.319|7.455|7.74|7.71|7.747|8.028|8.035|7.876|7.928|7.917|8.054|7.989|7.982|7.884|7.963|8.041|8.051|8.18|8.528|8.646|8.357|8.235|8.37|8.191|8.271|7.955|7.579|7.712|7.721|7.508|7.318|7.257|7.022|6.812|7.014|6.202|5.928|5.922|6.174|6.147|5.203|5.695|5.528|5.894|5.821|5.97|5.19|5.415|5.042|4.706|5.498|4.958|4.664|5.245|6.834|7.411|8.793|9.106|9.44|9.255|7.995|7.817|7.6|7.498|7.482|97.05|96.7|96.68|98.49|98.44|98.88|98.15|98|97.47|97.55|97.9|98.35|105.83|106.56|106.91|107.53|107.67|107.98|108.11|109.53|110.55|110.15|110.24|110.95|107.53|108.14|108.59|109.03|109.52|110.1|110.35|110.85|111|111.94
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.338|1.393|1.473|1.37|1.388|1.499|1.465|1.698|1.776|2.006|2.089|2.4575|2.5835|2.789|2.7165|2.75|2.6695|2.4175|2.555|2.943|3.341|3.429|3.49|3.364|3.285|3.001|3.275|3.394|3.707|3.743|3.593|3.533|3.586|3.339|3.104|3.121|3.718|3.123|3.111|3.14|3.18|3.391|2.777|2.553|2.665|2.14|2.017|1.86|1.208|1.043|0.905|0.843|0.884|0.591|0.361|0.363|0.42|0.348|0.428|0.512|0.407|0.301|0.276|0.246|0.251|0.242|0.285|0.308|0.327|0.311|0.483|0.801|1.269|1.427|1.529|1.522|1.633|1.653|1.682|1.684|1.659|1.934|1.904|1.904|1.999|1.987|1.878|2.017|2.041|1.952|1.89|1.898|1.964|1.936|1.957|1.899|1.609|1.448|1.658|1.458|1.396|1.359|1.276|1.227|1.221|1.211|1.207|1.318|1.227|1.332|1.277|1.076|0.872|0.906|0.847|0.955|1.026|1.085|1.013|0.818|1.043|1.089|1.067|1.342|1.242|1.375|1.109|1.023|0.898|1.02|1.065|1.308|1.027|0.82|0.638|0.556|0.447|0.587|0.495|0.438|0.391|0.411|0.448|0.521|0.357|0.412|0.373|0.361|0.355|0.428|0.25|0.217|0.218|0.298|0.204|0.234|0.208|0.3|0.282|0.287|0.249|0.316|0.222|0.183|0.168|0.238|0.193|0.162|0.266|0.3|0.337|0.219|0.263|0.12|0.176|0.209|0.425|0.451|0.458|0.448|0.448|0.498|0.496|0.454|0.426|0.419|0.456|0.427|0.435|0.55|0.454|0.57|0.548|0.624|0.59|0.572|0.647|0.583|0.489|0.477|0.602|0.503|0.381|0.614|0.647|0.725|0.82|0.818|1.254|1.476|1.304|1.031|1.234|1.196|1.023|0.901|1.151|1.377|1.819|2.01|2.027|2.016|2.231|2.436|2.433|2.301|2.292|2.519|2.911|3.004|2.997|2.98|3.018|2.943|3.132|2.947|2.997|2.852|3.07|3.221|2.852|2.76|2.683|2.675|2.431|2.31|2.033|2.018|1.949|2.068|2.083|2.095
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|2.881|2.938|2.794|2.846|2.635|2.525|2.354|2.401|2.408|2.352|2.323|2.654|2.657|2.644|2.765|2.668|2.969|2.815|3.062|3.087|3.244|3.457|3.517|3.368|3.469|3.324|3.241|3.618|4.003|3.887|3.721|3.714|3.74|3.576|3.363|3.34|3.898|3.453|3.791|3.816|4.228|4.21|3.696|3.026|3.541|2.778|2.78|2.371|1.991|2.006|1.672|1.654|1.835|1.444|1.249|1.256|1.3|0.995|0.947|0.911|0.864|0.869|0.885|0.88|0.862|0.792|0.842|0.712|0.79|0.76|0.952|1.062|1.107|1.307|1.365|1.381|1.462|1.313|1.219|1.302|1.485|1.601|1.712|1.697|1.827|1.807|1.835|1.882|1.923|1.977|1.799|2.029|2.029|2.11|2.142|2.146|2.127|2.196|2.082|2.034|2.13|1.857|1.654|1.615|1.633|1.607|1.624|1.635|1.6|1.632|1.635|1.727|1.47|1.294|1.323|1.241|1.282|1.505|1.466|1.474|1.46|1.562|1.653|1.77|1.633|1.545|1.678|1.705|1.75|1.75|1.799|1.717|2.032|2|2.092|2.06|2.131|2.286|2.436|2.46|2.657|2.775|2.822|2.831|2.75|2.801|2.79|2.92|2.77|2.75|2.775|2.83|2.85|2.76|2.51|2.47|2.625|2.76|2.82|2.83|2.78|2.81|2.77|2.85|3.26|3.31|3.45|3.53|3.44|3.36|3.37|3.41|3.52|3.61|3.458|3.77|3.71|3.52|3.7|3.57|3.64|3.87|3.34|3.19|3.19|3.16|3.38|3.62|3.75|3.53|3.4|3.24|3.79|3.975|4.36|3.98|4.53|4.29|4.29|3.86|3.87|3.32|3.3|3.48|3.34|3.03|3.42|5.07|4.6|5.75|5.78|5.74|5.75|5.4|4.92|5.14|5.03|5.03|5.95|5.9|5.45|5.48|5.45|5.25|5.3|5.21|5.11|4.85|4.92|5.02|4.99|4.84|4.72|4.6|4.77|4.83|4.91|4.71|4.78|4.84|4.72|4.8|4.97|5.01|4.9|4.59|3.98|4|3.9|3.66|3.75|3.88
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|1.395|1.383|1.343|1.423|1.425|1.438|1.417|1.442|1.371|1.477|1.456|1.45|1.42|1.25|1.08|1.37|1.45|1.41|1.537|1.519|1.652|1.776|1.932|1.898|2.04|2.113|2.204|2.422|2.365|2.245|2.119|2.103|2.115|2.168|2.292|2.37|2.51|2.345|2.343|2.338|2.054|2.195|2.054|2.104|2.253|2.235|2.333|2.299|2.221|2.15|2.37|2.54|2.612|2.488|2.465|2.425|2.656|2.729|2.753|2.854|2.774|2.85|2.764|2.974|2.864|2.827|2.715|2.433|2.257|1.84|1.325|1.978|2.36|2.545|2.745|2.788|2.898|2.767|2.674|2.777|2.833|2.838|2.923|2.603|2.732|2.7|2.897|2.837|3.075|3.265|3.149|3.064|3.33|3.2|3.13|3.519|3.35|3.623|3.824|3.749|3.652|3.545|3.547|3.473|3.491|3.62|3.251|2.971|2.872|2.819|2.798|2.505|2.357|2.363|2.38|2.447|2.538|2.585|2.591|2.357|2.498|2.584|2.473|2.754|2.63|2.751|2.56|2.63|2.477|2.226|2.978|3.256|3.141|3.22|3.369|3.166|3.468|3.85|3.943|3.925|3.65|3.78|3.8|3.52|3.57|3.82|4.39|4.29|3.91|3.8|3.76|3.3|3.38|3.06|3.06|3.0599|3.06|3.08|3.085|3.05|3.08|2.94|2.87|2.39|2.4|2.55|2.91|2.94|3.03|2.88|2.82|3|3.4|3.7|3.95|3.72|3.59|3.2|3.16|3.18|3.2|3.2|3.4|2.74|2.18|2.13|2.2201|2.22|2.3|2.14|2.1|1.97|2.08|1.9|1.9|1.87|1.7|1.66|1.75|1.72|1.225|1.22|1.389|1.377|1.44|1.378|1.244|1.86|2.68|3.48|3.855|3.934|3.804|3.667|3.624|3.69|3.654|4.032|4.058|4.159|3.596|3.679|3.272|3.302|3.196|2.948|2.63|2.38|2.264|2.164|2.273|2.251|2.192|2.167|2.302|2.305|2.203|2.129|1.995|1.982|1.743|1.863|1.785|2.308|1.681|1.735|1.745|1.779|1.997|2.269|2.364|2.522
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||14.3599|13.9965||14.8173|14.5418|13.7664|13.5049|14.7063|16.3743|17.1016||||||||||18.09|17.965|15.58|14.65|12.89|14.28|15.1|13.09|14.04|13.15|11.18|9.45|10.03|9.38|8.95|10.7|10.05|9.1|8.55|8.48|8.39|11.2|9.3|8.67|9.42|9.87|10.16|12.76|12.73|9.64|8.38|8.62|8.4|7.18|6.76|6.77|6.85|6.15|5.89|5.63|5.08|4.63|4.37|4.49|4.65|4.71|4.61|4.52|4.62|4.69|5.33|6.34|5.81|5.58|5.64|5.86|5.97|6.59|6.78|6.9|7.15|7.32|7.66|7.76|7.72|7.78|7.7|7.9|7.86|7.68|7.78|7.19|7.09|6.81|6.63|6.34|6.39|6.79|6.85|7.23|7.47|7.6|7.81|8.04|8.04|8.25|8.11|8.33|8.55|8.18|8.25|8.78|8.71|8.61|8.93|9.43|9.32|9.51|9.4|9.41|9.82|10.23|10.16|10.42|10.36|11.29|11.63|10.62|10.85|10.88|11.18|12.58|14.47|15.31|15.76|10.88|10.23|8.81|9.11|9.07|8|8.27|8.5|7.91|7|6.88|6.18|6.46|6.21|6.32|6.32|6.27|6.42|6.29|5.81|5.8|5.82|5.95|6.31|6.56|6.699|6.915|6.986|7.271|7.424|7.279|6.743|6.765|6.892|7.006|7.252|7.283|6.715|7.015|5.96|5.481|5.519|5.799|5.267|5.334|5.839|6.056|6.071|6.427|5.682|5.637|5.857|5.737|5.878|6.172|6.415|6.125|6.6|6.909|7.71|8.304|8.729|10.412|11.337|11.664|11.965|10.87|10.954|11.867|13.348|12.113|12.326|10.892|8.678|7.161|6.718|6.084|6.109|6.076|6.484|6.089|6.215|5.709|6.336|6.236|6.06|6.267|6.139|5.675|5.805|5.839|6.038|6.06|6.107|5.97|5.838|5.9|5.756|5.476|5.854|5.943|6.117|6.217|6.407|6.234|6.165|5.844|5.926|5.684|5.716|5.718|5.87|6.78|6.253|6.393|6.315|6.544
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|2.151|2.315|2.375|2.446|2.523|2.523|2.239|1.961|1.78|1.786|2.668|2.837|3.1185|3.315|3.389|3.201|3.117|2.711|2.979|3.277|3.864|4.002|4.024|3.762|3.709|3.487|3.369|3.902|4.321|4.226|3.957|4.266|4.094|3.769|3.371|3.422|4.106|3.805|4.124|4.576|4.529|3.952|3.251|2.568|2.601|2.057|2.189|1.642|0.979|0.795|0.672|0.52|0.34|0.196|0.144|0.103|0.159|0.109|0.14|0.164|0.175|0.168|0.146|0.145|0.136|0.156|0.262|0.104|0.285|0.613|0.363|0.612|1.09|1.59|1.779|1.712|1.684|1.59|1.702|1.718|1.595|1.788|1.758|1.44|1.519|1.537|1.729|2.128|2.12|2.173|1.986|1.768|1.889|1.76|1.67|1.415|1.265|1.295|1.333|1.221|1.062|0.888|0.795|0.789|0.854|0.677|0.803|0.892|1.02|1.077|1.104|0.814|0.572|0.489|0.53|0.535|0.482|0.711|0.675|0.591|0.651|0.883|0.545|0.56|0.388|0.396|0.537|0.415|0.38|0.445|0.376|0.485|0.514|0.405|0.64|0.402|0.334|0.515|0.42|0.448|0.404|0.379|0.409|0.494|0.391|0.369|0.376|0.296|0.292|0.362|0.407|0.35|0.39|0.262|0.188|0.237|0.251|0.268|0.168|0.185|0.242|0.287|0.247|0.224|0.23|0.301|0.278|0.271|0.261|0.266|0.449|0.373|0.382|0.341|0.333|0.406|0.436|0.623|0.572|0.766|0.727|0.642|0.743|0.712|0.549|0.649|0.583|0.629|0.859|0.86|0.765|0.906|0.741|0.696|0.702|0.501|0.624|0.644|0.672|0.497|0.784|0.701|0.705|0.887|0.898|0.798|0.676|0.994|0.898|1.407|2.097|2.365|2.482|2.096|1.758|1.284|1.351|1.583|2.664|2.493|3.086|3.892|4.11|4.104|4.339|4.323|3.969|3.825|3.993|4.147|3.559|3.664|3.707|3.764|4.009|4.327|4.57|4.375|4.214|4.309|4.145|3.85|4.007|4.219|4.318|3.901|3.723|3.372|3.127|3.072|2.386|3.276
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.21|1.24|1.22|1.14|1.12|1.18|1.16|1.18|1.255|1.32|1.32|1.344|1.285|1.37|1.4|1.37|1.3|1.3|1.346|1.315|1.345|1.325|1.365|1.195|1.08|1.085|1.025|0.985|0.965|1.025|0.94|0.975|1.015|0.995|1.005|1.085|1.025|0.98|1.01|1.08|1.24|1.28|0.86|0.78|0.85|0.86|0.79|0.74|0.415|0.42|0.46|0.34|0.305|0.26|0.23|0.165|0.145|0.15|0.145|0.15|0.145|0.12|0.13|0.135|0.085|0.12|0.13|0.135|0.195|0.195|0.21|0.325|0.44|0.445|0.46|0.495|0.525|0.55|0.5|0.56|0.54|0.57|0.56|0.56|0.58|0.59|0.58|0.65|0.6|0.6|0.6|0.6|0.54|0.47|0.49|0.43|0.42|0.41|0.44|0.431|0.47|0.48|0.5|0.51|0.48|0.52|0.565|0.56|0.56|0.58|0.64|0.54|0.5|0.41|0.32|0.35|0.36|0.4|0.4|0.41|0.43|0.4|0.36|0.41|0.49|0.52|0.56|0.64|0.65|0.644|0.65|0.65|0.655|0.62|0.5|0.6|0.6|0.7|0.7|0.6|0.58|0.54|0.54|0.58|0.6|0.63|0.68|0.64|0.72|0.76|0.71|0.75|0.64|0.62|0.69|0.72|0.73|0.73|0.69|0.68|0.72|0.75|0.78|0.76|0.805|0.83|0.86|0.83|0.818|0.73|0.83|0.81|0.8|0.79|0.78|0.92|0.86|0.84|0.81|0.81|0.84|0.55|0.4|0.65|0.3|0.251|0.4|0.4|0.43|0.46|0.46|0.6|0.3|0.33|0.5|0.36|0.45|0.008||0.12|0.32|0.4|0.5|0.5|0.42|0.5|0.72|1.25|1.94|2|2.12|1.9|2.15|2.2|1.8|1.4|1.65|2.12|2.22|2.28|2.35|2.3|2.3|2.54|2.32|2.16|1.88|1.77||1.75|1.82|1.78|1.77|1.74|1.72|1.8|1.87|1.94|1.6|1.53|1.5|1.5|1.6|1.6|1.58|1.5|1.46|1.43|1.4|1.3|1.32|1.34
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|3.485|3.55|3.769|4.005|4.207|4.233|4.35|4.346|4.516|4.494|4.353|5.1|5.265|5.279|5.103|4.823|5.054|4.7|4.8|4.942|5.167|5.25|5.416|5.16|5.047|4.879|5.06|5.39|5.195|5.026|5.373|5.373|5.849|5.951|5.859|6.051|6.318|6.064|6.728|6.97|8.733|7.49|7.149|6.849|7.542|6.614|6.576|5.592|4.081|3.702|3.346|2.838|2.074|0.824|0.486|0.445|0.393|0.312|0.113|0.085|0.159|0.061|0.102|0.052|0.011|0.089|0.148|0.123|0.17|0.182|0.587|0.922|1.438|1.486|1.485|1.399|1.436|1.518|1.565|1.558|1.623|1.666|1.692|1.691|1.748|1.494|1.346|1.543|1.556|1.575|1.571|1.64|1.631|1.578|1.51|1.502|1.652|1.644|1.712|1.61|1.629|1.763|1.722|1.838|1.913|1.924|1.985|2.003|2.216|2.187|2.036|1.958|1.809|1.772|1.644|1.64|1.659|1.606|1.518|1.448|1.457|1.543|1.578|1.613|1.652|1.794|1.871|1.811|1.983|1.785|1.695|1.6|1.612|1.563|1.807|1.725|1.747|2.019|2.202|2.454|2.501|2.733|2.899|3.009|3.046|3.249|3.028|2.841|2.917|3.067|3.147|2.818|3.081|2.729|2.625|3.154|3.477|3.24|3.121|3.393|3.887|4.052|4.071|4.202|4.667|4.814|4.704|4.604|4.675|4.691|4.869|4.892|4.651|4.483|4.461|4.697|4.859|5.007|5.001|5.028|5.073|5.023|4.802|4.865|4.732|4.707|4.682|4.729|4.848|4.668|4.567|4.531|4.986|4.99|5.186|5.13|5.001|5.107|5.104|5.056|5.443|5.511|5.518|5.627|5.664|4.757|5.327|5.919|6.826|6.488|6.362|6.511|6.907|6.517|6.179|6.379|6.245|5.829|6.228|6.021|5.459|5.312|5.417|5.27|5.213|4.577|4.742|4.589|4.628|4.475|4.556|4.673|4.579|4.911|4.954|4.721|5.055|4.499|4.521|4.283|3.957|4.396|4.609|4.796|4.6|4.026|4.415|4.605|4.56|5.114|5.425|5.459
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|2.253|1.799|1.911|2.023|2.006|2.184|2.204|2.225|2.142|2.081|2.041|2.11|2.14|2.17|2.05|2.024|2.329|2.081|2.399|2.482|2.891|3.036|2.989|2.764|2.849|2.511|2.888|3.435|3.483|3.488|3.429|3.354|3.385|3.262|3.39|3.374|3.424|3.143|3.28|2.678|2.669|2.585|2.071|1.527|1.69|1.496|1.476|1.158|1.303|1.024|0.645|0.137|0.231|-0.053|0.033|0.022|0.018|0.15|0.092|0.196||||||||||||||||||||||||||||||||||||||1.442|1.773|2.867|3.128|3.132|3.14|3.433|3.891|6.047|6.412|7.753|8.218|8.904|7.442|5.095|5.469|6.355|7.626|7.28|8.13|7.828|10.882|9.13|11.554|13.913|7.502|7.5|8.575|11.171|13.029|21.347|37.323|23.312|19.687|21.888|14.729|||||||||||||||||||||||||||||347.605|347.605|347.605|347.605|347.605|347.605|349.152|287.634|225.239|184.69|153.496|90.709|71.05|47.456|32.622|26.411|24.497|25.345|15.851|12.496|11.274|12.352|11.661|9.403|8.898|11.106|10.187|10.091|7.451|12.652|5.41|5.622|5.87|3.719|1.881|1.438|1.353|1.569|1.737|1.967|2.241|2.501|2.922|3.289|3.448|3.54|3.446|3.636|4.082|4.488|4.643|4.994|4.596|4.051|3.845|3.405|3.68|4.177|4.086|4.276|4.243|4.228|4.442|4.454|4.399|4.203|4.106|3.972|4.008|3.954|3.737|3.752|3.672|3.594|3.597|3.668|3.522|3.516|3.436|2.996|2.941|2.869|2.803|2.655|2.415|2.246|2.303|2.097|2.238|2.37|2.617
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|3.415|3.323|3.437|3.49|3.529|3.459|3.416|3.548|3.495|3.392|3.299|3.36|3.43|3.5|3.31|3.28|3.42|3.19|3.379|3.536|3.991|4.173|4.196|3.753|3.605|4.008|4.459|4.975|4.693|5.037|5.64|6.036|5.841|5.747|5.63|5.756|5.952|5.672|5.917|5.816|6.244|6.208|6.212|6.206|6.244|5.48|5.222|4.635|4.245|4.235|3.739|2.788|2.854|1.936|1.704|1.428|0.482|0.548|0.632|0.654|0.608|0.264|0.198|0.119|0.058|0.057|0.139|0.082|0.054|0.073|0.652|0.8|1.719|1.765|1.719|1.505|1.217|1.296|1.098|1.078|1.455|1.616|1.607|1.778|1.809|1.72|1.477|1.719|1.676|1.449|1.28|1.296|1.218|0.998|0.882|0.845|0.6|0.534|0.559|0.09|0.324|0.197|-0.054|0.026|0.113|-0.117|0.004|-0.573|-0.5|-0.662|-0.9|-0.776|-0.85|-0.565|-0.266|-0.135|-0.082|0.009|-0.044|-0.011|-0.191|-0.089|-0.223|-0.208|-0.394|-0.307|-0.157|-0.238|0.027|0.119|0.065|0.005|0.095|0.067|0.186|0.107|0.124|0.087|0.184|0.242|0.306|0.294|0.432|0.396|0.459|0.431|0.264|0.348|0.265|0.249|0.434|0.483|0.606|0.431|0.363|0.433|0.311|0.228|0.516|0.315|0.379|0.502|0.43|1.007|0.943|1.129|1.51|1.668|1.322|1.42|1.755|2.126|1.485|1.082|1.231|1.518|1.52|1.546|1.598|1.761|1.782|1.778|1.715|1.771|1.844|1.735|1.783|1.844|1.875|1.938|2.524|1.303|1.422|1.819|1.766|1.962|2.122|2.503|2.447|2.768|2.944|2.95|3.159|3.334|3.511|3.144|3.845|4.109|4.316|3.626|3.868|3.895|4.645|4.478|4.288|4.2|4.076|3.931|4.261|4.15|3.894|3.894|3.856|3.822|3.736|3.374|3.187|3.017|3.028|3.132|3.043|3.158|3.41|3.278|2.927|3.118|3.079|2.838|3.009|2.792|2.271|2.361|2.695|2.755|2.873|2.168|2.028|2.217|1.852|1.956|2.09|2.358
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|12.555|12.72|13.2841|13.108|13.43|13.64|13.585|13.955|13.875|14.015|13.865|15.084|15.035|15.055|15.785|14.06|12.898|12.43|11.927|11.775|11.642|10.96|10.75|9.953|9.845|9.685|9.727|10.125|11.1|10.73|10.31|10.305|10.409|11.3|12.005|12.06|13.005|13.175|13.055|13.535|12.255|12.145|12.5|13.1|13.155|12.7|12.685|12.39|12.245|12|11.715|12.135|12.63|9.915|9.145|8.365|7.71|7.38|7.03|7.265|6.41|4.99|4.41|3.87|4.035|3.485|3.605|3.28|3.305|3.51|4.04|4.425|4.53|4.87|5.13|5.21|4.824|5.28|5.85|5.72|5.985|6.655|7.345|7.32|7.24|7.1|7.35|8.03|8.22|9.02|9.26|8.38|8.56|7.94|7.24|7.285|7.57|7.98|7.775|8.14|8.16|7.69|8.185|8.42|9.235|9.655|9.5|9.56|9.9|10.46|11.12|11.685|11.695|11.895|12.5|12.63|12.695|12.88|12.74|13.67|14.6|14.99|16.47|16.17|15.8|15.94|14.325|13.465|13.97|13.35|13.525|13.42|12.81|12.56|13.03|12.27|12.43|12.355|11.365|11.92|11.64|11.69|12.33|12.56|12.42|13.04|12.47|11.94|11.315|10.56|10.895|9.87|10.155|8.79|8.38|8.59|8.41|8.002|7.76|7.87|7.88|8.1|8.265|8.235|8.275|8.629|8.809|9.605|9.81|10.1|10.17|10.01|10.475|10.607|11.287|12.845|12.811|12.61|12.753|12.75|12.816|12.967|12.34|12.339|11.77|11.905|11.216|11.366|12.296|12.09|12.38|11.733|11.7|11.8|11.264|11.845|11.624|11.53|10.493|9.945|10.15|9.825|10.51|10.4|11.03|11.63|12.61|15.223|16.214|14.739|14.555|14.799|15.407|14.241|13.768|13.255|12.509|13.011|12.561|11.979|11.565|11.343|11.807|11.101|10.696|10.529|10.99|11.83|12.06|12.38|12.45|13.05|13.916|13.965|14.571|14.848|15.894|16.202|14.815|14.795|14.71|15.404||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.212|1.228|1.13|1.261|1.33|1.161|1.147|1.288|1.397|1.566|1.537|1.689|1.91|2.04|||||2.39|2.3635|2.4|2.3675|2.3675|2.3675|2.3675|2.4|2.546|2.55|2.5815|2.61|2.3|2.25|2.17|2.27|2.29|2.11|2.23|1.98|1.55|1.68|1.84|1.9|1.56|1.78|1.75|1.54|0.6155|0.58|0.66|0.68|0.68|0.66|0.72|0.59|0.49|0.53|0.61|0.61|0.51|0.53|0.69|0.51|0.45|0.62|0.68|0.72|0.69|0.47|0.45|0.55|0.68|0.87|0.85|1.09|1.18|1.31|1.44|1.375|1.375|1.79|1.83|1.92|2.1|2.06|2.01|1.99|1.93|1.91|2.08|1.97|1.96|1.84|1.87|1.95|1.68|1.44|1.42|1.45|1.59|1.52|1.46|1.49|1.52|1.57|1.6|1.61|1.65|1.68|1.68|1.73|1.77|1.71|1.68|1.56|1.59|1.55|1.57|1.67|1.44|1.42|1.48|1.47|1.58|1.64|1.64|1.61|1.53|1.51|1.54|1.51|1.59|1.81|2.17|2.17|2.2|2.21|2.41|2.45|2.51|2.47|2.53|2.39|2.09|2.17|2.25|2.44|2.58|2.65|2.82|3|3.08|2.84|2.87|2.69|2.78|2.85|2.87|2.93|2.9|2.92|2.91|3.18|3.08|3.09|3.22|3.3|3.41|3.44|3.24|3.12|2.98|3.2|3.31|3.66|3.55|2.92|3.78|3.3|3.16|3.04|3.18|3.03|2.78|2.39|2.28|2.28|2.44|2.41|2.02|2.05|2.05|2.3|2.31|1.88|2.08|2.13|2.43|2.15|2.11|1.95|1.89|1.64|1.2|1.54|1.86|1.78|1.95|3.17|3.35|3.95|3.95|4.31|4.95|3.97|3.55|3.1|3.12|3.08|3.95|4.07|3.69|3.53|3.43|3.35|3.52|3.18|3.52|3.89|4.35|4.6|5.02|4.69|4.97|5.023|5.17|5.32|5.4|5.29|5.3|5.22|4.92|4.89|4.995|5.06|5.04|4.35|3.91|3.74|3.145|3.21|2.81|2.79
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|4.976|5.015|5.225|5.155|5.371|5.533|5.628|5.706|5.729|5.779|5.769|5.65|5.63|5.58|6.02|5.925|5.626|5.471|6.026|5.997|6.152|6.216|6.322|6.066|6.138|5.976|5.97|5.875|6.357|6.302|6.315|6.164|6.364|5.919|5.996|5.875|5.75|5.382|5.964|6.172|5.885|5.347|4.7|4.734|4.412|4.218|3.3|3.238|3.278|2.546|2.417|2.94|2.486|2.086|1.991|2.091|2.186|2.276|2.53|2.745|2.3|1.89|1.882|1.943|2.06|2.115|2.063|2.026|2.102|2.585|3.091|4.49|3.949|4.17|3.769|3.827|3.898|4.082|3.922|4.449|4.974|5.563|5.969|5.678|6.114|6.095|6.946|6.703|6.745|6.199|4.971|5.059|4.784|4.388|4.255|4.161|4.278|3.9|3.986|3.969|4.08|3.782|3.859|3.653|3.872|3.62|4.478|3.25|4.007|3.691|3.868|3.475|3.182|2.286|2.209|2.186|2.388|2.464|3.57|3.47|3.37|3.715|3.985|3.35|2.865|2.614|3.233|2.6|2.7|2.787|3.302|3.196|3.075|3.082|3.057|2.815|2.819|2.981|2.867|2.958|2.854|2.794|3.052|2.756|2.428|3.061|2.521|2.206|2.427|2.825|2.844|2.45|3.227|2.479|2.183|2.573|2.495|2.827|3.058|2.992|2.961|2.725|2.975|2.944|3.138|3.286|3.377|3.346|3.341|2.964|2.667|2.695|2.802|3.027|2.987|3.6|4.136|4.736|3.744|4.501|4.823|5.012|3.485|3.877|4.611|5.087|5.135|5.207|5.277|5.244|5.128|4.831|4.768|5.163|5.108|4.833|4.802|4.848|4.974|5.092|5.377|4.968|5.027|5.377|5.39|5.577|6.438|7.681|7.846|7.356|7.227|8.079|7.931|8.396|7.714|6.404|6.256|5.394|5.761|6.181|6.223|6.285|6.769|6.819|6.285|5.837|5.686|5.377|5.318|5.64|5.692|5.944|7.027|7.384|7.695|8.328|8.71|8.283|6.477|7.21|8.119|8.37|9.086|9.24|9.827|9.792|9.642|9.584|9.442|9.172|9.708|9.555
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|3.375|3.598|3.756|3.803|3.77|3.964|3.947|4.13|4.046|4.245|4.004|4.203|4.222|4.202|4.278|4.318|4.516|4.34|4.281|4.259|4.387|4.522|4.355|4.01|3.812|3.825|3.799|3.887|4.172|4.607|4.315|4.22|4.318|4.432|4.178|4.047|4.589|3.603|3.7|3.423|3.313|3.059|2.611|1.988|1.969|1.763|1.46|1.378|0.897|0.235|0.051|0.03|0.235|0.115|0.073|0.095|0.063|0.105|0.112|0.106|0.135|0.054|0.057|0.148|0.123|0.042|0.046|0.025|0.041|0.056|0.117|0.38|0.159|0.181|0.186|0.174|0.184|0.256|0.183|0.285|0.309|0.373|0.368|0.308|0.292|0.376|0.573|0.433|0.349|0.305|0.313|0.351|0.368|0.299|0.315|0.234|0.249|0.201|0.131|0.131|0.11|0.101|0.112|0.096|0.157|0.168|0.246|0.259|0.275|0.337|0.486|0.38|0.139|0.128|0.136|0.118|0.104|0.16|0.144|0.187|0.13|0.226|0.329|0.355|0.232|0.255|0.268|0.36|0.128|0.098|0.036|0.092|0.101|0.183|0.338|0.246|0.24|0.286|0.378|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|4.7|4.59|4.73|4.855|4.93|5.1|5.04|5.1|5.09|5.27|5.24|5.49|5.77|5.89|5.66|5.44|5.35|5.2|5.29|5|4.79|4.84|5.71|5.72|5.33|5.18|5.41|5.57|6.94|7.75|6.72|6.9|7.56|8.25|8.05|7.4|7.97|7.74|7.9|7.34|9.41|9.82|9.74|9.64|8.1|7.61|7.68|7.16|6.92|5.86|4.86|5.59|4.85|4.13|2.73|2.12|2.02|1.17|1.11|0.59|0.5|0.47|0.54|0.5|0.49|0.49|0.56|0.23|0.23|0.31|0.35|0.95|1.89|1.91|1.8|1.72|1.75|1.74|1.95|2|2.55|2.96|3.26|3.35|3.46|3.5|3.42|3.74|3.77|3.66|3.46|3.41|3.45|3.44|3.16|2.72|3.17|3.16|3.34|3.38|3.3|3.27|2.78|2.81|2.77|2.81|2.92|3.01|3.23|3.33|3.55|3.69|3.59|3.65|3.58|3.71|3.74|3.9|3.83|3.87|3.9|3.98|4.21|3.98|3.9|3.9|3.5|3.39|3.4|3.65|3.6|3.67|3.47|3.03|3.16|2.95|3.23|3.2|3.14|3.57|3.82|3.95|3.88|4.01|4.29|4.33|4.53|4.62|4.55|5|4.98|4.91|5.03|5.15|5.13|5.39|5.52|5.57|5.42|5.48|5.33|5.25|5.2|5.09|5.01|5|5.44|5.76|5.38|4.888|6.187|5.839|5.491|6.046|5.063|5.951|6.012|7.2582|6|5.992|5.759|5.993|5.234|5.215|4.765|4.899|4.611|4.732|4.445|3.799|4.198|3.688|3.969|3.935|2.67|3.022|3.127|2.448|1.734|2.231|2.918|2.603|2.844|3.033|3.408|5.153|6.437|6.497|6.641|8.16|8.63|7.798|7.8|6.876|6.476|6.458|6.381|6.266|6.093|6.01|6.155|5.98|6.02|6.049|5.845|5.676|5.25|5.11||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|3.18|3.155|3.121|3.049|2.979|2.884|2.831|2.519|2.377|2.3|2.258|2.248|2.257|2.194|2.135|1.997|2|2.004|2.023|2.033|2.027|2.032|2.017|1.755|1.388|1.375|1.786|1.873|2.023|1.916|1.917|1.923|2.336|2.705|2.852|3.168|4.056|4.491|4.893|4.996|5.009|4.716|3.198|3.09|2.263|2.125|2.109|1.746|1.434|0.714|0.758|0.68|0.687|0.752|0.679|0.665|0.654|0.704|0.533|0.543|0.61|0.545|0.417|0.407|0.385|0.492|0.518|0.587|0.892|1.404|1.937|2.652|1.889|1.72|1.697|2.227|2.298|2.91|2.879|3.043|3.501|3.456|3.502|3.397|3.257|3.484|4.204|4.288|4.5|4.282|4.341|3.559|2.625|2.707|2.811|2.517|2.749|3.079|3.933|4.146|4.12|4.02|4.2|3.836|4.191|4.34|4.772|4.689|4.316|4.522|4.668|4.356|3.96|4.257|4.669|4.623|4.657|4.699|5.023|5.055|5.025|5.258|5.221|5.312|5.356|5.454|5.417|5.252|5.402|5.186|5.201|4.899|4.608|4.615|4.912|4.615|4.169|4.446|4.932|5.084|5.44|5.662|4.923|5.007|5.955|6.391|6.695|7.016|6.82|7.119|7.187|7.134|6.51|6.461|7.362|7.845|8.303|8.452|8.896|9.047|9.563|9.518|9.211|9.188|9.385|8.965|10.64|11.279|11.627|12.523|12.378|12.338|12.338|12.067|12.077|12.083|12.416|12.977|12.23|11.712|10.975|10.638|10.555|10.519|9.573|9.777|9.763|9.565|10.037|11.036|11.315|11.47|10.753|10.588|10.411|9.746|9.285|9.095|9.4|8.91|8.91|8.91|8.91|8.91|9.1|9.1|11||18|16.35|16.85|16.6|18.6|7.7|7.59|7.7|7.75|7.75|8.1|8.1|7.6|7.85|7.3|7.1||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|16.051|16.16|16.768|15.726|16.001|16.364|17.552|16.479||||27.974|21.478|24.08|25.139|23.803|25.246|23.313|21.893|24.785|20.13|19.533|18.999|19.791|16.565|12.5|12.135|14.307|14.522|12.793|11.354|8.956|9.773|11.46|11.082|10.999|7.486|7.974|11.703|14.297|14.443|12.107|11.632|10.813|8.023|7.577|7.817|7.722|6.544|6.822|7.5|8.215|8.098|8.117|9.744|10.186|11.482|11.799|10.512|6.335|2.164|1.177|2.303|0.539|2.244|2.526|4.499|3.739|4.807|5.958|5.755|7.522|6.552|7.08|8.17|10.922|12.232|14.361|14.393|12.698|12.361|12.288|13.876|14.084|15.052|15.231|15.297|15.38|14.404|14.245|14.422|13.539|12.316|12.701|11.495|13.879|13.977|13.653|14.288|14.837|15.29|15.711|16.671|16.807|16.557|16.429|16.246|20.118|20.098|20.16|19.039|19.293|18.81|18.805|19.909|19.684|12.438|11.126|11.267|10.356|10.205|9.943|8.553|8.207|12.441|14.893|15.804|14.804|14.776|13.85|14.019|14.874|16.355|15.073|15.283|13.657|12.218|11.957|11.219|10.805|11.553|11.265|12.658|14.247|14.476|13.164|13.579|13.123|12.43|13.242|13.808|14.075|13.998|12.274|11.807|11.398|10.561|11.445|11.999|12.399|12.369|11.934|14.063|15.425|16.038|14.834|15.657|18.577|17.087|16.385|15.94|15.576|14.856|11.585|10.033|9.51|7.818|8.036|8.215|8.357|8.364|8.451|8.619|9.899|9.607|7.895|6.909|7.01|6.74|5.019|4.475|3.924|5.552|6.083|7.068|6.553|6.387|7.225|7.69|8.368|9.323|9.958|10.396|10.684|9.436|9.064|9.569|9.621|9.709|9.815|9.237|8.97|9.099|8.613|8.943|9.099|9.117|||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|33.53|32.04|34.32|35.44|36.68|36.24|35.77|37.06|36.79|41.24|44.92|44.16|35.08|35.09|37.12|37.29|39.14|37.6|38.43|38.77|38|38.02|40.58|41.23|40.87|39.43|36.51|35.87|32.61|27.83|18.58|14.34|13.26|11.63|16.9|11.42|10.29|10.27|9.73|10.46|14.57|14.53|14.09|21.68|23.36|24.47|20.68|23.6|22.04|20.81|21.71|19.95|17.58|17.44|17.81|18.17|17.58|18.13|17.37|18.32|14.89|14.25|14.57|13.35|14.58|12.9|12.97|11.09|9.29|8.97|8.79|11.27|12.11|9.98|11.51|11.84|12.21|13.45|16.07|15.52|18.9|23.93|22.19|20.17|18.21|17.61|18.84|19.4|23.61|24.48|23.13|19.8|18.54|16.8|13.84|13.63|12.73|12.71|13.01|13.35|12.45|11.61|11.34|11.23|10.87|10.76|11.13|11.11|10.8|10.92|10.7|10.38|9.04|8.62|8.88|9.01|8.58|9.18|9.08|9.75|10.68|10.75|10.97|10.29|9.93|11.24|10.7|9.74|9.52|9.65|9.8|8.59|8.62|6.77|7.9|7.43|8.48|9.75|8.87|8.37|8.09|8.36|8.95|10.42|10.93|10.96|10.09|8.98|7.84|8.4|9.55|9.01|7.56|6.05|5.14|6.24|5.61|5.77|6.1|5.84|6.96|7.44|7.49|7.62|8.51|9.45|9.33|9.32|9.13|9.45|11.49|10.4|9.76|8.42|7.98|8.88|9.2|8.97|8.35|9.02|8.8|8.25|7.13|7.88|7.64|8.09|8.15|8.32|8.75|9.01|9.26|8.89|9.02|8.96|8.74|8.95|8.58|8.68|9.67|10.63|11.96|12.34|12.25|14.07|15.285|15.15|16.49|20.438|23.909|19.493|18.8|18.824|23.75|21.24|20.48|19.471|17.81|17.29|17.44|17.55|16.91|17.58|19.2|18.66|19.31|19.64|20.56|21.09|21.31|21.57|22.57|22.8|23.22|23.93|20.73|21.25|22.5|18.36|14.25|14.39|13.87|14.2|14.29|14.42|14.79|15.71|16.88|||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|21.77|22|22.3|23.73|23.66|24.02|24.32|24.67|24.021|22.96|23.124|21.87|23.23|22.61|24.28|24.08|27.169|26.665|26.489|25.345|24.911|25.439|26.355|28.15|27.82|27.31|25.85|25.51|24.82|25.01|24.77|24.45|23.41|24.41|24.4|23.59|22.39|22.5|18.39|18.88|18.83|18.33|17.97|16.86|15.33|14.94|14.67|14.73|14.074|14.014|14.004|14.088|14.075|13.974|14.043|14.26|13.73|13.695|13.802|13.806|13.803|13.603|13.525|14|14.167|14.097|14.146|13.884|13.174|12.798|12.533|14.205|13.782|14.057|14.235|14.297|14.539|14.93|16.076|16.544|16.79|16.69|16.982|17.087|17.53|18.276|19.406|19.651|19.47|19.337|18.962|18.259|17.917|17.502|16.1|15.942|16.018|15.91|17.54|17.13|16.58|16.51|17.86|19.82|19.75|19.39|17.92|17.94|17.84|18.21|17.47|17.74|16.73|16.59|16.71|15.41|15.41|14.31|14.83|14.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||5.3445|5.032|5.474|5.7585|5.6115|5.3335|5.2925|5.2525|4.7695|4.512|4.5755|5.1985|5.441|5.269|4.717|4.712|4.9295|3.9385|3.4965|3.364|2.7215|2.6055|2.212|1.513|1.153|0.869|0.881|0.572|0.429|0.4125|0.408|0.4485|0.383|0.414|0.524|0.556|0.609|0.524|0.612|0.773|0.935|0.939|0.873|1.092|1.388|1.31|2.815|2.059|1.994|2.19|2.225|2.211|2.282|2.081|2.397|2.45|2.739|2.932|||||||||||||||||||||||||||||||||||||||||||||||||||2.746|0.934|1.042|0.576|0.956|0.47|0.594|0.597|0.672|0.733|0.545|0.58|0.716|0.733|1.099|1.043|||1.154|1.607|1.474|1.011|0.971|1.575|1.603|||0.94|1.148|1.418|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|5.96|6.06|6.38|6.45|6.85|7.22|7.39|7.25|7.4|7.57|7.25|7.08|6.65|6.84|6.85|6.45|5.98|5.92|5.84|5.66|5.85|5.89|5.84|5.8|5.85|5.74|5.96|6.02|6.08|6.09|6.04|6.15|6.15|6.29|6.23|6.37|6.5|6.56|6.48|7.11|8.75|8.07|7.26|7.95|8.56|7.74|6.16|5.52|4.74|3.85|3.85|3.8|3.3|2.42|2.34|2.13|1.98|1.94|1.8|1.8|1.87|1.74|2.31|2.38|2.75|2.96|2.88|3.28|2.93|3.02|3.15|3.35|3.07|3.25|3.45|3.39|3.3|3.21|3.22|3.4|3.34|3.4|3.272|3.19|3.36|3.59|3.704|3.502|3.97|3.77|3.55|4.18|3.98|3.34|2.766|2.56|2.64|2.71|2.803|2.857|2.04|1.7|1.35|1.12|1.2|1.22|1.4|1.48|1.41|0.599|0.7|0.75|0.57|0.51|0.51|0.6|0.813|0.7|0.82|0.83|0.99|0.98|1.2|1.226|1.3|1.59|1.751|1.7|1.9|1.731|1.5|1.63|1.6|1.615|1.9|1.8|2.02|2.298|2.63|2.37|2.59|3.25|3.671|3.77|3.79|3.521|3.457|3.282|3.59|4.048|4.197|4.245|4.899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|7.133|7.15|7.093|6.941|7.41|7.372|7.673|7.737|7.685|7.49|7.557|7.623|8.1605|8.2675|8.377|8.2865|8.777|8.8795|9.123|9.3005|9.125|8.95|9.0575|8.893|8.736|8.776|8.879|9.03|9.57|9.618|8.89|8.213|8.433|8.574|8.76|8.313|8.2775|7.237|6.926|6.5285|6.32|6.119|6.257|6.189|6.339|5.758|5.209|4.979|4.415|3.8285|3.313|3.0585|2.951|2.642|2.415|2.408|2.445|2.144|1.759|1.472|1.494|1.449|1.291|1.482|1.751|1.471|1.459|1.438|||||||||||||3.786|3.813|4.156|4.55|4.912|5.029|5.269|5.613|5.569|5.235|5.065|4.976|4.973|4.842|4.882|4.873|4.419|4.454|4.308|4.212|4.41|4.785|4.639|4.665|4.634|4.708|4.896|4.982|4.915|5.637|5.209|5.476|5.381|5.389|5.674|5.939|5.996|5.975|5.855|5.889|5.994|6.101|5.845|6.064|5.501|5.775|6.119|6.443|6.5|6.563|5.499|5.489|4.874|4.939|4.75|4.87|5.298|5.459|5.323|5.37|5.478|4.773|4.682|4.432|4.682|4.8|4.725|4.483|4.154|4.138|4.234|4.019|3.778|3.831|4.387|4.486|3.177|3.324|3.655|3.675|4.023|3.909|3.923|4.537|4.474|4.664|5.214|4.967|4.057|3.727|3.848|3.68|3.85|3.801|3.638|2.957|2.783|2.955|3.095|3.399|3.2|2.63|2.725|3.454|4.394|4.335|4.104|4.326|4.284|4.619|5.869|6.202|7.165|7.204|7.486|7.61|7.416||||||||10.332|9.73|13.243|17.986|15.478|10.821|12.981|12.791|12.014|10.52|12.528|13.237|12.076|12.917|13.956|||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|12.56|11.948|11.42|10.616|9.719|9.237|9.272|9.145|9.57|9.5|9.481|9.358|8.71|8.501|8.7|7.85|6.79|7.02|7.901|8.1|8.312|9.049|8.976|8.4||9.25|9.275|9.779|10.57|10.56|93.298|9.6|9.9|10.52|11.24|10.93|12.338|11.53|11.81|11.869|12.516|11.722|11.013|10.8|10.118|9.478||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|117.4063|115.125|115.5938|117.4375|117.0313|116.125|114.25|113.8125|115.0938|112.7813|116.2813|116.9688|118.0938|113.7188|113.7813|119.5|118.1875|124.5625|123.12|120.91|118.44|116.06|113.84|120.47|119.25|122.34|125.03|116.44|109.38|113.84|121.69|124.69|127.12|128.34|131.91|131.25|125.22|131.38|126.06|127|120.19|126.22|135.78|143.5|137.75|140.44|140.69|150.06|154.59|155.62|160.44|163.69|160.84|159.22|164.53|164.72|160.75|158.12|157.25|154.59|160.75|168.72|173.19|173.78|172.47|176.28|177.38|182.28|178.56|180|181.03|179.06|171.38|163.53|155.91|159.75|161.38|162.31|166.06|155.59|155.59|154.38|147.47|149.66|145.12|146.69|146|140.53|138.12|140.5|144.97|142.97|145|146|143.84|146.62|144.44|147.81|153|152.84|152.47|152.81|157.38|152.97|153.69|155.12|152.97|150.84|152.94|150.84|150.66|152.66|162.72|168.16|171.84|174.44|172.34|164.72|163.31|164.44|165.88|161.03|153.75|155.41|156.44|157.34|156.12|155.94|150.84|157.19|159.59|163.88|147.03|151.28|144.56|144.06|141.09|137.91|141.53|137.41|137.19|138.25|134.94|133.22|134.59|133.59|128.31|132.22|134.81|133.38|133.34|134.06|135.84|141.06|148.38|144.47|145.28|143.47|147.5|151.41|149.31|149.38|150.5|151.03|147.97|150.28|142.88|137.75|143.09|145.44|144.81|141.62|139.03|142.62|137.31|128.12|123.03|126.16|122.38|120.19|121.94|120.62|122.12|128.72|130.94|133.72|136.44|128.72|127.5|123.22|119.06|116.12|119.19|118.81|115.38|123.34|120.16|121.38|120.94|119|118.36|119.09|122.56|129.7|124.61|126.7|138.05|128.56|113.12|117.17|118.19|115.5|115.59|114.47|116.89|118.8|119.69|119.31|116.38|117.19|112.59|111.34|111.78|110.06|107.75|109.16|111.75|111.25|113|110.12|111.44|114.38|112.66|112.41|110.69|108.28|106.66|106.41|106.84|109.16|113.09|112.84|114.19|112.28|111.97|114.41|118.38|115.31|118.75|117.47|114.84|111.38
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|104.293|104.2461|104.3945|104.4297|104.2773|104.3164|104.2695|103.7305|104.207|103.7188|104.3711|103.7578|103.4844|102.9844|103.0156|103.0547|103.2227|104.5391|103.77|103.13|102.5|101.85|101.6|102.64|102.38|103.4|103.47|102.23|101.55|101.75|101.9|102.01|102.3|102.91|103.73|103.79|101.86|103.23|102.73|102.68|102.39|102.91|104.22|105.25|104.98|106|105.41|106.57|107.99|108.33|109.46|109.7|109.62|110.24|110.32|110.33|110.29|110.45|110.38|110.45|110.43|110.49|110.49|110.42|110.42|110.45|110.43|110.49|110.28|110.28|110.21|110.17|108.93|108.18|107.65|107.58|107.8|107.5|107.79|107.2|107.36|107.04|106.5|106.44|105.98|106.16|106.05|105.47|105.33|105.56|105.83|105.69|106.07|106.23|106.02|106.55|106.49|106.62|107.28|107.38|107.68|108.07|108.27|108.17|108.34|108.35|108.3|108.47|108.49|108.4|108.67|108.66|109.07|109.33|109.25|109.5|109.62|109.12|109.31|109.41|109.29|109.31|108.85|109.04|109.33|109.72|109.46|109.53|109.76|109.73|109.63|109.91|109.7|109.88|109.67|109.96|109.78|109.9|109.88|109.71|110.06|110.13|109.94|110.11|110.17|110.1|110.16|110.29|110.21|110.19|110.06|110.16|110.09|110.16|110.31|110.25|110.26|110.21|110.26|110.24|110.16|110.24|110.27|110.3|110.14|110.26|110.27|110.15|110.21|110.38|110.2|110.2|110.14|110.16|110.27|109.96|109.95|109.96|109.56|109.48|109.49|109.59|109.64|109.78|109.99|109.91|109.72|109.56|109.67|109.35|108.79|108.93|109.21|108.98|108.72|109.48|108.8|109.01|108.84|108.29|108.99|108.98|108.77|109.12|108.86|108.81|109.77|109.19|107.41|107.35|106.47|106|106.02|105.84|106.34|107.55|107.66|106.61|105|105.02|103.55|103.49|103.03|102.47|101.8|101.74|102.36|102.37|102.27|101.8|101.93|102.28|102.2|102.11|102.02|101.73|101.36|101.56|101.87|101.92|102.18|102.42|102.67|102.62|102.6|103.08|103.66|103.24|104.03|104.05|103.85|103.8
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|109.4922|108.9297|109.3047|109.7656|109.2656|109.2109|109.4688|108.3203|109.1016|108.1875|109.3203|108.2031|107.9375|106.4609|106.3984|107.6016|107.4531|110.1953|109.4|108.36|106.97|105.8|105.04|107.48|106.91|108.84|109.16|106.85|104.8|105.83|106.92|107.41|107.73|109.08|110.34|110.01|107.05|109.73|108.18|108.57|106.82|107.7|110.93|113.79|112.25|113.4|112.67|115.13|118.6|119.2|121.55|121.91|121.75|123.42|124.18|124.45|123.96|124.41|123.94|124.11|124.41|125.88|125.86|125.7|125.6|125.92|125.91|126.12|125.98|125.82|125.48|125.2|122.27|120.32|118.46|118.64|119.2|118.73|119.53|117.55|118.01|117.2|115.64|115.77|114.47|114.86|114.61|112.98|112.38|112.83|113.62|113.12|113.95|114.11|113.51|114.73|114.23|114.71|116.37|116.58|117.19|117.98|118.78|118.15|118.52|118.81|118.41|118.08|118.07|117.87|118.28|118.36|120.8|121.51|121.24|122.02|122.41|120.55|120.91|121.34|121.1|120.67|118.84|119.21|119.77|120.84|119.81|119.84|119.94|120.26|120.13|120.88|119.99|121.34|119.6|120.2|119.43|119.31|119.72|118.84|120.18|120.49|119.45|120.01|120.91|120.62|120.36|121.8|121.69|121.67|120.57|121.37|121.59|122.98|124.64|124.45|124.38|123.73|124.56|124.84|124.25|124.87|124.95|124.78|124.11|124.38|123.8|122.86|123.3|124.05|123.52|123.01|122.61|123.36|123.5|121.45|120.42|120.28|118.47|117.79|117.88|118.41|118.72|120.62|121.58|121.5|121.07|119.83|118.98|117.44|115.86|115.98|117.05|116.46|115.49|118.46|116.45|117.16|116.52|115.38|115.77|116.42|117.14|119.27|117.55|118.17|120.98|119.34|113.26|113.69|112.45|111.34|111|110.78|111.98|114.95|114.83|113|110.45|110.38|107.34|107.33|106.78|105.47|104.03|104.36|105.83|105.72|105.78|104.53|105.12|106|105.56|105.42|105.02|104.22|103.44|103.69|104.16|104.44|105.23|105.73|106.34|106.11|105.89|106.86|108.53|107.2|108.89|109.08|108.45|107.09
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|112.9375|111.8281|112.4375|113.3438|112.6094|112.3906|112.5|111.0625|112.0781|110.75|112.3438|111.2813|111.0938|108.8125|108.7031|111.1875|110.6719|114.6406|113.56|112.27|110.39|108.8|107.67|111.17|110.44|112.97|113.62|109.8|106.45|108.47|111.03|111.97|112.88|114.47|116.02|115.61|111.66|115.08|112.89|113.5|110.88|112.38|117|121.14|118.39|119.84|119.16|122.88|127.45|127.97|130.47|131.55|130.7|131.61|134.05|134.45|132.5|132.86|132.03|130.94|133.8|137.03|138.08|138.53|138.22|139.53|139.41|140.08|139.17|139.38|139.06|138.69|134.84|131.66|128.42|129.3|130.3|130.31|131.05|127.42|127.97|126.38|123.67|124.22|121.75|122.47|122.02|119.55|118.44|118.78|120.39|119.42|120.19|120.73|119.62|121.14|120.66|121.58|124.05|124.31|124.94|125.31|127.25|125.89|125.53|126.56|125.72|124.56|125.11|124.47|124.28|125.23|129.62|131.12|131.88|133.05|132.98|129.8|130.06|130.39|130.91|129.58|125.91|127.02|127.69|128.73|127.64|127.44|126.17|128.31|128.38|128.91|128.42|130.88|126.8|127.66|126.36|124.64|126.33|124.61|125.17|126.33|124.42|123.5|126.11|125.75|123.05|126.64|127.36|126.39|125.34|126.44|126.56|130.25|133.36|131.98|132.7|131.28|132.78|134.12|133.03|133.48|134.75|134.66|133.38|134.91|132.28|129.48|131.27|132.25|131.12|130.16|129.06|130.09|130.03|125.69|122.33|124.03|121.14|119.03|120.34|120.8|120.44|125.05|126.28|126.05|126.5|123.81|122.55|120.67|117.91|116.25|118.91|118.16|115.45|121.17|118.61|118.33|118.55|117.28|116.27|118.62|120.94|124.08|121.7|122.67|125.75|122.89|113.08|114.62|116.69|114.83|113.92|113.95|115.81|118.95|118.69|116.72|113.39|113.92|110.02|109.28|109.48|107.42|105.7|106.39|108.33|108.12|108.56|106.75|107.47|109.11|108.22|108.06|107.42|106.03|104.86|105.08|105.58|106.39|108|108.44|109.41|108.73|108.45|109.92|112.92|110.98|113.47|112.84|111.42|109.27
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|92.46|90.85|91.37|91.58|92.17|89.06|90.52|92.09|93.02|91.51|93.53|91.66|93.42|92.74|92.43|96.03|94.21|98.6|98.49|99.22|97.57|96.32|95.9|99.99|98.14|100.18|102.68|96.68|93.66|94.56|95.57|96.13|95.3|96.79|101.22|102.6|99.84|103.96|99.1|104.99|102.13|96.4|107.93|117.35|113.34|115.47|117.21|119.97|121.4|121.96|124.9|127.33|124.92|125.15|129.29|129.79|128.1|128.27|127.67|127.59|128.75|134.07|135.54|135.11|135.68|136.11|135.95|138.55|137.64|138.4|137.7|136.19|136.17|134.94|131.38|132.05|132.84|134.24|135.26|132.83|130.3|130.6|127.32|129.37|123.05|123.53|123.17|123.42|122.41|120.94|123.21|122.68|123.06|124.41|122.26|122.82|122.07|122.14|125.16|124.51|124.33|123.88|128.31|126.02|125.57|128.99|128.27|127.58|128.34|123.87|125.83|124.09|125.34|130.25|132.65|130.95|128.49|121.12|119.6|121.22|122.75|120.32|116.77|118.63|117.75|119.06|118.06|117.3|115.73|118.67|118.12|120.75|119.37|123.87|119.53|118.37|115.1|113.14|114.4|110.68|109.92|111.66|110.33|109.53|110.39|110.39|106.56|109.86|111.26|110.32|110.34|112.68|111.9|116.66|120.01|118.78|117.69|116.37|118.92|120.11|119.14|120.62|121.94|121.88|119.11|121.67|115.61|114.51|116.38|117.25|116.95|130.25|128.34|129.99|127.76|125.09|120.15|121.35|119.16|117.17|117.99|117.33|119.49|122.22|123.36|124.32|126.62|121.51|121.05|119.79|115.94|114.75|115.86|115.66|114.45|120.05|118.54|118.56|120.08|117.42|118.08|118.71|120.6|123.21|120.44|117.42|123.47|117.5|111.29|112.15|109.54|107.36|104.39|105.97|108.29|111.3|110.44|110.57|110.23|109.57|107.3|106.94|107.02|105.53|103.73|105.52|107.17|107.81|107.64|106.26|108.13|110.01|110.01|110.04|110.38|109.73|108.9|110.1|109.7|111.65|113.7|114.08|114.45|113.14|112.29|112.73|114.2|112.93|114.17|113.29|111.45|110.05
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|||||||||||||||||||||||||||||||||||||||||||||||||||99.301|99.845|99.68|99.885|99.93|99.92|99.915|99.92|99.915|99.905|99.92|99.97|99.975|99.955|99.96|99.93|99.925|99.91|99.86|99.8|99.54|99.45|99.385|99.24|99.21|99.2|99.17|99.25|99.24|99.22|99.225|99.2|99.155|99.155|99.14|99.11|99.085|99.085|99.16|99.19|99.185|99.16|99.28|99.365|99.28|99.19|99.355|99.46|99.46|99.475|99.5|99.62|99.71|99.71|99.69|99.7|99.67|99.61|99.64|99.62|99.62|99.605|99.59|99.63|99.625|99.67|99.64|99.41|99.41|99.41|99.4|99.41|99.36|99.43|99.4|99.4|99.4|99.39|99.41|99.42|99.4|99.41|99.43|99.41|99.43|99.43|99.44|99.39|99.425|99.485|99.47|99.465|99.465|99.47|99.48|99.49|99.455|99.475|99.47|99.455|99.47|99.52|99.355|99.49|99.51|99.48|99.5|99.43|99.42|99.48|99.49|99.48|99.36|99.35|99.13|99.02|98.93|98.99|98.98|98.93|98.89|98.96|99.08|99.03|99.07|99.11|99.15|99.17|99.2|99.14|99.16|99.2|99.24|99.23|99.26|99.38|99.27|99.235|99.26|99.26|99.31|99.35|99.34|99.355|99.42|99.36|99.42|99.4|99.4||98.99|98.79||98.31|98.16|98|97.75|96.69|95.04|93.72|94.25||94.06|94.12|94.38|94.19|94.24|94.46|94.27|93.57|93.78|93.74|93.43|94.01|93.99|94.14|94.29|94.34|94.42||94.64|94.74||94.87|94.98||95.3|95.27||95.39|95.42|95.4|95.38|95.39||95.42|95.44|95.43|95.37|95.15|95.08|95.02
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|129.34|128.17|127.57|128.88|129.39|128.57|129.55|129.7|130.15|131.21|131.78|128.83|133.19|132.52|133.44|134.78|131.8|134.92|133.91|133.73|131.62|129.34|130.08|133.38|132.65|135.85|137.22|132.29|128.99|128.64|133.19|133|133.74|136.05|135.56|135.84|132.91|136.82|132.93|140.88|138.44|138.49|147.97|157.64|148.78|151.57|153.59|158.66|167.04|169.11|171.37|172.37|168.12|169.82|175.45|176.57|172.61|169.94|170|171.28|173.4|177.25|177.64|175.25|176.15|174.52|175.56|177.52|176.52|172.46|174.43|172.51|177.46|175.04|170.49|171.07|171.76|174.25|179.1|175.07|172.74|168.34|165.31|166.34|165.31|165.67|163.54|161.54|160.26|158.79|163.27|161.58|162.55|162.14|158.74|159.43|159.44|158.82|161.68|162.72|162.75|161.01|165.08|161.95|161.87|162.32|161.78|161.42|166.05|162.13|164.15|161.06|162.17|165.7|167.38|167.81|167.12|163.97|161.88|163.32|166.58|163.35|157.92|158.31|157.21|156.19|153.09|154.4|152|155.43|156.7|158.76|159.46|159.39|155.87|152.85|150.91|149.7|151.54|147.99|147.01|146.81|144.54|143.38|144.38|143.88|139.17|141.71|142|140.5|140.66|142.37|141.52|143.71|146.58|145.49|144.99|141.9|145.64|142.79|141.68|141.77|144.02|144.57|140.9|146.03|141.09|138.49|139.89|139.72|139.04|133.82|135.47|136.49|134.56|130.36|125.48|125.35|122.92|121.28|124.12|123.74|125.31|128.02|129.23|131.43|134.43|128.55|129.39|128.8|124.85|123.35|124.45|123.38|121.19|123.63|121.9|121.88|122.63|122.04|121.08|119.53|122.53|124.43|124.7|122.37|124.84|121.47|115.93|115.07|114.16|112.51|110.57|111.92|114.07|115.98|117.06|116.69|113.11|114.38|113.33|112.68|113.77|112.75|110.75|112.05|114.15|114.92|116.21|114.97|116.03|118.48|117.82|118.1|118.27|116.8|115.32|116.05|115.58|117.17|120.39|120.43|121.84|120.27|120.42|122.53|123.95|122.45|123.5|122.31|120.69|118.61
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|117.01|116.61|116.16|117.95|118.26|117.81|117.46|117.27|117.68|119.14|119.63|117.79|117.9|117.43|117.86|119.85|118.15|120.05|117.67|117.51|116.44|115.94|116.43|118.25|116.22|118.53|119.28|117.5|116.29|115.75|116.11|115.89|115.71|118.14|117.97|117.88|115.18|117.3|115.75|120.03|119.67|119.75|123.08|127.87|124.19|126.49|127.18|128.86|131.86|132.24|133.24|135.5|133.76|134.93|134.97|135.36|134.15|134.72|134.73|135.08|134.21|135.25|135.18|135.4|135.87|135.17|134.63|135.24|134.98|135.15|135.95|135.21|135.66|134.96|133.63|134.32|134.62|135.65|136.23|135|134.44|133.92|132.93|133.14|132.72|132.93|132.52|131.97|131.44|130.7|132.25|131.61|132.17|132.53|131|131.25|131.04|130.45|131.61|131.51|131.78|131.18|133.14|132.06|131.7|132.19|131.86|131.8|134.73|132.94|133.63|131.43|131.11|132.09|133.59|133.67|133.6|131.38|130.85|131.1|133.33|132.43|130.67|130.03|129.42|129.02|130.03|130.31|129.58|128.85|128.8|129.43|131.18|130.89|130.28|128.25|128.05|127.92|129.23|128.37|128.13|126.78|125.77|125.37|126.7|126.73|124.43|125.3|125.29|124.44|125.07|125.82|125.2|126.03|126.73|126.72|127.58|125.68|127.82|126.38|125.83|125.69|127.62|127.75|125.89|126.95|125.3|124.11|125.6|125.62|125.11|122.63|122.34|122.13|121.74|119.51|116.58|116.91|115.24|114.57|117.18|116.82|118.78|120.03|119.64|120.61|122.61|120.03|120.91|120.57|118.16|117.08|118.31|117.26|115.66|116.76|115.62|115.55|116.29|116.15|115.45|114.93|115.98|116.56|116.79|115.59|116.21|114.52|112.22|109.72|108.19|107.33|105.78|106.91|108.85|110.39|111.345|110.585|107.94|108.65|107.71|107.68|108.025|107.06|106.07|106.54|107.77|108.18|109.07|108.42|108.82|109.96|109.71|109.95|110.45|109.89|109.11|109.8|109.44|110.07|112.13|112.22|112.91|112.48|112.73|114|115.48|114.86|115.64|114.71|113.89|112.59
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|106.935|106.905|106.79|106.975|107.08|106.98|107.06|107.05|107.25|107.345|107.57|106.955|106.93|106.815|106.985|107.07|106.54|107.175|106.23|106.075|105.7|104.965|105.11|105.7|105.15|106.19|106.545|105.385|105.175|104.99|105.12|105.05|104.85|105.62|105.675|105.695|104.98|105.745|105.42|106.78|106.935|107.165|108.61|110.135|109.145|110.12|110.145|110.735|111.99|111.875|112.03|112.42|111.96|112.205|112.28|112.355|112.14|112.045|112.08|112.1|112.17|112.32|112.275|112.325|112.465|112.29|112.015|112.17|112.14|112.055|112.295|112.19|112.315|112.085|111.905|111.98|112.07|112.33|112.59|112.325|112.285|112.095|111.92|111.975|111.815|111.875|111.94|112.005|111.975|111.775|111.995|111.905|112.085|112.185|111.915|111.975|111.97|111.81|111.975|112.19|112.265|112.13|112.265|112.07|111.85|112.27|112.24|112.245|112.64|112.225|112.29|112.295|111.98|112.135|112.01|112.02|112.065|111.83|111.765|111.785|111.945|111.825|111.51|111.66|111.48|111.35|111.255|111.295|111.275|111.175|111.175|111.225|111.315|111.23|111.09|110.89|110.97|111.005|110.79|110.66|110.66|110.64|110.46|110.415|110.54|110.645|110.3|110.56|110.52|110.4|110.37|110.465|110.355|110.64|110.75|110.82|110.735|110.245|110.855|110.79|110.7|110.72|110.865|110.945|110.495|110.795|110.6|110.335|110.42|110.43|110.34|110.21|109.695|109.625|109.34|108.435|107.555|107.81|107.305|107.18|108.06|108.075|109.005|109.27|108.825|109.085|109.805|109.21|109.53|109.915|109.19|108.725|109.125|108.535|107.96|108.545|108.2|108.16|108.285|108.16|107.9|108.17|108.055|108.295|108.23|107.8|107.47|106.54|106.015|104.38|103.175|102.915|102.325|102.84|103.84|104.505|104.85|104.51|103.355|103.65|103.21|103.36|103.355|102.83|102.495|102.71|103.14|103.305|103.58|103.385|103.465|103.97|103.9|104.01|104.225|104.19|103.99|104.51|104.36|104.46|105.125|105.16|105.285|105.56|105.715|106.155|106.625|106.495|106.94|106.83|106.58|106.065
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|112.08|109.88|110.12|113.8|116.12|114.48|113.96|117.38|118.74|120.92|123.52|118.64|129.52|128.52|132.3|139.8|132.36|136.28|134.52|134.74|130.24|126.42|128.92|135.8|133.16|137.56|141.72|130.1|120.42|122.36|133.8|134.58|139.6|138.7|139.5|140.86|134.28|144|135.24|158.3|144.22|146.64|164.6|185.8|163.56|162.2|170.98|186.2|197.78|203.3|206.74|218.12|208.98|203.34|212.52|215.04|203.24|201.5|201.9|206.04|209.82|221.3|225.24|226.52|228.76|222.68|216.92|224.84|219.96|212.04|219.2|209.9|219.78|210.9|198.38|208.28|209.96|217.5|224.3|208.98|202.9|197.46|188.74|191.66|184.04|185.86|180.62|178.6|176.9|174.32|178.8|175.6|177.7|170.76|163.54|165.38|161.54|161.74|163.86|167.14|166.12|163.26|168.34|162.12|163.52|168.3|169.16|168.56|173.62|167.2|173.52|175.36|179.88|192.18|192.98|197.04|196.16|168.32|163.48|168.54|169.8|162.62|151.4|156.14|157.72|155.74|151.58|156|148.64|162.02|168.66|176.16|166.7|168.4|154.98|149.98|145.32|142.4|145.68|137.34|134.66|133.98|131.36|128.98|128.74|128.28|122.02|125.52|126.08|125.5|125.26|128.98|128.54|132.14|138.62|135.46|133.8|132|136.94|132.88|132.14|133.18|136.68|137.08|130.94|143.36|129|126.76|127.8|127.08|127.94|117.42|120.42|123.44|115.56|111.02|102.98|106.62|103.7|101.74|105.2|105.28|107.9|113.96|116.12|119.46|124.74|110.5|112.1|110.16|104.16|101.38|101.62|100.02|96.72|100.3|98.24|99.12|98.96|98.02|94.8|92.88|98.2|98.46|99.72|98.4|102.72|101.56|91.76|90.44|91.08|89.44|86.66|87.44|90.06|90.98||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|123.19|121.93|120.59|122.85|122.57|121.35|121.91|123.29|123.84|125.75|125.64|122.69|124.56|123.38|123.4|126.71|124.66|126.84|126.07|125.87|123.12|124.74|125.47|128.17|127.69|130.38|131.51|127.11|123.29|123.2|127.91|127.54|128.4|130.54|129.99|130.23|127.7|131.52|127.3|136.55|132.88|132.12|138.02|146.47|138.53|144.09|145.84|151.51|158.28|161.01|163.15|168.27|164|165.95|161.18|162.08|159.04|160.43|160.49|161.95|163.43|167.07|167.86|169.81|170.11|168.55|167.47|168.75|167.65|168.44|168.83|167.21|168.71|167.22|162.77|167.6|168.38|170.31|170.4|167.23|164.87|164.42|162|162.67|152.9|152.92|150.8|153.09|151.96|151.05|154.61|153.73|154.54|155.7|153.81|154.59|153.68|152.93|155.18|158.63|157.46|155.14|150.76|148.78|148.48|151.57|149.84|147.04|149.95|147.87|151.82|152.93|156.3|160.12|161.29|162.15|160.79|158.57|156.29|158.24|156.88|154.46|150.05|154.48|153.25|151.62|147.71|149.7|146.47|152.51|154.23|156.05|150.26|149.95|147.22|147.23|144.86|143.75|145.54|142.08|140.53|140.17|137.84|136.27|136.51|135.78|131.44|135.03|134.68|132.49|132.15|133.89|132.47|137.18|139.79|136.02|135.19|133.65|136.16|137.05|134.61|133.95|134.12|134.26|128.05|132.65|126.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|132.64|131.66|132.5|134.89|135.97|135.75|137.47|138.05|138.94|139.25|140.82|138.22|139.7|140.73|141.9|142.98|143.91|144.63|144.61|142.72|142.86|142.35|143.91|145.21|145.31|145.15|145.69|146.46|143.75|144.96|146.82|146.8|148.55|148.6|148.6|148.12|146.65|146.56|145.46|148.72|148.77|148.3|149.53|150.51|148.61|149.65|149.62|149.7|150.5|150.72|151.59|151.94|151.32|151.37|152.16|152.3|151.69|151.46|151.34|151.16|150.62|151.82|151.92|152.03|151.88|152.11|151.59|152.37|151.95|152.2|152.79|152.57|154.07|152.86|152.18|153.16|153.95|155.02|155.2|153.8|153.85|153.2|152.73|153.28|152.74|152.69|152.48|151.17|150.63|150.09|150.38|150.69|150.84|150.97|150.64|150.77|150.93|150.32|150.78|150.93|150.47|150.35|151.12|150.16|150.11|150.67|151.02|150.28|150.58|149.88|150.24|150.56|151.71|152.34|151.41|152.6|152.92|152.03|151.49|151.3|152.16|150.42|149.04|148.53|148.56|148.16|147.96|147.55|146.97|147.63|147.89|147.22|147.9|148.13|147.79|146.91|146.53|145.84|146.23|145.92|145.65|145.5|144.92|144.62|145.17|144.74|143.32|145.1|145.07|144.12|144.35|143.62|142.7|142.32|144.53|145.46|145.02|144.3|143.65|144.86|144.25|144.19|144|144.01|143.69|143.61|143.12|142.01|142.73|142.59|142.41|141.77|142.06|142.23|142.41|141.83|141.04|140.63|140.05|139.55|139.54|140.02|140.61|140.87|143.2|143.42|142.99|141.84|141.66|140.41|139.68|138.22|139.87|139.51|139.7|139.74|137.99|139.34|139.13|138.12|138.1|136.41|136.99|138.15|139.5|138.91|140.12|139.38|137.98|137.54|138.37|136.41|135.45|134.45|136.15|140.52|138.47|137.75|136.81|137.03|135.99|134.94|135.35|133.15|132.01|133.17|134.36|134.15|135.02|134.51|134.05|135.09|134.48|134.8|134.98|132|131.65|133.66|132.6|133.46|135.99|136.79|137.35|138.4|137.1|137.65|139.62|139.93|141.2|140.7|140.51|139.41
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|122.29|121.11|120.18|121.37|121.43|119.84|120.25|120.76|121|121.15|120.29|117.52|120.59|119.84|119.98|122.83|119.55|121.47|118.87|118.96|115.29|116.62|116.99|119.01|117.82|118.98|119.15|114.97|110.22|109.73|115.92|116|116.11|115.96|114.85|115.35|112.69|114.12|108.92|119.3|114.65|111.98|119.51|126.33|123.12|126.87|130.34|138.31|141.15|145.88|147.01|151.6|148.26|151.95|153.29|154.28|151.41|147.32|147.09|149.31|149.8|151|152.01|151.16|149.59|147.58|146.21|146.99|143.88|142.16|138.6|141.41|145.76|148.03|142.46|141.29|144.47|145.84|145.31|139.81|134.3|130.08|130.46|129.47|128.24|129.57|127.82|124.56|121.64|123.84|122.66|127.3|127.24|126.21|139.01|138.79|136.85|135.98|136.14|140.87|139.59|134.96|137.34|136.24|135.14|133.14|131.71|130.69|132.89|130.91|135.31|135.33|138.56|143.09|145.5|144.86|142.61|139.58|137.95|140.62|140.18|139.94|137.92|140.94|138.94|136.29|135.17|136.7|130.21|134.94|138.38|140.58|140.89|138.19|135.6|134.02|130.32|130.48|130.52|127.76|126.18|125.17|124|121.71|120.15|117.67|114.82|116.21|114.93|110.38|111.69|111.27|109.67|114.54|115.95|108.51|109.56|112.86|110.68|111.78|107.56|105.4|101.08|98.97|100.46|99.54|101.71|104.57|106.15|99.41|91.61|90.8|97.13|100.26|106.72|99.98|107.78|109.86|109.15|107.96|109.11|109.9|108.77|111.05|116.58|116.68|118.77|116.39|114.13|115.2|115.82|116.75|116.95|115.45|114.78|117.06|116.09|115.3||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|159.76|159.23|158.38|162.56|162.87|163.17|163.08|162.5|161.37|166.34|165.36|161.94|148.66|148.26|150.09|151.7|148.81|150.12|150.26|151.08|149.22|146.02|149.21|150.43|149.75|149.17|150.38|150.61|147|146.57|150.97|149.22|150.4|146|141.83|141.72|140.31|141.42|138.45|145.28|144.83|144.07|150.67|154.8|148.37|151.67|151.31|154.6|157.42|159.52|161.88|165.89|162.99|164.77|169.63|170.55|168.25|163.32|163.52|164.63|166.6|169.33|170.49|172.77|172.59|172.19|173.51|175.51|174.02|177.02|178.06|174.88|161.7|160.34|156.94|160.39|159.81|162.29|168.07|165.67|162.56|159.65|156.64|157.72|158.97|158.43|157.66|158.21|156.74|156.37|160.8|158.79|159.31|161.74|159.14|159.63|158.72|157.57|160.87|163.15|161.88|160.54|165.36|161.82|162.33|160.56|158.73|158.68|163.08|160.77|161.89|163.77|166.2|168.9|169.84|170.7|171.23|162.09|160.75|162.25|166.44|163.79|160.2|167.31|165.37|163.44|165.58|164.76|162.27|166.95|164.68|166.3|167.66|168.07|161.75|149.55|147.95|148.05|149.97|149.03|148.16|149.07|147.43|145.86|147.32|147.62|143.67|147.83|147.17|145.92|146.85|147.23|147.25|152.77|154.38|152.49|149.47|148.53|151.69|153.27|152.58|151.99|154.2|154.36|151.75|150.27|148.16|146.25|150|149.52|149.14|147.9|146.9|147.26|147.3|144.3|139.62|140.35|137.35|137.88|135.65|135.65|137.15|139.8|140.31|141.3|144.74|141|141.05|141.91|138.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|97.95|97.96|97.96|97.955|97.97|97.97|97.965|98|98.03|98|97.92|97.695|97.6|97.48|97.345|97.195|97|96.81|96.555|96.425|96.34|96.245|96.205|96.15|96.085|96.155|96.125|96.05|96.04|96.05|96.19|96.26|96.32|96.43|96.65|96.9|97.095|97.325|97.6|97.825|98.145|98.59|99.06|99.62|100.065|100.255|100.365|100.455|100.51|100.54|100.555|100.575|100.555|100.545|100.545|100.54|100.545|100.545|100.535|100.54|100.525|100.545|100.54|100.53|100.52|100.505|100.48|100.46|100.445|100.35|100.335|100.36|100.455|100.4|100.385|100.395|100.4|100.43|100.485|100.405|100.365|100.33|100.31|100.31|100.31|100.305|100.305|100.315|100.315|100.315|100.315|100.32|100.325|100.315|100.33|100.325|100.325|100.325|100.33|100.325|100.33|100.33|100.33|100.33|100.325|100.33|100.33|100.33|100.325|100.325|100.32|100.31|100.31|100.3|100.305|100.3|100.285|100.26|100.25|100.245|100.265|100.195|100.14|100.185|100.08|100.045|100.035|100.02|100|100|100.01|99.99|99.975|99.94|99.92|99.91|99.91|99.925|99.85|99.795|99.815|99.745|99.685|99.7|99.725|99.745|99.73|99.76|99.77|99.77|99.77|99.775|99.77|99.805|99.82|99.785|99.8|99.74|99.82|99.805|99.805|99.8|99.755|99.665|99.44|99.385|99.35|99.265|99.14|98.945|98.765|98.765|98.475|98.555|98.47|98.395|98.4|98.53|98.555|98.69|98.855|98.885|99.015|98.95|98.93|99.04|99.12|99.1|99.155|99.265|99.275|99.365|99.34|99.33|99.29|99.24|99.27|99.255|99.225|99.155|98.945|98.795|98.7|98.6|98.345|98.02|97.365|96.485|95.875|94.76|95.025|95.025|95.035|95.125|95.18|95.355|95.63|95.665|95.43|95.255|95.43|95.25|95.365|95.705|95.795|95.84|95.945|96.045|96.1|96.16|96.245|96.325|96.41|96.505|96.665|96.785|96.895|96.97|97.105|97.135|97.31|97.405|97.47|97.48|97.715|97.815|97.865|97.875|97.905|97.88|97.875|97.855
00280|8830|/commodities/gold|COMMO:|5080.8999|4745.1001|4357.1001|4254.8999|4013.3|3873.2|3512|3348.6001|3307.7|3343.8999|3319.1001|3150.3|2895.8999|2845.2|2618.1001|2652.3|2749.3|2647.8999|2536.7|2438.5|2336.6001|2354.7|2302.8999|2201.3999|2054.7|2057.3999|2083.5|2047.6|1994.3|1869.5|1947|1979.6|1917.9|1973.1|1999|1988.5|1836.7|1936.6|1826|1753.2|1640.7|1663.6|1716.9|1754.4|1807.3|1845.2|1891.3|1951.1|1900.7|1796.4|1828.6|1776.5|1783.9|1757|1818.1|1817.2|1771.6|1905.3|1767.7|1715.6|1728.8|1850.3|1895.1|1780.9|1879.9|1895.5|1978.6|1985.9|1800.5|1751.7|1694.2|1596.6|1566.7|1552.4|1523.1|1472.7|1511.4|1489|1529.4|1432.4|1413.7|1311.1|1284.2|1298.5|1299.2|1322.1|1283|1226|1238.6|1196.2|1206.7|1227.6|1254.5|1299.3|1306.8|1327.3|1305.2|1347.9|1309.3|1282.3|1277.3|1284.8|1330.4|1279.4|1242.3|1270.1|1268.3|1251.2|1253.9|1211.4|1151.7|1173.9|1273.1|1317.1|1311.4|1357.5|1320.6|1217.5|1290.5|1235.6|1234.4|1116.4|1060.2|1065.3|1141.4|1115.2|1132.5|1095.1|1171.8|1189.8|1182.4|1183.2|1213.1|1279.2|1184.1|1175.5|1171.6|1211.6|1287.4|1282.8|1322|1246|1295.9|1283.8|1321.6|1239.8|1202.3|1250.4|1323.7|1327|1396.1|1313|1223.7|1393|1472.1|1595.7|1578.1|1662|1675.8|1712.7|1719.1|1773.9|1687.6|1614.6|1604.2|1564.2|1664.2|1671.9|1711.3|1740.4|1566.8|1750.3|1725.2|1622.3|1831.7|1631.2|1502.8|1536.8|1556.4|1439.9|1409.9|1334.5|1421.4|1386.1|1357.6|1309.6|1250.3|1183.9|1245.9|1215|1180.7|1114.5|1118.9|1083.8|1096.2|1182.3|1040.4|1009.3|953.5|955.8|927.4|980.3|891.2|925|942.5|928.4|884.3|819|718.2|880.8|835.2|922.7|928.3|891.5|865.1|921.5|975|928|838|789.1|795.3|750|681.9|679.3|650.9|666.7|683.5|669|672.5|657.9|638|652.9|606.8|604.2|634.2|646.8|616|649|654.5|586.7|563.9|575.5|519.7|498.7|466.9|472.3|438.1|435.8|437.1|418.9|436.1|431.1
00281|8836|/commodities/silver|COMMO:|82.343|78.531|70.363|56.711|48.16|46.64|40.6625|36.712|36.172|33.423|32.828|34.611|32.11|32.493|29.412|30.455|32.953|31.458|29.827|29.073|29.256|31.68|26.654|24.879|22.885|23.282|24.372|25.541|23.075|22.741|24.692|25.092|22.798|23.696|25.209|24.076|21.071|23.93|24.25|21.727|19.184|18.712|17.849|19.918|20.352|21.737|23.181|25.158|24.366|22.419|23.06|22.799|24.139|22.047|23.991|25.799|26.194|27.955|26.085|24.552|27.685|25.945|26.573|22.583|23.408|23.494|28.53|23.45|18.637|18.009|14.973|14.18|17.735|18.032|18.001|17.009|18.124|16.998|18.274|16.444|15.294|14.53|14.984|15.019|15.634|16.12|15.26|14.356|14.324|14.29|14.551|15.597|16.041|16.503|16.401|16.297|16.407|17.284|16.923|16.445|16.726|16.847|17.575|16.884|16.654|17.481|17.408|18.206|18.469|17.543|15.989|16.454|17.835|19.214|18.675|20.393|18.623|16.018|17.819|15.483|14.918|14.255|13.803|14.072|15.584|14.518|14.581|14.765|15.581|16.721|16.153|16.619|16.558|17.228|15.599|15.547|16.126|17.057|19.454|20.432|21.056|18.7|19.174|19.765|21.241|19.138|19.37|20.016|21.882|21.708|23.495|19.643|19.47|22.265|24.185|28.353|28.432|31.38|30.227|33.254|32.342|34.577|31.417|27.941|27.612|27.785|31.016|32.513|34.642|33.29|27.915|32.777|34.37|30.083|41.727|40.114|34.832|38.317|48.599|37.9|33.82|28.179|30.937|28.199|24.585|21.821|19.418|18.02|18.708|18.44|18.639|17.54|16.521|16.2|16.845|18.517|16.265|16.658|14.914|13.96|13.6|15.622|12.325|12.999|13.11|12.575|11.295|10.208|9.733|12.275|13.671|17.841|17.51|16.913|16.593|17.355|19.915|17.041|14.92|14.097|14.494|13.92|12.162|13.072|12.473|13.538|13.575|13.51|14.235|13.632|12.935|14.052|12.322|11.54|13.002|11.39|10.92|12.505|13.63|11.56|9.805|9.915|8.89|8.35|7.598|7.512|6.835|7.296|7.075|7.472|6.94|7.21
00282|8831|/commodities/copper|COMMO:|5.839|5.924|5.6545|5.2165|5.089|4.88|4.5905|4.3765|5.0825|4.7295|4.609|5.02|4.5275|4.321|4.007|4.14|4.34|4.553|4.167|4.1765|4.385|4.602|4.563|4.025|3.847|3.917|3.8905|3.8505|3.649|3.7375|3.822|4.008|3.7595|3.637|3.8812|4.0945|4.074|4.226|3.8105|3.738|3.375|3.4125|3.519|3.575|3.71|4.299|4.4085|4.752|4.4545|4.3265|4.4635|4.2805|4.359|4.089|4.37|4.4655|4.289|4.681|4.468|4|4.0925|3.558|3.519|3.4335|3.0515|3.0325|3.0555|2.877|2.7285|2.4345|2.344|2.232|2.54|2.52|2.797|2.656|2.6425|2.5785|2.547|2.6715|2.7135|2.6405|2.904|2.9395|2.948|2.789|2.631|2.7865|2.667|2.805|2.6645|2.8405|2.966|3.075|3.074|3.037|3.1325|3.2065|3.3005|3.0555|3.108|2.955|3.094|2.9|2.711|2.5865|2.6075|2.66|2.714|2.7335|2.5055|2.6295|2.208|2.2105|2.075|2.225|2.1955|2.1|2.2835|2.188|2.1325|2.0705|2.135|2.046|2.3235|2.341|2.3385|2.369|2.615|2.733|2.8865|2.741|2.6915|2.4955|2.8255|2.856|3.047|3.0075|3.153|3.236|3.2035|3.1205|3.0275|3.0245|3.1875|3.2|3.3965|3.2155|3.3045|3.323|3.2305|3.125|3.0575|3.3|3.1875|3.4125|3.5475|3.7395|3.6525|3.645|3.523|3.758|3.4575|3.4235|3.4965|3.3705|3.8295|3.8295|3.8795|3.797|3.436|3.5735|3.642|3.152|4.1995|4.4895|4.2825|4.1875|4.179|4.317|4.4965|4.4635|4.447|3.8255|3.739|3.6515|3.3685|3.32|2.9505|3.115|3.3535|3.563|3.284|3.0595|3.3465|3.168|2.9605|2.819|2.821|2.6245|2.272|2.1995|2.0475|1.849|1.5385|1.4755|1.41|1.644|1.8345|2.879|3.3995|3.656|3.8825|3.606|3.9045|3.827|3.855|3.307|3.041|3.1785|3.4795|3.64|3.403|3.642|3.4505|3.3915|3.5565|3.144|2.752|2.6015|2.871|3.189|3.349|3.4605|3.461|3.55|3.355|3.6065|3.2205|2.459|2.1785|2.2155|2.042|1.9655|1.792|1.7275|1.668|1.6225|1.51|1.4225|1.464|1.497
00283|8910|/commodities/platinum|COMMO:|2176|2121.6001|2041.3|1692.6|1575.4|1605.7|1375.8|1299.1|1343|1054.9|969.4|1027.5|937.9|1043.7|910.5|954.1|999.6|991.1|932.2|986.4|1014.1|1053.9|960|921.1|892.8|940.4|1009.2|942.9|951.2|915.9|981.2|965.6|913.2|1004.8|1095.6|1003.1|961.6|1027.4|1082.9|1040.2|927.5|859.1|831.6|891.6|895.3|969.3|940.5|995.8|1039.8|1019.9|966.2|929.2|1021.7|962.4|1016.9|1051.5|1072.9|1186.6|1208.7|1191.5|1189.3|1083.4|1079.2|970.5|852.4|909.2|947.4|925.2|851.2|874.8|810.6|729.9|869.9|966.9|977.8|906|939.5|889.2|936.9|883.9|841.1|799.6|897.3|854.1|879.8|830|800.6|804.8|847.3|822.4|790.4|849.8|857.7|915|909.2|932.6|993.1|1009.1|938.3|946.6|923.9|915.5|1001.4|943.6|926.4|953.4|952.1|952.4|1034.3|999.8|905.7|913.3|982.3|1034.5|1056.1|1152.7|1024.3|981.9|1080|977.5|934.7|875.2|893.2|833.7|989.6|909.1|1011|986.2|1079.5|1112.9|1142|1143.4|1187.2|1239.4|1209.5|1213|1236.4|1300.5|1426.6|1466.4|1482.9|1453.3|1431.1|1422.4|1449.6|1380.2|1376.7|1374.7|1452.9|1416.6|1532.4|1433.1|1342|1467.9|1511.4|1576.9|1588.3|1679.7|1545.7|1610.5|1570.3|1656.45|1540.15|1410.5|1449.35|1406.75|1573.8|1643.15|1678.35|1593.75|1403.25|1564.4|1600.95|1527.6|1849.75|1785.15|1723.55|1827.25|1875.05|1775.45|1811.85|1796.15|1774.8|1659.7|1713.95|1660.65|1524.95|1575.55|1535.6|1564.8|1743.3|1649.85|1544.95|1502|1475.1|1460.15|1330.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|1780|1703.1|1641.4|1481.4|1455.1|1287.4|1124|1206.3|1107.1|968.6|934.4|1000.7|911.9|1071.8|909.8|995.5|1111.6|1000.2|963.8|925.1|977.9|905.6|952.8|1021.5|941.4|996.8|1105.5|1020.4|1126.1|1256|1225.2|1275.6|1222|1359|1496.03|1478.5|1420.9|1667.7|1806.7|1866|1844.3|2187.8|2078.8999|2146.5|1923.8|2006.3|2317.6001|2255.1001|2504.6001|2357|1912.9|1705.5|1982.5|1902.1|2471|2662.7|2781.5|2830.1001|2959.6001|2617.5|2313.5|2219.3|2459.7|2405.8999|2227.8|2335.2|2279.3|2157.8|1962.5|1972.9|1951.8|2289.8999|2491.1001|2221|1903.6|1810.1|1749.9|1640.3|1539.2|1523.4|1533|1331.5|1379.1|1332.6|1501.5|1289.4|1181.8|1144.6|1062|1065.9|969.9|928.6|945.6|981.7|955.8|938.65|1037.6|1018.15|1052.05|1003.55|971|932.25|932.25|877.55|830.65|815.95|826.45|798.5|771.7|755.4|683.95|772.65|619.9|722.95|669.95|710.75|597.95|547.35|628.6|564.65|495.65|499|562.25|543.2|677.65|651.25|602.25|611.15|673.35|777.1|777.5|736.15|819.5|773.15|799|813.3|792.3|775.55|909.55|874.05|843.1|836.35|813.45|777.8|744.45|705.15|719.75|719.65|738.65|728.6|723.85|728.25|662|753.65|699.7|769.65|734.55|747.1|704.65|688.2|606.7|639.65|627.95|589.75|583.05|612.1|683.5|653.15|706.65|685.2|655.6|610|651.05|614.05|788.1|826.7|759.4|778.95|791.95|767.9|797.65|819|803.3|700.95|651.3|571.25|500.4|500|444.4|461.85|554.75|478.15|432.4|416.5|407.25|363.55|321.6|298.55|291.8||247|236.05|218.1|218.8|194.85|184.5|186.65|192.6|198.55|224.55|303.8||471.2|435||452.5|571.95||365.05|348.65||341.9|333.5||364.15|368||354.35|351.1||326.4|329.35|320.5|316.2|343.2||309.5|347.25||334.65|289.3|296.95|261.5|255.5|227.15|199.8|181.95|194.6|181.95|182.45|197.9|194.05
00285|8849|/commodities/crude-oil|COMMO:|66.39|65.21|57.42|58.55|60.98|62.37|64.01|69.26|65.11|60.79|58.21|71.48|69.76|72.53|71.72|68|69.26|68.17|73.55|77.91|81.54|76.99|81.93|83.17|78.26|75.85|71.65|75.96|81.02|90.79|83.63|81.8|70.64|68.09|76.78|75.67|77.05|80.11|80.47|80.56|86.53|79.49|89.55|98.62|105.76|114.67|104.69|100.28|95.72|88.15|75.21|66.18|83.57|75.03|68.5|73.95|73.47|66.32|63.58|59.16|61.5|52.2|48.52|45.34|35.79|40.22|42.61|40.27|39.27|35.49|18.84|20.48|44.76|51.56|61.06|55.17|54.18|54.07|55.1|58.58|58.47|53.5|63.91|60.14|57.22|53.79|45.41|50.93|65.31|73.25|69.8|68.76|74.15|67.04|68.57|64.94|61.64|64.73|60.42|57.4|54.38|51.67|47.23|50.17|46.04|48.32|49.33|50.6|54.01|52.81|53.72|49.44|46.86|48.24|44.7|41.6|48.33|49.1|45.92|38.34|33.75|33.62|37.04|41.65|46.59|45.09|49.2|47.12|59.47|60.3|59.63|47.6|49.76|48.24|53.27|66.15|80.54|91.16|95.96|98.17|105.37|102.71|99.74|101.58|102.59|97.49|98.42|92.72|96.38|102.33|107.65|105.03|96.56|91.97|93.46|97.23|92.05|97.49|91.82|88.91|86.24|92.19|96.47|88.06|84.96|86.53|104.87|103.02|107.07|98.48|98.83|100.36|93.19|79.2|88.81|95.7|95.42|102.7|113.93|106.72|96.97|92.19|91.38|84.11|81.43|79.97|71.92|78.95|75.63|73.97|86.15|83.76|79.66|72.89|79.36|77.28|77|70.61|69.96|69.45|69.89|66.31|51.12|49.66|44.76|41.68|44.6|54.43|67.81|100.64|115.46|124.08|140|127.35|113.46|101.58|101.84|91.75|95.98|88.71|94.53|81.66|74.04|78.21|70.68|64.01|65.71|65.87|61.79|58.14|61.05|63.13|58.73|62.91|70.26|74.4|73.93|71.29|71.88|66.63|61.41|67.92|61.04|57.32|59.76|66.24|68.94|60.57|56.5|51.97|49.72|55.4
00286|8833|/commodities/brent-oil|COMMO:|71.76|70.69|60.85|63.2|65.07|67.02|68.12|71.7|67.61|63.9|63.12|74.74|72.81|76.76|74.64|71.84|72.81|71.77|76.93|80.84|85|81.11|86.33|87|81.91|81.71|77.04|80.86|85.02|92.2|86.83|85.43|75.41|72.6|80.33|79.89|83.45|85.46|85.65|86.97|92.81|85.14|95.64|103.97|109.03|115.6|107.14|104.71|97.97|89.26|77.35|69.23|83.72|78.31|71.63|75.41|74.62|68.95|66.76|62.74|64.42|55.04|51.82|47.88|37.94|42.3|45.66|43.52|41.27|37.84|26.48|26.35|49.67|56.62|65.29|60.49|59.62|59.25|59.25|65.05|64.74|61.99|72.06|67.58|66.31|60.84|54.02|59.46|75.04|82.73|77.64|74.21|79.23|77.56|74.69|69.34|64.73|68.89|66.44|62.63|60.94|56.79|52.86|52.72|48.77|50.76|52.05|53.53|56.51|55.58|57.49|51.84|48.61|50.19|46.89|43.53|49.71|49.89|47.37|40.33|36.57|35.99|37.67|45.24|50.31|49.05|54.99|52.85|64.14|66.14|67.45|56.21|63.15|53.95|58.21|70.58|86.34|95.32|103.77|106.53|112.07|108.68|108.07|107.76|109.07|106.4|110.8|109.69|108.84|108.37|114.01|107.7|102.16|100.39|102.37|110.02|110.42|114.54|109.89|110.25|107.56|111.58|114.05|103.84|97.88|101.43|119.47|122.88|122.66|110.98|107.38|110.52|109.56|102.76|114.85|116.74|112.48|116.73|125.89|117.36|111.8|101.01|94.75|85.92|83.15|82.31|74.64|78.18|75.01|74.65|87.44|82.7|77.59|71.46|77.93|78.47|75.2|69.07|69.65|71.7|69.3|65.52|50.8|49.23|46.35|45.88|45.59|53.49|65.32|98.17|114.05|123.98|139.83|127.78|111.36|100.3|100.1|92.21|93.85|88.26|90.63|79.17|72.69|77.05|71.41|68.04|67.65|68.1|61.89|57.4|60.86|64.26|59.03|62.48|70.25|75.15|73.51|70.41|72.5|65.91|61.76|65.99|58.98|55.05|58.1|63.48|67.02|59.37|55.58|50.73|51.09|54.29
00287|8862|/commodities/natural-gas|COMMO:|3.047|4.354|3.686|4.85|4.124|3.303|2.997|3.106|3.456|3.447|3.326|4.119|3.834|3.044|3.633|3.363|2.707|2.923|2.127|2.036|2.598|2.587|1.991|1.763|2.008|2.1|2.514|2.802|3.575|2.929|2.768|2.634|2.798|2.266|2.41|2.216|2.747|2.684|4.475|6.93|6.355|6.766|9.127|8.229|5.424|8.145|7.244|5.642|4.402|4.874|3.73|4.567|5.426|5.867|4.377|3.914|3.65|2.986|2.931|2.608|2.771|2.564|2.539|2.882|3.354|2.527|2.63|1.799|1.751|1.849|1.949|1.64|1.684|1.841|2.189|2.281|2.633|2.33|2.285|2.233|2.308|2.454|2.575|2.662|2.812|2.814|2.94|4.612|3.261|3.008|2.916|2.782|2.924|2.952|2.763|2.733|2.667|2.995|2.953|3.025|2.896|3.007|3.04|2.794|3.035|3.071|3.276|3.19|2.774|3.117|3.724|3.352|3.026|2.906|2.887|2.876|2.924|2.288|2.178|1.959|1.711|2.298|2.337|2.235|2.321|2.524|2.689|2.716|2.832|2.642|2.751|2.64|2.734|2.691|2.889|4.088|3.873|4.121|4.065|3.841|4.461|4.542|4.815|4.371|4.609|4.943|4.23|3.954|3.581|3.56|3.581|3.446|3.565|3.984|4.343|4.024|3.486|3.339|3.351|3.561|3.692|3.32|2.799|3.209|2.824|2.422|2.285|2.126|2.616|2.503|2.989|3.55|3.934|3.666|4.054|4.145|4.374|4.666|4.698|4.389|4.037|4.42|4.405|4.18|4.038|3.872|3.816|4.923|4.616|4.341|3.92|3.869|4.813|5.131|5.572|4.848|5.045|4.841|2.977|3.653|3.835|3.835|3.373|3.776|4.198|4.417|5.622|6.51|6.783|7.438|7.943|9.119|13.353|11.703|10.843|10.101|9.366|8.074|7.483|7.302|8.33|6.87|5.468|6.191|6.773|7.935|7.863|7.73|7.3|7.667|6.299|8.844|7.534|5.62|6.048|8.211|6.104|6.384|6.555|7.21|6.714|9.316|11.225|12.587|12.205|13.921|11.472|7.885|6.981|6.379|6.585|7.653
00288|8988|/commodities/heating-oil|COMMO:|2.5858|2.7356|2.1206|2.333|2.4312|2.3241|2.2667|2.3995|2.3458|2.0172|2.0367|2.314|2.315|2.4845|2.3206|2.1924|2.2347|2.1544|2.2783|2.4383|2.5169|2.3842|2.5276|2.6227|2.6499|2.7852|2.5531|2.8305|2.991|3.3622|3.1426|2.9909|2.4482|2.2371|2.3787|2.6763|2.8209|3.1823|3.3622|3.3629|3.6928|3.2216|3.6674|3.549|3.8305|3.935|4.0172|3.3609|2.9313|2.7157|2.3253|2.0603|2.4787|2.3385|2.1302|2.1956|2.1283|2.0383|1.9224|1.7698|1.8431|1.5984|1.484|1.3714|1.0859|1.1522|1.2173|1.224|1.1865|1.0366|0.8331|1.0015|1.4773|1.6284|2.0228|1.8785|1.8758|1.8972|1.8373|1.9707|1.9394|1.8404|2.0779|1.9714|2.0273|1.8774|1.6794|1.8294|2.2514|2.3485|2.2431|2.1374|2.2097|2.2046|2.1493|2.021|1.9035|2.0664|2.0681|1.8976|1.8805|1.81|1.7419|1.6674|1.4831|1.5179|1.5072|1.5746|1.6399|1.6308|1.7282|1.5763|1.5039|1.5383|1.4257|1.3075|1.4887|1.4971|1.386|1.1855|1.0937|1.0787|1.1239|1.3542|1.5167|1.5374|1.7012|1.5889|1.8899|1.9497|1.9805|1.708|1.9737|1.7008|1.8336|2.1612|2.5109|2.6505|2.8601|2.8899|2.9753|2.8882|2.9281|2.9298|3.0163|2.9971|3.0652|3.0308|2.9539|2.9715|3.1366|3.055|2.8588|2.7814|2.8396|3.047|2.9603|3.1187|3.0318|3.0607|3.0623|3.1592|3.1802|2.848|2.7099|2.7032|3.1842|3.1701|3.2059|3.0509|2.9142|3.0251|3.0583|2.7793|3.084|3.0994|2.9463|3.053|3.2758|3.1125|2.9389|2.7403|2.5424|2.3244|2.2377|2.2678|1.9917|2.0881|2.0143|2.0045|2.3157|2.179|2.0353|1.913|2.1156|2.0479|2.0052|1.8324|1.8085|1.8325|1.7877|1.6776|1.3368|1.3679|1.2675|1.434|1.4421|1.7271|2.0842|2.8947|3.1919|3.4593|3.91|3.6667|3.158|2.9061|2.8069|2.5291|2.6494|2.515|2.5293|2.2256|2.0574|2.1232|2.0424|1.8831|1.8948|1.8769|1.7781|1.6838|1.6482|1.85|1.667|1.7535|2.0111|2.0376|2.0286|1.9953|2.0129|1.8633|1.7224|1.8479|1.7698|1.6897|1.8239|2.1296|2.0765|1.6762|1.6361|1.4495|1.4259|1.6161
00289|954867|/commodities/gasoline-rbob|COMMO:|1.9973|1.9422|1.715|1.8215|1.9008|1.9223|1.9689|2.1739|2.0721|2.0151|2.0177|2.2907|2.2266|2.0588|2.0092|1.9068|1.9537|1.9062|2.0932|2.4425|2.5015|2.4174|2.6912|2.7206|2.581|2.2312|2.1063|2.1758|2.2117|2.3995|2.4803|2.8955|2.5449|2.4438|2.5301|2.681|2.642|2.5668|2.4783|2.3847|2.5257|2.3698|2.4308|3.1132|3.5363|3.9162|3.4424|3.1509|2.9325|2.5544|2.2246|1.9401|2.3697|2.194|2.1419|2.3347|2.2418|2.1443|2.0763|1.9597|1.9505|1.5527|1.4101|1.2416|1.0322|1.1816|1.2137|1.1711|1.2015|1.0785|0.7837|0.5927|1.4828|1.5041|1.6905|1.591|1.5946|1.5665|1.5297|1.8628|1.8966|1.7714|2.0668|1.8825|1.7523|1.3776|1.3021|1.4019|1.7514|2.0857|1.997|2.0805|2.1512|2.1605|2.1308|2.0206|1.9246|1.8937|1.7958|1.73|1.7325|1.591|1.7792|1.6766|1.5137|1.5965|1.5481|1.703|1.7294|1.5501|1.6709|1.4825|1.4195|1.4631|1.3334|1.3194|1.5013|1.6134|1.6044|1.4467|1.3207|1.1323|1.271|1.3069|1.3716|1.3667|1.4991|1.772|2.0494|2.0627|2.0451|1.77|1.9779|1.4788|1.4721|1.8276|2.1478|2.4373|2.6229|2.7975|3.0433|2.9719|2.9644|2.9179|2.9774|2.6314|2.7859|2.6628|2.587|2.6282|2.8901|2.9963|2.7156|2.7549|2.802|3.1106|3.1117|3.0317|2.7617|2.7303|2.6303|2.9201|2.9728|2.7743|2.6318|2.7227|3.1844|3.3899|3.0423|2.8874|2.6863|2.5677|2.6429|2.626|3.032|3.1129|3.0316|3.1504|3.4648|3.1076|2.7296|2.4906|2.4532|2.2652|2.1045|2.0448|1.8894|2.1066|2.0606|2.0198|2.3963|2.31|2.0788|1.9031|2.0525|2.0008|1.9432|1.7259|1.9859|2.0448|1.8972|1.931|1.4742|1.4|1.2807|1.2689|1.0082|1.1462|1.4413|2.4847|3.0975|3.048|3.5777|3.4089|2.9312|2.6163|2.5123|2.3951|2.4037|2.2715|2.34|2.0683|2.0519|2.1408|2.2942|2.2512|2.4405|2.1115|1.8476|1.5009|1.6021|1.7024|1.4466|1.5632|1.8207|2.3496|2.3931|2.2873|2.21|2.0645|1.5443|1.7558|1.74|1.5271|1.5811|||||||
00290|8861|/commodities/london-gas-oil|COMMO:|732.75|742.5|622.75|685.75|718.5|694.5|675.25|706|677|599|604.5|686|690.75|711.25|691.75|677|669|664.25|696.5|740.25|785.5|731.75|774|817|826.75|855|750.75|801.5|882.5|1001.5|895.5|877.25|709.25|662.75|695|762.75|833.25|915.25|921|927.25|1100.25|993.25|1098.5|1106.5|1160|1244.25|1227.25|1060.75|881.25|796.25|667|599.75|718.5|676.25|601.5|613.25|596.75|567.25|533.75|505.25|532|450.25|420.75|387|305|329.5|362|365|352.25|283.75|236.75|292.75|441|501|614|572|567|590.25|561|601.75|595|577.5|638|605.25|625|584.5|510.75|550.75|709.25|724.25|690.25|654.25|675.75|685.5|655.5|619.75|577|611.5|600.25|557|551|548.25|504.75|489|436.5|445.5|454|469.5|489.25|493.75|501|448.25|440.25|446.75|414.5|371.25|442.5|453.5|413|355|324.5|304|326.25|419.5|455.25|464|485.75|488.75|573.75|593|599.25|526.5|593.75|478.25|512.25|656.75|741.75|805.5|864.75|887|915|892.5|901|895|918.25|911.75|943.5|942.75|924|912|969.25|912.75|877.25|845.5|849.75|918.25|939|982.75|927|953|949.5|974.5|994.25|906.5|843.25|866.75|1003|1013.75|1003.75|949.75|918|956.5|939.25|879.5|970|972.5|929.5|964.5|1036.25|989.25|935.75|840.5|768|734.5|704|704|644.75|654.75|647|640.5|734.5|681|632.25|593.25|641.5|625.5|632.25|559.5|569.25|577.25|567.75|534.75|435|427.5|392.75|454.25|424.75|532.5|633.5|911.25|1037.75|1131.75|1268.5|1191.75|1047.5|954.75|895.5|787.75|831.25|787|785.75|711|642|657.5|629.75|591|598|593.5|541.5|515.5|521.75|569.25|520.5|550.25|637.75|643|649.75|623.5|632|582.25|540.75|571.25|518.5|507.75|558.25|628.5|637.5|536|529.5|458.75|470.5|508.75
00291|49768|/commodities/aluminum|COMMO:|3101.8999|3117.6499|2995.95|2873.6001|2892.55|2681.95|2620.1499|2565.55|2601.6499|2446.3999|2397.5|2536.75|2608.05|2595.3|2556.5|2601|2625|2610|2447|2290.5|2524.5|2652.5|2591.5|2337|2228|2280|2384|2193|2251.5|2347|2208|2282.5|2151.5|2246|2356|2413|2373|2644|2378|2477.5|2222|2162|2359|2488.5|2445.5|2787|3052.5|3491|3368.5|3021|2807.5|2625|2716.5|2858.5|2718|2590|2523.5|2483|2397|2212|2154.5|1977.5|1979.5|2045|1848.5|1765|1800|1713.5|1619.5|1548|1494.5|1526|1694.5|1722|1810|1770|1755|1721.5|1753|1799|1800|1794.5|1797|1912|1911|1910|1846|1958|1953.5|2062|2125|2081|2133|2292|2255|2004.5|2132|2219.5|2268|2048|2160|2102|2117|1918|1919|1928|1911.5|1962.5|1924|1819|1693|1732|1734|1673|1614|1644|1649|1556|1679|1520|1573|1519|1507|1446|1478.5|1577|1603|1618|1691|1740|1925|1785|1815|1864|1852.5|2004|2039|1960|2097|1988|1891|1838|1800|1785|1754|1706|1800|1755|1859|1845|1814|1804|1773|1906|1870|1904|2005|2091|2073|2094|1906|2084|1890.75|1859.75|1882.75|1962.5|2086|2094.25|2294.5|2208|1997|2110.75|2202.25|2221|2439.75|2617.75|2509.25|2661.25|2741.5|2624.5|2575.5|2514.75|2459.25|2254.75|2323|2329.25|2039.25|2169.25|1960.25|2017|2231|2299|2108|2053.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|3377.95|3393.6299|3121.7|3060.2|3054.8799|2953.8999|2826.7|2766.1499|2752.7|2636.2|2585|2855.3999|2800.73|2750.5|2990|3117|3039|3084|2897|2675.5|2937.5|2969.5|2926|2439|2426|2527.5|2658|2475.5|2429.5|2649.5|2430.5|2565|2388|2248.5|2647.5|2922.5|3000.5|3389|2972.5|3037.5|2697|2968|3459.5|3308.5|3157|3913.5|4107|4173.5|3666|3586|3534|3200.5|3378.5|2988|3003.5|3027|2974.5|3060|2926|2818.5|2792.5|2579.5|2751|2790.5|2523|2403|2515|2318.5|2047.5|1988|1939.5|1905.5|2021.5|2200|2272|2273.5|2482.5|2378|2205|2444|2495|2524|2825.5|2923|2778|2719|2467|2542|2493|2612|2457|2625|2854|3100|3127|3274|3447.5|3540|3319|3156|3265|3162|3146|2795|2758|2600|2623|2771|2825|2860|2576|2702|2458|2377|2310|2243|2104.5|1923|1938.5|1817|1764|1623|1609|1563|1710|1688.5|1809.5|1916|2000|2188|2345|2081|2065|2125|2178|2215|2307|2288|2359|2360|2217|2054|2040|1983|2073|1972|2055|1887|1952|1918|1905|1843|1853|1927|1868|1897|2065|2145|2080|2046|1870|2096|1841|1842|1877|1871|2063|2000|2112|2106|1845|2071|2000|1866.5|2290.5|2505|2346.25|2265|2259|2360|2516|2415|2446|2111|2424.5|2193|2074.75|2010|1782|1919.5|2293.5|2370|2197|2130|2575|2312|2170|1950|1864|1750|1546|1540|1420|1328|1135|1098.5|1143|1200.75|1101.5|1661.5|1798.5|1893.25|1909.25|1987.25|2212|2302.75|2726|2501.5|2355.5|2592|2815.5|3067|3121|3578|3348.5|3701|3754.5|3255|3486|3511|4291|4434|4249|3329|3438|3420|3245|3725|3200|2651.5|2342.75|2293|1902|1710|1536|1409.75|1355.75|1248.75|1216.25|1284|1290.75|
00293|959207|/commodities/lead?cid=959207|COMMO:|1969.23|2001.8|2005.1801|1980.38|2026.4301|1990.73|1997.58|1973.4301|2047.78|1967.9301|1958.4301|2016.9301|1994.63|1955.58|1955|2085|2041|2114|2053|2083.5|2224|2273|2217|2055|2059|2158.5|2068.5|2123|2085|2171|2218|2149|2099.5|2012.5|2148|2107|2104|2136.5|2293|2193|1973|1908|1950|2034.5|1907.5|2182|2260.5|2416|2387|2244.5|2304|2275.5|2384|2092.5|2256|2382|2274|2193.5|2152|1974.5|2052.5|2024|1994|2070|1820|1824.5|1972.5|1879.5|1774|1673.5|1635.5|1741.5|1848|1879|1927|1936.5|2158|2135|2017|2010|1932|1805|1925|2017|2151|2112|2021|1971|1924|2036|2078|2154.5|2410|2458|2320|2395|2502|2612|2487.5|2470|2414|2485|2394|2334|2292|2120|2249|2340|2257|2371|2016.5|2365|2065|2123.5|1904.5|1823|1788|1700|1805|1705|1753|1718|1793|1647|1695|1672|1732|1702|1760|1950|2110|1820|1728|1860|1858|2028|2010|2100|2241|2226|2173|2095|2106|2068|2135|2114|2219|2080|2184|2117|2152|2070|2051|2201|2027|2112|2282|2431|2330|2252|2063|2280|1965|1920|1861|1921|2148|2042|2161|2213|2035|2110|2082|1983.25|2580|2620|2664.25|2514|2506.75|2697.75|2553|2512.25|2568.5|2230|2445|2280|2059.75|2074.25|1749.5|1825|2225|2154.25|2189.25|2029|2440|2343|2295|2280|2105|1870|1693|1560|1325|1275|1053|1130|870|1096.5|1502|1817|1974|2230|1769|1962.5|2701.5|2781|3335|2815.5|2551|3072|3687|3426|3163|3111|2666|2340|2011|1932|1850|1711|1692.5|1688|1636|1408|1206.5|1080.25|997|1046|1188|1175.5|1189.5|1343|1072|1071|990.5|956||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:|17343.1309|17697.6309|16681.8809|14809.3799|15218.8799|15217.1299|15403.8799|14916.8799|15196.1299|15233.8799|15342.5|15885.5|15367|15188|15292|15958|15700|17475|||||||||||||21493.6992|22274.6992|20342.8008|20565.6992||23724.9004|24848.3008|30259.3008|30418.1992|26775.1992|21953.9004|21271.3008|21341.1992|23848.9004|22705.5|28129.5|31864.4004|28290.9004|24092.6992|22297.6992|20029|19884|19567.1992|18020|19580.9004|19538.4004|18188.3008|18132.6992|17521.3008|16064|18490.0996|17616.5996|16525.9004|16033|15156|14517|15367|13786|12805|12324|12192|11484|12255|12850|14025|13670|16645|17050|17900|14552.5|12675|11990|12235|12995|13060|12467.5|10677.5|11097.5|11542.5|12547.5|12815|14075|14950|15292.5|13675|13380|13737.5|13487.5|12652.5|11142.5|12422.5|10525|11780|10222.5|9372.5|8952.5|9450|10022.5|10965|9962.5|10057.5|11167.5|10417.5|10510|9777.5|10637.5|9415|8440|9430|8495|8505|8600|8815|8855|10025|10325|10045|11055|11995|12580|13910|12350|14065|15155|15148|16184|15697|16265|18780|18502|19030|19266|18292|15888|14665|14015|13952|13480|14591|13903|13789|13850|13731|14819|15350|16685|16605|18383|17104|17515|16153|18400|15971|15810|16761|16169|17834|17765|19186|20792|18731|17492|19559|17576|22166|24966|23403|23588|26844|26086|28977|27333|24715|23011|22933|23420|20657|21095|19693|21291|26253|24972|21113|18447|18467|16348|18210|17830|19065|17910|15304|13886|11626|9773|9941|11156|11629|10111|11962|15660|20195|18270|21793|21963|28395|29495|31325|27180|26010|26750|31690|30235|29550|31485|36315|48850|49825|46825|44695|39575|34025|34675|32450|31300|32300|27175|22325|22595|19365|15153|14831|15092|13372|12776|11945|13525|15020|14475|14730|17050|16590|16325
00295|959211|/commodities/copper?cid=959211|COMMO:|12922.9297|13168|12465.5498|11202.5|10895|10286.9004|9923|9609.5|9874|9515.5498|9114.5|9709|9364.9004|9047|8789|9022|9556|9880|9235|9225|9599|10040|9991|8867|8493.5|8608.5|8559|8464.5|8110.5|8270.5|8422.5|8831.5|8315.5|8089|8595.5|8993|8961|9222.5|8372|8239|7450|7560|7801.5|7917.5|8258|9447.5|9769.5|10375|9883.5|9506|9720.5|9442.5|9496|8936.5|9520|9728|9374.5|10258|9825|8785.5|9077|7856|7766|7580|6718.5|6672|6667|6413|6015|5376.5|5188.5|4951|5635|5567|6174|5864|5797|5725|5676|5927|5993|5830|6415|6482.5|6509|6169|5965|6198|5992|6258|5975|6300|6626|6852|6807|6714|6931|7118|7247|6762|6839|6481|6788|6369|5937|5682|5735.5|5837.5|5973|5991|5535.5|5825|4853|4865|4617|4925|4845|4671|5050|4847|4695|4561|4705|4586|5112|5160|5135|5230|5765|6015|6335|6041|5895|5495|6300|6351|6695|6667|6982|7115|7015|6845|6642|6645|7010|7065|7360|7055|7249|7302|7100|6880|6750|7309|7055|7540|7815|8165|7931|7995|7760|8205|7615|7560|7685|7425|8400|8445|8499|8320|7600|7885|7990|7006.25|9256.75|9840|9398|9228|9371.75|9472||9770||||||||||||6738.25||||||||||||3211.75||||||||||||2905.25||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:|45542|51768|41929|39244|36136|35483|35103|32689|33843.5|30304|31193|36815|31173|29974|29083|28913|31213|33458|32346|30056|32739|33042|31216|27451|26556|26233|25415|23246|24079|23944|25396|28637|26787|25454|26088|25835|24963|29490|24808|22921|17631|20634|22793|25047|26451|34670|40259|42910|45224|43023|38860|39020|36888|33921|33907|34649|31255|30740|28690|25388|25664|22779|20325|18621|17725|17494|17850|17897|16722|15405|15197|14602|16290|16375|17175|16495|16525|15925|16350|17315|18825|18715|19650|21400|21650|20850|19475|18400|19100|18875|18990|20080|19750|20600|21175|21100|21530|21680|20025|19620|19375|20675|20670|20650|19975|20325|19900|20175|19225|19825|21125|21050|20700|20025|18875|17850|17050|16300|17220|16700|15800|14850|14555|15050|14995|15525|14200|16300|13920|15600|16025|16605|17950|19025|19400|20250|19680|20310|21875|22850|22545|23220|22950|22800|23540|22025|22350|22800|22875|23350|21225|20400|19675|20900|20370|23230|23400|24770|23400|21845|19925|21800|19400|18100|18775|19600|22775|22800|23625|24345|19200|20900|22000|20206|24255|28226|25950|27610|32100|31650|32349|30240|26850|24470|25625|24300|20950|19625|17400|17800|18149|18450|17100|16999|16875|15100|14680|14800|14020|14200|14275|14150|12325|10435|10850|10750|10780|12620|13640|17262|20060|22233|23462|20185|23227|20455|18740|16935|16310|16965|16610|15330|15355|16180|13955|14140|13860|13425|13201|12055|11595|10575|10290|8837|8798|8345|8045|8223|9423|8087|7820|7831|6495|6142|6260|6545||||||
00297|8917|/commodities/us-wheat|COMMO:|573.5|538|507|531|534|508|534.25|523.25|528.75|548.25|513|550.5|537|572.25|551.5|548|570.5|584|551.5|527.25|553.5|699.5|585|575.75|577.5|605.25|628|598|556.25|541.5|602|665.75|651|594.25|633.75|692.25|705.5|761.25|792|795.5|882.25|921.5|831.5|807.75|884|1088|1055.75|1006|928|761.25|770.75|773.75|772.75|725.75|724|703.5|680.25|664.12|735.3|618.75|660.12|662.62|641.75|581|598.5|578.12|546.5|531|490.75|521.62|523.5|567.75|525.25|553.38|559.38|542.12|508.75|495.5|461.38|486.5|526|504.88|429|458.5|458.75|516.5|503|515.5|501.25|510.5|546.5|554.5|502|524.75|511.25|451.75|492.5|451.5|427.5|434.38|418.5|448.25|435.5|474.25|525.75|429.5|432.62|425.75|443.75|421|407.75|403|415.25|401.75|387.5|407.25|448|463.75|489.25|474.5|452.88|479.375|469.375|475.625|522.125|512.25|485.375|498.125|616.625|477.875|475.375|512.875|512|503.25|589.875|578.375|531.25|478.625|563.375|530.375|576.75|628.125|721.5|697.125|600.375|555|605.125|668.25|667.375|679.125|654.875|663.625|656.875|706.625|730.25|684.5|716.375|781.625|778.5|863.5001|866.875|895.6251|888.6251|892.625|758.875|645.625|652.625|658.875|667.875|666.625|653.125|614.875|629.25|606|788.125|674.875|600.375|787.125|804.125|759.125|816.375|838.6251|792.625|689.625|727.375|676.125|689.375|661.375|479.25|458.375|505.125|450.375|519.125|473.125|541.125|586.5|494.25|457.5|471|528.25|511.25|637.25|524.25|532.75|510.5|568|610.75|542.5|536.25|680|779.25|783.75|843.5|761.5|787.25|929|1073|929.5|885|867|808|939|767|630|582|517|485.5|438|474.5|467.5|501|502|483|443|404|397.5|371.5|393.5|346.25|347.75|370.25|343.25|339.25|304|317|346.25|301.5|327.75|321.5|331.75|318|331
00298|13916|/commodities/rough-rice|COMMO:|10.165|11.03|9.595|10.075|10.265|11.43|11.79|12.515|12.955|13.66|12.945|13.82|13.285|14.005|14.025|15.36|14.695|15.48|14.785|15.25|16.965|17.67|19.28|16.36|17.87|17.865|17.305|17.345|16.12|15.91|16.79|15.47|18.055|17.29|17.375|17.415|16.97|17.825|18.05|18.14|16.56|17.17|17.505|16.885|16.425|17.545|17.09|16.01|15.365|15.06|14.63|14.035|13.28|13.715|13.13|13.68|13.175|13.3|13.385|13.18|12.75|13.46|12.4|12.555|12.525|12.475|12.49|11.595|14.505|17.215|17.155|14.035|13.515|13.61|13.135|12.485|11.73|12.015|11.67|11.945|11.275|11.455|10.275|10.85|10.395|10.61|10.095|10.885|10.58|9.78|10.83|11.915|11.61|11.56|12.785|12.355|12.39|12.44|11.68|12.53|11.29|11.995|12.55|12.26|11.505|11.13|9.13|9.895|9.285|9.535|9.355|9.705|9.855|9.885|9.195|9.94|10.505|10.94|10.84|9.69|10.495|11.35|11.565|11.905|11.61|13.2|11.88|11.515|10.165|9.51|10.03|10.875|10.47|10.57|11.49|12.335|12.005|12.745|12.585|12.985|14.54|14.985|15.615|15.6|15.375|15.4|15.51|15.96|15.025|15.13|15.805|15.825|15.74|15.295|14.855|15.36|15.5|15.505|14.86|15.27|14.83|15.475|15.01|15.615|14.19|14.49|15.13|15.035|14.46|14.275|14.605|14.835|16.64|15.95|17.68|16.115|13.885|15.06|14.805|13.985|13.85|15.51|13.995|13.88|14.425|12.565|11.085|10.555|9.43|11.635|12.355|12.215|13.43|14.2|14.565|15.305|14.36|13.315|13.855|13.765|12.23|12.345|12.9|12.41|12.365|11.77|15.34|13.21|15.045|18.895|18.9|16.58|20.21|19.1|21.48|19.69|18|14.82|13.55|12.87|11.85|11.73|10.85|10.425|10.39|10.21|9.95|10.08|10.22|10.105|10.13|9.98|9.49|9.665|8.49|9.21|9.2|9.12|8.22|8.56|8.22|8.495|7.935|7.535|7.12|7.26|6.74|6.73|6.4|7.345|7.42|7.07
00299|8918|/commodities/us-corn|COMMO:|427.5|428.25|440.25|435.5|431.5|415.5|420.25|394|420.5|423.25|475.5|463.25|453.5|493|458.5|433|410.75|424.75|401|382.75|397.25|454|446.75|454.5|415.75|458.5|471.25|461.75|478.75|476.75|461|504|554.5|593|636|660.5|629.5|679.75|678.5|662|691.5|677.5|673.75|616.25|743.75|753.5|818.25|748.75|697.5|626|593.25|567|568.25|536.75|534|547|720|656.75|740|564.25|555.5|547|484|419.75|398.5|379|348.5|316|338.5|325.75|311.5|340.75|366.5|381.25|387.75|371.25|390|388|358|400.25|420.25|427|353.25|356.5|362|376.5|375|366.5|363.25|356.25|351|372.25|350.25|394|392.5|387.75|374.5|361.5|350.75|341.75|345.75|355.25|342.25|370.75|370.5|372|358|364.25|366.75|359.75|352|336.75|354.75|336.75|301.5|334.5|358.75|404.75|390.25|351.5|353.5|372|358.75|365|382.25|387.75|363.75|371|414|351.5|362.5|376.25|384.5|370|397|375.75|376.75|320.75|359|357|424.25|465.75|514|502|457.5|434|422|415.25|428.25|441.5|495|499|679.25|662|683.25|695.25|719.5|740.5|698.25|748|755.75|756.25|802.75|805.25|628.5|525.5|634.25|643.25|658|645.25|654.75|608|659|605.75|767.5|668.75|648|717.5|756.5|701|731|670|636.5|544|595|508.25|439.25|406.75|362.75|369|375.25|356.5|389|367.75|424.25|417.5|379.25|356.75|329.75|349.5|354.5|446.25|403.5|414.75|359|390.25|417.75|365.75|419.25|506.5|585|607.5|737.75|612.5|612.25|582|556.5|513.25|466.75|401.5|392.75|389.25|340|342.25|340|391.5|367.5|385.5|435.5|415.75|398.5|390.5|334.75|275.25|248|256|246|262.5|249|247.25|238.75|229|225|201.75|210.25|217.75|216.5|248.25|222.25|230.75|213.5|221
00300|8916|/commodities/us-soybeans|COMMO:|1137.5|1064.25|1030.5|1137.75|1099.75|1020.25|1036.75|969.5|1024.25|1036.75|1044.5|1028.25|1011.5|1057.5|998.25|989.5|982.5|1057|982|1014.5|1150.5|1203.5|1163|1205.25|1128.25|1232.75|1293.5|1342.75|1310.5|1275|1368.75|1331.75|1442|1299.75|1419.25|1505.5|1479.5|1538|1524|1469.5|1419.5|1364.75|1422.5|1468.5|1560.5|1687|1684.75|1618.25|1644.25|1490.5|1328.75|1217.25|1235.75|1257|1293.5|1348.38|1393.5|1528.5|1535.62|1436.75|1407.88|1364.38|1310.25|1168.75|1056.88|1021.75|952.5|897.25|883|840.5|855.5|885.5|893.12|872.62|943.5|876.62|931.75|904.25|868.25|880.25|881.88|878.25|854.5|883.88|910|915.75|894|893.25|851.5|844.25|845.5|907.5|862.75|1019.5|1048.5|1044.75|1055|996.75|962.5|985.62|984.62|966.88|946.62|998.38|948.38|915.88|957.12|945.88|1036.38|1024.6|1005.1|1033.75|1011.88|955.25|941.88|1019.38|1174.25|1077.88|1029.88|912.62|861.12|882.3751|863.6251|881.625|885.125|891.6251|887.125|953.125|1048.25|934.375|977.125|972.625|1030.375|961.6251|1022.8751|1014.1251|1043.125|912.375|1024.25|1098.125|1327.5|1491.125|1511.375|1462.375|1414.125|1283.875|1289.375|1337|1265.625|1281.375|1356.375|1247.25|1429.375|1510.125|1396.5|1406.875|1448.75|1470.625|1408.5|1440.625|1550.875|1591.875|1754.3749|1673.7501|1480.875|1344.25|1500.875|1401.875|1319.125|1200.375|1211.875|1133.375|1214|1175.125|1455.125|1352.75|1303.75|1382.375|1394.875|1416.625|1365.875|1410.875|1403.875|1245.875|1241.625|1102.625|1010.625|1013.875|934.375|940.875|999.75|940.375|962.625|915.5|1049.25|1057.875|918|927|1100|1134|1226.25|1184|1070|952|874.5|980|972.25|883|925.25|1045|1332|1395.75|1605|1363.5|1301.75|1197.25|1522|1274.5|1199|1080|1010|991.25|868|834|850|806.25|728.5|761.25|773.25|719.5|683.5|685.5|630.25|547.5|542.25|579.5|594.75|579.5|587.25|571.5|580.25|594.25|602|558|564.75|573.25|586.75|671.75|651.75|680.25|619.25|627.5
00301|8915|/commodities/us-soybean-oil|COMMO:|58.92|53.51|48.07|51.76|48.68|49.49|51.47|55.58|52.65|47.31|48.76|45.39|43.53|46.52|39.78|41.74|45.14|43.31|42.53|43.3|44.07|45.87|43.01|47.95|44.66|46.54|47.84|52.29|51.42|57.44|65.52|59.99|65.01|46.2|51.61|55.49|59.75|62.33|63.81|75.23|73.21|65.35|72.74|68.6|69.93|77.92|89.17|69.94|72.89|64.82|56.3|55.11|61.27|58.79|59.36|65.82|65.16|65.79|68.46|52.92|51.34|44.62|43.33|37.88|33.61|33.37|32.96|30.91|27.98|27.38|26.23|27.01|28.31|29.94|34.49|30.42|30.75|28.99|28.64|27.75|28.24|27.59|27.58|28.36|29.96|30.17|27.55|27.82|28.02|28.68|28.37|28.73|29.12|31.12|30.35|31.87|31.96|33.07|33.08|33.75|34.75|32.57|34.71|34.71|32.93|31.34|31.45|31.78|33.69|33.85|34.42|36.79|35.17|33.24|32.47|30.35|31.38|31.82|32.88|34.22|30.64|30.88|30.55|29.1|28.2|27.1|27.92|29.98|33.56|33.33|31.51|30.39|32.8|30|31.97|32.18|34.8|32.27|32.04|36.11|38.85|38.5|41.88|40.42|41.52|37.64|38.82|40.22|41.33|40.83|43.89|42.09|46.42|48.38|49.04|50.34|49.42|53.56|50.18|50.23|50.95|53|57.08|52.99|52.59|49.63|55.23|55.7|54.87|51.72|52.78|49.93|51.79|50.48|59.07|56|55.45|59.04|58.83|59.56|57.86|58.77|58.74|51.44|50.01|45.39|40.05|40.14|36.6|38.07|39.11|38.96|40.13|37.03|41.16|40.97|37.16|34.75|35.6|35.42|35.39|39.38|36.68|34.08|31.44|33.49|33.95|33.34|34.56|45|54.2|58.84|66.7|62|58.63|52.48|69.32|54.82|50.11|46.69|43.34|40.41|37.11|38.35|37.16|36.17|33.87|33.18|31.15|30.26|30.14|30.07|27.5|24.64|25.74|27.12|26.62|25.65|25.82|23.5|24.32|23.2|22.14|21.64|23.36|24.21|22.8|24.41|23.99|23.36|22.62|22.9
00302|8919|/commodities/us-soybean-meal|COMMO:|309.8|293.6|294.5|314.4|321.6|273.3|283.6|261.8|275.8|302.9|301.1|299.4|291.7|309.6|307.6|291.9|304|341.6|310.1|354.1|346|355.9|346.3|337.7|333.3|364.1|386|442.2|431|375.9|418.7|395.9|419.2|393.2|432.4|466|487.6|484.2|478.5|417.7|428.1|403|415.1|419.5|469.9|414.8|440.5|467.5|454.9|418.9|411.7|348.8|332.6|326.2|346.4|352.6|375.5|395.5|426|423.2|423.2|431|434.4|393.1|378.6|339.7|304.6|289.3|286.3|283.2|289.6|321.5|298.6|291|299.9|290.9|304.4|295.9|289.3|298.2|313.1|321.3|296|306.5|302.3|310|306.2|308.3|306.4|305.4|303.7|341.2|332.8|375.3|392.1|384|394.2|337.8|312.6|324.5|311.8|311.5|294.3|318.6|304.4|298.1|311.7|308.4|332.6|334.6|312.9|316.4|316.1|297.9|312.2|350|405.3|396.6|332.1|270.3|259.3|272.4|264.3|284.6|304.4|308.3|320.9|354.6|359.5|305.7|318.9|326.8|353.7|329.9|364.6|391.1|389|304.6|439.5|391.3|458.3|500.2|503.9|479.3|467.9|426.1|437.7|456.6|403.6|409.9|468.2|435.1|490.3|447.2|428.3|404.6|434.8|426.4|420.6|442.4|482.2|487|547.1|544.7|436|394.5|434.3|388.7|351.2|319.3|309.4|290.4|316.1|304.7|380.8|351.6|332.2|355.3|358.1|370.7|356.4|380.3|370.3|338.6|337.7|302.1|304.2|310.9|289.4|273.5|291.3|265.8|273.2|273.8|313.9|326.8|297|288.7|382.5|361|412.3|382.5|342.5|295.3|275.8|311|300.5|256|273|279.4|367.4|379.6|434|341.5|336.6|322.3|375.7|341.5|331.5|288.3|279.6|276.3|239.8|215.6|229.2|216.9|192.8|211.8|224.4|207.4|191.9|193.4|189.6|161.9|157.2|162.6|174.6|172.4|172.9|174.6|174.2|185|197.3|171.8|169.7|167.2|182.4|212.4|207|214.7|194.5|187
00303|8851|/commodities/us-cotton-no.2|COMMO:|63.03|63.17|64.27|62.91|65.54|63.32|66.54|65.61|67.68|67.44|66.02|69.84|63.88|67.04|68.4|71.93|69.57|73.56|69.79|67.98|69.81|76.15|77.92|91.38|101.56|85.17|81|79.4|81.22|86.86|88.1|85.44|82.84|83.48|79.03|82.78|84.19|86.22|83.37|86.05|72|93.22|118.29|103.13|103.94|138.98|152.33|135.69|122.57|127.57|112.6|111.65|114.85|107.8|93.91|89.83|84.03|82.12|87.43|80.88|87.82|80.64|78.12|70.59|68.92|64.49|64.41|62.3|60.98|57.59|58.06|51.13|61.59|67.5|69.05|64.4|64.44|59.75|59.05|63.22|63.15|68.08|75.98|77.61|71.74|74.4|72.2|77.16|76.86|76.76|82.31|90.28|85.38|93.15|84.68|81.46|81.65|77.28|78.63|75.04|68.38|69.08|71.48|70.5|75.31|76.98|80.23|77.33|75.33|74.94|70.65|72.46|68.86|68.29|65.32|74.16|62.82|63.94|63.76|58.44|58.01|61.13|63.28|61.3|63.32|59.49|63.74|64.01|67.51|64.35|68.12|63.1|64.73|59.36|60.27|60.96|64.45|61.96|67.01|63.51|73.51|77.47|83.83|93.52|86.59|85.83|84.64|78.14|77.18|86.11|83.7|85.63|82.71|79.36|85.53|88.46|83.56|83.15|75.86|73.91|71.39|70.65|77.26|71.34|71.57|71.55|87.25|93.52|89.86|93.25|91.8|90.31|102.29|98.71|105.88|102.08|159.79|158.67|178.78|200.23|196.52|168.44|144.81|126.23|125.26|104.18|89.08|82.36|82.6|80.05|82.76|80.55|82.61|69.03|75.6|70.75|67.64|61.34|57.76|57.93|53.3|56.97|53.49|46.47|42.06|49.41|49.02|45.75|44.29|55.5|67.53|71.65|71.4|65.74|68.74|69.34|79.66|67.79|68.01|58.2|64.08|62.05|58.87|63|58.5|51.05|47.25|53.57|55.55|54|56.19|48.9|49.28|49.3|53.05|53.45|49.75|50.94|49.9|52.65|56|55.72|54.19|49.19|51.87|51.5|48.15|50.99|52|48.64|58|53.03
00304|8894|/commodities/us-cocoa|COMMO:|3080|4165|6065|5404|6151|6749|7710|8506|9356|9220|9127|7888|9014|10855|11675|9425|7338.5|7723|7671|8092|7731|9331|9283|9766|6049|4822|4196|4277|3817|3418|3638|3548|3353|3007|2937|2933|2789|2581|2600|2498|2335|2354|2413|2323|2340|2496|2567|2650|2529|2528|2520|2346|2544|2652|2540|2366|2389|2412|2382|2348|2604|2531|2603|2739|2293|2546|2654|2400|2186|2454|2414|2249|2672|2777|2540|2568|2403|2442|2222|2345|2425|2400|2359|2280|2247|2168|2416|2203|2234|2057|2336|2170|2512|2454|2825|2556|2218|1996|1892|2049|2094|2043|1926|2060|1940|2048|1841|2095|1909|2103|2126|2389|2735|2761|2898|2835|2963|3059|3233|2950|2955|2761|3211|3339|3259|3114|3099|3209|3269|3085|2943|2699|3016|2693|2910|2843|2899|3300|3229|3219|3127|3071|2980|2955|2957|2911|2709|2788|2677|2640|2436|2298|2164|2191|2368|2170|2135|2205|2236|2498|2388|2516|2610|2376|2291|2083|2219|2219|2334|2291|2109|2305|2696|2608|3113|2974|3151|2999|3340|2952|3695|3352|3035|2807|2797|2814|2736|3091|2944|2965|3239|2969|2917|3184|3289|3259|3297|3140|2794|2892|2510|2588|2375|2605|2413|2771|2665|2294|2053|2558|2884|2858|3181|2723|2776|2321|2777|2326|2035|1983|1945|2036|1824|1942|2062|1883|1798|1953|1732|1617|1635|1557|1484|1472|1485|1486|1639|1473|1521|1489|1461|1484|1504|1415|1351|1413|1404|1479|1452|1422|1492|1613
00305|8832|/commodities/us-coffee-c|COMMO:|285.7|315.35|333.35|381.2|372.25|374.85|386.1|295.8|306.75|339.8|413.6|375.4|379.05|371.35|319.75|318.05|245.9|270.25|248.2|229.2|228.95|221.25|216.65|188.85|195.85|194.05|188.3|195|167.3|146.15|152.7|164.65|161|178.65|189.85|170.5|190.4|181.75|167.3|167.7|177.7|221.55|239.1|217.2|233.6|231.25|222.55|226.4|234.25|235.1|226.1|233.25|203.95|194|193.45|179.55|159.35|162.35|139.95|123.5|136.85|122.95|128.25|120.7|104.4|110.95|129.8|118.95|100.05|96.3|104.65|119.55|110.1|102.65|129.7|118.55|101.95|101.15|93.6|99.65|108.25|104.6|91.85|94.5|95.2|105.9|101.85|103.25|112.7|102.45|98.1|109.9|111.5|123.7|120.65|118.15|121.05|121.85|126.2|126.3|125.1|128.05|128.15|139.25|124.05|129.35|131.05|139.3|140.7|149.55|137.05|147.5|164.15|151.55|145.9|146.2|144.1|121.55|120.85|127.45|112.65|116.35|126.7|116.9|120.95|121.35|120.55|125.25|130.65|126.15|136.55|132.9|136.75|161.9|166.6|186.65|188|193.35|195.75|195.05|173|177.5|203.05|177.9|179.8|125.2|110.7|110.25|105.4|113.7|112.1|118.6|120|127.05|134.95|137.15|142.65|146.95|143.8|142.1|154.65|173.5|164.55|174.4|170.1|160.65|177.95|182.45|203.15|215.05|226.85|233.8|226.95|228.9|289.1|239.55|265.35|264.6|299.35|264.15|271.7|244.8|240.5|200.95|203.45|183.05|176.8|176.3|164.2|134.25|135.2|136.15|129.05|131.7|135.95|141.75|135.5|127.8|120.9|127.85|117.3|137.4|115|115.75|109.45|118.9|112.05|114.1|113|130.45|141.9|139.35|150.9|133.9|134.55|127.4|164.6|138.15|136.2|125.95|121.35|128.65|112.65|114.3|111|111.9|103.15|109.25|117.7|117.65|126.2|119.7|108.25|107.65|104|99.35|99.5|98.95|107.2|107|111.8|118.2|107.1|93|96.65|93.45|97.75|103.15|104.65|118.35|125.15|126.4
00306|8911|/commodities/london-coffee|COMMO:|3591|4037|3949|4413|4540|4143|4815|3331|3620|4463|5316|5263|5330|5694|4805|5310|4369|5225|4948|4116|4011|3987|4021|3396|3095|3168|2841|2546|2366|2369|2489|2476|2491|2520|2409|2173|2140|2078|1799|1849|1853|2146|2250|2028|2033|2110|2107|2152|2090|2172|2370|2200|2214|2119|2026|1801|1705|1605|1456|1366|1473|1319|1386|1405|1351|1331|1429|1361|1187|1189|1194|1222|1283|1342|1382|1406|1322|1340|1334|1367|1451|1498|1407|1471|1537|1572|1525|1599|1675|1541|1501|1637|1690|1752|1756|1725|1724|1762|1718|1726|1878|1968|2069|2123|2149|1995|1946|2149|2143|2222|2138|2026|2184|2004|1828|1848|1717|1648|1588|1501|1413|1382|1530|1478|1643|1557|1611|1638|1784|1632|1792|1729|1907|1925|1916|2074|2048|1992|2055|2104|2016|1937|2168|2094|2043|1811|1683|1642|1482|1642|1779|1873|1759|1893|2007|2051|2108|2009|1924|1914|1968|2182|2077|2237|2134|2180|1961|2031|2009|1838|1766|1944|1779|1964|2298|2039|2453|2575|2531|2525|2339|2100|2082|1763|1965|1726|1602|1741|1699|1338|1292|1324|1238|1295|1294|1318|1386|1375|1373|1468|1299|1491|1424|1524|1543|1715|1522|1746|1558|1992|2275|2317|2396|2212|2220|2234|2718|2108||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|14.3|14.27|15.01|15.21|14.43|16.1|16.37|16.35|15.48|17.05|17.46|18.86|19.51|19.35|19.26|19.83|22.74|22.67|19.38|18.94|20.31|18.3|19.41|22.52|22.58|24.13|20.58|26.04|27.09|26.27|25.06|24.11|22.89|25.06|26.99|22.25|22.08|21.76|20.04|19.63|17.97|18.42|17.89|17.54|18.83|19.4|19.35|19.49|18|18.22|18.88|18.6|19.27|19.83|19.84|17.91|17.63|17.36|17.44|14.77|17.53|15.83|15.49|14.51|14.36|13.07|12.66|12.64|11.84|10.91|10.39|10.42|14.46|14.61|13.42|12.94|12.48|11.92|11.14|12.21|12.32|12.1|11.99|12.53|12.73|12.73|12.03|12.84|13.19|10.42|10.6|10.55|11.86|12.79|11.52|12.35|13.48|13.23|15.16|15.08|14.74|13.54|14.4|14.91|13.68|14.87|16.04|16.76|19.31|20.45|19.51|19.81|21.57|22.53|20.06|19.05|20.15|17.49|16.16|15.35|14.56|13.14|15.24|14.93|14.52|12.17|10.69|11.14|12.28|11.98|12.98|11.93|13.93|14.79|14.52|15.59|16.04|15.48|15.49|16.46|16.62|17.38|17.24|17.77|16.47|15.55|16.41|17.15|18.32|17.48|16.34|16.97|16.38|16.55|17.67|17.66|18.39|18.84|19.6|19.38|19.4|20.42|20.51|22.9|21.01|19.78|21.12|23.82|25.01|23.09|23.3|23.69|25.77|26.34|29.68|29.81|28.36|23.18|23.38|27.11|32.51|33.97|32.12|27.55|29.12|25.3|19.75|19.57|18.03|14.19|15.05|16.59|24.13|29.9|26.95|22.07|22.16|24.12|24.39|18.61|16.81|15.58|14.05|12.67|13.47|12.67|11.81|11.9|12.02|12.36|12.76|13.93|12.04|10.02|10.65|11.69|14.27|12.36|10.82|9.75|9.98|9.56|9.48|10.33|9.07|9.34|9.24|9.88|11.31|10.6|11.75|12.37|11.55|10.85|11.8|14.91|15.79|15.46|17.13|17.9|16.74|18.02|14.68|12.43|11.33|10.95|10.07|9.83|9.34|8.76|8.61|8.7
00308|8891|/commodities/orange-juice|COMMO:|181.05|211.1|205.2|156.05|168.8|243.55|232.3|246.7|217.65|278.7|265.3|240.3|297.25|466.15|497.5|479.6|529.75|461.05|460.3|416.6|413.2|425|363.55|359.35|358.15|351.05|312.55|387.4|383.7|335.1|318.55|299.55|254.75|268.55|268.55|257.8|253.6|212.45|204.2|195.55|201.1|183.85|185.35|166.75|173.05|172.2|180.4|150|141.95|144.3|139.95|125.3|123.05|135.4|136.95|135.7|123.15|121.7|111.95|113.7|111.75|113.75|125.5|129|114.35|116.3|116.8|124.5|128.4|123.5|111.25|120.4|95.95|99.5|99.75|101.6|98.85|102.7|103.75|106.15|104.05|111.3|97.05|121|117.3|120.5|125.8|143.4|137.6|148.15|154.45|168.45|160.35|162.25|155.7|141.55|144.65|149.7|136.85|160.2|154.5|148.4|133.8|132.85|132.55|132.75|158.35|153.05|162|169.55|193.85|214.45|213.65|203.15|184.1|175|177.2|152.35|128.45|146.75|126.6|132.55|144.65|141.75|133.75|107.15|129.05|124.75|118.6|116.5|115.3|124.95|121.15|139.6|139.8|150.15|138.85|146|150.05|145|146.75|159.4|154.6|155|147.75|142.55|136.45|139.7|121.55|131.3|136.95|143.9|129.9|151.35|141.4|135.15|127.15|119.7|116.05|123.25|106.25|113.15|131.9|109.9|122.65|113.8|141.85|161.5|185.75|203.4|169|176.1|183.9|150|168.55|199.75|198.6|182.5|176.55|162.8|179.95|168.55|172.35|149.2|161.7|156.95|137.6|146.6|148.25|142.9|134.35|135.3|143.65|136.1|124|119.3|111.35|91.5|90.1|91.3|77.5|94.15|79.4|76.3|69.55|72.5|68.55|74.35|76.2|89.2|108.55|106.55|118.35|107.95|115.85|109.65|126.85|137.7|143.6|137.35|139.5|129.1|125|140|133|151.4|166|189.25|205|186|201.25|202.85|199.4|170.3|181|169.25|165.05|150.75|144.4|148.15|134|124.65|125.2|120.15|116.7|102.3|89.5|97.9|96.35|95.15|94.5|99.55
00309|8914|/commodities/live-cattle|COMMO:|246.575|235.85|232|215.575|236.6|231.85|241.9|227.775|225.875|215.475|215.75|207.8|197.725|204.6|193.85|187.975|193|183.775|185.85|187.12|193.5|181.55|185|185|184|177.35|173.68|170.88|183.75|184.2|179.72|178.05|181.5|169.12|175.18|168.35|167.5|158.85|154.82|153.07|146.78|143.28|141.55|136.45|138|130.53|141.9|139.38|140.5|139.57|138.9|135.88|127.38|120.58|118.95|122.08|122.5|115.88|116|120.97|113.1|115.05|112.95|110.17|105.97|108.55|104.5|102.83|91.65|99.72|90|101.83|112.7|121.38|124.7|121.2|111.67|104.58|105|106.9|110.5|108.47|123.75|125.7|129.95|124.8|124.8|116.92|115.85|113.45|106.8|107.67|107|105.05|123.75|113.75|127.5|123.85|123|119.9|120.5|109.1|104.53|112|119.1|124.42|138|119.95|126.6|115.6|119|110.75|103.1|98.9|111.95|113.08|120|121.1|123.1|132.93|139.5|135.3|135.8|130.05|139.25|124.67|145.5|145.7|147.85|152.32|159.5|161.32|158|154.85|165.7|168.88|169.5|160.45|155.9|157.93|153|137.8|145.82|145.85|151.95|141.68|134.5|133.47|134.5|127.85|122.7|121.45|118.15|121.3|128.4|128.9|128|127.62|129.9|126.72|126.75|122.08|118.08|118.88|116.55|117.1|118.75|120.45|127.65|124.85|122.9|121.6|119.8|122.15|113|112.62|112.75|103.75|117.05|121.55|110.25|108.95|107.9|103.08|98.85|96.7|97.25|92.65|91.25|90.53|99.92|96.55|90.3|85.8|86|83.2|81.65|85.6|82.67|84.7|82.53|81.33|87.55|83.92|82.53|82|84.47|87.38|93.75|98.9|101.78|98.4|100.6|96.53|91.65|87.42|92.97|90.9|96.25|93.85|94.8|96.95|94.1|94.88|85.5|91.15|97.28|97.6|94.45|90.22|90.42|85.7|90.4|90.65|90.22|83.72|84.55|79.7|79.2|79.5|90.15|93.55|92.45|65.88|88.5|89.12|83.25|87.55|82.78|90|93.92|92
00310|8913|/commodities/lean-hogs|COMMO:|93.675|87.25|85.1|80.6|81.275|99.85|95.025|107.125|110.1|101.325|91.925|87.725|83.675|84.175|81.3|82.075|83.8|82.25|82.22|92.28|89.58|94.35|94.15|86.62|86.62|76.35|67.97|68.78|71.72|80.2|82.55|104.12|95.65|82.58|79.65|75.25|85.17|74.88|87.7|82.9|84.92|89.22|91.53|120.65|109.12|107.97|100.9|101.75|103.5|88.47|81.47|73.38|76.08|91.6|88.8|106.2|107.47|117.25|110.12|101.05|87.15|69.8|70.28|67.58|65.58|72.8|53.6|52|45.17|56.85|59.12|52.2|62.27|57.12|71.42|62.02|66|65.45|63.52|79.33|72.1|81.72|84.3|77.38|55.88|56.25|60.98|57.88|58.45|62.17|50.42|61.12|82.88|76.62|66.3|57.25|67.22|73.22|71.78|64.28|68|55.4|61.4|80.3|90.62|81.92|66.97|65.67|67.6|69.08|66.15|51.02|47.95|49.02|62.85|68.97|82.85|80.58|77.9|68.35|69.97|65.8|59.8|58.42|59.2|73.53|68.03|78.5|76.2|83.83|76.95|62.42|67.47|67.47|81.2|90.33|88.03|107.97|98.12|118.03|132.65|113.35|117.67|126|106.85|86.22|85.42|85.67|89.17|91.97|87.62|97.58|101.28|95.62|90.1|80.6|81|87.6|85.72|84.08|78.28|77.17|74.17|92.95|96.62|89.8|83.67|83.42|89.42|87.53|84.3|88.17|87.47|93.38|85.5|102.78|94.4|90.17|95.28|93.72|88.8|87.25|79.75|69.03|66.2|77.78|75.15|85.83|79.22|81.85|89.53|73.33|72.8|66.5|65.6|58.6|56.7|50.08|48.15|56.02|58.67|63.92|58.1|60.35|60.9|58.55|60.88|59.5|54.8|68.58|68.42|79.62|71.78|77.75|73.75|57.08|59.95|58.48|57.88|54.9|53.88|58.9|66.83|73.33|71.22|75.08|75.6|63.85|67.75|64.53|61.7|61.67|64.95|63.62|66.9|68.55|72.55|68.08|67.97|57.35|61.48|55.95|65.28|62.5|61.67|67.2|63.7|67.88|65.53|72|78.15|68.7
00311|961618|/commodities/feed-cattle|COMMO:|368.025|360.275|350.25|323.975|338.875|361.025|364.775|331.55|310.625|297.7|292.575|286.45|274.975|275.125|262.975|259.475|245.375|244.9|240.47|256.15|259.65|258.98|244.57|247.75|249|246.15|223.1|219.95|237.7|252.475|249.1|245.6|247.575|239.175|230.725|200.825|189.8|186.15|183.7|180.475|177.625|175.675|183.475|181.55|173.6|165.125|156.35|155.9|157.725|163.025|166.875|164.85|156.575|153.93|163|158.18|154.62|151.35|133.6|143.88|138.68|137.72|138.95|141.05|137.4|141.35|140.3|144.68|132.85|135.35|119.17|121.92|131.28|136.07|145.32|142.28|145.95|142.4|132.4|141.53|136.85|133.12|141.6|145.25|142.88|142.1|148.85|145.22|153.47|158.18|149.45|149.32|151.32|147.4|140.18|135.6|144.75|145.05|146|154.18|159.43|152.22|142.72|146.18|147.93|152.57|149.55|133.95|125.08|122.78|130.45|128.43|121.85|123.15|140.53|140.05|144.3|147.1|145.53|157.07|158.15|157.25|166.9|162.75|190.9|178.18|201.82|210.72|214.72|222.95|217.55|218.12|201.9|205.2|219.45|231.07|234.15|235.43|218.65|220.68|212.78|197.05|181.2|177.03|171.7|169.43|166.7|165.47|165.32|164.1|156.93|153.43|149.45|144.32|139.55|135.53|142|146.3|151.4|145.62|146.3|143.8|144.6|138.62|151.45|156.8|149.82|148.82|157.22|155.53|146.35|146.03|140.05|140.53|132.45|137.05|138.07|124.38|131.9|134.03|130.07|128|121.88|119.17|110.33|109.92|114.1|113.72|113.05|108.42|112.8|110.42|101.05|98.88|95.85|92.95|94.8|96.5|97.25|102.35|102.83|101.75|99.58|93.17|92.6|91|94.05|91.7|98.62|104|111.15|113.8|111.88|116.03|105.97|99.3|103.65|99.7|105.1|107.7|108.45|116.3|117.53|117.35|111.55|111.42|109.55|108.75|101.6|95.85|99.6|97.88|103.97|112.9|116.95|114.33|115.2|109.12|100.53|101.47|106.88|109.83|115.25|116.9|115.85|115.42|111.78|109.22|109.42|112.67|108.67|107.67
00312|959198|/commodities/lumber|COMMO:|578|594|538.5|544|539|613|548.5|692|628.5|592|557|668|635|592|550.5|589|549.5|521|493|502|450.5|507.5|499.5|585|565.5|561.5|543.5|525|490|501.5|509|511.5|531|478.5|461|483|510.5|622.5|496.5|521|610|525|630|527.1|663.3|653.5|1039.7|965.3|1336.7|979.9|1147.9|824.5|591.6|627.5|482.8|621.2|716|1309.5|1500.5|1009.1|995.6|887|873.1|636.8|495.6|612.2|928|585.8|435.7|367.1|319.7|278.5|399.4|435.5|405.3|416.6|396.2|367.1|374.5|343.9|378.9|305.5|341.2|360.2|385.6|416.2|332.5|323.9|311.5|344.4|437.6|455.4|569.3|597.1|577.2|515.7|516.6|470.9|448|427.7|458.4|402.2|385.7|378.3|365.9|345.1|379.8|381.4|366.4|330|316.6|329.8|298.2|336.4|312.7|318.4|303.9|303.4|295.6|310.7|254|240.4|257.6|245.8|253.7|229.2|234.2|252.1|288.3|274.1|256.3|278.2|297.2|321.8|331.1|327.7|323|332.9|348.4|324.4|335.1|312.3|335.9|335.8|350|353.8|360.1|364.8|361.5|344.1|320.4|310.5|297.6|306.3|345.5|391.2|380.3|352.7|373.9|340.1|318.8|279|288.1|281|273.4|281|284.9|260.9|265.8|248.2|247.1|218.2|224.2|211.1|241.6|248.5|244.9|243.5|237|303.4|288.9|310|302|247|257|227|204.5|209|195|225.5|291.5|287.2|257|248.5|205|246.2|186.9|168.7|176.8|196.1|191|191.7|161|171.3|147|148.1|169.4|193.5|188.6|203.5|252|253|242|246.3|210.3|222.1|219.2|216.4|234.5|254.4|228.5|248.7|261|279.5|279.8|277.8|232.2|240.5|261.4|271.2|268|266.6|243.9|240.6|288.5|273|294.5|301.3|344.7|324.9|330.5|355.8|359|326.5|310.5|304.9|297|302.9|325.3|369.5|356.4|400.7
00313|959199|/commodities/oats|COMMO:|330|306.75|302.5|294.75|289.75|307.5|308.5|353.25|386.75|378.75|356.25|346.25|360.25|347.5|330.5|337.5|394.5|392.5|328.75|326.25|309.75|387.5|371|357|377.5|382.5|385.75|374|389.25|432.5|504.25|436.25|377.25|350.75|302|364.25|359.75|394|367.25|393.5|389|394.5|400.5|439|661.25|669.75|675.5|727.5|695.75|695.5|683|723|729.75|582.25|496.25|446.75|384|377.5|401|378.75|376.5|349.5|360.75|284.75|297.25|285.75|274.25|276.25|333.5|324.25|307|264.25|268.75|303.75|292|321.25|297.25|275.75|262.25|256|273|314.5|305|269|252|282.5|275.25|288.25|276.5|264.75|243.5|235.75|250.5|244.75|225.5|225|263|265.5|241|247.75|264.75|251.25|223.5|284.25|290|247.5|237.5|224.25|258|244.25|228.5|199.25|220.5|178.25|161|200.5|205.25|189|193.5|185.5|169.25|200.75|217.25|248.75|227.25|226.75|235.5|241.25|253.25|234|239.75|264.75|290.5|275.5|303.75|294.5|336.25|335.5|362.25|354.5|338|371|418.5|399|510.5|405.75|354.25|365.25|330.25|319.25|391.5|340.25|401.25|374.25|415.5|396.25|391.75|360|347.5|360.75|389|370.5|388.5|380.25|336|280.75|336.75|341.25|330|298|309.5|343.75|334.5|328|370|345.5|334|386|342.5|367.25|371.25|396|394|340|368|342|265.75|271|255|191|205.25|208|221|228|277|254.5|254.5|233|210.75|198|214.75|251|194|193|184.5|205|210|201.5|231.5|316|345.25|377.5|444|382|377|371.25|422|329.25|306.75|269.5|287.75|289.75|242|261.25|278.5|281|261|276.5|253|257.25|271|256.75|234|206.25|182|189.5|212.75|182|188.25|173.5|182|192|195|185|158.75|161.5|147|162.75|151.25|135.75|138.75|157.75
00314|8848|/commodities/carbon-emissions|COMMO:|72.54|79.8|85.73|83.83|79.09|76.25|72.99|72.66|68.97|70.41|66.55|67.98|70.08|82.81|72.03|69.12|65.25|66.24|70.3|69.24|67.36|74.07|69.2|61.93|56.44|64.4|77.98|70.55|79.41|81.45|86.03|86.81|89.57|80.77|87.65|91.75|95.88|90.13|79.4|84.9|79.97|66.73|80.03|78.55|90.16|84.02|84.45|76.48|82.21|89.24|80.65|75.73|59.08|62.16|61.07|53.69|56.78|52.24|49.31|42.89|37.6|33.18|32.94|29.6|24.19|27.5|29.53|27.22|27.68|22.18|20.39|18.42|24.02|24.31|25.18|25.94|26.35|25.76|27.37|29.38|27.5|25.45|27.43|22.82|23.13|23.9|27.06|22.7|18.49|24.63|23.2|19.34|16.51|16.16|14.6|14.04|10.73|9.85|8.6|7.97|7.81|7.59|6.54|5.73|5.42|5.35|4.94|5.04|5.57|5.69|6.54|4.58|5.9|4.96|4.46|4.41|4.46|6.08|6.17|5.2|4.99|6.04|8.22|8.58|8.63|8.13|8.05|7.85|7.42|7.32|7.39|6.92|7.1|7.08|7.25|7.04|6.34|5.82|6.38|6.19|5.81|5.05|5.4|4.64|7.06|5.5|4.83|4.36|4.8|5.02|4.55|4.31|4.18|3.91|3.07|4.74|4.8|3.31|6.45|6.2|8.23|7.93|8.03|6.88|8.2|6.27|7.48|6.98|8.34|7.84|6.97|8.35|10.12|10.66|12.84|12.11|13.36|16.69|16.7|16.88|15.3|14.76|14.02|14.76|14.63|15.41|15.22|14.08|15.19|15.02|15.84|12.71|12.86|12.71|12.31|13.14|14.54|13.36|14.89|13.66|13.15|14.65|13.92|11.45|9.96|11.57|15.45|15.52|17.94|22.35|25.19|22.06|28.77|26.1|23.88|22.27|21.31|19.1|22.41|0.01|0.09|0.08|0.1|0.12|0.13|0.29|0.53|1.31|0.95|2.35|6.6|8.2|11.25|13.3|16.5|16.85|16.55|17.4|14.25|28.4|27.4|27.55|22.1|20.15|21.9|22.85|23.95|22.35|25.8|19.9|16.5|
00315|169|/indices/us-30|INDICES:US|49625.9688|48892.4688|48063.2891|47716.4219|47562.8711|46397.8906|45544.8789|44130.9805|44094.7695|42270.0703|40669.3594|42001.7617|43840.9102|44544.6602|42544.2188|44910.6484|41763.4609|42330.1484|41563.0781|40842.7891|39118.8594|38686.3203|37815.9219|39807.3711|38996.3906|38150.3008|37689.5391|35950.8906|33052.8711|33507.5|34721.9102|35559.5313|34407.6016|32908.2695|34098.1602|33274.1484|32656.6992|34086.0391|33147.25|34589.7695|32732.9492|28725.5098|31510.4297|32845.1289|30775.4297|32990.1211|32977.2109|34678.3516|33892.6016|35131.8594|36338.3008|34483.7188|35819.5586|33843.9219|35360.7305|34935.4688|34502.5117|34529.4492|33874.8516|32981.5508|30932.3691|29982.6191|30606.4805|29638.6406|26501.5996|27781.6992|28430.0508|26428.3203|25812.8809|25383.1094|24345.7207|21917.1602|25409.3594|28256.0293|28538.4395|28051.4102|27046.2305|26916.8301|26403.2793|26864.2695|26599.9609|24815.0391|26592.9102|25928.6797|25916|24999.6699|23327.4609|25538.4609|25115.7598|26458.3105|25964.8203|25415.1895|24271.4102|24415.8398|24163.1504|24103.1094|25029.1992|26149.3906|24719.2207|24272.3496|23377.2402|22405.0898|21948.0996|21891.1191|21349.6309|21008.6504|20940.5098|20663.2207|20812.2402|19864.0898|19762.5996|19123.5801|18142.4199|18308.1504|18400.8809|18432.2402|17929.9902|17787.1992|17773.6406|17685.0898|16516.5|16466.3008|17425.0293|17719.9199|17663.5391|16284.7002|16528.0293|17689.8594|17619.5098|18010.6797|17840.5195|17776.1191|18132.6992|17164.9492|17823.0703|17828.2402|17390.5195|17042.9004|17098.4492|16563.3008|16826.5996|16717.1699|16580.8398|16457.6602|16321.71|15698.8496|16576.6602|16086.4102|15545.75|15129.6699|14810.3096|15499.54|14909.5996|15115.5703|14839.7998|14578.54|14054.4902|13860.5801|13104.1396|13025.5801|13096.46|13437.1299|13090.8398|13008.6797|12880.0898|12393.4502|13213.6299|13212.04|12952.0703|12632.9102|12217.5596|12045.6797|11955.0098|10913.3799|11613.5303|12143.2402|12414.3398|12569.79|12810.54|12319.7305|12226.3398|11891.9297|11577.5098|11006.0195|11118.4902|10788.0498|10014.7197|10465.9404|9774.0195|10136.6299|11008.6104|10856.6299|10325.2598|10067.3301|10428.0498|10344.8398|9712.7305|9712.2803|9496.2803|9171.6104|8447|8500.3301|8168.1201|7608.9199|7062.9302|8000.8599|8776.3896|8829.04|9325.0098|10850.6602|11543.5498|11378.0195|11350.0098|12638.3203|12820.1299|12262.8896|12266.3896|12650.3604|13264.8203|13371.7197|13930.0098|13895.6299|13357.7402|13211.9902|13408.6201|13627.6396|13062.9102|12354.3496|12268.6299|12621.6904|12463.1504|12221.9297|12080.7305|11679.0703|11381.1504|11185.6797|11150.2197|11168.3096|11367.1396|11109.3203|10993.4102|10864.8604|10717.5|10805.8701|10440.0703|10568.7002|10481.5996|10640.9102|10274.9697|10467.4805|10192.5098|10503.7598
00316|20|/indices/nq-100|INDICES:US|25012.6191|25552.3867|25249.8477|25434.8887|25858.127|24679.9883|23415.4199|23218.123|22679.0098|21340.9922|19571.0176|19278.4473|20884.4082|21478.0488|21012.1738|20930.3652|19890.4141|20060.6875|19574.6406|19362.4297|19682.8691|18536.6504|17440.6895|18254.6895|18043.8496|17137.2402|16825.9297|15947.8701|14409.7803|14715.2402|15501.0703|15757|15179.21|14254.0898|13245.9902|13181.3496|12042.1201|12101.9297|10939.7598|12030.0596|11405.5703|10971.2197|12272.0303|12947.9805|11503.7197|12642.0996|12854.7998|14838.4902|14237.8096|14930.0498|16320.0801|16135.9199|15850.4697|14689.6201|15582.5098|14959.9004|14554.7998|13686.5098|13860.7598|13091.4404|12909.4404|12925.3799|12888.2803|12268.3203|11052.9502|11418.0596|12110.7002|10905.8799|10156.8496|9555.5195|9000.5098|7813.5|8461.8301|8991.5098|8733.0703|8403.6797|8083.8301|7749.4502|7691|7848.7798|7671.0698|7127.96|7781.46|7378.77|7097.52|6906.8398|6329.9702|6949.0098|6967.1001|7627.6499|7654.5498|7231.98|7040.7998|6967.73|6605.5698|6581.1299|6854.4199|6949.9902|6396.4199|6365.5601|6248.5601|5979.2998|5988.6001|5880.3301|5646.9199|5788.7998|5583.5298|5436.23|5330.3101|5116.77|4863.6201|4810.8101|4801.27|4875.7002|4771.0601|4730.23|4417.7002|4523.8901|4341.2998|4483.6499|4201.1201|4279.1699|4593.27|4664.5098|4648.8301|4181.0601|4274.5801|4588.9102|4396.7598|4508.25|4414.25|4333.6899|4440.6699|4148.4302|4236.2798|4337.7798|4158.21|4049.45|4082.5601|3892.5|3849.48|3736.8201|3582.02|3595.74|3696.1001|3521.9199|3592|3487.8201|3377.73|3218.2|3073.8101|3090.1899|2909.6001|2981.76|2887.4399|2818.6899|2738.5801|2731.53|2660.9299|2677.8799|2647.9199|2799.1899|2772.24|2642.53|2615.72|2524.8701|2723.6799|2755.27|2623.1001|2467.95|2277.8301|2295.2|2360.0801|2139.1799|2241.01|2362.8101|2325.0701|2372.54|2404.0801|2338.99|2350.99|2281.9099|2217.8601|2117.3301|2124.45|1998.04|1767.4301|1864|1739.14|1852.39|2000.63|1958.34|1818.6801|1741.04|1860.3101|1767.4301|1667.13|1718.99|1625.1899|1603.36|1477.25|1435.5699|1394.33|1237.01|1116.99|1180.25|1211.65|1185.75|1334.78|1594.63|1872.54|1849.15|1837.09|2032.5699|1917.7|1781.9301|1745.27|1841.42|2084.9299|2089.1001|2238.98|2091.1101|1988.73|1932.0601|1934.1|1928.1899|1867.75|1772.36|1761.65|1792.28|1756.9|1791.25|1732.54|1654.13|1579.73|1509.4301|1575.23|1579.58|1700.71|1703.66|1670.5699|1710.75|1645.2|1672.5601|1579.1801|1601.66|1581.71|1605.14|1493.52|1542.63|1420.79|1482.53
00317|14958|/indices/nasdaq-composite|INDICES:US|22886.0684|23461.8164|23241.9902|23365.6855|23724.957|22660.0098|21455.5527|21122.4473|20369.7324|19113.7676|17446.3418|17299.2871|18847.2793|19627.4414|19310.793|19218.166|18095.1504|18189.1699|17713.6191|17599.4004|17732.5996|16735.0098|15657.8203|16379.46|16091.9199|15164.0098|15011.3496|14226.2197|12851.2402|13219.3203|14034.9697|14346.0195|13787.9199|12935.2803|12226.5801|12221.9102|11455.54|11584.5498|10466.4805|11468|10988.1504|10575.6201|11816.2002|12390.6904|11028.7402|12081.3896|12334.6396|14220.5195|13751.4004|14239.8799|15644.9697|15537.6904|15498.3896|14448.5801|15259.2402|14672.6797|14503.9502|13748.7402|13962.6797|13246.8701|13192.3496|13070.6904|12888.2803|12198.7402|10911.5898|11167.6797|11775.46|10745.2695|10058.7598|9489.8701|8889.5498|7700.1001|8567.3701|9150.9404|8972.5996|8665.4697|8292.3604|7999.3301|7962.8799|8175.4199|8006.2402|7453.1499|8095.3901|7729.3198|7532.5298|7281.7402|6635.2798|7330.54|7305.8999|8046.3501|8109.54|7671.79|7510.2998|7442.1201|7066.27|7063.4399|7273.0098|7411.48|6903.3901|6873.9702|6727.6699|6495.96|6428.6602|6348.1201|6140.4199|6198.52|6047.6099|5911.7402|5825.4399|5614.79|5383.1201|5323.6802|5189.1401|5312|5213.2202|5162.1299|4842.6699|4948.0601|4775.3599|4869.8501|4557.9502|4613.9502|5007.4102|5108.6699|5053.75|4620.1602|4776.5098|5128.2798|4986.8701|5070.02|4941.4199|4900.8799|4963.5298|4635.2402|4736.0498|4791.6299|4630.7402|4493.3901|4580.27|4369.77|4408.1802|4242.6201|4114.5601|4198.9902|4308.1201|4103.8799|4176.5898|4059.8899|3919.71|3771.48|3589.8701|3626.3701|3403.25|3455.9099|3328.79|3267.52|3160.1899|3142.1299|3019.51|3010.24|2977.23|3116.23|3066.96|2939.52|2935.05|2827.3401|3046.3601|3091.5701|2966.8899|2813.8401|2605.1499|2620.3401|2684.4099|2415.3999|2579.46|2756.3799|2773.52|2835.3|2873.54|2781.0701|2782.27|2700.0801|2652.8701|2498.23|2507.4099|2368.6201|2114.03|2254.7|2109.24|2257.04|2461.1899|2397.96|2238.26|2147.3501|2269.1499|2144.6001|2045.11|2122.4199|2009.0601|1978.5|1835.04|1774.33|1717.3|1528.59|1377.84|1476.42|1577.03|1535.5699|1720.95|2091.8799|2367.52|2325.55|2292.98|2522.6599|2412.8|2279.1001|2271.48|2389.8601|2652.28|2660.96|2859.1201|2701.5|2596.3601|2545.5701|2603.23|2604.52|2525.0901|2421.6399|2416.1499|2463.9299|2415.29|2431.77|2366.71|2258.4299|2183.75|2091.47|2172.0901|2178.8799|2322.5701|2339.79|2281.3899|2305.8201|2205.3201|2232.8201|2120.3|2151.6899|2152.0901|2184.8301|2056.96|2068.22|1921.65|1999.23
00318|166|/indices/us-spx-500|INDICES:US|6909.5098|6939.0298|6845.5|6849.0898|6840.2002|6688.46|6460.2598|6339.3901|6204.9502|5911.6899|5569.0601|5611.8501|5954.5|6040.5298|5881.6299|6032.3799|5705.4502|5762.48|5648.3999|5522.2998|5460.48|5277.5098|5035.6899|5254.3501|5096.27|4845.6499|4769.8301|4567.7998|4193.7998|4288.0498|4507.6602|4588.96|4450.3799|4179.8301|4169.48|4109.3101|3970.1499|4076.6001|3839.5|4080.1101|3871.98|3585.6201|3955|4130.29|3785.3799|4132.1499|4131.9302|4530.4102|4373.9399|4515.5498|4766.1802|4567|4605.3799|4307.54|4522.6802|4395.2598|4297.5|4204.1099|4181.1699|3972.8899|3811.1499|3714.24|3756.0701|3621.6299|3269.96|3363|3500.3101|3271.1201|3100.29|3044.3101|2912.4299|2584.5901|2954.22|3225.52|3230.78|3140.98|3037.5601|2976.74|2926.46|2980.3799|2941.76|2752.0601|2945.8301|2834.3999|2784.49|2704.1001|2506.8501|2760.1699|2711.74|2913.98|2901.52|2816.29|2718.3701|2705.27|2648.05|2640.8701|2713.8301|2823.8101|2673.6101|2647.5801|2575.26|2519.3601|2471.6499|2470.3|2423.4099|2411.8|2384.2|2362.72|2363.6399|2278.8701|2238.8301|2198.8101|2126.1499|2168.27|2170.95|2173.6001|2098.8601|2096.96|2065.3|2059.74|1932.23|1940.24|2043.9399|2080.4099|2079.3601|1920.03|1972.1801|2103.8401|2063.1101|2107.3899|2085.51|2067.8899|2104.5|1994.99|2058.8999|2067.5601|2018.05|1972.29|2003.37|1930.67|1960.23|1923.5699|1883.95|1872.34|1859.45|1782.6|1848.4|1805.8|1756.5|1681.5|1633|1685.7|1606.3|1630.7|1597.6|1569.2|1514.7|1498.1|1426.2|1416.2|1412.2|1440.7|1406.6|1379.3|1362.2|1310.3|1397.9|1408.5|1365.7|1312.4|1257.6|1247|1253.3|1131.4|1218.9|1292.3|1320.6|1345.2|1363.6|1325.8|1327.2|1286.1|1257.6|1180.5|1183.3|1141.2|1049.3|1101.6|1030.7|1089.4|1186.7|1169.4|1104.5|1073.9|1115.1|1095.6|1036.2|1057.1|1020.6|987.5|919.3|919.1|872.8|797.9|735.1|825.9|903.2|896.2|968.8|1166.4|1282.8|1267.4|1280|1400.4|1385.6|1322.7|1330.6|1378.5|1468.4|1481.1|1549.4|1526.8|1474|1455.3|1503.3|1530.6|1482.4|1420.9|1406.8|1438.2|1418.3|1400.6|1377.9|1335.8|1303.8|1276.7|1270.2|1270.1|1310.6|1294.8|1280.7|1280.1|1248.3|1249.5|1207|1228.8|1220.3|1234.2|1191.3|1191.5|1156.8|1180.6
00319|44336|/indices/volatility-s-p-500|INDICES:US|19.09|17.44|14.95|16.35|17.44|16.28|15.36|16.72|16.73|18.57|24.7|22.28|19.63|16.43|17.35|13.51|23.16|16.73|15|16.36|12.44|12.92|15.65|13.01|13.4|14.35|12.45|12.92|18.14|17.52|13.57|13.63|13.59|17.94|15.78|18.7|20.7|19.4|21.67|20.58|25.88|31.62|25.87|21.33|28.71|26.19|33.4|20.56|30.15|24.83|17.22|27.19|16.26|23.14|16.48|18.24|15.83|16.76|18.61|19.4|27.95|33.09|22.75|20.57|38.02|26.37|26.41|24.46|30.43|27.51|34.15|53.54|40.11|18.84|13.78|12.62|13.22|16.24|18.98|16.12|15.08|18.71|13.12|13.71|14.7|16.57|25.42|18.07|21.23|12.12|12.86|12.83|16.09|15.43|15.93|19.97|19.85|13.54|11.04|11.28|10.18|9.51|10.59|10.26|11.18|10.41|10.82|12.37|12.92|11.99|14.04|13.33|17.06|13.29|13.42|11.87|15.63|14.19|15.7|13.95|20.55|20.2|18.21|16.13|15.07|24.5|28.43|12.12|18.23|13.84|14.55|15.29|13.34|20.97|19.2|13.33|14.03|16.31|11.98|16.95|11.57|11.4|13.41|13.88|14|18.41|13.72|13.7|13.75|16.6|17.01|13.45|16.86|16.3|13.52|12.7|15.51|14.28|18.02|15.87|18.6|15.73|17.47|18.93|17.08|24.06|17.15|15.5|18.43|19.44|23.4|27.8|29.96|42.96|31.62|25.25|16.52|15.45|14.75|17.74|18.35|19.53|17.75|23.54|21.2|23.7|26.05|23.5|34.54|32.07|22.05|17.59|19.5|24.62|21.68|24.51|30.69|25.61|26.01|25.92|26.35|28.92|36.5|44.14|46.35|44.84|40|55.28|59.89|39.39|20.65|22.94|23.95|17.83|20.79|25.61|26.54|26.2|22.5|22.87|18.53|18|23.38|23.52|16.23|13.05|14.22|14.64|15.42|10.42|11.56|10.91|11.1|11.98|12.31|14.95|13.08|16.44|11.59|11.39|12.34|12.95|12.07|12.06|15.32|11.92|12.6|11.57|12.04|13.29|15.31|14.02
00320|19943|/indices/dj-composite-average|INDICES:US|15899.3896|15333.54|14943.2598|14822.9902|14629.25|14368.3799|14181.9805|13824.8203|13730.2998|13198.1504|12655.4404|13127.0195|13711.75|13907.6699|13391.71|14367.5303|13383.9902|13543.5703|13275.6201|13086.5|12473.1904|12412.96|12085.6104|12735.7402|12433.4102|12214.9697|12249.9697|11693.9004|10812.3398|11120.1504|11610.4404|12060.6396|11563.04|10872|11270.4697|11163.8096|11048.1299|11419.7598|10962.8301|11536.0801|10832.5098|9679.4902|10809.3096|11255.4805|10449.6104|11216.9697|11295.4502|12000.3203|11465.8604|11732.4502|12266.8496|11621.0801|11936.29|11080.3398|11618.0498|11446.8496|11395.4502|11620.54|11443.3096|11051.1699|10231.46|9877.0098|10108.71|9901.7402|8994.3604|9190.9502|9286.5596|8701.8398|8292.0703|8239.5996|7862.52|7221.21|8394.6299|9370.29|9386.4805|9233.75|8994.2305|8961.1504|8751.8799|8895.21|8796.8301|8253.5303|8839.5195|8598.46|8567.6104|8252.3604|7710.4399|8545.8301|8314.0303|8810.2402|8707.5498|8547.9697|8146.0498|8234.5303|8134.21|8092.5298|8228.2803|8624.7695|8310.3496|8229.3096|7914.6802|7711.1201|7525.8101|7457.0098|7402.2998|7282.2202|7217.27|7155.8198|7260.5898|6969.8701|6902.4502|6719.9902|6400.1401|6424.8701|6397.1401|6470.8501|6303.4399|6248.3398|6253.29|6275.6001|5838.5898|5717.7598|5978.3398|6139.0898|6162.46|5812.9302|5848.8701|6229.98|6096.2202|6279.1802|6308.1299|6328.1201|6470.8101|6272.52|6473.6001|6456.1602|6272.1899|6063.4399|6087.3901|5883.7598|6009.9399|5915.8101|5806.3101|5725.8501|5626.9502|5473.96|5641.5498|5504.9102|5363.46|5166.6099|5021.6099|5242.6401|5034.6602|5093.1499|5115.7202|5036.9399|4829.21|4736.5298|4442.0698|4383.48|4432.9199|4441.7002|4393.46|4442.2402|4427.4199|4283.5698|4474.8701|4460.5298|4375.6899|4355.2402|4232.1699|4155.8101|4128.75|3742.6001|3986.75|4199.2402|4309.5601|4354.8398|4397.0498|4228.4199|4163.23|4077.47|4033.1899|3845.26|3863.6399|3735.8|3482.29|3631.6101|3357.54|3509.3999|3794.6101|3679.02|3504.6799|3417.0901|3566.6799|3478.72|3256.05|3327.8701|3248.8601|3162.45|2925.48|2898.6201|2814.3|2587.24|2434.72|2798.52|3086.0701|3108.0801|3286.48|3829.04|4162.0298|4138.0498|4161.96|4514.4399|4451.2202|4196.9399|4129.04|4290.6802|4394.0498|4436.3301|4598.6299|4510.8599|4404.1699|4411.8599|4497.8599|4630.75|4464.8501|4252.5298|4213.7402|4239.6099|4120.96|4125.4902|4088.01|3911.22|3843.6599|3822.27|3931.5901|3846.5901|3860.3501|3776.51|3764.6001|3726.48|3638.0601|3618.02|3479.1799|3538.8701|3457.21|3494.1899|3330.9299|3349.2|3270.3|3373.1899
00321|19941|/indices/dj-transportation-average|INDICES:US|19841.1797|18300.3105|17357.1895|16585.8105|15890.1699|15715.54|15904.8496|15446.2803|15394.5098|14686.2998|13639.75|14746.1602|15986.4902|16306.8398|15895.75|17618.6309|16252.1504|16294.5|16043.8496|16083.8604|15415.2305|15238.2998|14909.5098|16211.6201|15841.5898|15515.7998|15898.8496|15018.5098|13895.7695|14968.7695|15725.2002|16616.4199|15529.7695|13709.7402|14021.8701|14438.6602|14722.6797|14648.3398|13391.9102|14649.2002|13583.79|12058.2598|13860.6504|14609|13156.9004|14301.4902|14865.0596|16283.0195|15268.4502|15282.8301|16478.2598|15843.1504|15906.5801|14002.4199|14661.4805|14460.7998|14880.79|15750.3096|15347|14631.3896|13331.2695|12087.9902|12506.9297|12450.1699|11106.1904|11229.7197|11185.3496|9994.8096|9172.7197|8969.79|8377.0801|7732.3198|9388.1904|10566.7402|10901.2803|10857.5703|10498.8604|10363.5801|10126.9805|10701.75|10461.9805|9738.0303|10847.0195|10407.96|10467.2197|10059.3701|9170.4004|10820.2002|10191.1797|11379.3604|11303.7598|11077.0996|10344.9902|10750.3301|10423.5703|10396.5596|10381.9902|10972.0596|10612.29|10274.7695|9758.4697|9914.3496|9319.0498|9182.7803|9563.7305|9163.9004|9097.6299|9116.5098|9419.8604|9191.9805|9043.9004|8981.6504|8058.02|8078.79|7878.6899|7846.4102|7485.1299|7798.3501|7871.6299|7944.1099|7345.0298|6906.7598|7508.71|8101.4502|8128.0698|7785.6299|7845.1499|8391.96|8092.2798|8299.75|8592.8896|8741.4102|9024.5195|8649.3203|9139.9199|9198.2002|8755.5098|8451.0996|8408.0195|8141.75|8202.2998|8104.5698|7672.1899|7574.96|7348.3701|7289.1802|7400.5698|7235.6899|6975.1802|6582.4302|6249.8799|6461.7998|6173.8599|6290.1802|6177.9502|6255.3301|5993.3501|5804.23|5306.77|5119.1099|5085.0298|4892.6201|5007.4902|5088.3398|5209.1802|5074.7002|5230.2402|5253.1602|5153.1602|5319.1401|5019.6899|4946.1699|4892.5698|4189.3701|4666.96|5184.0498|5423.8198|5469.5498|5514.8701|5299.8901|5084.8999|5025.1099|5106.75|4855.7798|4754.29|4522.3198|4122.6299|4422.9399|4007.8401|4336.0601|4670.9199|4374.6201|4134.5698|3895.53|4099.6299|3937.8899|3613.3401|3799.8401|3667.1599|3579.99|3234.5601|3202.45|3144.1499|2684.0801|2499.0701|2965.6899|3537.1499|3512.2|3885.8301|4616.0098|5103.3999|5071.9102|4948.0298|5437.54|5168.1299|4783.8799|4550.5801|4751.9399|4570.5498|4661.29|4907.96|4836.3198|4878.75|5030.02|5098.8799|5292.8198|5037.3501|4810.7002|4863.52|4916.8198|4560.2002|4727.4199|4726.6099|4453.46|4282.9399|4381.9902|4928.8901|4669.6499|4664.4902|4568|4436.3901|4367.54|4196.0298|4113.7998|3815.46|3740.55|3680.8601|3799.95|3487.76|3599.5801|3426.4399|3715.97
00322|19942|/indices/dj-utility-average|INDICES:US|1162.38|1091.27|1068.0699|1128.3199|1111.5699|1118.1801|1088.74|1101.03|1054.45|1040.89|1032.8199|1024.05|1005.45|999.54|982.74|1078.95|1036.91|1060|1020.86|988.09|906.67|946.42|893.03|882.24|840.96|853.04|881.67|866.76|823.92|816.55|872.7|931.22|906.66|900.37|959.61|939.79|906.99|971.02|967.4|981.3|913.44|888.47|1009.08|1024.1801|969.3|1023.05|999.9|1041.96|942.54|954.18|980.78|893.56|915.91|874.63|934.3|907.42|876.07|897.35|919.25|880.34|795.61|852.4|864.64|861.74|857.77|814.7|803.22|830.77|767.5|806.92|778.29|756.16|839.96|938.57|879.17|851.72|867.52|878.66|845.52|808.94|810.66|784.43|790|778.72|756.34|727.25|712.93|741.92|733.84|720.6|726.41|724.24|711.64|695.21|707.01|692.63|668.81|699.25|723.37|770.39|753.2|723.6|743.24|726.48|706.91|726.62|704.35|697.28|703.16|668.87|659.61|632.67|675.23|668.13|666.87|711.42|716.52|659.44|654.44|668.57|620.7|611.35|577.82|563.13|580.5|576.83|562.02|583.94|550.32|586.98|586.63|587.08|594.17|637.2|618.08|599.7|596.93|551.29|564.37|539.3|575.98|544.96|553.58|532.13|518.77|506.26|490.57|487.13|499.87|482.29|477.87|503.97|485.9|482.16|537.32|508.4|480.41|474|453.09|454.12|479.4|475.75|468.21|492.62|481.36|468.04|470.53|458.93|451.54|448.84|464.68|448.84|450.14|433.38|435.06|431.17|433.48|436.37|429.06|413.06|415.61|409.35|404.99|391.4|404.86|398.23|388.97|385.53|357.74|361.19|387.95|378.82|367.39|378.25|398.01|379.2|363.04|377.23|373.35|369.47|357.81|340.99|334.2|329.37|323.97|369.7|370.76|382.24|378.42|428.45|477.52|484.88|520.85|521.65|510.52|479|477.5|502.68|532.53|532.25|534.95|501.54|484.79|479.36|498.17|521.79|519.25|500.18|479.19|454.54|456.77|455.87|448.29|428.4|442.55|433.42|413.95|406.17|397.46|389.01|412.84|413.84|405.11|400.15|401.11|432.38|407.46|397.29|386.59|365.13|371.47|358.33
00323|27652|/indices/nyse-market-composite|INDICES:US|8713.6396|7712.0498|6866.79|7469.9702|6928.9702|6986.9199|6640.8501|5975.5601|5781.3198|5194.3799|4922.8301|5106.1001|4919.3999|4899.4502|4686.2798|5242.2998|5226.7002|5082.1001|5198.5|5117.5|4829.6602|4975.5098|4815.1699|4873.0601|4503.9399|4499.3198|4594.3198|4649.5601|4448.0898|4592.3101|4479.3701|4384.6299|4182.48|3871.21|4199.5|4274.2402|4249.1099|4394.0498|4135.3301|4688|4569.54|4071.8899|4269.0498|4144.8198|3891.3|4254.0498|4100.21|4179.96|3973.3301|3600.28|3427.23|3354.3899|3411.5601|3230.79|3024.78|3017.46|3171.03|3221.78|2942.49|2715.27|2601.6599|2416.1499|2360.8999|2224.3|1983.71|1907.8101|2105.1899|2058.74|1993.15|1921.86|1939.84|1537|2213.7|2431.4099|2552.5601|2447.01|2450.99|2488.1599|2419.55|2539.6399|2574.6101|2442.5701|2573.5801|2543.6201|2496.55|2533.8899|2292.26|2485.1399|2520.47|2720.26|2675.0701|2749.1299|2748.48|2751.8|2613.6101|2456.29|2452.26|2671.97|2661.5|2607.3401|2629.3301|2639.29|2545.25|2551.5801|2555.3799|2610.45|2529.3601|2510.9199|2471.0801|2436.1899|2308.03|2241.6899|2262.77|2434.99|2374.72|2417.3999|2412.22|2310.52|2358.5901|2243.24|2111.8701|2085.22|2149.1499|2254.29|2304.5601|2173.1699|2225.45|2419.6899|2355.53|2429.47|2485.23|2379.6201|2522.3701|2432.05|2444.3301|2544.47|2577.46|2605.6599|2784.0801|2706.9199|2778.8799|2727.3|2612.52|2563.3101|2510.98|2287.54|2426.2|2387.1499|2444.23|2363.29|2275.1001|2356.3899|2245.73|2364.99|2409.3999|2406.1799|2363.8301|2413.6599|2355.6599|2399.6499|2359.28|2437.52|2416.52|2377.7|2327.8899|2200.52|2426.28|2405.9199|2458.3|2358.97|2278.3301|2276.8899|2272.2|2050.48|2289.49|2364.99|2343.8701|2437.1599|2483.05|2367.4099|2381.29|2172.04|2208.3799|2057.01|2083.8899|2021.88|1877.29|1894.4301|1795.63|1780.1899|1927.65|1906.98|1845.71|1796.33|1824.95|1762.46|1752.23|1778.67|1670.65|1709.37|1582.02|1611.28|1416.59|1359.33|1332.42|1420.4301|1397.53|1364.01|1466.9|1786.89|2079.22|2144.24|2232.05|2355.1201|2295.47|2231.8301|2326.6001|2215.3201|2409.6201|2359.8501|2530.3799|2410.1899|2248.6001|2270.6599|2356.3799|2363.21|2195.28|2174.8999|2116.5601|2123.71|2056.4299|2069.1599|1965.35|1906.86|2022.33|1970.42|1928.59|1928.36|2007.83|1935.99|1847.22|1860.83|1759.08|1689.8|1656.62|1736.89|1655.95|1604.63|1544.41|1472.58|1439.49|1459.7
00324|27604|/indices/nyse-composite|INDICES:US|23452.5996|22719.3301|22003.9297|21824.6699|21459.5801|21564.5391|21151.4707|20458.4395|20429.5508|19783.8105|19114.2402|19395.9004|20028.1992|19998.8203|19097.0996|20272|19239|19516.4004|19292.1992|18710|18026.5|18083.6895|17603.3398|18312.6992|17607.4004|16911.0996|16852.9004|16088.7998|14919.2002|15398.2002|16000.4004|16427.3008|15875.9004|14887.0996|15545.9004|15374.9004|15429|16036.4004|15184.2998|15780|14747|13472.2002|14801.2002|15327.7002|14487.5996|15827|15615.2002|16670.9004|16313.9004|16659.8008|17164.0996|16319|17016.4004|16144.9004|16806.4004|16602.3008|16555.3008|16555.6992|16219.2998|15601.7002|15010.5|14397.2002|14524.7998|14006.5|12429.2998|12701.9004|13045.5996|12465|11893.7998|11803|11372.2998|10301.9004|12381|13614.0996|13913|13545.2002|13171.7998|13004.7002|12736.9004|13066.5996|13049.7002|12264.5|13060.5996|12696.9004|12644.7998|12299|11374.4004|12457.5|12208.0996|13082.5|13016.9004|12963.2998|12504.2002|12527.0996|12515.4004|12452.0996|12652.5|13368|12808.7998|12627.7998|12341|12209.2002|11875.7002|11967.7002|11761.7002|11598|11536.0996|11492.9004|11512.4004|11223|11056.9004|10838.5|10481.9004|10721.7002|10764.7998|10785.5|10489.7998|10441|10436.9004|10207.4004|9559.5|9632.7002|10143.4004|10409.5996|10461|9799.7002|10176.5|10882.2998|10805.2002|11056.2998|11049.7002|10899.2002|11062.7998|10537.2002|10839.2002|10955.4004|10845|10702.9004|11046.2998|10726.4004|10979.4004|10756.2998|10627.2002|10527.7998|10425.9004|9967.5996|10400.2998|10183.2002|10009.5996|9621.2002|9270.7002|9558.7998|9112.7002|9302.2998|9276.9004|9107|8868.7002|8883.7998|8443.5|8260.4004|8221.4004|8251|8014.8999|7863.8999|7801.7998|7464|8119.1001|8206.9004|8113.2002|7838.5|7477|7484.5|7565|6791.6001|7528.3999|8079.3999|8319.0996|8477.2998|8671.4004|8405|8438.5|8139.2002|7964|7430.8999|7513.3999|7281.1001|6704.1001|6999|6469.6001|6791.6001|7474.3999|7447.7998|7035|6883.7998|7185|7092.3999|6739.3999|6910.8999|6643.2002|6424.2998|5905.1001|6004.1001|5513.3999|4979|4617|5195.7998|5757.1001|5599.2998|6061.1001|7532.7998|8382.0996|8438.5996|8660.5|9401.0996|9299.5996|8797.2998|8962.5|9126.2002|9740.2998|9856.9004|10311.5996|10039.2998|9597|9554.5|9873|9978.5996|9627.7002|9261.7998|9124.5|9254.7002|9139|8969|8775|8469.5996|8388.5996|8242.0996|8169.1001|8189.1001|8471.4004|8233.2002|8060.6001|8106.6001|7753.8999|7645.2998|7433.1001|7633|7496.1001|7476.7002|7217.7998|7134.2998|7008.2998|7167.5
00325|40821|/indices/s-p-100|INDICES:US|3375.95|3437.1899|3432.3401|3438.8701|3450.79|3331.74|3195.75|3131.3|3045.8|2884.8201|2694.73|2709.78|2901.77|2951.0701|2890.23|2902.8899|2755.99|2772|2712.6599|2656.6499|2645.21|2521.6499|2385.9199|2478.8501|2413.27|2288.47|2236.1899|2154.6399|1977.3199|2009.73|2113.8401|2142.1001|2074.49|1956.6899|1913.12|1874.42|1777.54|1816.29|1709.17|1827.55|1740.51|1625.76|1797.95|1885.59|1725.61|1871.61|1879.5699|2085.75|2008.16|2092.6101|2194.5801|2117.51|2121.95|1977.5|2079.1699|2011.75|1964.75|1904.55|1900.83|1801.88|1731.42|1709.75|1720.5|1658.77|1507.65|1560.58|1638.9399|1504.9301|1427.23|1389.63|1338.02|1187.48|1324.4301|1446.71|1442.17|1398.63|1349.76|1315.25|1292.38|1317.09|1297.46|1215.02|1305.2|1251.5601|1223.55|1191.6801|1113.87|1225.1899|1208.84|1294.27|1286.9|1241.76|1194.5|1188.91|1160.73|1157.37|1201.87|1251.42|1183.15|1167.79|1136.83|1112.1899|1093.78|1088.9399|1067.71|1062.91|1054.86|1046.0601|1046.55|1004.46|991.43|968.84|943.87|958.68|960.08|961.75|928.13|927.65|915.02|912.93|859.44|868.34|911.43|926.44|926.74|848.26|868.22|931.13|908.26|926.11|916.29|901.99|925.47|875.8|908.38|916.24|895.79|881.25|889.08|858.84|865.47|852.69|836.08|828.23|818.24|789.7|823.81|806.36|783.39|748.12|730.92|755.23|720.62|733.63|718.98|704.57|682.53|674.89|646.61|646.39|646.52|663.8|646.41|635.74|623.82|597.29|635.45|640.68|619.45|593.83|570.79|561.96|563.37|513.37|548.01|579.72|587.31|597.32|608.33|592.72|595.96|579.23|565.9|529.73|533.08|514.66|475.73|500.56|467.65|493.06|540.28|534.91|506.06|495.09|514.09|510.74|482.31|488.35|474.73|460.26|429.66|427.56|406|377.35|348.21|391.28|431.54|432.89|464.19|543.49|590.83|583.91|581.09|639.15|641|613.71|613.62|643.06|685.65|692.03|724.4|714.49|687.47|675.75|692.77|702.43|680.65|649.89|643.74|666.78|660.41|649.64|640.57|620.03|602.03|588.74|579.56|581.2|595.89|587.75|580.82|578.77|570|574.56|556.74|566.8|564.44|572.61|558.07|564.64|552.74|561.86
00326|170|/indices/smallcap-2000|INDICES:US|2663.78|2613.74|2481.9099|2500.4299|2479.3799|2436.48|2366.4199|2211.6499|2175.04|2066.29|1964.12|2011.91|2163.0701|2287.6899|2230.1599|2434.7256|2196.6526|2229.97|2217.6333|2254.4841|2047.691|2070.1257|1973.9063|2124.5471|2054.8423|1947.3417|2027.074|1809.0197|1662.2819|1785.1022|1899.676|2003.1766|1888.734|1749.6497|1768.9874|1802.4838|1896.991|1931.9448|1761.2458|1886.5773|1846.8632|1664.7163|1844.1154|1885.2303|1707.9899|1864.043|1864.103|2070.125|2048.0886|2028.4528|2245.3125|2198.908|2297.1909|2204.3716|2273.7744|2226.2463|2310.5486|2268.9722|2266.4487|2220.5188|2201.051|2073.6414|1974.8553|1819.8159|1538.4792|1507.6915|1561.876|1480.427|1441.3655|1394.0353|1310.6642|1153.103|1476.431|1614.0608|1668.4686|1624.5034|1562.4518|1523.3728|1494.8394|1574.605|1566.5719|1465.4869|1591.2108|1539.7385|1575.5492|1499.4189|1348.5588|1533.2664|1511.4127|1696.5709|1740.7531|1670.8048|1643.0699|1633.6095|1541.8838|1529.4266|1512.446|1574.9823|1535.5112|1544.1406|1502.7731|1490.8615|1405.2766|1425.1443|1415.3586|1370.208|1400.4282|1385.9197|1386.684|1361.8237|1357.1298|1322.3395|1191.3882|1251.6461|1239.9071|1219.9418|1151.923|1154.7924|1130.845|1114.0284|1033.9014|1035.381|1135.8893|1198.1107|1161.8634|1100.6877|1159.45|1238.6801|1253.95|1246.53|1220.13|1252.77|1233.37|1165.39|1204.7|1173.23|1173.51|1101.6801|1174.35|1120.0699|1192.96|1134.5|1126.86|1173.04|1183.03|1130.88|1163.64|1142.89|1100.15|1073.79|1010.9|1045.26|977.48|984.14|947.46|951.54|911.11|902.09|849.35|821.92|818.73|837.45|812.09|786.94|798.49|761.82|816.88|830.3|810.94|792.82|740.92|737.42|741.06|644.16|726.81|797.03|827.43|848.3|865.29|843.55|823.45|781.25|783.65|727.01|703.35|676.14|602.06|650.89|609.49|661.61|716.6|678.64|628.56|602.04|625.39|579.73|562.77|604.28|572.07|556.71|508.28|501.58|487.56|422.75|389.02|443.53|499.45|473.14|537.52|679.58|739.5|714.52|689.66|748.28|716.18|687.97|686.18|713.3|766.03|767.77|828.02|805.45|792.86|776.12|833.7|847.14|814.57|800.71|792.63|800.34|787.66|786.12|766.84|725.59|720.53|700.56|724.58|721.01|764.54|765.14|730.64|733.2|673.22|677.29|646.61|667.8|666.51|677.78|639.66|616.71|579.38|615.07
00327|27|/indices/uk-100|INDICES:GB|10686.8896|10223.54|9931.3799|9720.5098|9717.25|9350.4297|9187.3398|9132.8096|8760.96|8772.3799|8494.8496|8582.8096|8809.7402|8673.96|8173.02|8287.2998|8110.1001|8236.9502|8376.6299|8367.9805|8164.1201|8275.3799|8144.1299|7952.6201|7630.02|7630.5698|7733.2402|7453.75|7321.7202|7608.0801|7439.1299|7699.4102|7531.5298|7446.1401|7870.5698|7631.7402|7876.2798|7771.7002|7451.7402|7573.0498|7094.5298|6893.8101|7284.1499|7423.4302|7169.2798|7607.6602|7544.5498|7515.6802|7458.25|7464.3701|7384.54|7059.4502|7237.5698|7086.4199|7119.7002|7032.2998|7037.4702|7022.6099|6969.8101|6713.6299|6483.4302|6407.46|6460.52|6266.1899|5577.27|5866.1001|5963.5698|5897.7598|6169.7402|6076.6001|5901.21|5671.96|6580.6099|7286.0098|7542.4399|7346.5298|7248.3799|7408.21|7207.1802|7586.7798|7425.6299|7161.71|7418.2202|7279.1899|7074.73|6968.8501|6728.1299|6980.2402|7128.1001|7510.2002|7432.4199|7748.7598|7636.9302|7678.2002|7509.2998|7056.6099|7231.9102|7533.5498|7687.77|7326.6699|7493.0801|7372.7598|7430.6201|7372|7312.7202|7519.9502|7203.9399|7322.9199|7263.4399|7099.1499|7142.8301|6783.79|6954.2202|6899.3301|6781.5098|6724.4302|6504.3301|6230.79|6241.8901|6174.8999|6097.0898|6083.79|6242.3198|6356.0898|6361.0898|6061.6099|6247.9399|6696.2798|6520.98|6984.4302|6960.6299|6773.04|6946.6602|6749.3999|6566.0898|6722.6201|6546.4702|6622.7202|6819.75|6730.1099|6743.9399|6844.5098|6780.0298|6598.3701|6809.7002|6510.4399|6749.0898|6650.5698|6731.4302|6462.2202|6412.9302|6621.0601|6215.4702|6583.0898|6430.1201|6411.7402|6360.8101|6276.8799|5897.8101|5866.8198|5782.7002|5742.0698|5711.48|5635.2798|5571.1499|5320.8599|5737.7798|5768.4502|5871.5098|5681.6099|5572.2798|5505.4199|5544.2202|5128.48|5394.5298|5815.1899|5945.71|5989.9902|6069.8999|5908.7598|5994.0098|5862.9399|5899.9399|5528.27|5675.1602|5548.6201|5225.2202|5258.02|4916.8701|5188.4302|5553.29|5679.6401|5354.52|5188.52|5412.8799|5190.6802|5044.5498|5133.8999|4908.8999|4608.3599|4249.21|4417.9399|4243.71|3926.1399|3830.0901|4149.6401|4434.1699|4288.0098|4377.3398|4902.4502|5636.6099|5411.8999|5625.8999|6053.5|6087.2998|5702.1099|5884.2798|5879.7798|6456.9102|6432.4502|6721.5698|6466.79|6303.2998|6360.1099|6607.8999|6621.4502|6449.21|6308.0298|6171.4702|6203.0898|6220.8101|6048.8501|6129.2202|5960.8101|5906.1299|5928.3301|5833.4199|5723.8101|6023.1401|5964.5698|5791.54|5760.2598|5618.7598|5423.1699|5317.2798|5477.71|5296.9199|5282.2998|5113.1602|4963.9702|4801.6802|4894.3701
00328|11763|/indices/uk-250|INDICES:GB|23751.5605|23253.3594|22470.3809|22165.1699|22170.9707|22015.5605|21605.7207|21962.8301|21626.2598|21028.0098|19884.5898|19475.4805|20326.3809|20950.4805|20622.6094|20771.5703|20388.9609|21053.1895|21086.5391|21600.7109|20286.0293|20730.1191|19965.3906|19884.7305|19054.8691|19357.9492|19689.6309|18233.4707|17083.0508|18279.4199|18605.6992|19143.7598|18416.7598|18722.9004|19425.1406|18928.3008|19903.2793|19853.4492|18853|19163.3301|17889.9297|17168.3398|19063.75|20164.9004|18666.7793|20417.9492|20708.7109|21160.0703|21081.0508|21926.6191|23480.8105|22519.7207|23106.6094|23031.2891|24102.1895|22948.8301|22376.0195|22683.9492|22497.3691|21518.7109|20910.3691|20228.5801|20488.3008|19336.3203|17214.3809|17315.3008|17788.3301|16932.6504|17119.1602|17042.9609|16454.4609|15101.1299|19330.9199|21143.4902|21883.4199|20812.5996|20021.5|19936.6699|19393.6309|19666.5195|19462.0996|18970.25|19824.8105|19117.4902|19181.3496|18711.75|17502.0508|18480.8301|18917.6797|20307.0391|20689|20877.8691|20830.9707|20846.2598|20285.0508|19460.4707|19687.2695|20243.5996|20726.2598|19952.8906|20227.8594|19874.8203|19803.5898|19781.1406|19340.1504|19972.1699|19615.3594|18971.8301|18770.7109|18147.7695|18077.2695|17545.75|17544.2402|17871.4199|17732.7695|17282.8809|16271.0703|17184.7305|16801.5508|16926.1191|16603.0801|16487.7207|17429.8203|17420.6992|17117.2109|16683.0195|17106.3594|17677.4004|17531.5|18154.4199|17474.6309|17090.6406|17273.8203|16305.7695|16085.4404|15851.7598|15501.3701|15379.7197|15885.7197|15495.6396|15723.5596|16010.25|15817.2002|16273.7197|16726|15674.3701|15935.3496|15466.5596|15479.9502|14908.1797|14625.1797|14872.8604|13798.2197|14350.9199|13949.8701|13923.04|13704.0195|13030.4902|12374.9697|12034.2197|11934.9502|11734.0996|11410.1904|11136.6904|10932.1299|10558.2197|11417.5898|11538.8799|11449.5195|10769.3496|10102.9004|10315.29|10479.7402|9819.3799|10525.9297|11552.0596|11934.04|12060.79|12013.8799|11591.9805|11621.29|11471.5098|11558.7998|10607.75|10843.5|10531.7998|9825.1396|9948.7197|9366.1201|9637.1396|10366|10165.2803|9344.3896|9237.2998|9306.8896|8918.4404|8885.7695|9142.3096|8817.5098|7999.96|7414.5601|7572|7528.9502|6373.8901|6049.1401|6250.7598|6360.8501|6093.3198|6282.5498|7888.2002|9381.7998|8856.7002|9145.7998|10049.2998|10122.2998|10013.2002|10067.9004|9881.7998|10657.7998|10748.7998|11666|11037.4004|11309.2002|11337.5|11527.5996|12111.0996|11929.4004|11689.2998|11082.9004|11100.2998|11177.7998|10673.9004|10372.2002|9996.7998|9601.2002|9355.5996|9422.7002|9298.2002|9878.7002|9850.2998|9448.2998|9172.5996|8794.2998|8327.9004|7711.1001|7951.1001|7749.2002|7605.1001|7368.7002|7114.2998|6728.8999|7130.5
00329|27399|/indices/ftse-350|INDICES:GB|5809.3101|5571.6099|5409.23|5298.96|5297.5498|5115.9702|5026.0298|5009.29|4820.3501|4809.52|4644.1099|4675.0298|4808.02|4760.2998|4510.6099|4569.5698|4473.6802|4553.8198|4621.3301|4632.7998|4495.8501|4562.25|4476.48|4383.21|4204.7002|4214.29|4273.2402|4095.5601|3997.1799|4170.0098|4100.2798|4240.2202|4138.0898|4107.2402|4329.96|4201.4199|4347.48|4296.3799|4113.7798|4180.8501|3914.6899|3797.1001|4041.53|4142.4102|3974.6799|4237.2202|4216.6401|4217.3501|4187.6899|4217.6699|4228.6699|4044.8899|4147.54|4073.8|4123.4502|4045.8|4030.03|4032.98|4002.1499|3850.0701|3722.27|3664.3701|3697.7|3569.02|3176.95|3314.9199|3376.1599|3316.8799|3450|3403.98|3302.47|3150.1399|3715.6001|4105.1401|4249.5698|4122.0098|4049.4099|4120.79|4009.02|4194.75|4112.9199|3973.48|4121.7202|4033.1201|3940.2|3875.0601|3722.1499|3872.47|3955.96|4180.71|4157.4502|4310.96|4257.3799|4276.9399|4179.29|3941.1699|4030.1101|4188.8901|4277.0298|4083.25|4169.6802|4101.73|4125.8999|4098.1201|4055.04|4172.9902|4014.9299|4046.5801|4012.04|3914.1799|3931.72|3747.6101|3825.9099|3812.3899|3753.27|3711.1001|3573.9299|3480.3101|3472.03|3445.4299|3398.1499|3387.97|3494.5|3546.5|3537.9299|3384.6799|3485.5|3712.01|3626.25|3861.5801|3826.3899|3726.3799|3812.77|3687.53|3595.28|3658.98|3565.3899|3596.21|3704.9099|3649.78|3664.22|3720.73|3684.1699|3616.7|3730.0701|3554.9299|3674.3201|3612.53|3650.4199|3506.0601|3473.45|3578.3501|3353.5|3542.71|3458.05|3448.6201|3417.3999|3354.98|3156.98|3130.77|3088.4199|3062.6599|3037.22|2992.46|2955.6599|2827.1499|3049.8301|3068.3101|3112.3799|3000.3999|2925.9199|2902.77|2926.5|2711.6299|2859.4299|3089.78|3163.54|3188.4299|3223.52|3134.25|3174.53|3108.8501|3129.01|2923.9299|3000|2930.5801|2756.3601|2775.98|2598.1899|2732.6699|2926.71|2977.4099|2798.3301|2718.1899|2823.73|2707.6101|2639.27|2689.6101|2574.4299|2406.6899|2220.51|2303.78|2222.1201|2034.76|1978.95|2133.3401|2268.0701|2190.98|2238.95|2540.3999|2933|2810.1001|2918.8|3148.8999|3167.2|2988.3|3073|3063.3|3356|3349.1001|3518.3999|3377|3315.5|3342.2|3461.5|3493.1001|3408.1001|3334.5|3246.5|3261.3999|3272.7|3173.5|3195.6001|3103.7|3061.3999|3059.8|3020.8999|2966.6001|3126.2|3098.8999|3003.7|2977|2896.7|2788.3999|2712.3999|2794.6001|2705.2|2692|2606.3999|2528.3|2438.1001|2498.7
00330|27315|/indices/ftse-aim-100|INDICES:GB|3847.3899|3877.5701|3653.6699|3605.6799|3669.04|3726.76|3646.5901|3659.3401|3715.5701|3615.7|3339.3701|3287.1699|3388.8799|3455.8501|3464.1499|3563.8501|3572.8101|3595.52|3723.6101|3796.9099|3677.98|3907.7|3662.1399|3604.1201|3564.99|3661.3701|3703.45|3417.27|3231.8701|3452.6399|3535.6399|3635.78|3573.3|3728.9099|3980.04|3880.6699|4115.2202|4165.3101|3966.72|4097.2798|3868.0901|3856.73|4221.0801|4474.8101|4161.75|4666.7598|4878.1699|5053.9199|5034.8701|5279.4502|6014.1699|5852.1802|5988.3799|6099.3501|6446|6189.4102|6124.7798|6185.3398|6379.9702|5911.4302|5881.8701|5836.25|5893.5601|5344.3398|4827.6099|4894.23|4894.79|4462.6299|4536.5|4498.98|4150.7998|3504.6101|4376.7598|4860.4399|4929.5601|4746.8901|4537.7202|4453.29|4411.7402|4802.6699|4767.3398|5071.1099|5116.2998|4793.7798|4700.5898|4756.04|4387.98|4857.7002|5162.1602|5874.1201|5899|5783.75|5685.4102|5655.7998|5458.96|5248.1602|5377.96|5537.9199|5408.23|5280.4902|5343.8599|5112.6401|5162.6499|4970.73|4844.7798|4965.1499|4747.23|4557.0698|4361|4220.7598|4070.96|3932.96|3940.1699|3929.47|3746.22|3621.7|3377.6101|3486.98|3391.45|3337.51|3257.04|3263.1299|3521.49|3468.6799|3398.47|3318.73|3362.99|3415.28|3380.29|3491.8899|3408|3224.9399|3170.9399|3027.3799|3077.51|3205.47|3138.0901|3236.51|3378.99|3301.1799|3396.04|3627.1101|3659.6799|3834.6101|4078.27|3889.9099|3882.9299|3757.0801|3667.1899|3635.54|3420.8201|3314.98|3163.05|3349.46|3190.3999|3300.1101|3293.9399|3264.21|3167.77|3106.3101|3126.99|3204.99|3068.4299|3005.79|3039.2|3124.6399|3543.8201|3630.96|3820.1001|3479|3129.0701|3141.53|3267.5701|3124|3515.72|3985.1499|3934.3701|4094.74|4242.1099|4099.98|4227.73|4309.23|4301.7002|3918.45|3716.95|3577.8999|3161.1699|3124.3899|2998.5701|3134.3799|3347.45|3244.3899|3030.8201|3004.8301|2938.77|2951.04|2895.1101|2874.01|2607.98|2436.25|2345.74|2315.1799|2142.24|1930.6899|1819.17|1932.08|1851.79|1842.72|2029.8199|2957.7|4076.3|4216.3999|5004.2998|5310.3999|4964.1001|4862.7998|5124|4719.7998|5145|5107.7998|5549.2998|5387.7998|5279.2998|5717.8999|5801.7002|5758.2002|5592.7002|5466|5180.1001|5018.7998|4893.1001|4725.5|4653.7998|4859.5|5120.3999|5155.7002|5407.6001|5629.7998|6427|6092.6001|6055|5929.5|5334|5104.6001|5028.7998|5640.5|5738.2002|5488.7998|5078.3999|4837.7002||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1729.6|1654.2|1609.9|1578.3|1578.6|1520.8|1491.4|1478.7|1421.6|1423.1|1372.4|1392.2|1424.9|1402.7|1324.8|1345.3|1315.8|1342.2|1359.7|1355.5|1328|1342.3|1321.2|1293.7|1232.5|1233.8|1256.2|1209|1188|1239.5|1206.3|1244.5|1220.5|1205.7|1274.3|1236|1271.8|1255|1209|1228.2|1149.4|1117.8|1177.9|1194.6|1151.7|1229.9|1218|1209.9|1201.5|1199|1186|1141.8|1169.2|1142.9|1150.8|1127.5|1128.7|1136.8|1123.7|1079.8|1044.2|1028.2|1040.2|1012.4|899.9|945|965|950.5|993|982.2|953.1|915|1061.5|1169.1|1214.2|1190.2|1170.2|1194.2|1166.1|1218.4|1192.3|1158.4|1193.7|1167|1143.1|1119.2|1078.5|1129.9|1150.2|1210.3|1202.7|1245.3|1227.2|1240.7|1208.3|1130|1168.2|1211.2|1233.8|1185.8|1209|1186.8|1202.6|1183.8|1174.5|1214.8|1158.2|1174.2|1173.7|1139.2|1145.8|1098.1|1121|1111.5|1098.5|1080.2|1045.3|1006.2|1003.6|990.8|982.8|976.85|1001.85|1029.65|1026.55|976.65|1010.85|1084.5|1056.1|1131.1|1127.3|1096.9|1125|1093.1|1063.4|1088.7|1060.2|1072.6|1104.5|1089.9|1092.2|1108.5|1098|1068.6|1102.8|1054.4|1093|1077.1|1090.2|1046.6|1038.6|1072.3|1006.6|1066.1|1041.4|1038.4|1030.1|1016.5|955.2|950.1|936.5|929.9|925|912.6|902.3|861.7|929.2|934.2|950.9|920.1|902.4|891.6|897.9|830.6|873.7|941.8|962.9|970.1|983|956.9|970.7|949.5|955.5|895.3|919.1|898.6|846.2|851.5|796.3|840.3|899.4|919.8|867.2|840.3|876.6|840.6|817|831.4|795|746.3|688.2|715.5|687.3|635.8|620.3|672|718.1|694.4|708.9|794|912.9|876.5|911.1|980.4|985.8|923.5|953|952.2|1045.7|1041.7|1088.6|1047.3|1020.8|1030|1070.2|1072.4|1044.5|1021.6|999.5|1004.6|1007.5|979.6|992.6|965.4|956.5|960.1|944.7|927|975.5|966|937.9|932.9|910|878.3|861.1|887.1|857.8|855.5|828.1|803.9|777.6|792.6
00332|171|/indices/aus-200|INDICES:AU|9081.4004|8869.0996|8714.2998|8614.0996|8881.9004|8848.7998|8973.0996|8742.7998|8542.2998|8434.7002|8126.2002|7843.3999|8172.3999|8532.2998|8159.1001|8436.2002|8160|8269.7998|8091.8999|8092.2998|7767.5|7701.7002|7664.1001|7896.8999|7698.7002|7680.7002|7590.7998|7087.2998|6780.7002|7048.6001|7305.2998|7410.3999|7203.2998|7091.2998|7309.2002|7177.7998|7258.3999|7476.7002|7038.7002|7284.2002|6863.5|6474.2002|6986.7998|6945.2002|6568.1001|7211.2002|7435|7499.6001|7049.1001|6971.6001|7444.6001|7256|7323.7002|7332.2002|7534.8999|7392.6001|7313|7161.6001|7025.7998|6790.7002|6673.2998|6607.3999|6587.1001|6517.7998|5927.6001|5815.8999|6060.5|5927.7998|5897.8999|5755.7002|5522.3999|5076.7998|6441.2002|7017.2002|6684.1001|6846|6663.3999|6688.2998|6604.2002|6812.6001|6618.7998|6396.8999|6325.5|6180.7002|6169|5864.7002|5646.3999|5667.2002|5830.2998|6207.6001|6319.5|6280.2002|6194.6001|6011.8999|5982.7002|5759.3999|6016|6037.7002|6065.1001|5969.8999|5909|5681.6001|5714.5|5720.6001|5721.5|5724.6001|5924.1001|5864.8999|5712.2002|5620.8999|5665.7998|5440.5|5317.7002|5435.8999|5433|5562.3999|5233.3999|5378.6001|5252.2002|5082.7998|4880.8999|5005.5|5295.8999|5166.5|5239.3999|5021.6001|5207|5699.2002|5459|5777.2002|5790|5891.5|5928.7998|5588.2998|5411|5313|5526.6001|5292.7998|5625.8999|5632.8999|5395.7002|5492.5|5489.1001|5394.7998|5404.7998|5190|5352.2002|5320.1001|5425.5|5218.8999|5135|5052|4802.6001|4926.6001|5191.2002|4966.5|5104.1001|4878.7998|4649|4506|4517|4387|4316.1001|4269.2002|4094.6001|4076.3|4396.6001|4335.2002|4298.5|4262.7002|4056.6001|4119.7998|4298.1001|4008.6001|4296.5|4424.6001|4608|4708.2998|4823.2002|4837.8999|4831.7002|4753.8999|4745.2002|4584.3999|4661.6001|4582.8999|4404.2002|4493.5|4301.5|4429.7002|4807.3999|4875.5|4637.7002|4569.6001|4870.6001|4701.3999|4643.2002|4743.6001|4479.1001|4244|3954.8999|3818|3780.5|3582.1001|3344.5|3540.7|3722.3|3742.5|4018|4600.5|5135.6001|4977.3999|5215.2998|5654.7002|5595.3999|5355.7002|5572.1001|5650.2998|6339.7998|6533.1001|6754.1001|6567.7998|6247.2002|6144.2002|6274.8999|6313.5|6166|5995|5832.5|5773.3999|5669.8999|5482.1001|5384.3999|5154.1001|5115.3999|4986|5073.8999|5001.7002|5258.7998|5129.7002|4921.2998|4929.6001|4763.3999|4634.7998|4459.7002|4641.2002|4446.7998|4388.7998|4277.5|4106.3999|3983.2|4109.7998
00333|14499|/indices/all-ordinaries|INDICES:AU|9303.2002|9164.7998|9018.7998|8918.7002|9178|9135.9004|9243|8999|8773|8660.2998|8341|8053.2002|8403.9004|8789.7002|8420.5|8699.0996|8422.0996|8538.4004|8316.7002|8320.4004|8013.7998|7970.7998|7932|8153.7002|7959.5|7912.7998|7829.5|7297.7002|6967.5|7249.7002|7517.7998|7622.2002|7401.5|7273.5|7501|7373.2998|7458|7686.1001|7221.7002|7480.7002|7054.7998|6678.7002|7226.1001|7173.7998|6746.5|7455.2002|7724.7998|7789.6001|7323.2002|7268.2998|7779.2002|7587.3999|7639.1001|7629.7002|7823.2998|7664.2002|7585|7406.7002|7290.7002|7017|6940.6001|6870.8999|6850.6001|6742.1001|6133.2002|6009.2998|6245.8999|6058.2998|6001.2998|5872.2002|5597.7002|5110.6001|6511.5|7121.2002|6802.3999|6948|6772.8999|6800.6001|6698.2002|6896.7002|6699.2002|6491.7998|6418.3999|6261.7002|6252.7002|5937.2998|5709.3999|5749.2998|5913.2998|6325.5|6427.7998|6366.2002|6289.7002|6123.5|6071.6001|5868.8999|6117.2998|6146.5|6167.2998|6057.2002|5976.3999|5744.8999|5776.2998|5773.8999|5764|5761.2998|5947.6001|5903.7998|5761|5675|5719.1001|5502.3999|5402.3999|5525.2002|5529.3999|5644|5310.3999|5447.7998|5316|5151.7998|4947.8999|5056.6001|5344.6001|5218.2002|5288.6001|5058.6001|5222.1001|5681.7002|5451.2002|5774.8999|5773.7002|5861.8999|5898.5|5551.6001|5388.6001|5298.1001|5505|5296.7998|5624.6001|5623.1001|5382|5473.7998|5470.7998|5403|5415.3999|5205.1001|5353.1001|5314.2998|5420.2998|5217.7002|5125.2998|5035.7002|4775.3999|4914|5168.6001|4979.8999|5120.3999|4901|4664.6001|4518|4535.3999|4406.2998|4339|4289.3999|4135.5|4133.7002|4467.2002|4420|4388.1001|4325.7002|4111|4184.7002|4360.5|4070.1001|4369.8999|4500.5|4659.7998|4788.8999|4899|4928.6001|4922.6001|4850|4846.8999|4676.3999|4733.3999|4636.8999|4438.7998|4507.3999|4324.77|4453.5898|4833.8799|4893.0601|4651.1099|4596.8799|4882.71|4715.48|4646.8999|4739.2998|4484.1001|4249.5|3947.8|3813.3|3744.7|3532.3|3296.8999|3478.1001|3659.3|3672.7|3982.7|4631.2998|5215.5|5052.6001|5332.8999|5773.8999|5657|5409.7002|5674.7002|5697|6421|6593.6001|6779.1001|6580.8999|6248.2998|6187.5|6310.6001|6341.7998|6158.2998|5978.7998|5816.5|5757.7002|5644.2998|5461.6001|5352.8999|5113|5079.7998|4957.1001|5034|4972.2998|5207|5087.2002|4878.3999|4880.2002|4708.7998|4583.6001|4412.7002|4592.6001|4413.5|4346.7002|4229.8901|4070.3999|3943.1001|4100.6001
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3694.8|3869.6001|3766.3|3722.3|3780.5|3713.1001|3611.3999|3338.3|3247.7|3229|3053.5|3000|3136.8|3234|3092.3|3199|3159.3|3137.8|3005.8|3074.8999|2972.8999|3022.8999|3025.3999|3123.6001|2998.7|2955.6001|2930.1001|2738.6001|2561.3999|2713.1001|2847|2892.5|2794.3999|2801.5|2898|2823.3|2864.3999|2980.8999|2798.2|2914.1001|2780.7|2615.6001|2965.1001|2957|2654.1001|3064|3298.7|3350.8|3204.8|3211.3999|3529.3999|3489.3999|3502.8999|3472.8999|3568.8|3406.3|3383.6001|3290.8999|3285.5|3130.8|3123.8999|3080.8999|3089.5|3015.6001|2736.3999|2727|2820|2633.7|2599.2|2658.3|2405.3|2105.1001|2728.2|2995.5|2897.7|2915.8999|2875.1001|2894.3|2837.3|2961.3999|2834.6001|2816.7|2855|2744.7|2764.6001|2594.8999|2458.1001|2573.8|2585.3|2863.3999|2890.2|2828.6001|2859|2837.3|2736.6001|2665.5|2748.3999|2754|2770|2691.5|2592.8|2447.8|2436.5|2378.1001|2371.8999|2334.1001|2384.1001|2391.8|2349.6001|2323.2|2382.3999|2306.8999|2335.8|2453.5|2437.8999|2482.3|2287.2|2325.3999|2234.8999|2171.3|2078.5|2063|2175.2|2100.6001|2101|1963.6|1996.4|2104.2|2072.6001|2255.1001|2203.5|2169.2|2231.5|2062.2|2044.4|2041.8|2123.1001|2137.6001|2281.6001|2234.6001|2131.3|2162.3999|2160.7|2189.6001|2232.5|2132.5|2193.6001|2145|2265.3999|2206.8|2188.5|2134.1001|1944.4|2100.8|2186.2|2295.1001|2389.6001|2375.8|2280.7|2214.3|2271|2244.6001|2169.1001|2116.3999|2121.1001|2233.7|2490.3999|2516.1001|2526.6001|2379.8|2209.3999|2315.5|2408.1001|2233.8999|2514.6001|2595.5|2561.1001|2705.3|2761.2|2836.7|2858.1001|2828.8|2892.5|2708.7|2697.1001|2612.8|2410|2373.6001|2256.73|2351.4399|2563.1899|2563.76|2412.8201|2429.47|2625.1899|2523.1299|2481.8999|2516.3999|2408.2|2269.1001|2082.1001|2031.1|1893|1668.2|1530.5|1647.4|1728.6|1672.6|1852.7|2467.6001|2927.6001|2883.3|3051.3|3463.3999|3335.3|3225.3999|3406.2|3292.3999|3845.3999|3962.5|4122|3918|3772.3|3935.8999|3978.6001|4000.8999|3795.7|3617|3499.6001|3466.2|3402.8999|3285.7|3165.7|2968|2942.7|2846.1001|2859.6001|2845.6001|2965.8999|2940.1001|2785.8|2735.3999|2637|2613.5|2540.6001|2645.2|2558.1001|2460|2371|2250.8|2182.6001|2325.3999
00335|14496|/indices/s-p-asx-100|INDICES:AU|7579.7998|7357.1001|7242.6001|7154.2002|7388.5|7372.2002|7503.8999|7352.6001|7181.7002|7085.2998|6840.8999|6590.2998|6859.2002|7171.7002|6866.2002|7092.7998|6850.6001|6958.8999|6818.1001|6802.5|6528.2002|6460.3999|6428.2002|6620.8999|6467.5|6447.6001|6375.8999|5955|5709.8999|5923.7998|6134.3999|6223|6052.7998|5947.5|6126.7002|6022.3999|6092.8999|6275.2998|5905.7998|6113.3999|5756.2998|5436.3999|5838.7998|5801|5508.8999|6025.7002|6188.3999|6235.2998|5847.5|5775.2002|6148.5|5986.1001|6045.5|6048|6217|6115.2002|6045.5|5926.5|5801.1001|5604.7002|5503.7002|5450.3999|5427.7998|5374.7002|4888.3999|4788.1001|4990.3999|4898.7998|4873.7002|4736.7002|4567.2998|4213.1001|5345.2998|5822.7998|5541.7998|5679.1001|5524.2998|5544.7002|5475.7002|5634.7998|5482.1001|5284.5|5206.7002|5092.7998|5077.7002|4832.3999|4661.7002|4660.3999|4806.1001|5098.7002|5192.5|5169.7998|5088.8999|4929.5|4918.2998|4734.3999|4950.8999|4969.7998|4988.3999|4914.8999|4876.7998|4699.1001|4729.3999|4744.2998|4745.2998|4754|4924.8999|4871.6001|4743.2998|4667.8999|4695.7998|4506.7002|4395.6001|4480.6001|4479.7998|4588.6001|4323.7998|4448.2998|4348|4207.2998|4040.1001|4154.2998|4395.2998|4292.2002|4357.7998|4184.2002|4342.2002|4761.7998|4554.7002|4809.2002|4828.7002|4924.3999|4945.7002|4667|4513|4426.2002|4603.5|4397.2998|4671.7998|4684.7002|4488.6001|4567.8999|4566.2002|4480.1001|4485.6001|4311.2002|4445.2002|4422.8999|4499.6001|4325.6001|4255|4188.2998|3990.3999|4081|4305.7002|4098|4209.2998|4013.2|3820.7|3703.6001|3708|3598.3|3545.6001|3510.7|3357.2|3329.3999|3583|3529.2|3494.8999|3478.5|3316.7|3361.2|3505.6001|3271.8|3494.3999|3600|3764|3840.3|3937.3|3940.7|3930.8999|3866.6001|3853.3|3730.3|3796.3999|3735.8999|3598.2|3680.1001|3524.77|3628.1699|3937.04|3996.6101|3805.1399|3746.3799|3987.78|3852.9399|3805.5|3890|3667.7|3473.7|3240.3999|3127.1001|3108|2956.8999|2761.6001|2918.8999|3067.8999|3089.6001|3311.6001|3749.5|4163.2998|4029.3999|4223.8999|4561.3999|4519.2998|4321.1001|4493.6001|4581.7002|5125.1001|5277.2998|5454.6001|5317.1001|5049.1001|4938.3999|5048.2998|5077|4976.3999|4845.1001|4716.2998|4668.1001|4581.7002|4431.7002|4359.7998|4177.5|4148.2998|4045.8999|4121.5|4061.3|4275.6001|4160.8999|3996.2|4010.8999|3873.8999|3761.5|3617.2|3764.1001|3602.5|3564.3|3476.1001|3341.2|3244.1001|3340.6001
00336|14493|/indices/s-p-asx-20|INDICES:AU|5186.8999|4869.8999|4795|4663.1001|4885.8999|4854.5|4968|4869.7002|4763|4686.5|4566|4397.2002|4573.7998|4790.2002|4607.3999|4732.1001|4607.6001|4662.5|4589.5|4606|4415.3999|4329.3999|4270.2002|4409.5|4329.3999|4381.3999|4315.7002|4013.6001|3858.2|3966.7|4073.5|4120.7002|4017.8999|3930.1001|4089.5|4052.3|4092.5|4247.1001|3984|4114.7998|3861.8999|3646.2|3892.8999|3885.8999|3714|4045.5|4141.6001|4188.2998|3892|3846.1001|4058.1001|3952.6001|4032.8|4031.2|4180.3999|4173.3999|4120.7998|4057.2|3936.3|3797.3999|3750.1001|3675.3|3618.7|3538.5|3219.1001|3154.8|3284.3999|3257.7|3250.8999|3144.5|3070.1001|2902.8999|3615.8999|3883.7|3673.5|3750.1001|3683|3714|3652.5|3794.1001|3728.5|3584.3|3519.6001|3450.6001|3447.8|3265.3999|3185|3164.3999|3246.5|3429|3482.1001|3482.8|3427.5|3297.6001|3291.5|3175|3347.3999|3351.7|3360.1001|3297.8|3297|3198.5|3207.1001|3270.8|3236|3240.5|3438.5|3409.3|3326.1001|3272.3999|3291.7|3153.3|3053.2|3082.8999|3053.8999|3150.3|2980.1001|3094.2|3046.1001|2936.8|2803|2967.8|3181.3999|3081.6001|3137.2|3038.7|3178.6001|3533.6001|3384|3540.5|3601.6001|3699.3|3713.8999|3508.6001|3398.8|3339.3999|3496.1001|3321.1001|3528.2|3548.8|3398.3|3468.5|3471.8999|3401.8999|3391.6001|3260.8999|3378.3999|3365.7|3423.3999|3274.3|3234.3|3194.2|3014.3999|3059.3|3264.3|3072.8999|3162.3|3008.7|2866.6001|2771.2|2774.6001|2696|2652.1001|2617.8|2480.8|2432.6001|2628.3999|2578|2550.6001|2567.8|2449.7|2473.3|2595.2|2426.5|2578.2|2644.3|2787.3|2831.6001|2930.3999|2907.8999|2894.1001|2849.8999|2832.1001|2740|2802.6001|2758.2|2648.6001|2743.5|2619.54|2692.8501|2929.5701|2983.8401|2835.8401|2774.7|2949.5701|2867.02|2832|2891.6001|2703.5|2561.7|2392|2296.2|2311.5|2202|2059.5|2130.5|2222.5|2271.3999|2447.6001|2634.3|2909.7|2800.3|2929.3|3140.5|3124.8|2946.1001|3033.5|3126.2|3492.3|3593|3722.8999|3578.1001|3381|3258.6001|3322.3|3303.6001|3253.7|3182.1001|3083.8999|3051.2|2975.8|2898.3999|2900.7|2770.8999|2795.8|2714.5|2775|2732.3999|2887.1001|2796.3|2675.8999|2683.8|2556.3|2485.5|2399.7|2482.8|2373|2355.8999|2301.2|2232.8999|2153|2211.3
00337|14498|/indices/s-p-asx-300|INDICES:AU|9017.5|8828.9004|8679.9004|8574.5|8838|8802.2002|8913.9004|8679.4004|8474.0996|8367.2002|8060.8999|7782.1001|8103.8999|8460.4004|8098.8999|8367.5|8101|8209.2998|8024.1001|8026|7708.2002|7650.6001|7617.3999|7847.8999|7651.6001|7618.6001|7535.8999|7039|6731.3999|6999.1001|7258|7364|7157.3999|7047.7998|7263.3999|7132.8999|7218.3999|7442.7002|7002.6001|7253.3999|6839.5|6456.5|6975.5|6933.2002|6544|7200.2998|7434.8999|7498.3999|7048.2002|6972.7002|7453.8999|7271.8999|7338.3999|7332.5|7537.2998|7386.5|7306.5|7155.6001|7021.5|6771.8999|6663.8999|6595.8999|6574.2998|6498.2998|5908.6001|5800|6039.6001|5894.1001|5858.5|5727.2998|5483.2002|5029.6001|6395.6001|6972.7002|6647.7002|6799.2002|6623.2998|6649.8999|6562.1001|6762.7002|6568.3999|6351.7998|6278|6128.7998|6117.6001|5813.2998|5597|5623.7002|5782.8999|6164.1001|6271.2998|6232.2998|6152.2998|5975.6001|5939.7002|5725.1001|5977.7998|5999.5|6023.2998|5926|5861.7998|5636.2998|5666.5|5669.2002|5668.7998|5669.3999|5865.2998|5809.7002|5661.5|5574|5617.7002|5396.2998|5283|5402|5397.8999|5525.7002|5195.5|5339.1001|5210.2998|5043.6001|4841.6001|4962.7998|5249.1001|5120.8999|5192.2998|4974|5152.7002|5633.2998|5400.5|5716|5726.2998|5823.5|5860|5521.2002|5348.8999|5253.2998|5463.2002|5240.5|5569.7998|5575.1001|5339.8999|5432.8999|5430.7998|5342.2002|5356.5|5145.7998|5304.7998|5271.2002|5377.7002|5174.8999|5093.5|5010.2002|4758.5|4885.6001|5149.2998|4937.8999|5077.2002|4856.2002|4626.2998|4485|4499|4372.3999|4301.8999|4254.7002|4084|4070.7|4394.3999|4338.6001|4302.1001|4260.1001|4052.3|4119.1001|4294.8999|4006.3|4300.5|4431.2002|4608|4716.6001|4833.7002|4849.7002|4842.2002|4765.7002|4760.7998|4594.6001|4666.3999|4585.3999|4399.5|4484.8999|4292.8999|4423.5|4802|4868.3999|4631.1001|4567.8999|4868.2002|4701.5|4642.1001|4742|4476.7002|4238.2002|3948.7|3813.6001|3772.2|3569.7|3330.3|3524.7|3704.1001|3719.3999|3996.6001|4590.7998|5130.2002|4973.7998|5219|5665.8999|5595.6001|5357.1001|5579.6001|5655.7998|6356.7002|6545.8999|6770.6001|6580.7998|6258.8999|6168.1001|6296.8999|6332.2998|6183.8999|6006.2002|5842.8999|5783.6001|5676.5|5489.7002|5388.2998|5150.7998|5113.7002|4983.1001|5068.8999|4999.8999|5258.3999|5127.2002|4917.7998|4925.6001|4756.6001|4627.2002|4454.2002|4635.2002|4440.6001|4382|4269|4098.7998|3979.3999|4110.8999
00338|14494|/indices/s-p-asx-50|INDICES:AU|8815.0996|8480.2998|8340.4004|8201.2002|8519.2002|8509|8684.2002|8548.4004|8372.4004|8250.9004|7993.5|7694.7002|8007.7998|8363.7998|8020.7998|8275.4004|8017.7002|8132.1001|7973|7970|7647.7002|7537.2998|7499.1001|7733.3999|7559.7998|7586.8999|7465.6001|6969.2998|6691.2002|6903.7998|7128.7002|7226.1001|7045.1001|6912.7998|7152.3999|7048.7002|7109.5|7312.7002|6879.5|7103.8999|6675.2002|6314.5|6767.1001|6754.6001|6450|7031.8999|7211.5|7256.7002|6805|6697.7002|7092.8999|6922|7017.6001|7023.3999|7243.2002|7145.7002|7057.2998|6936.2002|6773.3999|6563.8999|6451|6356|6312.2002|6277.7002|5672.5|5600|5845.2998|5781.2998|5767.7002|5618.1001|5452.7002|5087.5|6428.2002|6975.7002|6634.8999|6810|6636.2002|6661.1001|6567|6756.7998|6594.5|6343.2002|6227|6097.7998|6070.6001|5768.7998|5572.2002|5554.7002|5711.2002|6039.6001|6155.2002|6146.3999|6048|5847.2998|5831.7002|5603|5868.8999|5896.5|5921|5844.2002|5816.1001|5620.7998|5657.1001|5680|5667|5692.1001|5933|5872.6001|5718.7002|5623|5662.3999|5431.8999|5283.1001|5364.3999|5347.3999|5493.7002|5193.5|5346.2002|5250.5|5072.7002|4874.5|5040.1001|5347.7002|5217.7998|5303.2998|5111.2998|5313.6001|5855.6001|5608.1001|5894.1001|5937.7998|6057.5|6099|5753|5563.3999|5466.7998|5705.7998|5448.2998|5784.5|5804.7002|5562.7998|5662.5|5664.2998|5555.7002|5562.7002|5360.1001|5526.8999|5511|5607.2002|5378.8999|5298.8999|5222.5|4964.8999|5062.7998|5353.7002|5074.5|5217.2998|4965.2002|4732.6001|4584.1001|4596.2998|4464|4398.5|4350|4141.7998|4083.8999|4396.1001|4323.2998|4275|4268.8999|4076.5|4123.2998|4297.6001|4021.2|4271.7002|4386.8999|4606.3999|4690.7002|4825.6001|4817.1001|4800.8999|4722.3999|4693.2998|4555.6001|4647.5|4571.8999|4406.7002|4517.5|4328.9199|4444.02|4828.4502|4909.8198|4673.0801|4591.2402|4878.9502|4723.0801|4659.3999|4753.8999|4480.2998|4248.2002|3974.8|3834.7|3820.6001|3649.3|3405|3586.8999|3755.8|3801.1001|4066.6001|4529.7998|5026.1001|4871.7002|5113.6001|5515.2002|5463|5189.3999|5362|5501.5|6138.7998|6345.7002|6568.3999|6398.2998|6078.3999|5923.8999|6046.8999|6060.2998|5963.7998|5806.6001|5653.8999|5608|5497.6001|5325.1001|5262.5|5035.1001|5017|4879|4978.2002|4898.6001|5172.3999|5024.8999|4844.2002|4858.3999|4668.2002|4530|4366.6001|4543.8999|4345.7002|4322.1001|4222.3999|4061.7|3941.5|4053.2
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|9072.5|8851.0996|8705.2998|8603.9004|8887.2002|8845.4004|8972.5996|8733.9004|8541.2998|8437.5996|8126.2998|7838.5|8165.8999|8518.5|8150.7002|8425.2998|8153.7002|8279|8090.7002|8101.2998|7783.7002|7710.3999|7669|7914.2002|7725.1001|7690.7998|7592.3999|7081|6781.3999|7046.5|7299.6001|7391|7184.1001|7071.6001|7286.2998|7154.1001|7239.6001|7458.5|7016.2998|7263.6001|6838.2998|6453.2002|6970.7002|6924|6548.7002|7193|7416.3999|7467.6001|7015.2002|6933.7002|7404.6001|7218.2002|7286.1001|7289.3999|7485.1001|7352.1001|7277.6001|7129.7998|6991.1001|6752.8999|6639.5|6567.7002|6544.2002|6469.7998|5879.8999|5771.8999|6013.3999|5876.5|5842.7002|5705.2998|5471.2002|5019.5|6383.7998|6960|6628.2998|6790.3999|6620.1001|6650.3999|6561.2998|6768.6001|6569.7998|6348.7002|6272.1001|6126.3999|6115.3999|5812.8999|5590.7998|5610.7002|5767.6001|6137.7998|6249.7002|6210.7002|6128.8999|5950|5920|5697.7002|5954.6001|5971.2998|6000.5|5905.3999|5845.7002|5620.7998|5654|5660.8999|5658.1001|5662.3999|5864|5808|5655.7002|5565.1001|5610.3999|5384.5|5264.6001|5377.1001|5371.2998|5502|5178.5|5317.3999|5197.7002|5031.2002|4829.8999|4952.7002|5242.1001|5111.8999|5186.5|4973.6001|5158.7998|5646.2998|5411.1001|5724.7998|5736.2002|5832.7998|5875.5|5535.7998|5363.1001|5266.7998|5483.7002|5252.2002|5584.6001|5590.8999|5353.7998|5450.3999|5445.2998|5352.5|5360.5|5146.7002|5304.7002|5276.3999|5383.2002|5175.2002|5092.7998|5013|4765.5|4891.8999|5164.2002|4943.6001|5083.6001|4857.6001|4631.2998|4488|4500.1001|4368.5|4300.2002|4255.3999|4080.1001|4064.2|4387.7998|4326.5|4292|4256.7998|4050.7|4117.3999|4295.8999|4002.2|4294.2002|4425.2998|4607|4707.7998|4825.2998|4843|4833.5|4758.3999|4750.5|4587.2998|4663.7002|4584.8999|4403.6001|4492.2998|4296.7998|4423.79|4804.7002|4875.9399|4637.4302|4570.6299|4870.9399|4704.6899|4645.6001|4745.7998|4480.7998|4244.8999|3956.3|3817.1001|3781.5|3583.6001|3343.8999|3539.3|3722.1001|3744.5|4019.7|4603.1001|5139.2002|4984.2002|5224.8999|5662.2998|5601.6001|5358|5576.5|5653.2998|6343.5|6539.7998|6762|6570.3999|6247.3999|6144.7998|6276.2002|||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|8790.7002|8453.5|8332.0996|8193.5996|8532.0996|8522.2998|8706.7002|8562.2002|8396.2002|8277.7002|8020.2002|7714|8041.2998|8397.0996|8060.6001|8315.2002|8049.5|8171.2002|8008.1001|8018.2002|7707.5|7595.8999|7553|7808.8999|7653.8999|7637.7998|7510.7998|6997.8999|6718.7002|6935.1001|7160.3999|7253.7998|7067.5|6932.8999|7161.5|7058.6001|7123.6001|7323.3999|6885.3999|7105.8999|6667.6001|6313|6778.3999|6755.1001|6453.8999|7035.2998|7220.1001|7250.2998|6802.5|6687.7998|7082.7998|6912|7013.5|7015.6001|7222.8999|7139.7002|7057|6945.2002|6771.7002|6562.2998|6460.6001|6344|6286.2998|6247.2998|5637.5|5559.6001|5806.7002|5744.1001|5735.8999|5578.5|5418|5052.2998|6379.5|6917.2002|6578.8999|6755.5|6581.3999|6606.1001|6516.3999|6709.2998|6535.1001|6287.6001|6178.8999|6051|6025|5726.3999|5528.1001|5508.1001|5663.3999|5986.8999|6099.6001|6088.5|5989.6001|5793.7002|5775|5548.3999|5809.1001|5834.2002|5856.3999|5782.3999|5754.7998|5559.3999|5596.5|5616.5|5605.3999|5631|5875|5818.6001|5665.2002|5571.1001|5608.6001|5379.7998|5235.3999|5317.7998|5300.1001|5441.7002|5144.1001|5293.2002|5195.1001|5018.1001|4823.1001|4986.2998|5289.5|5163.1001|5248|5058|5258|5791.2002|5545.1001|5825.5|5868.3999|5987.3999|6026.2002|5684.5|5498.2002|5401.2998|5640.3999|5385.6001|5718.2998|5738.1001|5499.7998|5596.8999|5600.3999|5492.1001|5496.5|5295.7002|5457.7998|5445.2002|5541|5315.3999|5235.1001|5163.2002|4909.3999|5009.5|5303.7002|5028.2002|5171.7998|4925.7002|4697.7002|4549.2002|4561|4427.7002|4362.3999|4313.8999|4108.1001|4055.3999|4367.8999|4293.7002|4246.8999|4241.7998|4049.1001|4099.2002|4274.2998|3998.1001|4252.8999|4372.6001|4589.2002|4672.2002|4809.3999|4801.3999|4786.8999|4710.5|4682.2002|4544.7002|4634.7002|4560.3999|4394.7998|4504|4312.46|4425|4809.71|4892.71|4658.2402|4575.8701|4862.5498|4709.0298|4646.7002|4739.2002|4465.3999|4234.1001|3961.8999|3819.7|3806.6001|3639.5|3397.3|3571.3999|3738.6001|3788.2|4052.3|4520|5016.7998|4868.6001|5116.5|5507.1001|5454.1001|5187.6001|5362.2002|5500.6001|6134.8999|6343.2998|6567.3999|6395.2002|6077.5|5922.3999|6048.5|||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|11553.4004|11851.2002|11732.7998|11906.7002|11878.9004|11779|11792.2002|11214.2998|10757.7002|10688.7998|10094.0996|9774.2998|10181.2002|10717.5|10152.7998|10568.7998|10007.0996|10265|10016.9004|9869.5|9478|9623.7998|9581.5|9792.9004|9520.2002|9077.5996|9279.0996|8695.4004|8265.5|8888.5|9374.7998|9557.0996|9155.5996|9077.5|9088.4004|8784.4004|9066.7002|9418.5|8886.7998|9341.5|8908.5996|8329.4004|9065.4004|8750.2002|8018.2998|8956.7998|9282|9428|8844.4004|8917.7998|9765.7002|9386.5996|9278.9004|9260.9004|9351.7998|9047.2002|8993.0996|8689.9004|8617.7002|8188.7002|8004.2998|8153.1001|8243.5996|7985.6001|7499.5|7068.2998|7312.2998|6900.3999|6762.3999|6491.6001|6032.6001|5196.2002|6762.6001|7537.3999|7200.7998|7309.8999|7033.6001|7057|7041.8999|7253.5|6921.7998|6761.2002|6812.5|6617.1001|6657.5|6392.6001|6119.2002|6229.1001|6541.7998|7074.2002|7173.1001|7015.7998|6921.3999|6784.2998|6784.6001|6603.7002|6838.1001|6827.7002|6836.7002|6662.7998|6487.8999|6132.7998|6172.3999|6155.7998|6258.5|6163.7998|6120.7002|6028.6001|5864|5803.2002|5799.2002|5582.1001|5545.6001|5796.5|5904.8999|5935.1001|5479.5|5615.3999|5318.7002|5200.3999|4967|4924.3999|5107.2998|5018.2002|5054.7002|4720.7002|4835.2002|5103.8999|4831.5|5294.2002|5181.2002|5269.7998|5187.8999|4911.2998|4747.5|4583.8999|4628.1001|4433.3999|4738.2998|4721.2002|4515.7998|4585.2998|4555.7998|4482.1001|4486.5|4219.1001|4349.5|4247.7998|4317.2002|4228.5|4105.8999|3995.3|3881.1001|4072.2|4213.2998|4154.2002|4232.6001|4098.2998|3863|3768.6001|3725.7|3589.3|3537.2|3539.8|3514.6001|3655.8|3926.5|3917.5|3925.7|3802|3578.8999|3685.7|3865.3999|3531.8999|3939|4157.1001|4206|4357|4352.6001|4446.5|4464.8999|4391.6001|4467.5|4238.2002|4232.5|4175.8999|3998.3999|4016.7|3832.9199|4027.0701|4327.9502|4336.2402|4138.7402|4140.02|4461.5698|4248.4702|4233.5|4389.2002|4152.1001|3900.7|3555.3|3438.3999|3353.2|3092.1001|2909.2|3156.2|3413.7|3309.7|3609.5|4589.7002|5118.1001|4907.7998|5102.7998|5554.7998|5510.6001|5487.8999|5901.7998|5815.7002|6594.6001|6646.8999|6815.2998|6669.2002|6316.7998|6299.2002|6490.5|6652.1001|6378.3999|6209.3999|6034.7002|5901.3999|5830.7998|5595|5365.3999|5183.7002|5046.8999|5003.6001|5050.1001|5016.2002|5188.5|5102.1001|4787.8999|4827.6001|4812.6001|4689.3999|4446.2002|4626.2998|4446.5|4270.8999|4123.52|3945.7|3843.7|3990.1001
00342|172|/indices/germany-30|INDICES:DE|25260.6895|24538.8105|24490.4102|23836.7891|23958.3008|23880.7207|23902.2109|24065.4707|23909.6094|23997.4805|22496.9805|22163.4902|22551.4297|21732.0508|19909.1406|19626.4492|19077.5391|19324.9297|18906.9199|18508.6504|18235.4492|18497.9395|17932.1699|18492.4902|17678.1895|16903.7598|16751.6406|16215.4297|14810.3398|15386.5801|15947.0801|16446.8301|16147.9004|15664.0195|15922.3799|15628.8398|15365.1396|15128.2695|13923.5898|14397.04|13253.7402|12114.3604|12834.96|13484.0498|12783.7695|14388.3496|14097.8799|14414.75|14461.0195|15471.2002|15884.8604|15100.1299|15688.7695|15260.6904|15835.0898|15544.3896|15531.04|15421.1299|15135.9102|15008.3398|13786.29|13432.8701|13718.7803|13291.1602|11556.4805|12760.7305|12945.3799|12313.3604|12310.9297|11586.8496|10861.6396|9935.8398|11890.3496|12981.9697|13249.0098|13236.3799|12866.79|12428.0801|11939.2803|12189.04|12398.7998|11726.8398|12344.0801|11526.04|11515.6396|11173.0996|10558.96|11257.2402|11447.5098|12246.7305|12364.0596|12805.5|12306|12604.8896|12612.1104|12096.7305|12435.8496|13189.4805|12917.6396|13023.9805|13229.5703|12828.8604|12055.8398|12118.25|12325.1201|12615.0596|12438.0098|12312.8701|11834.4102|11535.3096|11481.0596|10640.2998|10665.0098|10511.0195|10592.6904|10337.5|9680.0898|10262.7402|10038.9697|9965.5098|9495.4004|9798.1104|10743.0098|11382.2305|10850.1396|9660.4404|10259.46|11308.9902|10944.9697|11413.8203|11454.3799|11966.1699|11401.6602|10694.3203|9805.5498|9980.8496|9326.8701|9474.2998|9470.1699|9407.4805|9833.0703|9943.2695|9603.2305|9555.9102|9692.0801|9306.4805|9552.1602|9405.2998|9033.9199|8594.4004|8103.1499|8275.9697|7959.2202|8348.8398|7913.71|7795.3101|7741.7002|7776.0498|7612.3901|7405.5|7260.6299|7216.1499|6970.79|6772.2598|6416.2798|6264.3799|6761.1899|6946.8301|6856.0801|6458.9102|5898.3501|6088.8398|6141.3398|5502.02|5784.8501|7158.77|7376.2402|7293.6899|7514.46|7041.3101|7272.3198|7077.48|6914.1899|6688.4902|6601.3701|6229.02|5925.2202|6147.9702|5965.52|5964.3301|6135.7002|6153.5498|5598.46|5608.79|5957.4302|5625.9502|5414.96|5675.1602|5464.6099|5332.1401|4808.6401|4940.8198|4769.4502|4084.76|3843.74|4338.3501|4810.2002|4669.4399|4987.9702|5831.02|6422.2998|6479.5601|6418.3198|7096.79|6948.8198|6534.9702|6748.1299|6851.75|8067.3198|7870.52|8019.2202|7861.5098|7638.1699|7584.1401|8007.3198|7883.04|7408.8701|6917.0298|6715.4399|6789.1099|6596.9199|6309.1899|6268.9199|6004.3301|5859.5698|5681.9702|5683.3101|5692.8599|6009.8901|5970.0801|5796.04|5674.1499|5408.2598|5193.3999|4929.0698|5044.1201|4829.6899|4886.5|4586.2798|4460.6299|4184.8398|4348.77
00343|175|/indices/eu-stoxx50|INDICES:DE|6131.3101|5947.8101|5796.2202|5668.1699|5662.04|5529.96|5351.73|5319.9199|5303.2402|5366.5898|5160.2202|5248.3901|5463.54|5286.8701|4869.2798|4804.3999|4827.6299|5000.4502|4957.98|4872.9399|4894.02|4983.6699|4921.2202|5083.4199|4877.77|4648.3999|4521.6499|4382.4702|4061.1201|4174.6602|4297.1099|4471.3101|4399.0898|4218.04|4359.3101|4315.0498|4238.3799|4163.4502|3793.6201|3964.72|3617.54|3318.2|3517.25|3708.1001|3454.8601|3789.21|3802.8601|3902.52|3924.23|4174.6001|4306.0698|4063.0601|4250.5601|4048.0801|4196.4102|4089.3|4064.3|4039.46|3974.74|3919.21|3636.4399|3481.4399|3571.5901|3492.54|2958.21|3193.6101|3272.51|3174.3201|3234.0701|3050.2|2927.9299|2786.8999|3329.49|3640.9099|3748.47|3703.5801|3604.4099|3569.45|3426.76|3466.8501|3473.6899|3280.4299|3514.6201|3351.71|3298.26|3159.4299|2986.53|3173.1299|3197.51|3399.2|3392.8999|3525.49|3395.6001|3406.6499|3536.52|3361.5|3438.96|3609.29|3503.96|3569.9299|3662.1799|3594.8501|3421.47|3449.3601|3441.8799|3554.5901|3559.5901|3500.9299|3319.6101|3230.6799|3290.52|3051.6101|3055.25|3002.24|3023.1299|2990.76|2864.74|3063.48|3028.21|3004.9299|2945.75|3045.0901|3287.98|3506.45|3418.23|3100.6699|3269.6299|3600.6899|3424.3|3570.78|3615.5901|3697.3799|3599|3351.4399|3146.4299|3250.9299|3113.3201|3225.9299|3172.6299|3115.51|3228.24|3244.6001|3198.3899|3161.6001|3149.23|3013.96|3109|3086.6399|3067.95|2893.1499|2721.3701|2768.1499|2602.5901|2769.6399|2712|2624.02|2633.55|2702.98|2635.9299|2575.25|2503.6399|2454.26|2440.71|2325.72|2264.72|2118.9399|2306.4299|2477.28|2512.1101|2416.6599|2316.55|2330.4299|2385.22|2179.6599|2302.0801|2670.3701|2848.53|2861.9199|3011.25|2910.9099|3013.0901|2953.6299|2792.8201|2650.99|2844.99|2747.8999|2622.95|2742.1399|2573.3201|2610.26|2816.8601|2931.1599|2728.47|2776.8301|2966.24|2797.25|2743.5|2872.6299|2775.1699|2638.1299|2401.6899|2451.24|2375.3401|2071.1299|1976.23|2236.98|2451.48|2430.3101|2591.76|3038.2|3365.6299|3367.8201|3352.8101|3777.8501|3825.02|3628.0601|3724.5|3792.8|4399.7202|4394.9502|4489.79|4381.71|4294.5601|4315.6899|4489.77|4512.6499|4392.3398|4181.0298|4087.1201|4178.54|4119.9399|3987.23|4004.8|3899.4099|3808.7|3691.8701|3648.9199|3637.1699|3839.8999|3853.74|3774.51|3691.4099|3578.9299|3447.0701|3320.1499|3428.51|3263.78|3326.51|3181.54|3076.7|2930.1001|3055.73
00344|19128|/indices/classic-all-share|INDICES:DE|12548.0498|12302.5801|11966.5996|11517.1602|11467.5898|11383.9297|11323.9004|11261.1504|11018.3096|10967|10242.7002|10652.5996|10666.5498|10148.25|9395.0703|9286.7305|9189.8604|9443.3799|9080.71|8976.4902|8983.1904|9467.9902|9184.4697|9261.1699|8798.7803|8817.3701|9138.9805|8823.0596|8180.2598|8874.5|9397.4697|9761.5996|9431.75|9015.5498|9443.6699|9218.79|9576.2998|9513.1797|8378.4297|8609.4404|7945.3999|7389.2598|8339.3496|8926.4297|8405.9297|9830.1201|9794.6504|10001.3701|10464.4297|10916.3701|11254.5098|10776.1201|11325.1504|11085.2598|11548.3604|11358.3096|11078.75|10983.7598|10624.9902|10356.2598|10013.79|9795.9404|9873.6504|9288.1602|7868.4399|8269.2197|8385.0303|7893.2202|7842.1699|7536.8999|7017.0098|6454.77|8464.2695|9475.4004|9589.4297|9304.8096|9044.3799|8765.21|8748.4502|8816.4697|8762.4697|8419.6396|8919.54|8453.9004|8373.3398|8058.8301|7263.6802|7950.6099|8222.1797|8894.1797|9176.5|9166.4902|8818.5|8978.5996|8893.79|8706.0498|8923.8799|9037.5996|8749.29|8942.1104|8877.3096|8654.29|8177.1299|8116.7002|8087.1699|8290.7305|8121.9702|7838.1201|7672.9199|7369.6499|7275.21|6890.7002|6972.1899|7059.7202|7002.2798|6928.8501|6529.3701|6861.4902|6610.5098|6687.7998|6386.04|6355.6802|6824.96|7077.0898|6853.8198|6209.5698|6463.1299|6861.04|6511.71|6784.4102|6722.3398|6829.1602|6603.2002|6091.4199|5553.79|5620.8599|5324.3398|5338.2002|5363.3701|5263.3999|5603.1802|5684.75|5407.3101|5502.75|5612.3101|5414.27|5537.46|5448.54|5303.8398|5007.3599|4770.0698|4768.25|4543.7002|4715.6001|4474.4102|4431.0098|4439.4702|4226.0698|3982.3501|3875.9199|3826.3201|3668.99|3681.98|3629|3468.49|3424.96|3654.9099|3615.3601|3509.6299|3329.28|3008.3201|3046.3201|3076.71|2833.75|3068.79|3520.1699|3645.03|3630.99|3584.4099|3435.03|3440.23|3400.28|3395.52|3151.72|3128.26|2939.1899|2742.99|2794.6899|2694.26|2690.3101|2792.6499|2726.9399|2489.8899|2506.5901|2520.6299|2369.79|2306.5801|2485.78|2278.45|2085.0801|1935.0699|1937.77|1859.65|1540.61|1543.24|1702.51|1844.15|1748.26|1852.6|2389.74|2947.21|2855.4099|3022.3701|3271.73|3174.53|3012.2|3085.1599|2992.96|3397.02|3412.4099|3719.3999|3534.1599|3531.5701|3655.6799|3735.9299|3744.6599|3657.5901|3498.1399|3313.6299|3324.8101|3194.1201|3000.3501|2954.1499|2901.01|2775.9099|2679.3301|2673.79|2753.54|2967.7|2939.96|2820.1101|2681.99|2444.78|2374.8899|2278.4299|2390.1599|2270.6899|2257.9199|2129.27|2007.39|1859.15|1924.62
00345|13782|/indices/mdaxi|INDICES:DE|31823.3906|31164.4395|30617.6699|29937.1504|29751.6191|30267.4902|30286.9004|31004.4004|30483.5|30594.3906|28737.6504|27393.2207|28298.4395|26730.9395|25589.0605|26320.4707|26326.8398|26853.7402|25703.4395|25373.1191|25176.0605|26716.8008|26264.3906|27043.0391|25824.6504|25959|27137.3008|26183.4199|24040.1895|26075.1094|27818.9805|28837.0508|27610.5|26537.4102|27855.0801|27662.9395|28648.1309|28813.25|25117.5703|25593.2305|23678.0508|22370.0195|25219.1309|27364.5703|25823.4492|29913.5|30093.0605|31011.7109|31873.3496|33321.7305|35123.25|33890.75|34851.1016|34369.6914|35952.7383|35146.9102|34049.8594|33191.8516|32704.6699|31717.3594|31270.8594|31086.7793|30796.2598|29301.4609|25721|27006.8105|27453.1699|26191.8203|25840.3008|25396|23043.6992|21040.7109|25366.6191|27984.3203|28312.8008|27461.6094|26249.3008|25886.9297|25719.9609|25935.2793|25619.5703|24776.5195|26044.3691|24722.0195|24385.7207|23674.5195|21588.0898|23453.5293|24180.1602|25997.8594|26901.4102|26907.3809|25854.3809|26326.9707|25967.0605|25591.5195|26275.0391|26824.6699|26200.7695|27026.8496|26651.5195|25994.3105|24674.1094|24554.8301|24452.3008|25128.4609|24615.7891|23904.0801|23365.5195|22465.8594|22188.9395|20876.5195|21146.2305|21583.9805|21396.9609|21164.4395|19843.4297|20762.3809|20100.7109|20397.6797|19422.0293|19478.0391|20774.6191|21593.3809|21174.5293|19279.7402|19678.4609|20764.5605|19622.4707|20449.5996|20316.5508|20684.6309|20092.0098|18594.1406|16934.8496|16984.2598|16134.25|15994.96|16085.29|15790.6699|16815.5801|16951.1094|16081.8799|16461.6797|16891.7305|16205.8799|16574.4492|16334.2803|15989.7695|15034.2695|14386.1602|14352.4297|13706.4404|14093.5898|13443.71|13322.2598|13301.3799|12571.3799|11914.3701|11612.9199|11492.0195|10977.8799|11016.9805|10826.2598|10343.71|10147.8203|10828.25|10703.0996|10428.5996|9917.4297|8897.8096|9017.0498|9076.2402|8341.0801|9177.0898|10486.8799|10932.3301|10884.04|10740.4502|10310.0801|10293.8301|10139.8896|10128.1201|9289.96|9301.2598|8768.0303|8149.1499|8366.5801|8008.6699|8023.6001|8359.1504|8143.46|7393.2598|7505.3198|7507.04|7099.9902|6732.0698|7358.5298|6722.8301|6204.3599|5754.0098|5745.3799|5565.2798|4426.3701|4607.6001|5098.0898|5601.9102|5355.5898|5503.5698|6956.77|8681.8203|8280.1104|9035.0898|9685.4102|9353.6104|8787.3799|9093.54|8718.8096|9864.6201|9865.4902|10640.0098|10334.7402|10286.0703|10747.4199|11023.9404|11054.0596|10740.9902|10201.2305|9694.9902|9785.4199|9404.8896|8780.1602|8659.9199|8546.8096|8158.1001|7869.4302|7887.02|8135.21|8760.7305|8669.9902|8357.04|8004.0801|7311.5298|7087.8901|6784.3398|7105.4502|6754.6201|6703.5898|6322.3198|5974.8999|5488.27|5693.1699
00346|19131|/indices/dax-technology-all-share|INDICES:DE|3585.3301|3404.6899|3665.6899|3652.23|3753.51|3826.3401|3934.4099|4130.3198|4190.4702|4287.71|4050.71|3998.4399|4259.5801|4190.25|3759.1499|3700.8899|3514.9399|3446.47|3573.6201|3692.53|3640.3101|3837.48|3827.52|4102.2202|4026.9199|3996.76|4051.77|3783.8401|3474.3999|3675.96|3874.4399|4008.05|3891.71|3906.22|3988.4099|4070.8101|4039.6101|4024.6299|3696.97|3895.24|3631.6699|3419.8|3824.75|4169.9902|3868.6001|4274.1899|4346.4102|4590.6099|4452.6201|4664.3198|5334.6699|5272.9399|5354.2798|5333.2598|5558.7202|5274.8901|5025.3398|4811.5298|4979.4102|4762.54|4763.3999|4824.8101|4479.2002|4385.6099|3943.53|4216.71|4254.52|4119.5098|4037.0901|4130.77|3644.3601|3258.3601|3399.6101|3690.01|3708.8899|3720.6699|3302.7|3314.1599|3280.8501|3441.05|3370.0801|3225.3501|3409.52|3213.1101|3100.71|3011.6399|2802.48|3012.0801|3050.8799|3267.05|3509.77|3333.6599|3101.27|3176.4099|3008.47|2866.0901|2990.24|3022.79|2880.3101|2860.01|2888.8301|2789.24|2619.4099|2589.4199|2530.8401|2622.6799|2421.5|2373.25|2237.1001|2137.3601|2102.78|2006.91|1993.4301|2080.1599|2004.9|1986.54|1857.08|1956.26|1905.63|1892.76|1869.97|1954.05|2133.1799|2151.6001|2078.1299|2009.3199|1984.08|2080.26|1932.86|1991.89|1893.4|1910.88|1860|1762.0601|1626.79|1600.17|1480.49|1494.6899|1488.9|1461.25|1566.7|1551.8199|1476.73|1506.39|1543.54|1469.99|1412.3101|1405.03|1374.5699|1314.74|1238.38|1212.65|1145.74|1167.27|1121.5601|1139.99|1119.47|1069.86|1010.12|1019.14|983.44|997.66|980.69|962.71|916.67|928.76|978.18|967.62|942.24|912.55|852.65|831.06|844.49|795.35|875.81|967.61|1048.39|1083.22|1107.05|1097.9|1076.97|1036.79|1017.33|924.98|968.28|918.42|880.34|904.02|879.1|898.09|947.9|957.01|913.57|925.65|932.96|893.72|836.31|865.39|811.28|771.29|722.43|715.91|670.95|564.66|534.33|580.73|603.23|586.57|636.81|825.12|981.39|918.64|932.17|1018.93|1011.96|934.4|956.7|964.87|1199.5601|1186.58|1244.8101|1176.74|1129.11|1161.1|1180.42|1181.24|1151.15|1100.4399|1051.5|1054.88|974.64|915.89|912.43|874.88|857.35|830.31|864.38|881.53|977.56|963.14|972.92|886.55|790.94|773.19|752.64|803.17|763.29|769.2|712.15|687.11|651.7|682.96
00347|19118|/indices/hdax|INDICES:DE|13378.2598|13007.1504|12903.1299|12557.6396|12584.04|12558.1904|12559.3496|12636.2002|12528.7402|12553.1602|11759.9805|11566.1504|11753.8301|11287.3701|10401.0195|10310.8301|10057.1201|10224.0303|9982.9805|9783.4004|9650.1699|9862.0801|9563.8398|9856.9102|9431.0596|9059.8799|9013.0996|8727.4697|7973.5801|8314.29|8645.9404|8915.8398|8729.6504|8461.7695|8629.7695|8478.0596|8385.0703|8270.5195|7571.3101|7817|7202.75|6607.0601|7042.79|7426.52|7033.8701|7942.3398|7814.3198|7994.9502|8034.0898|8571.8496|8840.8398|8422.5|8741.9404|8515.1504|8840.0195|8672.9102|8593|8498.7402|8342.2305|8229.5996|7683.5098|7507.5498|7623.1099|7358.02|6398.2002|7024.98|7141.8901|6798.5698|6765.0498|6415.8501|5980.46|5484.8198|6630.0698|7278.96|7408.0098|7366.3901|7134.73|6900.4902|6699.5298|6830.1602|6905.8501|6549.3901|6895.7202|6460.1099|6426.1401|6216.5698|5812.98|6230.5098|6360.96|6818.2998|6935.9902|7089.21|6794.3501|6943.46|6907.0298|6643.5801|6840.6201|7174.0898|7002.1699|7084.29|7154.4102|6935.71|6521.0498|6537.7998|6612.96|6778.3398|6659.73|6564.6099|6318.7402|6136.3599|6099.29|5674.1802|5687.3101|5650.1201|5665.0698|5546.5498|5196.8901|5500.5601|5366.3799|5353.4902|5116.4102|5256.3701|5738.7402|6058.0898|5798.1201|5196.4102|5470.4702|5980.52|5749.2598|5990.73|5989.6602|6225.2402|5948.8599|5567.5098|5095.0601|5184.25|4855.7002|4915.0601|4908.3901|4860.7998|5103.1099|5159.9102|4965.6499|4967.0898|5048.3799|4848.4102|4966.3701|4887.1602|4708.1001|4472.1201|4222.1001|4295.0698|4122.5801|4311.9902|4088.6799|4033.99|4008.05|3986.6899|3882.1599|3780.53|3708.77|3670.49|3567.8701|3470.8501|3292.3201|3218.8401|3467.4199|3543.9099|3489.6001|3294.47|3006.79|3095.8301|3120.9299|2808.1399|2974.8101|3635.23|3758.6499|3723.2|3818.0801|3596.4399|3693.24|3596.73|3522.3501|3378.45|3345.72|3157.0701|2995.3899|3104.23|3009.22|3011.6799|3104.8799|3105.3799|2829.27|2840.8301|2995.26|2831.25|2719.02|2861.8|2743.27|2660.26|2408.3999|2466.9099|2380.1001|2024.45|1922.01|2165.77|2395.6599|2323.25|2487.8301|2940.1101|3296.3899|3296.95|3307.1899|3641.95|3559.1599|3341.45|3458.23|3488.72|4103.1201|4014.6001|4113.7798|4024.24|3916.3701|3913.0901|4115.4399|4061.1599|3834.8999|3590.3101|3474.0801|3512.21|3403.6001|3243.03|3218.6499|3094.9299|3014.6299|2920.55|2925.6599|2942.04|3117.4299|3095.6001|3006.3301|2930.2|2775.0601|2669.28|2537.1101|2606.55|2493.1899|2517.0901|2363.02|2290.23|2143.55|2227.7
00348|19126|/indices/prime-all-share|INDICES:DE|9759.4502|9494.2402|9446.54|9197.5|9236.6396|9220.8799|9229.2305|9312.0596|9245.9102|9272.0098|8697.5898|8543.5098|8709.4805|8394.6201|7722.1499|7635.1401|7442.1499|7548.27|7378.52|7240.79|7144.8599|7277.8799|7064.5801|7280.6401|6963.6001|6697.5698|6657.0298|6440.8701|5889.1602|6146.3701|6390.77|6592.7998|6458.5898|6263.6899|6392.96|6279.2002|6217.46|6123.6602|5617.0498|5806.3999|5351.6499|4905.4702|5236.73|5526|5229.2798|5903.8301|5807.6802|5939.71|5975.1099|6372.9902|6584.3799|6278.29|6518.46|6356.9902|6601.2798|6465.52|6403.2998|6340.25|6225.7598|6136.3701|5731.6099|5605.4399|5670.7002|5466.25|4741.29|5208.02|5283.7798|5024.4102|4999.2798|4748.77|4427.6499|4053.6499|4897.4902|5372.5601|5468.2002|5430.75|5252.9502|5083.7202|4938.1802|5034.3701|5089.8999|4832.23|5094.1499|4774.0898|4749.9702|4600.3198|4298.3999|4612.1802|4708.3799|5052.0498|5146.8599|5253.6299|5040.1602|5155.1499|5129.2598|4940.3701|5080.54|5318.1802|5187.48|5241.3501|5295.8101|5140.1699|4836.0801|4843.5698|4894.4702|5014.6401|4922.4399|4844.8999|4669.9399|4533.9902|4502.8198|4197.1401|4213.3101|4187.1099|4196.5|4109.8599|3853.26|4076.5601|3974.5701|3960.96|3782.47|3876.71|4232.1699|4456.48|4264.23|3827.6399|4034.5801|4405.1802|4237.8101|4415.2402|4409.8599|4579.5298|4378.4702|4097.6699|3752.46|3812.98|3570.8899|3616.1899|3615.8601|3582.1599|3760.1201|3801.6699|3659.6799|3659.1001|3716.6399|3570.5801|3654.3|3598.8799|3467.0601|3294.55|3111.8501|3161.52|3031.6699|3171.6599|3008.1799|2968.8799|2951.52|2934.5701|2852.8701|2778.72|2725.8|2696.3301|2622.0601|2553.5701|2423.21|2373.1899|2554.48|2606.3701|2564.23|2421.1201|2211.6399|2271.4299|2292.3201|2065.71|2185.9099|2663.0601|2752.1001|2727.95|2793.73|2634.4299|2703.1599|2634.9299|2582.04|2475.27|2449.3899|2310.23|2191.3999|2267.29|2198.8501|2199.7|2267.45|2265.9399|2066.45|2072.6599|2181.24|2060.6799|1984.41|2087.26|1997.24|1930.0601|1750.17|1790.28|1725.14|1470.6801|1395.66|1570.2|1732.59|1676.6801|1816.78|2159.22|2428.3101|2428.6101|2435.3999|2680.79|2620.0601|2463.8201|2547.29|2567.22|3014.8601|2954.77|3042.1699|2964.3899|2890.76|2893.5701|3036.8701|3000.4199|2838.6001|2663.3501|2573.4299|2598.1499|2515.7|2397.1599|2378.1399|2287.5601|2227.3301|2158.1399|2160.74|2174.97|2307.3899|2290.46|2222.4099|2160.6201|2043.66|1966.33|1870.72|1924.1899|1839.75|1856.12|1742.67|1686.35|1579.51|1640.85
00349|13783|/indices/sdaxi|INDICES:DE|18023.9199|18040.3496|17174.7305|16657.6406|16731.9902|16933.1094|16843.6699|17541.9492|17563.2109|16657.5801|15756.2695|15233.1396|14847.4502|14618.4004|13711.3301|13557.7998|13362.7002|14161.6699|14058.7002|14286.4697|14317.5498|15117.04|14308.8701|14294.6201|13772.3896|13836.0596|13960.3604|13084.7402|12277.1699|12875.7695|13398.7998|13745.1201|13401.2402|13113.7197|13807.75|13155.25|13382.6699|13063.6299|11925.7002|12382.96|11283.6699|10522.6904|11864.5303|12811.4902|11881.1904|13787.9102|13826.6904|14248|14474.5303|15111.4297|16414.6699|16227.8701|17034.4609|16509.3301|17076.1406|16531.1602|16021.0303|16310.0303|16161.0596|15447.6797|15109.96|15210.3398|14764.8896|13782.1904|11620.75|12487.5703|12595.4697|11747.7695|11535.8301|11349.7197|10352.9404|9248.0098|11330.8203|12251.3604|12511.8896|12158.5098|11435.4805|11026.8203|10804.3604|11136.7998|11377.7002|10824.1504|11753.1504|10932.2598|10804.8496|10551.9805|9509.1504|10494.5703|11032.5596|11863.5|12519.3604|12407.2402|11949.6396|12449.7002|12272.6396|11927.9199|12139.4902|12333.0498|11886.8496|11806.7197|11961.9199|11909.9297|11401.2402|11086.54|10846.6699|11110.2197|10675.96|10092.5898|10028.6699|9742.6104|9519.4297|9022.3496|9328.0703|9283.96|9349.4502|9361.7598|8782.2305|9367.4199|8791.2998|8809.75|8364.3896|8372.0801|9098.5703|9033.2803|8892.7305|8310.0195|8666.0996|8960.5195|8577.7305|8744.1602|8423.96|8417.2305|8149.6499|7652.23|7186.21|7072.23|6664.3398|6852.8198|7013.8599|7039|7385.3198|7459.3198|7158.9702|7168.9702|7263.1499|7033.9702|6788.79|6848.2202|6665.8101|6392.8999|6132.0498|5977.4399|5795.1802|6084.6499|5836.3999|5697.8799|6013.3198|5768.7402|5249.3501|5105.8799|5041.8599|5004.1401|4890.4502|4913.7598|4804.29|4823.4502|5201.7798|5220.98|5139.8999|4731.0698|4421.4399|4421.77|4611.25|4310.8901|4555.9702|5292.2002|5416.54|5446.29|5348.1899|5144.02|5235.4902|5148.2402|5173.79|4726.48|4718.8198|4369.7598|4113.6201|4151.1499|3904.22|3854.79|3974.78|3895.95|3662.26|3668.51|3549.02|3458.1499|3420.1299|3495.48|3338.3501|3014.1599|2904.78|2903.28|2685.1799|2374.46|2327.21|2567.5901|2800.73|2562.97|2690.1299|3396.3701|4118.5801|4182.3599|4242.04|4791.8799|4686.3999|4488.3501|4687.2798|4544.96|5191.5601|5344.1401|5922.1602|5735.8799|5936.9302|6208.5801|6479.3198|6493.6899|6418.6802|6116.8101|5813.79|5871.25|5567.3599|5240.5098|5060.3599|4930.4302|4760.8901|4644.6499|4694.02|4842.3701|5297.9302|5116.3301|4910.7798|4615.7998|4248.8999|4154.8701|4080.51|4285|4117.5601|4025.6299|3801.9199|3581.49|3462.01|3552.0801
00350|13784|/indices/tecdax|INDICES:DE|3721.5|3613.4099|3622.27|3591.78|3629.1799|3648.46|3703.5801|3851.47|3877.21|3846.8501|3634.79|3588.24|3777.1299|3727.3601|3417.1499|3429.5701|3302.24|3413.3401|3400.5701|3358.8401|3326.6299|3336.1299|3274|3454.3799|3388.3301|3342.3201|3337.4099|3196.5801|2845.05|3019.78|3177.0601|3328.6699|3203.22|3199.6899|3268.8401|3325.26|3207.3401|3180.0901|2921.1201|3069.96|2845.22|2670.8201|2923.71|3125.3401|2885.6201|3174.8601|3129.04|3302.8401|3236.3899|3458.0801|3920.1699|3838.55|3822.6399|3741.98|3900.6201|3681.3701|3564.0701|3412.0901|3503.01|3395.04|3346.3999|3375.6699|3212.77|3146.5901|2813.3799|3070.25|3110.1399|3005|2953.6499|3185.72|2854.6499|2597.98|2848.71|3061.72|3014.9399|3066.6101|2796.5|2814.3601|2785.22|2915.6101|2875.6001|2748.48|2911.5701|2671.6799|2601.9299|2587.6599|2450.1799|2591.01|2637.8401|2813.0701|3012.77|2883.22|2691.3799|2786.4399|2625.6001|2494.46|2629.9299|2649.0801|2529.04|2515.8101|2545.04|2434.1399|2292.6201|2258.9199|2188.25|2289.26|2093.23|2046.86|1904.49|1830.64|1811.72|1717.12|1723.88|1802.3|1727.4301|1717.37|1601.04|1688.11|1624.9399|1625.92|1612.67|1688.63|1830.74|1858.87|1799.48|1747.74|1706.98|1770.4399|1642.21|1692.54|1605.9301|1615.46|1581.8|1496.59|1371.36|1347.02|1242.3199|1249.36|1241.4399|1218.12|1309|1291.8101|1227.9|1251.98|1286.1|1221.15|1166.8199|1154.89|1129.85|1083.51|1019.84|996.76|946.35|964.92|923.19|932.03|918.19|866.4|828.11|840.79|802.3|809.48|797.83|777.69|743.74|751.01|796.73|789.87|771.96|743.86|685.06|704.84|705.68|662.63|753.96|820.7|893.78|916.68|935.1|930.61|901.79|867.75|850.67|768.51|825.09|781.47|741.85|764.89|734.48|747.94|803.03|815.97|788.13|807.25|817.58|781.87|727.3|757.8|700.48|673.19|626.89|630.86|589.62|479.91|444.1|485.04|508.31|497.29|535.52|685.9|827.16|766.36|770.58|852.19|846.23|776.39|784.03|789.8|974.19|970.22|1016.67|966.06|917.3|921.35|932.47|924.15|887.4|846.79|803.42|813.16|748.32|697.18|691.32|663.28|647.29|620.58|652.15|659.12|731.3|727.22|743.43|672.64|596.47|586.36|568.15|611.07|581.4|593.16|548.84|531.46|499.26|526.09
00351|951163|/indices/xetra-dax-price|INDICES:DE|||||||||||||||||||||||||||||14687.4102|15386.5801|15947.0801|16446.8301|16147.9004|15664.0195|15922.3799|15628.8398|15365.1396|15128.2695|13923.5898|14397.04|13253.7402|12114.3604|12834.96|13484.0498|12783.7695|14388.3496|14097.8799|14414.75|14461.0195|15471.2002|15884.8604|15100.1299|15688.7695|15260.6904|15835.0898|15544.3896|15531.04|15421.1299|15135.9102|15008.3398|13786.29|13432.8701|13718.7803|13291.1602|11556.4805|12760.7305|12945.3799|12313.3604|12310.9297|11586.8496|10861.6396|9935.8398|11890.3496|12981.9697|13249.0098|13236.3799|12866.79|12428.0801|11939.2803|12189.04|12398.7998|11726.8398|12344.0801|11526.04|11515.6396|11173.0996|10558.96|11257.2402|11447.5098|12246.7305|12364.0596|12805.5|12306|12604.8896|12612.1104|12096.7305|12435.8496|13189.4805|12917.6396|13023.9805|13229.5703|12828.8604|12055.8398|12118.25|12325.1201|12615.0596|12438.0098|12312.8701|11834.4102|11535.3096|11481.0596|10640.2998|10665.0098|10511.0195|10592.6904|10337.5|9680.0898|10262.7402|10038.9697|9965.5098|9495.4004|9798.1104|10743.0098|11382.2305|10850.1396|9660.4404|10259.46|11308.9902|10944.9697|11413.8203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|8515.4902|8126.5298|8149.5|8122.71|8121.0698|7895.9399|7703.8999|7771.9702|7665.9102|7751.8901|7593.8701|7790.71|8111.6299|7950.1699|7380.7402|7235.1099|7350.3701|7635.75|7630.9502|7531.4902|7479.3999|7992.8701|7984.9302|8205.8096|7927.4302|7656.75|7543.1802|7310.77|6885.6499|7135.0601|7316.7002|7497.7798|7400.0601|7098.7002|7491.5|7322.3901|7267.9302|7082.4199|6473.7598|6738.5498|6266.77|5762.3398|6125.1001|6448.5|5922.8599|6468.7998|6533.77|6659.8701|6658.8301|6999.2002|7153.0298|6721.1602|6830.3398|6520.0098|6680.1802|6612.7598|6507.8301|6447.1699|6269.48|6067.23|5703.2202|5399.21|5551.4102|5518.5498|4594.2402|4803.4399|4947.2202|4783.6899|4935.9902|4695.4399|4572.1802|4396.1201|5309.8999|5806.3398|5978.0601|5905.1699|5729.8599|5677.79|5480.48|5518.8999|5538.9702|5207.6299|5586.4102|5350.5298|5240.5298|4992.7202|4730.6899|5003.9199|5093.4399|5493.4902|5406.8501|5511.2998|5323.5298|5398.3999|5520.5|5167.2998|5320.4902|5481.9302|5312.5601|5372.79|5503.29|5329.8101|5085.5898|5093.77|5120.6802|5283.6299|5267.3301|5122.5098|4858.5801|4748.8999|4862.3101|4578.3398|4509.2598|4448.2598|4438.2202|4439.8101|4237.48|4505.6201|4428.96|4385.0601|4353.5498|4417.02|4637.0601|4957.6001|4897.6602|4455.29|4652.9502|5082.6099|4790.2002|5007.8901|5046.4902|5033.6401|4951.48|4604.25|4272.75|4390.1802|4233.0898|4416.2402|4381.04|4246.1401|4422.8398|4519.5698|4487.3901|4391.5|4408.0801|4165.7202|4295.9502|4295.21|4299.8901|4143.4399|3933.78|3992.6899|3738.9099|3948.5901|3856.75|3731.4199|3723|3732.6001|3641.0701|3557.28|3429.27|3354.8201|3413.0701|3291.6599|3196.6499|3017.01|3212.8|3423.8101|3452.45|3298.55|3159.8101|3154.6201|3242.8401|2981.96|3256.76|3671.28|3982.21|4006.9399|4106.9199|3989.1799|4110.3501|4005.5|3804.78|3610.4399|3833.5|3715.1799|3490.79|3643.1399|3442.8899|3507.5601|3816.99|3974.01|3708.8|3739.46|3936.3301|3680.1499|3607.6899|3795.4099|3653.54|3426.27|3140.4399|3277.6499|3159.8501|2807.3401|2702.48|2973.9199|3217.97|3262.6799|3487.0701|4032.1001|4482.6001|4392.3599|4434.8501|5014.2798|4996.54|4707.0698|4790.6602|4869.79|5614.0801|5670.5698|5847.9502|5715.6899|5662.7002|5751.0801|6054.9302|6104|5960.04|5634.1602|5516.3198|5608.3101|5541.7598|5327.6401|5348.73|5250.0098|5165.04|5009.4199|4965.96|4930.1802|5188.3999|5220.8501|5000.4502|4947.9902|4715.23|4567.4102|4436.4502|4600.02|4399.3599|4451.7402|4229.3501|4120.73|3911.71|4067.78
00353|14796|/indices/cac-allshares|INDICES:FR|9849.6797|9468.4199|9573.1201|9524.9697|9493.5801|9205.8496|9020.71|9058.4297|8959.4199|9098.1797|8941.5898|9147.0996|9624.5|9469.0498|8788.6602|8517.1602|8665.5|9089.2305|9057.1299|8928.1602|8924.9297|9584.6104|9558.6504|9882.6904|9624.1602|9278.0898|9140.5195|8821.9102|8303.0996|8628.7197|8975.7803|9199.9297|9167.3496|8813.6699|9279.8398|9092.1396|8978.9199|8804.3896|8018.23|8346.0498|7726.3599|7197.54|7697.0698|8085.0801|7307.3701|7937.1899|8047.1001|8261.5703|8248.8496|8645.2803|8982.0195|8564.2803|8660.8799|8212.6699|8444.4502|8393.7803|8227.9199|8128.8398|7896.73|7569.9502|7133.6099|6792.8599|6979.6099|6871.25|5801.7598|5991.2798|6115.4702|5892.9702|6058.1299|5819.1401|5628.4102|5350.0801|6491.4302|7029.2798|7199.5898|7109.04|6901.3599|6823.8198|6651.6802|6726.3599|6723.8999|6380.1899|6815.8198|6525.3999|6413.0898|6123.2798|5773.75|6096.3398|6240.3398|6737.8599|6680.4502|6725.5698|6549.2598|6664.6602|6728.8701|6350.8198|6465.8501|6630.77|6423.52|6457.1699|6570.9902|6401.77|6130.4399|6108.8599|6145.0601|6277.6899|6171.5498|5975.96|5683.7598|5549.6001|5611.9199|5302.4302|5241.4502|5186.9702|5166.4302|5146.27|4898.3398|5198.46|5140.3799|5089.52|5020.1802|5094.25|5323|5610.9902|5547.9902|5100.2798|5327.9902|5789.96|5486.4199|5755.4502|5765.1899|5722.4199|5642.6499|5251.04|4884.4302|4956.1602|4755.9199|4915.4302|4917.5098|4819.04|4991.3901|5109.04|5051.9399|4976.8101|4958.9502|4684.48|4780.96|4768.3501|4754.4702|4592.6201|4347.4702|4392.3501|4102.9502|4326.96|4209.5|4107.21|4084.3501|4049.72|3921.8401|3841.8701|3713.6899|3641.98|3684.5601|3575.9199|3489.45|3330.3799|3552.45|3750.6101|3756.28|3588.52|3405.76|3423.54|3554.71|3310.95|3622.54|4052.1899|4309.2798|4346.6401|4410.4502|4294.1699|4423.1899|4317.3301|4147.8701|3941.3301|4142.4302|4001.26|3753.99|3895.3601|3693.5701|3772.54|4085.3101|4193.96|3900.5|3937.8601|4090.0801|3840.1799|3792.8899|3991.3799|3798.53|3544.46|3267.3|3384.3501|3256.95|2857.9299|2780.6499|3069.46|3287.5901|3325.8999|3551.51|4175.23|4688.3101|4571.7202|4668.52|5289.4702|5255.8999|4941.4302|5039.7598|5103.6001|5886.5298|5956.8101|6202.1201|6011.2202|5955.27|6042.1099|6333.6899|6363.1001|6192.1099|5915.21|5744.2598|5794.54|5707.3999|5459.0498|5447.0601|5318.27|5226.1899|5053.7598|5113.3701|5017.7798|5320.1699|5340.9902|5093.4399|4965.5898|4719.73|4570.73|4431.8999|4605.2202|4393.6699|4426.2202|4210.23|4108.3599|3904.1699|4050.0601
00354|14791|/indices/cac-all-tradable|INDICES:FR|6316.9502|6032.8999|6043.8799|6013.77|6012.9399|5864.7998|5730.98|5784.02|5711.5601|5767.6602|5646.29|5765.9502|5987.0698|5869.4102|5469.8999|5366.5098|5455.4702|5656.6499|5657.46|5591.3198|5528.2598|5939.54|5907.6299|6066.75|5857.29|5682.0698|5609.6699|5428.7598|5106.0698|5311.1201|5460.0098|5547.8901|5515.7402|5300.8398|5587.8599|5468.96|5453.8999|5315.3501|4873.96|5056.02|4724.1299|4347.8599|4650.04|4895.0498|4492.3999|4930.1602|4973.6001|5065.0801|5061.4199|5303.8701|5441.4199|5137.1899|5244.98|5019.1201|5139.6499|5077.54|5000.6099|4956.7202|4838.77|4689.5298|4429.1499|4214.5601|4313.46|4281.8901|3569.8501|3737.75|3841|3706.22|3805.4099|3636.29|3536.8799|3372.23|4129.0898|4493.5698|4607.8799|4549.4102|4425.6201|4380.9102|4242.1099|4276.23|4279.73|4038.75|4336.1001|4144.3101|4079.9399|3891.99|3684.1699|3917.8501|4000.6101|4314.5098|4268.1499|4325.96|4195.98|4258.3999|4331.7798|4083.23|4188.9502|4314.9302|4184.48|4214.71|4303.8198|4191.73|4004.96|4005.3401|4024.8899|4145.3398|4106.6602|3992.21|3793.21|3698.4399|3769.25|3553.4199|3511.3899|3479.5701|3465.0601|3454.4199|3291.3401|3500.96|3450.3999|3412.76|3370.75|3426.8701|3596.97|3815.8301|3754.04|3433.1599|3585.6001|3904.9099|3694.4299|3869.46|3892.24|3871.05|3805.8899|3547.46|3288.6599|3358.5701|3229.24|3355.52|3345.01|3263.28|3391.9199|3466.4099|3433.22|3373.1001|3371.46|3178.8899|3262.9299|3253.45|3249.03|3133.28|2973.8|3013.8501|2819.3701|2970.55|2896.3301|2820.1599|2815.55|2804.8201|2728.5|2670.6101|2575.1499|2528.4399|2552.99|2468.9099|2397.4199|2275.01|2429.23|2573.29|2579.8501|2462.46|2344.4399|2341.03|2414|2233.8999|2443.9099|2732.8101|2940.24|2958.8301|3015.46|2928.1201|3005.8799|2928.3501|2800.6599|2649.77|2796.1499|2705.1001|2538.24|2641.1299|2498.74|2545.1201|2759.1799|2850.3101|2657.74|2675.75|2789.3201|2613.02|2575.0701|2712.55|2595.52|2432.1001|2233.0701|2318.75|2236.71|1978.47|1909.34|2098.04|2251.3501|2279.6499|2433.26|2842.21|3167.3501|3096.1399|3139.6299|3552.8601|3533.54|3329.71|3391.0601|3429.97|3956.3101|4000.8|4154.6802|4052.2|4025.72|4098.6499|4301.6899|4354.4199|4250.3701|4043.1899|3939.1899|3997.5901|3940.27|3783.97|3778.6101|3695.3301|3630.8201|3521.71|3500.25|3472.4399|3666.6001|3683.96|3518.0601|3474.6599|3300.9399|3190.3799|3094.1899|3216.4299|3068.49|3094.5|2937.28|2852.4399|2709.1001|2815.9399
00355|19643|/indices/cac-large-60|INDICES:FR|9177.9404|8757.04|8777.3398|8744.29|8733.8496|8507.1797|8313.46|8389.2402|8285.71|8377.9502|8208.6201|8389.0801|8720.75|8545.9102|7953.2798|7802.02|7925.02|8219.4199|8214.6201|8111.8599|8033.2202|8600.7598|8578.6201|8813.21|8515.1396|8243.6797|8138.7002|7875.04|7412.6401|7693.8999|7896.6299|8094.6899|7981.29|7662.6699|8079.3101|7897.1201|7854.7202|7656.3398|7011.2202|7292.7598|6803.7002|6259.1099|6673.4902|7025.7402|6439.2402|7049.0801|7110.1099|7240.8301|7249.3501|7615.9399|7806.3701|7357.1499|7493.6499|7170.2798|7340.8999|7253.8398|7144.1499|7075.9302|6900.2402|6682.7598|6302.8701|5995.29|6144.1802|6115.8999|5095.0698|5320.77|5476.9102|5288.8901|5444.8101|5190.6201|5060.0801|4848.25|5910.8701|6434.1099|6597.8701|6519.5601|6340.96|6272.52|6058.7998|6099.9902|6104.6499|5754.5498|6177.79|5910.9502|5804.48|5536.1201|5245.8398|5563.9502|5666.4702|6105.8599|6019.3398|6114.4702|5904.98|5993.6001|6104.29|5735.23|5879.9399|6053.4902|5870.8101|5927.1201|6063.25|5889.1802|5627.8101|5632.1099|5654.7998|5842.3398|5813.6299|5658.96|5378.9102|5245.7002|5355.9302|5052.96|4980.3799|4922.6602|4908.2598|4904.54|4678.3799|4974.71|4904.2202|4854.23|4808.6099|4886.9302|5126.52|5472.1099|5388.3701|4918.8901|5135.3398|5611.1602|5305.1099|5553.1299|5591.6699|5571.0801|5478.2002|5102|4732.8799|4852.3198|4669.2998|4862.8999|4833.3999|4705.25|4892.1001|5000.3398|4961.3398|4866.48|4869.9102|4599.0098|4735.1201|4729.7598|4724.3701|4559.7998|4329.7002|4389.46|4103.3301|4329.0698|4227.54|4105.02|4094.28|4086.5801|3983.3|3897.3201|3758.47|3683.8999|3733.6799|3605.1499|3501.5801|3311.8999|3534.3701|3748.1699|3764.71|3594.3201|3434.5701|3428.71|3523.74|3245.3101|3542.8601|3975.9299|4276.7798|4295.4399|4385.77|4259.79|4387.7402|4276.1699|4077.3899|3865.6499|4089.77|3962.23|3717.6299|3874.04|3657.8999|3724.96|4037.1101|4190.98|3912.21|3933.72|4122.1299|3855.3301|3789.51|3992.6899|3841.1001|3599.27|3304.01|3438.79|3314.98|2939.28|2831.8999|3118.3601|3362.7|3407.1599|3634.29|4224.2202|4695.0498|4598.7002|4665.6401|5278.4302|5255.98|4948.0098|5037.6602|5119.5601|5897.73|5957.2002|6168.52|6015.71|5970.02|6071.3301|6386.6499|6459.8999|6315.75|5991.2202|5839.9102|5932.8301|5856.2202|5626.1299|5631.9399|5516.04|5410.7998|5239.54|5209.7002|5159.0498|5441.29|5483.3999|5243.21|5183.8198||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|14951.2598|14528.6504|14422.7197|14028.46|14317.4004|14326.21|13993.2305|14160.9404|13933.04|13721.6104|13209.25|13280.6504|13502.2197|13337.9805|12750.9502|12532.6201|12920.9697|13336.0303|13507.2305|13533.5596|13029.1201|14798.4297|14084.3799|14370.9297|13708.0195|13731.3203|13554.96|13149.75|12214.7998|13146.9199|13859.8096|14088.3496|13895.7998|13554.9004|14242.8604|14211.8896|14715.5498|14310.9199|13365.0303|13353.0596|12747.3203|11801.9502|13158.6104|13835.4004|12916.6201|14625.1201|14782.4199|15056.04|14710.2197|14957.3398|15516.29|14950.8203|15687.1299|15027.8896|15425.7402|15201.3398|14963.6797|14957.4199|14766.1299|14415.4297|13813.4805|13194.1299|13319.4297|12856.1299|10800.54|11609.7598|11731.8301|11231.04|11224.4102|10971.2402|10444.8799|9485.8301|12122.9297|13163.5703|13494.4697|13217.0703|12880.3203|12833.0098|12709.7998|12954.0898|12971.1104|12357.6797|13275.4199|12569.1299|12645.4805|12080.6299|11337.4102|12323.0596|12857.9102|13962.25|14190.7803|14138.4199|14174.4404|14371.5195|14487.1299|13991.1299|14421.8096|14913.0996|14456.3604|14323.0498|14436.8701|14343.5898|13686.7695|13622.3701|13770.75|13868|13293.0996|12795.79|12113.7305|11790.7803|11848.1602|11106.1699|11195.5498|11310.9404|11159.1299|10931.0596|10323.5596|11009.1201|10827.6602|10650.5996|10283.5195|10483.5195|11053.6104|11164.5801|10902.1396|10119.2002|10604.3203|11249.0801|10700.8604|11261.9404|11233.0596|11011.2803|10812.54|10142.8496|9353.9404|9251.9004|8832.4902|8997.3896|9205.79|9148.7002|9486.5996|9682.4502|9439.0098|9408.3799|9305.0996|8648.96|8629.1201|8462.0801|8433.0801|8069.1699|7625.8398|7703.6899|7256.3501|7547.0298|7244.04|7249.1299|7307.23|7142.6299|6811.5|6691.0801|6443.54|6433.3799|6261.7402|6149.8198|5957.7202|5840.1401|6270.96|6571.27|6469.8198|6159.7798|5652.3101|5658.73|6035.2598|5846.3501|6522.8398|7200.79|7615.98|7800.7002|7820.8799|7577.6299|7536.8799|7313.6401|7194.5601|6677.3599|6873.8198|6557.8599|6159.6699|6317.6602|6073.6001|6199.9399|6741.1802|6605.8999|6083.0898|6211.4399|6099.5298|5823.0801|5904.7202|6205.2998|5597.5698|5244.8198|4827.6099|4882.5801|4744.0801|4085.6299|4016.1899|4309.7402|4366.1899|4386.6699|4721.1201|5839.1299|6714.02|6407.02|6454.8398|7319.52|7183.9702|6842.3701|6924.1401|6648.6899|7747.3501|7926.1899|8479.0498|8279.1504|8312.5596|8556.5898|8781.7402|8961.1904|8580.8896|8374.7197|8123.6299|8159.1499|7928.3398|7584.3701|7384.5|7106.6899|7053.8901|6811.4502|6958.1201|7110.8301|7581.6099|7395.9302|6939.3398|6655.1001|6195.02|6002.48|5730.04|6063.4902|5642.3398|5553.2002|5297.0601|5001.1602|4780.5898|4984.7998
00357|14794|/indices/cac-mid-100|INDICES:FR|14651.2695|14148.5898|14122.79|13782.0098|14099.8398|14071.2002|13701.4502|13885.6104|14023.2695|13901.6699|13434.4199|13606.4404|13871.1201|13695.3096|13057.5|12847.9697|13218.9199|13621.7402|13795.3203|13844.9697|13360.5498|15089.1699|14421.6201|14763.0801|14041.0898|14012.9902|13837.7197|13518.8701|12555.29|13471.8301|14122.79|14349.1299|14122.46|13788.0996|14572.8896|14513.8398|14969.5098|14558.9902|13547.54|13549.6699|12869.1201|11876.8096|13219.0303|13945.8203|13033.5898|14800.46|14994.4502|15208.3604|14851.2402|15005.8604|15515.71|15009.71|15766.5801|15047.7305|15446.4902|15266.71|15046.9102|14951.0596|14790.21|14483.2598|13872.3203|13258.0195|13472.4502|13096.2402|11033.7402|11923.4805|12041.5303|11512.3896|11524.9502|11271.8799|10749.4697|9745.3203|12493.0596|13532.8701|13863.9199|13619.6797|13291.96|13257.5703|13142.1699|13331.7002|13325.3896|12646.46|13582.3203|12892.5801|12975.5996|12272.1104|11579.6699|12546.7998|13118.1504|14182.8701|14355.9297|14302.8799|14300.6299|14463.3799|14562.3096|14048.96|14485.21|14987.3096|14568.9697|14482.4297|14552.5996|14467.1904|13799.9004|13695.3496|13823.0703|13965.1699|13446.6299|12897.8799|12168.3896|11830.2305|11925.4502|11209.5801|11360.9199|11477.1904|11326.3096|11114.1299|10455.5801|11177.0898|10983.0996|10801.7002|10437.46|10657.71|11174.3896|11360.3496|11103.4404|10230.4004|10716.9404|11409.3301|10936.2803|11561.79|11573.9697|11379.7305|11180.2998|10484.0703|9615.3604|9492.46|9030.5098|9135.1797|9355.5703|9304.6699|9637.7197|9844.2998|9559.7305|9511.25|9435.46|8770.46|8850.04|8672.1299|8670.96|8311.7695|7851.3701|7988.0601|7492.5898|7797.77|7474.6499|7458.5898|7486.8599|7292.9702|6977.6201|6894.77|6598.25|6571.8999|6369.4102|6277.6201|6051.5801|5894.52|6329.0098|6594.3301|6485.5098|6175.2598|5672.9902|5693.3198|6025.3599|5838.5801|6510.52|7195.8901|7588.21|7782.6802|7817.8101|7595.29|7538.8999|7335.46|7234.1802|6694.7998|6893.7598|6577.3301|6166.7002|6335.1699|6056.5|6185.6802|6724.7202|6595.4199|6057.5|6181.0601|6094.3101|5796.6499|5868.8701|6179.5|5581.9302|5238.8599|4802.2998|4877.1201|4752.8799|4092.9399|4046.8201|4347.0098|4422.23|4419.1699|4752.8799|5884.3701|6753.9102|6428.8301|6457.9902|7319.6001|7180.5601|6827.5801|6899.7402|6615.6802|7652.1099|7810.75|8316.0303|8118.1201|8121.27|8348.7998|8559.3203|8776.4902|8392.2598|8197.04|7951.4102|7995.5698|7801.4302|7468.9302|7280.3799|6994.8999|6931.3599|6681.79|6814.5698|6941.0498|7408.9702|7223.25|6768.75|6486.3901|6012.3301|5831.54|5556.3501|5889.7798|5488.8398|5399.6401|5152.21|4839.6401|4613.98|4803.6001
00358|14792|/indices/cac-next-20|INDICES:FR|12658.9502|12036.8701|11954.1797|11804.1602|11581.6104|11652.3096|11701.4404|11863.4199|11976.6104|12093.5703|11883.6396|11379.0801|11476.8496|11215.0596|10930.5703|10857.9502|10998.6797|11092.9502|11083.04|11052.0703|10381.0596|11537.0996|11143.9502|11375.7695|11007.8896|11159.3496|11466.8604|10778.9199|10040.2695|10723.6504|11167.4502|11384.4902|11162.8896|10877.3301|11313.3301|11061.9805|11348.0596|11111.7402|10436.0996|10750.4902|10460.9697|9684.7402|10740.4102|11305.0703|10074.4004|11368.6104|11262.79|11333.5|11555.5498|12050.0596|12864.5801|12591.0996|13182.6299|12973.2197|13175.4102|12765.3301|12678.3701|12524.7402|12608.2002|12314.8096|12039.9102|12020.6602|11918.5801|12024.0195|10085.2803|10400.4199|10646.5303|10145.0596|10201.0898|9941.6104|9802.0195|9063.29|12098.6201|12621.1904|12445.3096|12340.96|12297.3701|11952.1104|11628.8398|11682.7695|11345.2402|10989.75|11888.6904|11258.7803|11339.04|10929.4199|10361.1904|11273.3301|11536.8096|12325.3701|12309.3496|12167.0898|11731.5703|12003.0703|11810.8701|11456.1904|11314.4199|11569.6201|11293.5596|11229.9805|11356.9902|11316.3203|10960.9199|10886.3203|10806.5898|11297.8604|11054.0996|10851.2695|10522.2598|10059.2598|10011.4902|9615.5303|9540.5|9596.4805|9507.3701|9403.8799|8923.5303|9493.4404|9610.4297|9488|9214.2598|9501.6201|9903.0801|10428.3096|9990.9004|9393.3096|9780.1797|10712.7598|10401.1699|11000.1904|11005.3896|10858.9697|10638.3096|10053.4102|9293.5195|9332.1299|8806.1699|9014.9004|9133.2598|9279.1299|9480.1602|9710.2402|9573.6299|9592.29|9329.7402|8753.8799|8874.5098|8786.1201|8591.8896|8421.8496|8007.52|8029.4502|7382.9199|7713.8999|7517.7798|7553.8301|7509.04|7184.0298|6949.8799|6893.3501|6670.6899|6653.5801|6515.8398|6358.3398|6183.3701|5963.5898|6488.8901|6579.0298|6362.3501|6030.8599|5617.4702|5605.7002|5747|5375.2202|5851.71|6164.0298|6253.8701|6160.8701|6033.98|5856.7798|6010.71|5863.3301|5828.23|5472.9502|5574.04|5380.6602|4970.5601|5100.3999|4772.23|4837.8501|5015.2998|5036.6499|4714.4199|4588.25|4544.5698|4271.5601|4337.29|4651.1802|4444.21|4127.1602|3853.1201|3887.5901|3744.6201|3243.22|3156.3101|3501.9399|3625.1399|3643.2|3790.95|4696.1099|5204.4502|5073.23|5449.04|6201.6201|6121.1401|5712.7998|5904.77|5981.2798|6852.6602|6921.27|7502.3101|7138.6401|7241.1499|7483.5898|7792.3901|8173.4399|8080.3301|7936.4102|7380.4199|7435.2598|7252.1802|6910.9102|6704.21|6410.3501|6082.75|5784.71|5950.8599|5722.2798|6189.8198|6337.96|5952.4102|5830.5|5492.2798|5122.48|4948.0601|5140.1602|4916.8799|4918.75|4608.1099|4473.52|4232.77|4352.3101
00359|14793|/indices/cac-small|INDICES:FR|17137.0508|17373.3008|16619.1992|15815.8896|15882.0801|16174.7998|16096.5898|16155.7002|13420.6396|12583.3896|11750.1699|11119.8203|11047.8301|10962.0596|10719.9297|10444.1699|10936.6504|11423.4404|11600.8398|11468.4697|10826.2695|12909.8096|11824.2598|11697.8496|11459.0801|11832.9199|11649.7305|10643.1299|9902.4199|10937.4199|12036.29|12275.21|12288.71|11917.2002|12055.3604|12178.5996|12918.7402|12557.7803|11974.6699|11892.0498|11687.54|11012.71|12397.6299|12790.8398|11868.1504|13234.0801|13211.46|13751.7197|13470.7197|14127.5703|14893.1201|14076.4004|14688.1396|14329.6797|14731.4404|14331.71|14030.9502|14416.29|14097.7402|13567.5596|13032.9902|12413.3398|12122.9404|11280.3496|9333.3496|9747.1396|9881.8301|9527.8799|9435.2305|9191.6904|8671.9297|7949.1099|9994.3398|10991.8203|11307.5996|10896.0596|10532.54|10429.5898|10277.3301|10753.8604|10872.0303|10574.4404|11374.6699|10622.2197|10667.9404|10762.5596|9812.0898|10834.2803|11187.2695|12418.9697|12906.5898|12858.1104|13070.7695|13424.3604|13616.4004|13221.46|13606.4297|14027.4004|13404.6797|13062.3496|13362.5801|13237.8799|12658.6904|12790.2002|13033.2695|12909.7197|12056.0996|11846.0195|11431.2402|11193.4199|11069.4805|10231.6201|10026.0703|10133.3096|9988.9902|9703.0898|9336.1201|9840.1602|9718.3096|9566.75|9212.7402|9325|10071.5098|9891.7598|9620.8496|9215.0498|9673.8701|10099.8301|9288.54|9575.4404|9386.7305|9066.9902|8881.04|8347.21|7916.1899|7907.6499|7689.6802|8118.2402|8273.7402|8187.8999|8539.3398|8681.5801|8631.1104|8682.0801|8455.2402|7858.7598|7389.1899|7277.3901|7120.9199|6744.9502|6387.46|6213.54|5985.4102|6209.4102|6000.77|6090.71|6266.6201|6227.5498|5847.0601|5581.1401|5541.2798|5596.6401|5563.6899|5370.1299|5330.1099|5389.8301|5790|6235.2202|6170.27|5872.1899|5360.2798|5305.0801|5863.0098|5671.3101|6345.3501|6973.0698|7459.0298|7597.4302|7560.23|7246.3999|7247.77|6831.77|6537.71|6262.7798|6426.9702|6127.0698|5853.5298|5921.7002|5964.4702|6069.5098|6604.3701|6423.79|6049.3701|6212.7598|5894.3301|5803.4502|5958.7202|6164.9902|5498.7402|5081.1602|4837.8799|4725.4102|4472.1499|3853.6101|3590.4099|3816.4399|3714.3501|3923.1101|4246.8101|5206.48|6073.5698|5913.1099|6092.3701|6935.73|6834.8501|6601.0698|6751.0801|6560.2798|8104.9902|8448.9805|9369.54|9162.9004|9448.1396|9817.1396|10152.0996|9999.0801|9676.2305|9389.4697|9102.3799|9059.0303|8523.1797|8098.6699|7814.4502|7613.9302|7654.6201|7477.5|7726.4102|8079.8501|8547.7695|8372.7598|7924.5601|7641.7998|7322.27|7041.4102|6795.0498|7120.3198|6569.2998|6483.23|6172.2998|6004.8901|5829|6134.7998
00360|14865|/indices/euronext-100|INDICES:FR|1834.1|1771.11|1720.6899|1704.49|1708.5601|1658.59|1589.78|1582.17|1568.86|1579.22|1514.24|1552.1801|1583.6801|1542.88|1453.67|1439.34|1445.49|1484.7|1498.37|1489.26|1484.29|1530.66|1503.61|1526.34|1459.2|1424.37|1395.52|1357.4399|1286|1323.71|1355.74|1388.49|1373.75|1318.3199|1372.9|1360.26|1349.62|1327.37|1231.6|1286.9301|1194.14|1113.98|1196.28|1255.15|1145.98|1242.42|1245.92|1270.1|1268.8|1318.51|1361.6899|1299.21|1343.09|1275.9301|1308.97|1281.1899|1264.63|1248.9301|1228.38|1195.05|1123.08|1085.38|1103.54|1088.73|930.91|958.98|979.97|954.26|976.54|930.25|899.87|858.11|1021.98|1120.23|1144.39|1129.97|1097.89|1099.17|1064.09|1081.09|1071.4399|1022.09|1086.58|1042.48|1019.34|973.1|916.63|973.2|985.64|1060.91|1058.73|1078.16|1044.8101|1049.0601|1063.55|1011.72|1028.34|1063|1032.74|1039.35|1068.23|1036.54|991.62|995.78|986.22|1019.99|1010.93|986.27|942.98|916.7|933.89|884.62|881.79|881.48|875.95|876.01|846.47|884.17|869.89|864.41|849.95|874.3|906.33|961.87|941.71|858.55|900.52|987.83|940.56|983.52|983.71|984.5|973.01|906.28|839.52|850.54|819.48|844.22|836.93|814.84|840.88|852.19|841.51|831.47|829.01|786.58|809.95|804.64|803.48|776.13|741.41|751.71|703.84|740.84|726.81|713.08|703.59|698.74|680.87|670.29|651.86|642.38|650.61|632.17|611.81|576.81|612.58|642.31|640.73|613.75|592.85|587.17|601.81|559.28|600.44|668.43|704.54|714.07|727.91|713.16|732.81|716.51|690.8|657.99|692.85|671.85|633.53|656.75|625|635.56|681.3|698.51|651.97|658.88|683.76|640.5|632.16|659.66|629.67|589.25|542.3|561.08|537.4|478.46|469.65|518.79|544.92|551.7|589.09|690.88|782.81|759.28|782.98|891.92|889.37|833.82|852.95|864.47|995.23|1000.57|1044.67|1015.07|1003.86|1019.93|1066.22|1066.6|1037.79|992.32|960.25|974.31|962.84|921.73|924.1|907.08|887.18|860.66|847.34|842.61|894.15|896.61|863.5|847.1|810.35|783.68|754.7|779.31|748.7|754.81|724.72|700.13|669.18|697.75
00361|14866|/indices/next-150-index|INDICES:FR|4100.7998|3930.6399|3794.1399|3687.3301|3722.05|3669.9399|3690.52|3662.72|3607.3899|3581.75|3407|3400.1799|3452.51|3417.73|3277.5801|3294.5601|3284.1699|3354.6201|3364.6899|3371.8899|3294.7|3513.4399|3367.22|3394.78|3260.5901|3199.3201|3189.3601|3034.02|2794.9299|2935.54|3025.9199|3053.3501|2952.8899|2881.03|3019|3032.97|3177.6101|3090.0601|2891.78|2909.8101|2767.4199|2576.26|2928.45|3073.0601|2857.1799|3270.54|3325.1599|3377.28|3303.76|3335.8701|3468.23|3352.75|3522.78|3401.8899|3486.5|3372.4299|3361.4099|3389.8899|3341.3601|3293.0601|3103.99|3012.49|2976.8101|2865.4099|2334.3401|2494.3201|2484.0801|2380.6299|2403.55|2343.22|2305.97|2069.1499|2601.02|2808.21|2894.0701|2818.71|2744.52|2694.5|2636.8401|2695.3201|2655.05|2507.71|2742.53|2584.23|2586.3401|2492.1299|2319.8501|2510.9199|2565.8899|2718.74|2784.5601|2796.8401|2795.99|2881.8401|2899.3401|2849.01|2988.5901|3056.0601|2974.1499|2922.9399|2996.45|2951.6201|2810.48|2839.77|2862.3701|2908.29|2840.03|2754.29|2617.48|2537.8101|2532.6101|2375.6101|2372.6101|2379.9199|2364.26|2327.54|2201.55|2363.8401|2313.26|2285.9099|2220.3|2242.24|2403.1699|2417.6201|2361.53|2171.8899|2277.71|2444.8601|2334.8|2444.25|2427.8899|2389.8999|2331.6399|2167.01|2042.22|2055.3301|1952.84|1988.11|2018.3101|2000.95|2092|2151.3401|2126.24|2125.98|2078.3201|1936.12|1910.76|1908.6801|1882.21|1781.02|1669.15|1681.53|1558.28|1642.66|1574.72|1561.14|1600.33|1601|1527.5601|1459.41|1431.11|1413.55|1370.3199|1354.59|1318.08|1284.14|1404.21|1469.37|1450.72|1380.88|1275.02|1264.9|1351.75|1311.4301|1435.21|1602.98|1699.83|1758.98|1783.89|1737.76|1730.84|1696.65|1692.4399|1548.02|1587.23|1497.89|1389.22|1416.1801|1357.5|1398.2|1514.5|1496.95|1380.03|1408.14|1386.24|1314.79|1316.78|1372.58|1261.0699|1161.71|1079.11|1080.98|1036.67|882.09|858.54|922.7|909.94|923.75|1008.12|1281.48|1490.6801|1423.9399|1456.04|1649.75|1637.6801|1556.3101|1583.17|1549.64|1782.39|1822.46|1922.63|1860.02|1879.77|1952.3|1971.64|2000.0699|1933.95|1873.62|1807.72|1810.0699|1751.53|1673.88|1649.63|1578.22|1562.83|1518.37|1536|1552.5699|1675.97|1655.47|1562.8199|1491.33|1401.5699|1334.91|1281.87|1356.29|1270.21|1254.21|1191.33|1133.52|1077.15|1120.03
00362|14790|/indices/sbf-120|INDICES:FR|6445.1602|6152.9199|6166.0298|6137.0601|6136.04|5983.1602|5845.8301|5900.1699|5833.0098|5892.8599|5770.3398|5894.9399|6122.4199|6001.7202|5591.7402|5486.23|5576.1299|5781.4902|5781.7798|5714.1802|5651.3398|6067.9302|6038.29|6202.23|5987.5298|5806.0498|5732.1802|5549.3999|5219.8799|5427.46|5576.8999|5666.5|5633.3799|5413.5|5708.6001|5585.6401|5567.1201|5425.8301|4973.29|5161.3198|4820.0898|4435.0898|4740.7402|4991.6201|4580.48|5025.96|5070.8799|5162.77|5160.3501|5407.48|5545.6802|5235.5498|5343.7998|5112.2998|5234.8799|5172.8701|5094.9502|5047.46|4927.21|4775.7798|4509.46|4290.9302|4394.6899|4366.6401|3640.8899|3812.26|3918.3301|3780.8799|3884.04|3710.3201|3610.5701|3444.49|4215.9399|4587.3501|4703.8198|4645.8198|4519.8398|4474.1602|4331.27|4363.5698|4366.4302|4118.5601|4421.6299|4227.6699|4160.6699|3965.28|3755.9299|3991.4099|4074.8999|4392.2598|4341.1802|4401.3501|4265.2402|4327.6802|4402.5|4147.46|4254.5298|4382.3999|4251.2202|4284.8701|4375.2998|4259.79|4069.9399|4069.47|4088.1599|4213.7598|4178.8301|4061.6201|3858.0601|3761.3701|3835.6201|3617.3501|3575.1299|3541.4199|3527.47|3518.5|3351.73|3565.8601|3514.22|3476.22|3435.3|3492.8201|3663.8799|3893.28|3831.1399|3500.26|3655.27|3984.3101|3771.78|3951.76|3977.02|3957.55|3891.1899|3626.3999|3360.3799|3433.1201|3300.29|3428.4299|3416.51|3332.26|3463.4099|3539.79|3505.6699|3442.8701|3442.71|3246.8401|3337.3401|3328.26|3324.75|3207.1299|3043.95|3086.8301|2886.3899|3041.9399|2966.3301|2886.45|2880.3501|2869.49|2792.99|2734.8|2635.8|2586.78|2612.6299|2526.6599|2452.6499|2325.0901|2482.48|2628.97|2636.25|2516.4099|2397.4399|2394.29|2466.1101|2280.3|2493.6599|2789.48|3001.5801|3019.76|3079.1101|2990.73|3071.8101|2993.1499|2861.1499|2707.6499|2858.8201|2766.3899|2595.4199|2702.05|2553.7|2602.1799|2821.8501|2919.27|2721.5|2739.3101|2859.47|2676.73|2634.3799|2775.79|2657.8899|2490.75|2283.6599|2374.1699|2291.3301|2029.21|1956.45|2150.3999|2311.0801|2339|2495.6899|2911.6699|3243.1599|3170.1399|3213.1399|3637.74|3620.1101|3410.1699|3473.4299|3522.0901|4060.3401|4105.4102|4259.25|4155.2598|4127.5801|4199.5098|4412.7598|4464.6299|4361.7002|4146.25|4040.3|4102.5098|4046.5601|3890.28|3886.5601|3800.78|3733.55|3616.3101|3600.6101|3570.98|3771.48|3792.1399|3621.28|3578.6001|3399|3284.9199|3184.8|3309.3101|3158.2|3186.3101|3025.3701|2937.95|2789.3101|2895.5701
00363|178|/indices/japan-ni225|INDICES:JP|56825.6992|53322.8516|50339.4805|50253.9102|52411.3398|44932.6289|42718.4688|41069.8203|40487.3906|37965.1016|36045.3789|35617.5586|37155.5|39572.4883|39894.5391|38208.0313|39081.25|37919.5508|38647.75|39101.8203|39583.0781|38487.8984|38405.6602|40369.4414|39166.1914|36286.7109|33464.1719|33486.8906|30858.8496|31857.6191|32619.3398|33172.2188|33189.0391|30887.8809|28856.4395|28041.4805|27445.5605|27327.1094|26094.5|27968.9902|27587.4609|25937.2109|28091.5293|27801.6406|26393.0391|27279.8008|26847.9004|27821.4297|26526.8203|27001.9805|28791.7109|27821.7598|28892.6895|29452.6602|28089.5391|27283.5898|28791.5293|28860.0801|28812.6309|29178.8008|28966.0098|27663.3906|27444.1699|26433.6191|22977.1309|23185.1191|23139.7598|21710|22288.1406|21877.8906|20193.6895|18917.0098|21142.9609|23205.1797|23656.6191|23293.9102|22927.0391|21755.8398|20704.3691|21521.5293|21275.9199|20601.1895|22258.7305|21205.8105|21385.1602|20773.4902|20014.7695|22351.0605|21920.4609|24120.0391|22865.1504|22553.7207|22304.5098|22201.8203|22467.8691|21454.3008|22068.2402|23098.2891|22764.9395|22724.9609|22011.6094|20356.2793|19646.2402|19925.1797|20033.4297|19650.5703|19196.7402|18909.2598|19118.9902|19041.3398|19114.3691|18308.4805|17425.0195|16449.8398|16887.4004|16569.2695|15575.9199|17234.9805|16666.0508|16758.6699|16026.7598|17518.3008|19033.7109|19747.4707|19083.0996|17388.1504|18890.4805|20585.2402|20235.7305|20563.1504|19520.0098|19206.9902|18797.9395|17674.3906|17450.7695|17459.8496|16413.7598|16173.5195|15424.5898|15620.7695|15162.0996|14632.3799|14304.1104|14827.8301|14841.0703|14914.5303|16291.3096|15661.8701|14327.9404|14455.7998|13388.8604|13668.3203|13677.3203|13774.54|13860.8604|12397.9102|11559.3604|11138.6602|10395.1797|9446.0098|8928.29|8870.1602|8839.9102|8695.0596|9006.7803|8542.7305|9520.8896|10083.5596|9723.2402|8802.5098|8455.3496|8434.6104|8988.3896|8700.29|8955.2002|9833.0303|9816.0898|9693.7305|9849.7402|9755.0996|10624.0898|10237.9199|10228.9199|9937.04|9202.4502|9369.3496|8824.0596|9537.2998|9382.6396|9768.7002|11057.4004|11089.9404|10126.0303|10198.04|10546.4404|9345.5498|10034.7402|10133.2305|10492.5303|10356.8301|9958.4404|9522.5|8828.2598|8109.5298|7568.4199|7994.0498|8859.5596|8512.2695|8576.9805|11259.8604|13072.8701|13376.8096|13481.3799|14338.54|13849.9902|12525.54|13603.0195|13592.4697|15307.7803|15680.6699|16737.6309|16785.6895|16569.0898|17248.8906|18138.3594|17875.75|17400.4102|17287.6504|17604.1191|17383.4199|17225.8301|16274.3301|16399.3906|16127.5801|16140.7598|15456.8096|15505.1797|15467.3301|16906.2305|17059.6602|16205.4297|16649.8203|16111.4297|14872.1504|13606.5|13574.2998|12413.5996|11899.5996|11584.0098|11276.5898|11008.9004|11668.9502
00364|976388|/indices/jasdaq|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||164.28|164.75|161.79|160.34|176.69|179.61|186.27|191.17|188.44|185.39|187.63|182.74|185.37|189.08|184.53|181.34|181.64|177.9|169.54|172.09|166.6|159.03|162.86|160.8|145.36|133.43|144.95|169.1|174.09|167.74|159.67|153.82|146.13|151.44|147.6|145.16|153.84|153.05|151.98|145.09|136.69|156.55|155.29|167.13|167.74|167.47|171.1|175.98|173.75|176.94|182.26|187.8|175.21|172.23|164.75|160.45|154.41|149.8|145.12|140.42|131.63|133.41|132.48|127.72|122.71|119.87|116.95|113.4|110.87|112.23|109.32|113.88|108.86|110.02|103.37|108.93|115.52|116.04|110.93|106.52|111.48|120.28|118.35|116.32|113.41|111.26|108.47|104.46|104.95|104.54|101.05|105.7|104.94|105.7|104.98|98.5|93.83|96.24|99.31|103.15|103.02|98.21|92.27|96.07|84.49|89.23|86.83|92.68|92.18|77.96|68.91|64.65|55.06|53.47|52.37|51.8|50.2|51.45|51.47|49.5|53.23|53.68|51.26|47.87|48.12|46.65|48.65|48.69|50.44|51.93|52.11|51.89|51.89|51.29|54.96|54.03|52.3|49.08|46.92|47.87|48.32|50.96|51.01|50.68|56.15|53.2|50.47|51.52|48.36|45.73|48.59|49.72|50.49|49.44|48.54|43.79|40.86|41.04|41.72|43.95|48.2|44.55|43.89|52.37|58.04|59.75|60.92|64.68|64.08|64.52|65.02|62.61|72.17|75.03|78.98|73.67|74.3|77.12|82.1|80.78|80.95|85.07|89.11|91.94|86.19|84.44|88.5|89.29|93.4|90.84|100.42|101.6|116.2|123.99|120.58|131.74|130.21|111.61|105.52|102.32|101.19|100.95|98.67|93.24|95.58|95.68
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||4375.9399|4395.3599|4434.7202|4153.27|4385.3398|4280.4502|3995.76|4447.0098|4291.27|4043.05|4282.71|4332.3301|4695.3599|4438.4102|4566.73|5531.4102|5654.1099|5591.96|5420.04|5474.6099|5243.5298|5310.8198|5042.0298|5337.9302|5391.8799|4997.4702|5010.29|5111.8701|4843.5601|4597.23|4730.3701|4605.0498|4303.98|4268.98|4196.0801|3615.1699|3225.5|3629.3501|4252.0898|4552.8999|4328.3198|4057.3301|3886.8799|3725.45|3930.1299|3711.48|3623.0601|3936.28|3842.1201|3897.97|3791.6001|3742.6799|4563.8999|4292.7402|4692.8198|4706.0601|4601.1001|4686.1299|4772.1001|4944.6099|5006.4102|5158.4102|5715.9399|5447.1099|5581.9199|5499.5498|5229.9199|4945.21|4839.9702|4521.2202|4431.3398|4009.27|4005.97|3698.98|3643.51|3531.27|3535.3501|3561.4399|3462.5801|3322.1599|3374.4399|3561.97|3845.98|3595.53|3821.79|3439.46|3750.6299|3891.9199|4012.8501|4036.6899|3833.6599|4055.1399|4362.9102|4556.7202|4470.3599|4548.9102|4442.4902|4135.3799|3983.1101|4184.5098|4316.1899|4194.0098|4775.0298|4992.96|5321.9199|5650.21|5595.7202|4900.1099|4975.96|5605|5749|6131.4399|5371.3901|4992.1001|5727.9302|5012.1699|5648.3701|7064.0698|8277.9805|6368.8301|3523.99|2719.3601|1958.34|1497.26|1329.83|1213.05|1180.79|1084.24|1063.5601|1127.8101|1085.26|1240.79|1247.53|1251|1138.0601|1167.11|1166.72|1231.0699|1245.05|1393.5|1442|1463.95|1565.7|1648.35|1594.5|1794.85|1711.55|1720|1554.5|1317.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|34448.8711|32102.4102|30706.4102|30407.0195|30114.3398|28159.6309|27581.9297|26508.5293|25891.8691|25396.5391|24165.6797|24044.9199|24265.2695|25219.3398|25189.8301|24380.2598|24589.4102|24195.8906|24868.2207|25602.6309|25684.5996|25286.8203|24932.4395|25047.25|24166.4707|23058.7402|21380|21446.1699|20186.1309|20914.0605|21080.6992|21043.0801|20765.9102|19331.6797|18520.1406|18057.7598|17972.4395|17804.6309|17039.5098|17899.2598|17322.8398|16468.2891|17679.3008|17462.5996|16811.4609|17245.9297|17122.1992|17557.0801|16973.1699|17087.0898|17990.9707|17400.9805|18029.0605|18293.3008|17656.5605|17058.3809|17508.8398|17385.0801|17101.1406|17622.8906|16871.6406|16410.2793|16341.7998|15954.4805|14210.1904|14617.2803|14611.2598|13498.21|14049.8701|14078.8896|13127.3398|12573.1797|13584.2803|15091.79|15376.3799|15183.29|14913.1299|14201.0801|13493.4805|13921.46|13823.6602|13461.6396|14390.8301|14176.8203|14270.6504|13932.6504|13253.3701|14746.5801|14584.0898|16096.04|15332.1699|15499.7803|15312.4004|15449.7002|15712.7803|15180.0898|15613.4502|16250.6797|16074.0996|15876.7598|15630.1299|14787.2002|14324.4102|14389.9297|14353.6299|13977.0098|13691.54|13522.4502|13748.21|13642.3496|13614.7998|13182.3604|12487.46|11846.4902|11967.5596|11879.9502|11250.2002|12453.2598|12124.6797|12161.79|11755.6504|12917.4297|13951.9297|14232.2695|14000.71|12628.54|13813.71|14961.6602|14716.1904|15121.1201|14421.5498|14022.96|13826.6699|12830.1699|12768.4199|12835.5303|12172.6201|12055.6699|11594.6504|11734.5703|11466.2305|10945.8203|10588.0303|10893.9404|10971.7998|11034.6602|11767.2402|11374.4902|10756.0303|10774.8496|10000|10251.9297|10262.8701|10246.8799|10589.0596|9444.8398|8887.7695|8564.8398|7847.9902|7228.4399|6875.1001|6812.8301|6760.98|6763.0498|7019.7998|6578.73|7298.2402|7706.25|7542.6299|6855.1201|6670.46|6648.6699|6955.8198|6910.0601|6980.5898|7591.6201|7650.48|7563.4102|7695.8501|7843.1499|8525.54|8180.8301|8088.0898|7791.6899|7381.0298|7507.6899|7270.6299|7646.3599|7557.73|7877.9902|8823.8398|8808.0703|8039.98|8079.7002|8119.7402|7467.0498|7881.6602|8049.9199|8400.9805|8275.8496|8068.02|7806.1802|7237.96|6658.0898|6518.1699|6846.9399|7453.4102|7226.8799|7486.5698|9394.5703|10977.6699|11401.5596|11564.5996|12336.6699|11866.8496|10589.2998|11604.6104|11769.1299|13010.1904|13452.4199|14250.6904|14266.2803|14058.0596|14815.1602|15349.7598|15200.4502|14720.7002|14787.6104|15066.3496|14755.1396|14392.5801|13674.2695|13746.0195|13644.5596|13847.8096|||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2357.74|2309.5601|2280.6599|2343.8601|2241.9099|2171.8401|2165.71|2104.02|1884.74|1937.1801|1933.4301|1790.48|1863.15|1866.05|1744.9399|1669.97|1802.91|2002.83|2045.62|2020.26|1981.55|1886.79|1796.4301|1860.5601|1842.65|1795.29|1923.47|1888.38|1907.03|1860.63|1770.24|1974.42|1949.99|2149.3|2052.1201|2070.95|2042.96|2060.6499|2096.1899|2024.16|2086.8999|2168.6799|2145.0601|2115.6299|2084.6201|1974.45|1906.66|1909.5601|1903.4|1852.91|1811.9|1788.73|1815.97|1800.5601|1797.26|1737.76|1647.14|1563.46|1574.67|1563.83|1471.66|1630.8199|1584.38|1590.77|1534.05|1693.66|1829.1899|1868.52|1842.16|1666.5601|1817.14|1963.86|1928.97|1980.49|1882.23|1823.84|1800.4399|1671.5|1662.22|1666.17|1573.74|1563.6899|1506.24|1520.71|1488.8199|1417.71|1371.38|1418.88|1430.91|1440.67|1537.27|1485.22|1405.36|1405.58|1303.66|1334.05|1336.01|1336.97|1368.87|1215.35|1146.12|1104.22|1010.02|919.32|873.25|867.02|860.09|864.63|904.6|846.49|945.59|1004.35|982.12|887.18|857.87|858.01|900.01|895.04|907.3|990.77|1000.64|988.93|1004.25|1023.48|1120.41|1071.62|1059.1899|1015.85|957.13|976.85|946.8|999.52|989.51|1034.3199|1159.76|1151.63|1051.9399|1059.9|1067.09|984.8|1048.15|1066.23|1128.61|1111.54|1084.83|1049.2|979.5|902.99|884.69|927.42|1003.9|975.67|1011.79|1271.14|1472.6801|1526.64|1548.79|1653.33|1595.3101|1426.26|1557.77|1582.6|1739.01|1802.72|1907.08|1903.09|1890.25|2000.96|2081.1001|2057.3|1995.21|2008.9301|2053.6899|2018.34|1970.73|1875.75|1889.95|1878.12|1904.6801|1831|1847.12|1837.1801|1995.52|2010.12|1930.12|1980.92|1910.55|1779.8199|1669.9301|1635.21|1469.02|1389.55|1359.97|1322.55||
00368|50630|/indices/nikkei-300|INDICES:JP|807.64|756.65|726.12|719.77|711.71|668.03|657.98|629.35|612.47|604.45|576.57|580.68|575.76|600.05|600.33|575.53|582.71|568.16|582.04|598.04|600.48|592.26|587.45|594.52|574.32|541.43|499.83|503.82|477.81|492.09|493.11|491.21|484.44|448.3|432.4|419.24|416.64|414.26|396.89|417.95|407.76|386.69|414.98|410.96|395.42|404.71|403.01|413.31|397.63|401.04|418.53|405.37|419.99|425.3|410.25|397.34|407.75|404.14|397.15|408.04|392.92|378.82|379.27|366.47|327.5|336.21|335.32|310.68|322.34|322.04|301.5|290.25|312.38|344.05|349.85|345.05|338.47|323.15|307.96|318.16|315|306.98|326.76|321.16|323.73|316.36|301.08|333.86|330.29|362.19|343.8|346.74|341.04|342.71|349.45|336.5|347.07|361.26|357.47|354.2|348.18|329.08|318.18|319.95|320.04|311.96|305.21|301.39|306.26|304.27|304.09|294.74|278.58|265.35|268.78|265.34|249.88|277.31|269.86|270.97|262.07|288.42|311.1|317.88|315.33|284.35|311.52|337.06|330.55|339.81|323.68|313.39|309.51|286.11|284.47|285.25|269.6|267.08|257.09|261|255.43|244.35|235.86|243.65|246.92|247.72|265.63|256.92|242.49|242.73|226.12|230.75|231.09|230.59|235.87|209.8|198.33|190.85|174.34|158.43|150.26|149.84|148.91|149.41|155.69|145.67|162.27|172.4|168.74|151.91|147.12|146.73|154.71|153.11|155.59|170.5|172.23|170.92|173.15|175.94|193.31|184.58|182.36|175.73|165.57|168.68|163.58|172.37|170.05|177.94|199.64|199.03|181.86|183.41|185.06|170.04|180.28|182.88|194.1|191.56|186.81|181.65|169.72|156.01|153.55|160.78|175|169.61|177.19|222.11|256.94|265.39|268.8|286.35|275.83|246.14|269.87|273.8|301.09|310.56|327.44|326.43|323.77|341.89|356.4|352.77|340.26|343.31|350.93|344.34|336.39|319.3|321.13|317.6|322.14|309.22|309.54|307.19|332.47|333.07|321.13|327.03|315.52|295.33|277.37|273.62|243.38|229.35|223.9|218.13|214.6|224.86
00369|50631|/indices/nikkei-500|INDICES:JP|||||||||||3114.3999|3165.46|3179.5|3371.1101|3348.72|3249.73|3324.3401|3275.9199|3327.28|3359.6799|3392|3346.23|3296.03|3440.98|3362.6399|3214.25|3048.5|3018.8701|2809.95|2893.3501|2994.02|3019.8|2996.23|2844.4099|2709.4399|2656.48|2584.6201|2586.3101|2468.46|2623.01|2571.78|2445.3|2602.3701|2563.9299|2418.1399|2476.1001|2475.5901|2591.6799|2523.9099|2533.73|2819.6599|2764.29|2844.55|2875.3799|2786.1899|2678.1899|2739.25|2695.5601|2686.5701|2764.1299|2682.1101|2688.8899|2694.76|2649.3501|2355.8999|2397.6299|2315.96|2183.76|2239.28|2207.5701|2029.58|1907.65|1977.5|2197.4399|2256.77|2230.5701|2183.8101|2081.6699|1983.29|2026.38|1999.3101|1936.08|2084.02|2029.79|2006.59|1923.33|1858.58|2073.4099|2015.28|2246.24|2166.3899|2167.5701|2173.8701|2206.6799|2213.22|2165.28|2189.1899|2257.9399|2208.29|2193.7|2121.2|2007.23|1936.2|1918.01|1910.0699|1880.47|1789.65|1759.8199|1762.52|1745.48|1744.48|1701.11|1651.09|1571.6|1548.95|1588.8199|1513.0601|1629.96|1582.99|1589.61|1525.15|1633.08|1753.63|1797.89|1730.8|1573.73|1702.89|1840.74|1800.34|1815.22|1735.72|1715.6|1657.89|1539.14|1514.02|1505.74|1430.09|1406.1|1345.96|1359.88|1327.47|1270.3101|1225.49|1269.27|1265.5|1272.3199|1345.85|1307.67|1239.4301|1226.98|1130.3101|1156.87|1156.87|1151.14|1184.9301|1064.3|981.25|942.3|870.07|813.99|785.41|782.25|776.22|766.91|788.79|741.78|818.79|856.34|826.98|758.4|738.76|738.74|775.54|770.3|775.27|835.48|845.71|833.47|841.78|846.2|905.44|870.09|865.45|829.24|778.61|792.2|763.43|815.29|816.45|842.68|950.79|932.47|840.33|853.01|859.12|790.07|841.13|858.49|891.17|876.23|849.96|804.65|745.94|701.89|666.35|697.17|764.25|738.57|756.57|949.88|1080.58|1113.91|1140.04|1214.65|1181.95|1070.53|1151.29|1165.37|1309.21|1350.03|1423.6899|1396.5699|1390.67|1462.08|1515.16|1483.72|1456.47|1457.25|1479.77|1485.35|1468.09|1399.98|1419.02|1423.46|1427.22|1368.23|1401.95|1408.3101|1526.41|1553.6899|1470.4301|1535.5699|1498.6|1378.76|1279.16|1253.0699|1157.92|1105.5|1083.84|1047.58|1031.66|1074.23
00370|28870|/indices/nikkei-jq-average|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||3650.1001|3659.3|3572.9099|3614.46|3878.46|3885.76|3984.3501|4029.9199|3984.5901|3953.1499|3997.5|3890.77|3895.2|3938.6299|3798|3774.6799|3719.4099|3659.2|3547.01|3616.99|3531.9399|3365.0701|3442.8999|3415.05|3169.1899|2952.79|3294.9199|3793.6499|3837.5801|3664.8201|3510.6799|3379.3899|3294.46|3484.1899|3405.6101|3339.45|3453.1001|3444.1899|3468.3301|3376.0701|3210.1299|3576.3101|3563.1699|3831.49|3823.3501|3820.5701|3858.22|3938.24|3945.5701|3983.97|4149.6802|4239.8501|3950.46|3807.75|3713.03|3593.1001|3447.28|3340.1201|3251.6699|3168.54|2978.55|3045.8401|2989.3301|2868.8601|2739.25|2668.0901|2608.8101|2511.4199|2467.01|2468.98|2432.1001|2548.8501|2458.2|2460.0601|2345.22|2480.55|2647.6001|2676.28|2566.47|2456.1499|2582.0701|2793.0601|2718.3899|2663.8301|2545.72|2457.5801|2434.03|2356.7|2363.9399|2359.9199|2260.24|2323.27|2292.0801|2217.3201|2155.47|2008.28|1954.08|2004.6|2073.5601|2102.6599|2053.3501|1975.2|1931.74|1903.41|1746.16|1823.2|1765.03|1958.0601|1999.95|1777.96|1627.36|1576.98|1413.34|1367.9|1344.49|1315.71|1302.4|1307.91|1336.0699|1313.85|1390.36|1370.66|1313.45|1228.4399|1180.05|1147.55|1182.53|1169.87|1218.87|1267.5|1252.3|1238.91|1247.8|1229.92|1337.78|1301.78|1255.04|1189.7|1154.73|1183.27|1172.1899|1221.9|1234.1899|1262.96|1347.64|1275.26|1211.05|1210.8199|1176.87|1123.45|1216.9399|1232.34|1254.4399|1211.97|1200.02|1101.75|1040.59|1017.65|1014.21|1071.28|1092.1|1086.78|1077.76|1279.99|1371|1451.0699|1495.48|1527.7|1472.8|1454.46|1553.27|1555.08|1730.66|1754.41|1864.71|1861.3199|1907.96|2056.3701|2112.6499|2056.4099|2042.2|2123.3601|2178.6101|2207.23|2125.27|2074.5801|2155.1899|2197.1499|2264.6499|2196.6799|2342|2367.45|2606.8201|2657.3101|2600|2795.2|2691.4199|2379.4199|2236.8799|2129.6201|2087.1001|2063.1899|1996.86|1921.79|1960.26|1934.63
00371|28878|/indices/nikkei-volatility|INDICES:JP|26.76|34.74|23.77|27.61|28.22|25.24|22.27|22.45|24.59|23.74|27.23|28.15|27.32|20.48|21.79|22.31|25.75|28.23|21.32|21.39|16.13|16.84|20.47|18.57|19.23|18.96|17.46|16.57|22.03|18.4|16.89|18.32|19.11|20|15.22|16.66|16.4|17.14|19.92|18.93|22.95|26.33|19.91|18.93|23.43|19.81|25.07|21.98|26.53|25.22|19.21|29.13|21.88|21.4|16.9|22.93|17|20|19.83|21.04|28.3|28.63|19.87|22.38|30.45|23.7|22.99|25.96|29.12|27.6|31.39|49.94|42.81|18.59|14.8|14.37|14.25|17.35|18.1|15.72|16.78|20.25|16.76|17.22|16.78|18.86|29.32|20.1|26.28|16.76|15.08|15.68|19.4|17.09|16.16|22.55|22.09|17.97|16.03|17.03|15.11|15.5|15.14|13.88|15.75|13.9|14.81|18.55|18.67|20.75|21.17|19.36|19.12|22.14|22.7|26.6|29.67|25.81|27.55|22.71|34.84|31.72|19.47|21.65|23.44|32.19|33.21|17.57|21.41|18.47|21.2|22.71|20.55|21.67|26.36|23.8|25.22|17.55|15.94|16.02|17.34|19.75|22.51|24.2|25.93|29.11|22.84|22.96|21.33|26.36|28.82|28.67|35.17|36.6|25.25|25.67|27.8|23.29|22.45|17.11|19.01|17.87|20.84|20.17|21.84|26.22|20.53|19.42|23.39|20.73|21.48|25.8|24.27|35.36|28.96|24.64|22.35|23.3|22.66|32.9|19.55|19.41|18.79|23.73|22.64|24.74|32.06|26.98|29.91|31.25|21.88|19.1|24.73|29.05|22.7|27.37|25.85|27.26|30.16|28.71|30.88|31.53|36.53|50.26|48.28|53.47|46.76|66.69|91.45|42.28|24.52|25.34|31|27.12|27.9|37.87|34.44|38.76|23.07|26.99|25.41|22.88|30.09|22.31|17.16|17.56|17.51|18.98|20.31|16.77|14.95|17.17|18.76|18.82|19.08|24.56|23.63|24.56|17.08|19.4|24.73|24.09|22.47|16.46|17.76|17.57|16.74|13.96|13.61|15.94|17.07|15.74
00372|41042|/indices/topix|INDICES:JP|3808.48|3566.3201|3408.97|3378.4399|3331.8301|3137.6001|3075.1799|2943.0701|2852.8401|2801.5701|2667.29|2658.73|2682.0901|2788.6599|2784.9199|2680.71|2695.51|2645.9399|2712.6299|2794.26|2809.6299|2772.49|2743.1699|2768.6201|2675.73|2551.1001|2366.3899|2374.9299|2253.72|2323.3899|2332|2322.5601|2288.6001|2130.6299|2057.48|2003.5|1993.28|1975.27|1891.71|1985.5699|1929.4301|1835.9399|1963.16|1940.3101|1870.8199|1912.67|1899.62|1946.4|1886.9301|1895.9301|1992.33|1928.35|2001.1801|2030.16|1960.7|1901.08|1943.5699|1922.98|1898.24|1954|1864.49|1808.78|1804.6801|1754.92|1579.33|1625.49|1618.1801|1496.0601|1558.77|1563.67|1464.03|1403.04|1510.87|1684.4399|1721.36|1699.36|1667.01|1587.8|1511.86|1565.14|1551.14|1512.28|1617.9301|1591.64|1607.66|1567.49|1494.09|1667.45|1646.12|1817.25|1735.35|1753.29|1730.89|1747.45|1777.23|1716.3|1768.24|1836.71|1817.5601|1792.08|1765.96|1674.75|1617.41|1618.61|1611.9|1568.37|1531.8|1512.6|1535.3199|1521.67|1518.61|1469.4301|1393.02|1322.78|1329.54|1322.74|1245.8199|1379.8|1340.55|1347.2|1297.85|1432.0699|1547.3|1580.25|1558.2|1411.16|1537.05|1659.52|1630.4|1673.65|1592.79|1543.11|1523.85|1415.0699|1407.51|1410.34|1333.64|1326.29|1277.97|1289.42|1262.5601|1201.41|1162.4399|1202.89|1211.66|1220.64|1302.29|1258.66|1194.26|1194.1|1106.05|1131.7|1133.84|1135.78|1165.13|1034.71|975.66|940.25|859.8|781.46|742.33|737.42|731.64|736.31|770.08|719.49|804.27|854.35|835.96|755.27|728.61|728.46|764.06|761.17|770.6|841.37|849.22|838.48|851.85|869.38|951.27|910.08|898.8|860.94|810.91|829.51|804.67|849.5|841.42|880.46|987.04|978.81|894.1|901.12|907.59|839.94|894.67|909.84|965.73|950.26|929.76|897.91|837.79|773.66|756.71|794.03|859.24|834.82|867.12|1087.41|1254.71|1303.62|1320.1|1408.14|1358.65|1212.96|1324.28|1346.3101|1475.6801|1531.88|1620.0699|1616.62|1608.25|1706.1801|1774.88|1755.6801|1701|1713.61|1752.74|1721.96|1681.0699|1603.03|1617.42|1610.73|1634.46|1572.01|1586.96|1579.9399|1716.4301|1728.16|1660.42|1710.77|1649.76|1536.21|1444.73|1412.28|1271.29|1204.98|1177.2|1144.33|1129.9301|1182.1801
00373|976402|/indices/topix-100|INDICES:JP|2577.4299|2431.8101|2325.76|2300.48|2296.1899|2128.04|2079.28|1996.55|1941.85|1917.62|1818.78|1816.71|1841.9|1929.35|1925.9301|1845.55|1854.58|1804.6899|1866.28|1923.1801|1949.54|1917.54|1891.2|1905.53|1842.26|1735.11|1588.1899|1595.15|1502.45|1550.08|1550.14|1553.89|1539.9|1422.75|1360.8101|1327.83|1319.9|1311.89|1249.46|1316.14|1277.24|1202.4399|1294.61|1284.95|1236.9399|1276.78|1268|1300.84|1246.53|1269.13|1325.6801|1278.86|1312.33|1329.67|1278.21|1239.85|1268.04|1258.01|1227.67|1263.4|1218.39|1169.78|1172.23|1130.12|1008.05|1031.5|1043.02|965.47|1000.34|1002.33|947.34|910.75|994.65|1093.01|1105.25|1090.1|1071.2|1023.33|978.47|1010.89|999.42|971.87|1031.37|1010.49|1023.75|1001.82|950.93|1055.62|1054.6899|1154.39|1099.9|1104.36|1082.26|1091.35|1112.84|1074.58|1112.72|1153|1136.87|1125.96|1112.1801|1051.66|1016.12|1021.63|1018.65|991.46|972.09|962.9|978.92|977.42|973.72|946.79|888.82|843.84|861.34|840.26|788.36|877.12|853.83|855.86|827.92|914.98|996.71|1016.61|1010.65|906.72|999.61|1086.9399|1073.75|1109.85|1053.9301|1012.77|1001.17|924.32|925.57|934.78|880.59|872.18|834.37|846.19|830.73|794.69|767.18|795.12|803.92|808.43|871.94|841.26|792.82|791.84|739.05|755.86|759.5|758.31|775.2|687.74|653.6|632.5|574.74|519.68|490.52|486.65|482.61|487.3|511.58|478.15|536.32|572.88|564.47|499.75|480.23|484.28|510.27|498.59|513.09|571.77|578.46|576.16|586.33|598.33|664.88|632.66|625.9|601.12|566.06|572.7|555.64|585.33|574.88|608.81|685.91|686.62|625.01|632.11|634|582.01|614.52|619.86|661.74|655.61|636.04|625.89|583.73|529.01|524.11|547.94|592.21|577.31|619.38|788.09|917.81|956.31|968.52|1039.21|1001.22|871.18|966.68|983.44|1078.96|1116.26|1176.45|1176.97|1168.14|1243.22|1295.48|1285.03|1226.36|1239.34|1270.35|1249.22|1222.09|1158.24|1164.8101|1150.4301|1172.83|1130.83|1126.98|1113.09|1208.0601|1205.5699|1165.83|1185.4301|1143.11|1073.91|1002.47|995.74|887.38|835.18|817.45|799.39|782.67|822.85
00374|976403|/indices/topix-1000|INDICES:JP|3604.5801|3374.8799|3224.97|3196.5|3154.46|2967.8601|2909.2|2784.23|2700.22|2651.8401|2523.96|2516.21|2538.8201|2641.1101|2637.02|2537.4299|2551.8601|2503.6499|2567.1499|2643.8301|2657.8|2624.5601|2596.74|2620.1399|2532.05|2412.3401|2236.6201|2245.46|2130.02|2196.3|2204.6599|2196.3799|2164.0801|2014.75|1943.37|1892.15|1882.3199|1866.3199|1787.24|1877.45|1824.23|1735.01|1856.3199|1834.97|1769.13|1809.65|1797.1801|1841.63|1783.22|1793.38|1883.78|1824.3|1891.3101|1918.24|1852.34|1796.12|1837.7|1818.86|1794.47|1846.66|1762.77|1709.34|1704.8199|1656.72|1487.9399|1529.62|1526.3101|1410.35|1468.76|1473.77|1380.21|1322.54|1427.3101|1588.23|1621.95|1602.2|1571.76|1498.05|1426.23|1475.52|1463.08|1425.72|1526.1899|1501.0601|1516.14|1479.75|1408.38|1569.88|1550.22|1710.79|1633.25|1649.12|1627.36|1642.86|1671.1801|1612.9301|1662.1|1727|1708.49|1685.73|1660.33|1573.92|1520.4|1523.17|1517.5601|1477.08|1443.39|1424.98|1446.86|1435.08|1432.91|1386.7|1313.84|1247.52|1256.2|1247.72|1174.7|1302.34|1265.46|1271.1899|1226.02|1353.59|1463.02|1494.2|1474.33|1333.15|1453.6|1571.04|1543.71|1586.24|1508.54|1461.13|1442.41|1338.09|1330.84|1334.23|1260.67|1253.03|1206.9|1219.05|1193.87|1136.72|1099.1801|1137.42|1146.88|1154.91|1233.71|1192.39|1130.45|1130.53|1048.29|1072.63|1075.0601|1076.1801|1103.17|979.3|923.83|890.01|813.87|739.44|702.25|697.48|692|696.51|728.52|680.75|760.94|808.84|791.62|714.57|690.03|690.15|724.37|720.83|730.1|798.65|806.24|796.49|809.07|825.07|904.13|865.05|854.89|819.33|771.99|788.46|764.73|807.41|799.19|836.86|938.51|931.51|850.89|857.67|863.73|798.59|850.16|864.58|918.37|904.16|884.12|854.86|797.53|734.72|719.06|754.51|817.09|794.17|825.69|1039.08|1199.99|1246.1899|1262.05|1347.55|1300.62|1159.29|1267.29|1288.6899|1412.96|1466.08|1550.22|1546.87|1538.34|1631.49|1697.6|1680.1|1625.96|1637.83|1675.5|1646.1|1607.2|1531.3|1544.59|1536.4399|1558.92|1499.49|1511.38|1503.38|1632.6899|1643.64|1579.35|1624.29|1566.58|1460.39|1372.48|1343.7|1207.76|1143.09|1117.86|1086.89|1071.84|1122.01
00375|976406|/indices/topix-500|INDICES:JP|2970.1101|2784.1001|2660.28|2636.6599|2607.3|2446.01|2397.29|2294.23|2227.76|2190.02|2083.26|2076.51|2097.1399|2182.6201|2179.3|2096.4399|2109.0801|2067.1499|2121.48|2185.2|2198.2|2171.3301|2147.04|2165.6001|2092.01|1991.63|1842.47|1850.9|1754.66|1810.01|1816.2|1811.1899|1785.88|1661.1899|1598.29|1555.27|1546.58|1533.75|1467.92|1543.51|1499.4399|1424.35|1526.38|1510.4301|1456.14|1491.53|1480.91|1518.22|1467.36|1478|1550.74|1501.41|1554.4301|1576.34|1521.62|1475.09|1510.95|1498.05|1476.24|1519.1801|1452.98|1407.04|1402.67|1363.1801|1220.14|1253.53|1254.12|1158.7|1206.23|1208.77|1134.03|1086.97|1174.4399|1302.77|1327.99|1311.9301|1287.9|1228.67|1169.61|1209.08|1200.28|1169.2|1251.21|1231.02|1242.1801|1214.35|1154.95|1284.04|1269.85|1399.6|1334.55|1346.62|1327.33|1339.59|1364.39|1316.39|1357.03|1410.53|1395.49|1378.63|1358.22|1286.4301|1243.05|1247.1801|1243.78|1211.0601|1184.4|1169.47|1187.96|1179.28|1177.49|1139.83|1079.0601|1025.55|1035.49|1025.7|965.72|1070.79|1041.3101|1044.73|1009.32|1114.59|1205.02|1230.9301|1216.59|1097.96|1199.12|1297.98|1274.59|1312.01|1247.45|1207.4301|1191.87|1103.52|1097.62|1102.21|1039.8101|1032.03|992.47|1003.82|982.73|936.82|905.15|936.93|946.2|951.57|1018.77|984.48|931.99|931.78|865.06|885.48|888.11|887.74|908.72|805.94|761.15|732.81|669.91|608.36|577.49|573.45|568.98|572.79|599.45|560.01|625.98|666.1|652.87|587.96|568.21|568.34|597.35|592.88|601.61|660.38|667.07|660.2|670.77|683.39|750.32|717.61|709.6|681.23|642.45|654.62|634.94|670|662.23|694.33|778.99|774.9|707.66|713.37|718.41|663.41|704.43|716.04|761.29|750.47|733|710.74|663.8|610.04|596.79|625.57|678.33|659.61|688.2|869.15|1003.93|1042.16|1055.74|1128.34|1090.1801|968.06|1060.38|1078.85|1181.98|1225.14|1293.5|1291.51|1283.24|1359.37|1415.6899|1402.52|1354.05|1364.5699|1396.45|1371.77|1340.04|1275.66|1285.9301|1277.83|1296.39|1247.4301|1253.83|1244.3101|1350.13|1358.49|1306.79|1339.14|1290.64|1206.87|1134|1114.59|998.3|942.41|923.14|899.02|885.45|928.28
00376|976415|/indices/topix-composite|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||2457.9299|2460.6201|2385.47|2396.8201|2518.6499|2437.8201|2529.8701|2566.51|2478.72|2403.3701|2457.0701|2431.05|2399.79|2470.3|2357.1699|2286.72|2281.53|2218.6499|1996.73|2055.0601|2045.8101|1891.48|1970.73|1976.9301|1850.98|1773.92|1910.22|2129.6101|2176.27|2148.47|2107.5801|2007.45|1911.49|1978.8199|1961.14|1912.04|2045.5699|2012.36|2032.59|1981.8199|1889.0601|2108.1499|2081.1699|2297.47|2193.97|2216.6299|2188.3301|2209.23|2246.8601|2169.8601|2235.51|2322.02|2297.8101|2265.5801|2232.5701|2117.3|2044.85|2046.37|2037.89|1982.89|1936.65|1912.41|1941.1|1923.84|1919.97|1857.8|1761.24|1672.47|1681|1672.42|1575.21|1744.51|1694.92|1703.33|1640.9399|1810.58|1956.2|1997.84|1969.97|1784.13|1943.23|2098.03|2061.22|2115.8899|2013.71|1950.95|1926.59|1789.0699|1779.51|1783.0699|1686.13|1676.84|1615.77|1630.24|1596.29|1518.98|1469.72|1520.85|1531.9399|1543.29|1646.45|1591.28|1509.88|1509.6899|1398.41|1430.84|1433.51|1435.98|1473.09|1308.26|1233.62|1188.83|1087.15|988.13|938.69|932.48|925.17|931.06|973.73|909.79|1016.94|1080.23|1056.99|955.01|921.32|921.1|966.09|962.44|974.35|1063.79|1073.71|1060.13|1077.04|1099.21|1202.73|1150.67|1136.4|1088.53|1025.3|1048.83|1017.45|1074.08|1063.86|1113.1899|1247.9|1237.5|1130.46|1139.3101|1147.48|1061.9399|1131.08|1150.27|1220.9301|1201.39|1175.42|1135.15|1059.14|978.13||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|114829.5078|112228.9922|107977.8984|103256.7891|101936.8438|100951.4297|94184.6406|90781.3672|88757.8125|86553.4219|84225.9922|81410.3203|78549.0625|77802|75381.3125|76052.4063|77327.5781|78506.2813|76290.3516|75661.5625|72979.4219|70455.3516|69924.8281|68346.2109|66349.8125|68034.4609|70494.7969|69647.1406|63873.9102|66500.1094|69278.4375|73634.0703|70705.4688|69997.8438|72582.8203|70497.7031|71693.8906|73431.0391|66955.4688|68564.2891|60030.5313|57389.6992|60735.6992|62473.8086|60109.0391|65431.1602|65475.5508|68507.8516|69624.2891|67820.8906|67052.3984|64063.8203|60807.8711|57863.3984|61039.2617|62852.2813|60161.7617|61782.8594|61096.3711|60881.1484|60754.3008|57312.4492|54379.5781|52375.5|47472.9219|50042.4414|51225.4609|51368.8203|50174.9492|46544.7891|46348.2617|40738.5703|45851.7617|50072.6094|50816.0508|49093.1602|50168.4805|48813.5898|49320.2305|50798.6992|52198.9414|49587.4688|52274.0313|50273.9297|49667.1016|47955.9805|46726.5898|44656.8906|46141.2188|49520.6602|52464.0117|51315|51516.0586|49783.9219|51419.2188|48794.5|51383.4492|52614.6484|52533.0391|53269.8281|52570.1992|49376.4609|49997.2695|48873.1289|45421.7617|47153.9102|47071.7305|45167.1484|44131.3711|45928.6992|43901.9883|43691.4219|44019.3906|45425.5898|46261.0195|45916.4805|45974.3086|47974.0898|46471|46139.9883|43802.5586|44065.5508|45797.3008|46329.5586|48317.4492|44881.1797|44350.1094|46557.2617|46141.5898|46285.6484|48195.4805|46016.9805|47161.8281|45111.0313|43969.9609|44205.7617|44384.9883|44160.3086|45630.4414|46222.4297|45969.8086|44641.5508|43804.6797|42996.6289|42771.6094|40586.7305|41482.3906|40169.3203|40658.5508|39449.8398|37863.9297|36843.0508|35051.4883|37599.8594|34068|35259.1016|35254.7617|36103.4492|34795.5|33872.6914|33008.1992|31518.3203|31172.7402|30386.6094|29638.0098|29201.9004|30364.5898|29603.4199|30546.6895|30176.1895|28469.8105|29429.8809|29019.0605|26375.8203|27682.2793|27857.9102|28551.8203|29274.0605|29564.2793|29037.4805|29077.8301|28145.3398|28639.4004|26844.5195|27053.6797|26154.3105|24127.0508|25224.5996|23294.8301|24157.9902|25629.9297|25833.4395|23994.5898|24041.2598|24996.9707|24357.7695|23655.6602|22284.3906|22388.8906|21855.8008|19819.5195|20605.3809|18514.3203|18441.6191|16514.3008|18519.7695|19444.4004|19346.2793|19080.1309|21746.9707|25556.75|25779.2109|28708.0898|29939.9609|28675.3691|27409.9902|28347.8594|25117.7891|26250.2891|27629.3496|28477.0508|27267.5801|25983.1309|25846.4102|25564.5703|25701.4004|25231.6504|24590.1992|23176.0293|22941.7109|22607.1602|21758.6504|21298.5391|20495.7402|20093.6797|19127.3809|19538.3203|18660.1191|19074.9902|18314.7793|17125.1895|17886.1797|16438.0508|15228.8301|14946.0498|15363.5996|13949.5|13725.7998|12859.2002|12518.5996|11324.0195|12083.2998
00378|28887|/indices/ftse-south-africa|INDICES:ZA|7016.3701|6832.54|6534.6001|6210.3101|6058.5801|6019.0698|5549.6499|5340.3301|5197.1602|5049.8501|4926.5098|4745.1201|4479.04|4484.9199|4339.0601|4393.4302|4483.1001|4506.6802|4384.54|4327.4199|4132.5698|3893.51|3902.8|3845.53|3745.8899|3841.3799|3993.3301|3881.2|3573.6799|3671.5|3853.3301|4109.9902|3885.76|3717.71|4002.6201|3876.2|3937.3401|4056.8799|3798.45|3942.29|3596.6599|3409.0901|3589.3799|3661.3701|3579.6799|3907.1299|3937.21|4174.4102|4118.1001|3955.3401|3837.45|3704.3999|3676.53|3639.6599|3717.25|3711.4399|3678.6599|3825.25|3752.76|3817.99|3710.28|3578.3899|3404.6299|3265.55|3090.0801|3150.74|3224.3701|3288.25|3164.95|2906.6899|2967.1699|2582.75|3067.8301|3371.25|3465.02|3319.75|3404.3701|3306.0901|3353.1499|3421.0901|3497.9399|3403.98|3605.5701|3392.55|3390.6899|3367.9399|3261.6101|3174.01|3112.3701|3336.1001|3532.99|3513.6499|3497.6001|3398.53|3602.6001|3479.26|3717.6399|3741.9099|3791|3813.21|3638.9199|3404.3301|3522.0601|3439.22|3209.8|3358.21|3353.01|3211.6899|3174.27|3211.5801|3162.3101|3081.72|3218.46|3311.47|3357.29|3427.6101|3322.1699|3307.04|3301.8|3286.23|3005.1001|3001.23|3043.6101|3165.46|3264.98|3057.28|3156.1201|3248.1599|3312.3701|3250.6101|3472.54|3350.6299|3323.0901|3288.1599|3134.6699|3108.8301|3104.1299|2997.7|3111.79|3079.5601|3028.48|2934.6899|2864.28|2866.6101|2763.3799|2636.01|2748.2|2646.96|2707.25|2591.55|2465.1299|2418.96|2367.3201|2439.2|2306.77|2366.26|2362.01|2396.4299|2413.24|2295.22|2270.8|2220.3701|2191.03|2155.79|2085.79|2077.6101|2112.55|2081.8501|2112.46|2061.3999|1982.78|2022.5699|1971.84|1853.11|1916.51|1875.6801|1907.5601|1954.12|1988.12|1946.88|1921.27|1874.52|1969.3101|1843.65|1860.92|1838.28|1704.97|1749.29|1631.71|1695.28|1748.91|1731.45|1636.59|1619.91|1668.62|1604|1606.97|1576.48|1576.9|1506.7|1407.97|1439.5601|1313.33|1316.39|1201.51|1304.84|1356.73|1297.0699|1271.64|1462.1899|1596.27|1592.23|1648.4399|1780.05|1734.72|1680.38|1749.76|1585.48|1683.39|1745.34|1805.97|1677.3199|1648.24|1647.08|1646.91|1692.89|1731.98|1652.9399|1573.5699|1561.11|1516.28|1432.29|1368.66|1300.66|1291.17|1245.26|1270.1801|1247.1|1323.3199|1306.34|1223.3101|1263.41|1148.11|1050.76|1010.13|1056.86|965.73|946.7|880.06|850.26|790.19|821.19
00379|176|/indices/switzerland-20|INDICES:CH|13859.7598|13188.2598|13267.4805|12833.96|12234.5|12109.4199|12187.5801|11836|11921.46|12227.0801|12116.9805|12598.1201|13004.4805|12597.0898|11600.9004|11764.2002|11792.9199|12168.8701|12436.5898|12317.4404|11993.8301|12000.8604|11260.9102|11730.4297|11438.8604|11333.3799|11137.79|10854.3203|10391.1602|10963.5|11125.9502|11309.25|11280.29|11217.8896|11437.1396|11106.2402|11098.3496|11285.7803|10729.4004|11127.7695|10827.9297|10267.5498|10855.0303|11145.9102|10741.21|11611.3799|12128.7598|12161.5303|11986.7803|12226.7002|12875.6602|12159.6904|12108.1699|11642.4502|12411.1104|12116.8203|11942.7197|11363.4502|11022.3398|11047.3701|10522.2197|10591.0596|10703.5098|10476.4297|9587.1504|10187|10135.5596|10005.9004|10045.2998|9831.4902|9629.4004|9311.9199|9831.0303|10627.8799|10616.9404|10493.2402|10219.8203|10078.3203|9895.6504|9919.2695|9898.2402|9523.9805|9769.7402|9477.8398|9388.9404|8969.2695|8429.2998|9037.7598|9022.1602|9087.9902|8973.5596|9174.3301|8609.2998|8456.9502|8886.2598|8740.9697|8906.3799|9335.4004|9381.8701|9318.7695|9242.1797|9157.46|8925.4502|9055|8906.8896|9016.6396|8812.6699|8658.8896|8545.8096|8291.6904|8219.8701|7875.1899|7827.7402|8139.0098|8202.1299|8127.2002|8020.1499|8216.4199|7960.8501|7807.8901|7843.6299|8319.8096|8818.0898|8993.0996|8938.6504|8513.4102|8824.5596|9428.1699|8780.9102|9237.79|9077.1201|9128.9805|9014.5303|8385.1299|8983.3701|9150.46|8837.7803|8835.1396|8658.9697|8410.2695|8554.5195|8674.5195|8476.6602|8453.8203|8475.3301|8191.3301|8202.9805|8264.2002|8234.29|8022.6001|7745.9702|7820.4302|7683.04|7947.0098|7906.21|7813.6699|7593.6699|7390.8599|6822.4399|6820.6001|6595.1299|6495.8799|6388.0098|6399.27|6066.8599|5850.1802|6096.3398|6235.5098|6109.9302|5970.4902|5936.23|5652.3101|5731.27|5531.7402|5528.52|5783.3501|6187.0698|6554.71|6539.7002|6357.5498|6610.4399|6479.1499|6436.04|6312.4302|6472.23|6296.3301|6180.8901|6200.7798|6128.0601|6312.6001|6616.8198|6873.3701|6710.9902|6440.7202|6545.9102|6260.9502|6285.7598|6323.1802|6217.1201|5950.6899|5403.9702|5349.7402|5225.9199|4927.4302|4690.6699|5290.0498|5534.5298|5816.6001|6153.21|6654.8901|7238.7402|7141.21|6958.5098|7511.29|7529|7224.3101|7533.8599|7670.4399|8484.46|8828.3604|9019.5703|8933.4805|8881.46|8885.04|9209.3604|9450.8496|9428.2695|8976.9902|8789.7002|9135.1104|8785.7402|8484.5703|8569.7197|8425.9102|8167.96|7941.8301|7652.1001|7604.3999|8047.29|8023.2998|7892.6299|7810.8799|7583.9302|7407.52|7036.6499|6898.8799|6517.21|6600.8799|6253.0801|6127.2002|5870.79|5929.7002
00380|28826|/indices/ftse-switzerland|INDICES:CH|723.1|689.24|691.44|669.26|641.52|632.35|638.52|621.97|624.15|637.8|627.76|650.99|671.97|654.55|604.12|611.76|613.34|632.99|645.04|638.87|621.52|623.64|589.29|612.7|596.32|593.94|584.9|572.21|548.52|578.25|590.28|600.56|598.69|595.91|609.9|594.54|591.08|599.55|568.84|589.61|574.52|548.17|582.23|600.74|575.74|620.13|651.05|654.44|644.37|657.54|698.08|658.27|659.75|633.75|673.45|657.73|647.86|617.9|598.1|597.44|565.15|568.43|576.24|562.22|520.66|552.59|550.08|541.71|542.85|534.4|522.57|504.4|534.17|577.76|575.5|568.76|554.6|549.98|542.4|541.23|537.16|517.54|528.57|513.58|505.97|483.82|452.45|484.67|487.46|493.52|490.05|498.06|469.63|461.17|481.13|472.15|479.69|503.29|505.83|502.92|499.14|492.08|480.17|486.2|478.21|484.07|474.02|463.21|456.24|442.28|437.98|421.08|419.41|434.62|437.17|433.15|426.93|438.72|425.4|418.39|418.83|441|465.98|473.71|469.04|444.69|460.5|490.8|457.15|480.86|473.78|476.74|470.81|436.81|468.58|476.62|460.71|460.91|453.78|440.94|447.85|454|444.49|443.39|443.94|428.72|429.51|431.8|430.15|418.72|404.32|408.26|400.4|414.31|411.99|407.79|397.25|385.67|356.95|356.5|344.93|339.44|333.78|334.29|317.28|306.64|320.58|327.83|321.53|313.58|310.8|297.54|301.69|290.26|291.19|305.34|327.25|346.77|347.03|337.4|350.51|343.41|341.67|334.6|341.79|332.54|326.7|328.62|323.69|332.93|349.14|361.84|351.97|339.11|343.9|328.78|329.57|332.26|326.14|311.84|283.83|281.06|274.16|256.67|244.28|274.53|286.02|300.65|317.56|347.36|378.18|372.02|364.21|395.15|396.01|377.91|394.67|401.5|444.15|461.26|474|468.56|466.23|467.48|484.58|497.76|496.19|471.2|461.71|479.98|461.23|445.07|448.73|440.96|427.53|415.91|401.11|398.95|421.96|420.34|413.3|408.75|395.96|386.78|367.63|360.55|340.19|344.63|326.49|319.89|306.77|309.48
00381|49474|/indices/swiss-allshare|INDICES:CH|18935.9707|18067.9297|18066.2109|17503.9004|16839.0195|16606.5898|16764.0195|16384.7695|16393.3105|16705.9707|16338.8604|16657.2402|17004.3496|16599.8496|15341.5898|15540.04|15579.3799|16104.6797|16364.1396|16218.1904|15785.7598|15858.2695|14940.04|15313.0303|14732.5898|14650.3096|14448.9199|14116.7002|13501.4697|14247.8799|14541.4102|14802.3896|14737.3496|14665.1299|14947.1201|14426.3799|14185.71|14370.3701|13621.4102|14083.54|13690.1504|13059.5801|13891.1602|14328.79|13722.8203|14797.4902|15471.1904|15412.5801|15044.54|15380.0703|16306.1396|15402.7402|15484.5596|14922.0898|15817|15447.4805|15217.4902|14539.3096|14051.4297|13891.7598|13018.3896|13076.9805|13208.3301|12886.3096|11889.9199|12613.2305|12548.7695|12299.9502|12329.3799|12144.3301|11808.3701|11224.0801|11791.3096|12752.8604|12716.9805|12557.0801|12220.0303|12116.3496|11942.1396|11945.4404|11860.6104|11432.5098|11619.71|11134.5801|10861.4004|10415.54|9737.1104|10440.9697|10531.6602|10700.4502|10632.6797|10788.4199|10222.79|10061.04|10416.8398|10086.5303|10151.6699|10624.25|10637.75|10564.2002|10490.25|10339.04|10073.2998|10203.9502|10024.5303|10142.9199|9877.2598|9544.2803|9274.75|8973.0195|8877.3096|8540.1699|8493.0898|8794.8604|8826.0498|8741.3301|8576.2305|8801.7305|8484.7803|8236.4199|8197.04|8554.7002|9037.2695|9173.2402|9073.6201|8622.8301|8925.7002|9496.3096|8859.0596|9314.0898|9143.0596|9075.1797|8856.9502|8204.9902|8791.0596|8926.9805|8627.0898|8629.8301|8498.8496|8264.4404|8388.1396|8488.3203|8266.1396|8138.96|8098.9902|7769.4302|7774.1802|7804.1699|7765.5|7549.54|7293.6899|7337.2002|7188.79|7433.2998|7362.3301|7181.7998|6963.2402|6729.9902|6236.2998|6221.0601|6038.3599|5961.4199|5855.46|5866.9502|5587.4502|5411.46|5650.4902|5667.0801|5536.5801|5366.4902|5299.0098|5086.8901|5166.4502|4965.04|5005.6001|5269.4902|5633.3398|5968.8101|5958.1001|5740.2598|5895.2402|5760.9502|5734.9399|5599.3901|5700.96|5541.4199|5414.8799|5439.5601|5360.9902|5515.3599|5797.1802|5954.3398|5714.79|5525.4302|5580.1699|5343.6299|5358.9702|5418.9302|5303.5601|5070.4502|4628.7598|4581.2598|4455.96|4110.5698|3903.3799|4348.1699|4536.5801|4746.5698|5010.4302|5528.2998|6026.29|5932.23|5825.52|6294.4902|6252.0898|5925.0898|6154.5801|6198.2598|6879.27|7106.4702|7317.6899|7212.9199|7180.25|7221.7598|7460.1899|7625.6401|7564.7002|7132.0601|6924.73|7191|6879.3101|6614.8198|6650.1602|6516.9199|6311.0298|6130.0698|5912.8799|5882.21|6203.5098|6118.6099|5970.1099|5886.4199|5702.2798|5563.4102|5304.5298|5237.7798|4947.7402|4995.8101|4724.9302|4617.6401|4417.3799|4427.2202
00382|49472|/indices/swiss-mid|INDICES:CH|3160.4331|3021.4771|2975.853|2910.3711|2872.9829|2771.479|2857.802|2831.4661|2802.21|2803.7229|2643.8479|2694.3721|2780.127|2799.583|2618.9341|2624.071|2632.2429|2728.8411|2702.707|2682.343|2576.0691|2624.6311|2561.843|2640.9241|2562.1299|2573.4751|2565.1121|2504.4919|2366.271|2496.562|2651.3799|2734.0239|2694.9771|2675.5659|2748.322|2744.073|2711.2729|2661.5371|2476.7241|2528.6101|2419.3821|2323.186|2586.7451|2791.5779|2588.1899|2821.748|2926.2261|3073.4719|3008.8889|3141.1389|3438.4131|3249.499|3372.655|3295.0281|3509.4399|3427.7891|3363.686|3256.488|3116.623|3103.9131|2891.0139|2817.2639|2859.946|2771.512|2500.7029|2617.989|2614.738|2488.877|2473.6609|2448.219|2300.2581|2199.012|2523.5649|2769.062|2769.093|2737.1001|2612.9209|2592.417|2543.012|2594.5559|2540.7549|2418.3091|2552.252|2422.0601|2388.7549|2310.967|2102.3491|2255.5181|2412.355|2625.8081|2691.5291|2676.532|2598.103|2570.7729|2581.4141|2501.855|2539.74|2633.158|2592.2891|2572.6599|2571.5071|2460.166|2392.7739|2388.884|2316.385|2354.593|2307.0991|2188.0811|2129.541|2027.499|1991.304|1956.964|1956.037|1978.347|1951.235|1936.55|1862.824|1937.625|1877.204|1893.145|1834.7531|1838.6281|1905.522|1899.545|1819.205|1692.368|1742.406|1822.453|1698.0551|1795.1379|1811.149|1811.7111|1803.158|1625.071|1751.088|1757.193|1709.568|1725.222|1747.827|1702.24|1695.571|1702.235|1683.859|1681.9611|1664.184|1589.236|1593.8929|1562.254|1540.316|1476.0341|1430.257|1422.184|1363.804|1410.8101|1383.291|1381.2729|1373.46|1309.068|1243.814|1224.306|1190.98|1187.454|1164.799|1160.349|1128.925|1113.734|1204.146|1212.923|1202.049|1158.689|1118.493|1125.129|1151.649|1071.72|1125.11|1206.832|1322.338|1404.8571|1435.2321|1402.463|1406.661|1392.252|1426.427|1372.389|1353.699|1317.0699|1249.1689|1271.3459|1244.08|1261.37|1342.2|1343.8|1252.0601|1269.3|1242.1801|1192.27|1173.97|1223.75|1174.34|1112.98|1054.76|1038.9301|1013.56|884.77|861|942.29|970.08|989.55|1008.67|1263.73|1383.6801|1318.99|1362.85|1530.9|1491.27|1427.27|1492.38|1455.27|1671.61|1665.14|1810.35|1738.46|1790.92|1876.02|1911.63|1913.9|1875.3|1777.13|1712.01|1803.6899|1665.9399|1541.8|1481.51|1394.48|1338.1801|1296.14|1276.13|1274.83|1362.5601|1312.7|1236.71|1192.41|1132.8|1085.0601|1050.49|1118|1047.55|1041.6899|969.11|925.52|905.46|941.52
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|49211.0781|48358.3516|47660.1289|46017.3398|45797.25|45320.9219|44799.6797|43510.6992|42272.4805|42570.1094|39909.6094|40267.0781|40918.6719|38739.7695|36390.8086|35585.8516|36379.8984|36293.0117|36587.9414|35961.6484|35339.6094|36703.7813|35940.3984|36960.8711|34696.2891|32917.5313|32479.1094|31694.0898|29520.9102|30107.1504|30864.9297|31678.5098|30297.1895|28128.7695|29248.2793|29313.1094|29737.5898|28782.1797|25719.9609|26638.0098|24587.2695|22462.1602|23579.0195|24537.3809|23308.7891|26768.8203|26513.2402|27297.2793|27720.9199|29215.8594|29941.8906|28311.0605|29477.4902|28183.6406|28609.5898|27864.4395|27531.6699|27611.3809|26446.9004|26814.9805|24856.6699|23530.7891|24202.7305|23962.6992|19588.6895|20850.1992|21462.3398|20889.2891|21139.3105|19943.7402|19345.75|18569.6406|23907.0508|25293.5703|25628.9395|25464.0508|24670.0605|24066.0703|23179.4609|23322.5703|23159.3398|21704.3301|23936.6797|23313.7695|22686.9102|21686.6602|20148.2402|21057.9902|20977.3594|22917.5391|22486.5801|24485.9102|23827.2109|23929.5898|26255|24661.3594|24825.4102|25893.6699|24191.8809|24725.7891|25222.3906|25024.8105|23919.2598|23730.6406|22745.6191|22982.4492|22818.4004|22568.4199|20750.6992|20363.7598|20936.4805|18503.9707|18794.5898|18032.8008|18581.1992|18507.6504|17774.9395|19780.7305|20277.0391|19786.7793|19252.2598|20340.6094|23235.7598|24460.1699|24119.0293|22844.5898|23584.6992|25252.7305|23985.1602|25071.5098|24620.0098|24734.0703|23750.6895|21771.4102|20137.7402|21114.8105|20848.5605|22030.2695|21711.3008|21821.1699|22585.0508|22995.3008|23218.5098|23142.6602|21802.6992|20645.3203|20203.7207|20244.7793|20508.3809|18480.0293|17755.4004|17503.6992|16249.5098|18205.4004|17789.7305|16388.5801|16886.5391|18377.8496|17175.3496|16694.3809|16460.3496|15998.5703|16008.21|14817.6699|15185.1504|13811.4199|15637.7197|16999.1797|17350.3008|16774.1094|15850.4902|16026.4102|16830.8906|15569.8896|16468.0996|19143.1895|20913.1797|21880.6406|23129.6895|22453.6602|23076.4805|22652.4902|20935.6406|19782.6699|22048.4297|21098.3691|20317.0605|21463.1992|19869.4004|20150.3008|22182.8398|23368.3809|21583.2402|22432.3398|23652.8594|22374.2598|22528.1895|23939.6992|22841.3496|21146.4492|19785.2891|20500.2598|19589.4297|16441.0996|15968.4297|18368.6191|19844.7305|20352.3594|21714.1094|25748.1191|29289.6602|28753.4707|29569.5195|33438.7383|34091.4609|31872.4297|33794.5391|34336.2617|38744.8906|39219.2813|41131.3711|40492.8516|40908.9609|41113.6602|42756.4609|43931.7891|44551.0391|42513.7891|41813.6484|42660.8594|41797.8789|40594.3906|39922.2813|38703.25|38206.3594|36893.9297|36601.4688|36657.7305|38375.0703|38366.3086|37872.8203|36664.0313|35462.3398|34153.6602|32952.6211|35257.8398|33919.7813|34047.7305|32656.3906|32029.7305|31190.5293|32418.0098
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|59937.3984|60751.1094|58841.2109|58524.3086|57586.1289|56672.25|56625.5508|55100.3086|54260.8203|54512.5391|50853.5586|49638.9609|50468.3203|49802.1484|47750.0117|47052.2617|46058.1602|47035.3594|47825.0117|47277.6484|46834.2383|47724.7891|47230.1406|48164.2695|45580.0508|45660.8984|44543.9297|41966.1406|38383.2813|39687.4414|42430.9219|42896.2617|42734.6016|41801.0391|43420.5703|43708.75|44839.7891|43263.7109|39374.1484|40012.3398|37638.3711|34757.4414|38065.0117|40282.5508|37798.2109|42929.2305|43097.5898|43676.9688|44461.0781|46484.5391|49841.7109|47841.9219|50023.3516|48233.1602|50171.4805|48517.6016|47275.7188|47479.5117|44585.6211|42866.3281|39723.9297|37359.1914|38091.6289|36836.6289|31360.7109|34039.7109|34446.3008|33050.8711|32942.3516|32590.6699|31593.5703|29149.9492|37144.1602|39458.8516|40422.1992|41553.2188|38407.4102|37984.1914|36200.8984|37151.4609|37036.5703|35913.6016|39000.4492|38406.8398|38136.5508|36552.8711|34170.1719|35240.3789|35868.0586|40424.6406|40263.5781|42102.8203|40782.0195|40194.0508|43208.1094|41794.6797|41453.5313|44054.2617|42473.9688|43080.5898|43812.4492|42241.6289|40658.6797|40573.9297|38716.2695|40186.5117|39665.8281|37714.8984|33920.3594|32550.9102|32098.7793|29402.6309|30542.1309|29711.3203|30170.5|30466.5195|29023.9902|32193.9492|31676.0391|31294.6797|30541.3809|31512.2695|34872.2617|34848.5313|33786.9805|31648.8301|33052.4102|35042.6484|32151.4805|33298.9102|32876.1094|32961.3086|30545.7793|27842.8691|25228.7402|25455.2402|24741.7793|25881.9395|26891.9004|26878.3594|28060.7598|29189.0605|30149.7305|30481.3008|28758.8301|26521.8105|26242.6406|25902.3203|24789.9004|22525.6191|21709.1094|21394.1504|20178.1504|21067.4805|20219.3398|18929.9707|18771.75|19714.6797|17631.5703|16815.2891|17148.4707|16846.2109|16341.4297|15241.2197|15849.9199|15328.5098|17459.5898|18584.9707|19586.8809|18799.7207|17708.1094|18433.9102|19592.1992|19160.0195|20469.7891|21794.2695|23431.7109|24588.8496|25492.5801|24894.2402|25082.3105|24894.8496|24113.6699|22510.0508|24432.2793|23601.3301|22481.6094|23282.9102|22343.8906|23011.3691|24951.0391|25440.9492|23438.6094|24582.6504|24841.3301|24048.3496|24407.7598|25569.9297|24497.9102|23260.2793|22188.5391|22721.4492|21867.4492|19001.7402|18286.5098|19693.0996|20100.4902|20902.4492|22059.6094|25428.7305|29875.6602|28348.8809|29304.0605|33409.5898|33191.5391|32885.8203|34297.8906|34522.2813|39067.1914|40177.9219|43846.0586|43179.6602|44689.6914|45912.9297|47674.9492|50378.8594|50829.0586|48731.3281|47412.2383|47727.5508|45507.4883|44105.9414|43804.5391|41961.0898|41353.3398|39974.1211|38813.5781|38292.2617|41979.6719|41017.0508|39522.3008|37181.2109|34485.5508|33960.8086|32949.9883|36208.9492|34753.1992|34622.75|32999.2813|32138.4297|31363.8691|31711.4805
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|35989.7109|37092.5195|36871.0391|35832.5391|36367.0703|36275.6289|34634.9688|32501.6895|31881.9492|31796|29214.0508|28490.8105|29714.0098|28741|28324.9609|27332.9297|28046.2207|28543.9902|29184.9004|28971.6309|28674.1992|29460.6699|28925.7891|28482.9395|27969.2109|27757.5195|28333.6309|26035.8105|24372.5508|25792.3105|27359.2695|27189.7793|27041.9902|27064.7598|29102.1504|30007.7891|30264.5293|29568.7598|27739.5293|28017.9609|27117.7891|26178.1992|28786.5293|29324.9395|28742.0898|31256.7793|30076.4004|30432.0801|30044.5293|31314.7305|32392.1895|30809.2402|31574.5508|29634.3398|29664.6191|28251.4102|27730.2402|27784.4297|25946.9805|24962.2402|23029.8809|21176.5996|21486.25|20618.2695|17176.8398|18943.6309|18782.9395|18351.6094|18522.1797|17965.9707|17523.3301|15993.96|20154.5605|21866.5293|22519.5508|22314.0605|20255.3008|19557.8301|18629.8691|19012.5098|19044.9492|18764.1992|20704.3906|20023.4004|19618.1406|19328.0898|17573.8906|18166.8203|18681.1094|21008.2109|20860.8496|22156.6699|21855.9102|21543.6094|23289.8105|22847.0605|22907.7402|24571.0801|23553.6191|23646.1699|25885.3203|25860.4902|24010.1895|23557.1191|22782.3105|23620.1699|23005.7402|22301.8398|19454.9395|19170.4199|18570.2695|16259.2197|17574.8398|16881.7598|16885.9902|16656.9609|16074.3398|17598.7305|17278.6699|16966.7402|16507.4102|17196.8008|19338.6992|19507.1992|19475.9707|18193.1699|19289.3691|20001.4609|18980.4102|20449.4609|20702.6602|20826.4102|19760.2598|17460.25|16179.2305|16827.0801|16218.8496|17884.5801|18283.0293|18249.0801|19130.2793|20328.3301|21076.4297|21001.9199|19944.9707|17878.8105|16396.2305|16669.75|16515.1699|14160.46|13644.6504|13055.1797|12772.8398|14061.75|13620.8701|13639.2695|13759.1104|14448.6904|13421.0195|13392.9902|14318.8799|14436.6602|14189.5498|13316.3496|13763.1699|13751.0801|15344.9297|16415.9902|16323.3398|14758.7002|14451.3203|14231.6396|16825.6992|16154.3896|17676.5605|19715|21004.5703|22222.3691|23229.2793|22753.1309|22896.4609|22421.2793|22044.25|20660.7793|22845|22056.5801|21403.4707|21469.75|21207.3105|21649.9492|24002.5195|24353.1895|22963.4902|23951.8809|23914.7793|23608|24599.1191|25782.0898|24354.8691|23021.2793|23118.7891|23711.6406|22005|18952.0801|17678.7793|20293.8301|20359.1504|20597.9102|22569.5098|27330.5|31592.5098|30560.0195|31688.2793|35370.6719|35317.9102|34067.3516|35628.0508|34340.6016|39910.7695|41094.3906|47480.7109|46300.0586|49267.9219|51485.5|52717.7891|53546.6211|53819.1484|50984.5781|47994.8008|47633.4609|45467.2383|44451.2891|43675.9492|42055.1211|41689.9688|40743.8984|40998.0898|42213.0781|45912.4414|44809.3281|42856.8398|40585.3711|38663.9297|38546.3789|38583.0391|41347.2891|38802.7188|37996.9883|35962.25|35349.5781|33693.3008|33435.2383
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|124692.9531|122155.9063|120213.7734|115958.2422|114163.2969|112973.4063|111471.1719|108278.6094|104761.9688|105248.2109|96987.2813|97301.6406|98744.7188|93167.3594|87013.9766|85040.7734|86181.2734|85789.1484|86304.3203|84775.7031|82970.4297|86091.75|83037.5703|84199.5938|78858.3516|74407.25|73143.3438|71657.4766|66287.8828|67485.8281|68803.6797|70744.2813|67113.3672|61785.6797|63402.9102|62623.5898|63379.9102|61346.9102|54426.0703|56494.3984|51647.1289|47079.6719|49075.6797|51001.8008|48260.9609|55375.9609|54017.75|55146.9805|56011.7188|59088.3984|60027.9609|56659.5391|58657.4414|55723.4609|56279.9414|54881.5195|54113.5508|54134.6094|51457.6719|52460.1094|48626.2383|45910.5586|47141.0586|46773.3281|38010.1016|40281.3398|41545.9219|40399.5195|40858.5898|38251.0703|36863.5586|35507.5898|45774.4609|48383.0195|48753.7617|48236.8203|46978.5898|45765.3711|43998.3398|44153.6992|43675.0391|40605.3789|43935.8008|42512.9219|41257.0781|39402.5|36437.6406|38153.1797|37809.2109|41106.7695|40100.8594|43951.25|42655.4219|42872.0391|46373.0195|43184.0586|43558.8398|45291.8398|41989.7891|42975.2188|43694.4492|43507.7813|41415.7617|41065.7891|39257.2188|39483.3281|38645.3789|38239.1289|35287.4883|34685.6992|35800.5703|31507.7793|31776|30432.5098|31301.0391|31122.75|29923.6406|33064.7813|33378.3008|32391.6992|31502.0605|33350.7695|38286.3281|40601.3789|40038.5781|37991.3203|39009.0898|41846.7109|39931.4102|41577.7383|40137.5313|40291.9297|38859.0117|35667.8594|33067.0586|34803.9805|34347.3594|36271.1797|35338.5195|35546.4219|36777.1484|37207.4219|36924.7695|36732.2383|34610.7617|32876.9297|32113.9707|32178.7305|32712.5293|29445.5703|28038.7891|27702.8594|25613.5605|28725.4199|27540.8691|25125.9297|26080.1602|28559.1504|26650.1699|25888.4297|25397.9902|24649.5605|24546.0801|22573.0996|23196.0996|20664.2402|23004.5508|25164.3496|25749.1191|24918.3008|23755.9609|24037.6504|25064.8906|23196.0801|24196.0898|28651.4395|31372.8008|32599.3301|33960.8086|32822.1289|33938.6797|33306|30470.6602|28858.1406|32257.8691|30817.5098|29521.5898|31441.7109|28884.3691|29064.8105|31372.0195|33202.6406|30616.4609|31817.8398|33782.6016|31864.1504|31939.3691|33972.0313|32311.7109|29652.8691|27473.25|28433.6895|26779.1309|22083.5703|21258.8008|24940.9199|27061.7793|27795.2207|29526.1992|35252.8789|39559.8594|38924.5703|40315.2891|45389.5313|44889.5586|41609.7383|44204.3008|45050.8281|50740.8008|51295.4883|53137.1484|52118.6406|52509.1406|52553.3398|54816.8594|55887.6719|55592.2617|52859.6406|52080.2383|53399.3281|52433.9414|50960.3281|49910.2188|48334.3008|47658.9609|45985.8711|45782.7813|45284.3203|46191.7695|46041.1094|45703.4688|44493.7813|43341.4102|41381.9805|39765.7891|42183.2305|40661.25|40870.3711|39232.75|38001.8398|36611.8906|38001.25
00387|956499|/indices/investing.com-italy-40|INDICES:IT|4546|4456|4399.5|4243.5|4226|4175.5|4127|4010.5|3886.5|3923.5|3674.5|3723.5|3784|3569|3314.3|3275.7|3332.3999|3333.3999|3368.6001|3321.2|3262|3380.8|3277.2|3347.6001|3195.5|3024.8|2992.5|2917.3999|2707.3999|2765.8|2824.8|2914.5|2773.7|2551.6001|2630.8|2606.8999|2691|2608.3|2332.7|2409|2205.1001|2007|2108.2|2189.8999|2074.5|2396.8|2338.1001|2386.5|2484.3|2621.1001|2665.1001|2523|2616.3999|2483.3999|2545.2|2479.8999|2444.2|2461.8|2339.6001|2385.8|2233.3999|2105.8|2165|2157.2|1749.7|1854.2|1919.5|1867.1|1886.9|1777.6|1718.2|1659|2151.2|2271.1001|2289.3999|2276|2215.8|2157.8999|2086.2|2092.1001|2069.6001|1935.1|2099.8999|2029.5|2020.2|1928.5|1782|1875.9|1857.3|2022.2|1980|2170.3|2107.5|2131.2|2310.2|2146.8999|2213.3999|2299|2128.8|2189.3999|2227.6001|2213.3999|2119.7|2103.3|2007|2027.5|1984.8|1961.8|1851|1814.8|1879.3|1656.3|1674.4|1598.1|1654.8|1648.2|1580|1764.7|1783.2|1732.6|1724.8|1819.9|2098.2|2220.25|2198.2|2077.3999|2146.3289|2302.458|2197.0764|2298.3154|2254.2815|2265.198|2185.0522|2005.6129|1859.7242|1957.8226|1935.243|2043.6378|2000.4392|2012.2078|2081.8772|2115.7891|2130.8208|2121.8743|1999.6488|1899.4757|1855.3958|1860.6554|1892.9395|1705.4543|1631.8313|1612.2811|1490.6857|1683.858|1640.1898|1500.4128|1557.3951|1705.8654|1591.84|1546.3406|1520.0734|1476.6545|1477.1085|1358.7979|1396.2996|1259.3016|1427.403|1563.1488|1599.4728|1548.2784|1476.0579|1493.5596|1566.8326|1451.2697|1522.3711|1803.1576|1974.6591|2064.927|2192.8945|2125.3486|2197.6494|2156.9451|1973.3239|1868.8947|2098.2695|2005.7908|1930.4089|2056.3005|1889.0492|1911.7646|2109.2126|2234.9575|2060.8745|2141.8652|2274.1262|2144.9829|2157.9116|2296.0708|2193.136|2012.6694|1864.7285|1945.0259|1875.868|1552.871|1494.8645|1754.2795|1903.5508|1954.9056|2090.0911|2497.3101|2816.1008|2771.3|2870.5859|3250.0244|3321.3342|3092.6343|3285.4348|3348.3323|3771.3|3812.4817|3962.8289|3901.8879|3931.0378|3934.3638|4103.8833|4213.9292|4280.0547|4085.9827|4025.7263|4127.6533|4053.0176|3939.1567|3869.51|3763.5723|3711.0437|3580.7493|3564.9026|3565.4895|3694.9036|3710.0654|3682.8721|3585.4446|3492.5168|3334.6377|3206.6909|3401.6433|3278.8811|3295.8037|3163.7483|3104.666|3023.6721|3159.7378
00388|174|/indices/spain-35|INDICES:ES|18186|17880.9004|17307.8008|16371.5996|16032.5996|15475|14935.7998|14397|13991.9004|14152.2002|13287.7998|13135.4004|13347.2998|12368.9004|11595|11641.2998|11672.5996|11877.2998|11401.9004|11065|10943.7002|11322|10854.4004|11074.5996|10001.2998|10077.7002|10102.0996|10058.2002|9017.2998|9428|9505.9004|9641.5|9593|9050.2002|9241|9232.5|9394.5996|9034|8229.0996|8363.2002|7956.5|7366.7998|7886.1001|8156.2002|8098.7002|8851.5|8584.2002|8445.0996|8479.2002|8612.7998|8713.7998|8305.0996|9057.7002|8796.2998|8846.5996|8675.7002|8821.2002|9148.9004|8815|8580|8225|7757.5|8073.7002|8076.8999|6452.2002|6716.6001|6969.5|6877.3999|7231.3999|7096.5|6922.2998|6785.3999|8723.2002|9367.9004|9549.2002|9352|9257.5|9244.5996|8812.9004|8971|9198.7998|9004.2002|9570.5996|9240.2998|9277.7002|9056.7002|8539.9004|9077.2002|8893.5|9389.2002|9399.0996|9870.7002|9622.7002|9465.5|9980.5996|9600.4004|9840.2998|10451.5|10043.9004|10211|10523.5|10381.5|10299.5|10502.2002|10444.5|10880|10715.7998|10462.9004|9555.5|9315.2002|9352.0996|8688.2002|9143.2998|8779.4004|8716.7998|8587.2002|8163.2998|9034|9025.7002|8723.0996|8461.4004|8815.7998|9544.2002|10386.9004|10360.7002|9559.9004|10259|11180.7002|10769.5|11217.5996|11385|11521.0996|11178.2998|10403.2998|10279.5|10770.7002|10477.7998|10825.5|10728.7998|10707.2002|10923.5|10798.7002|10459|10340.5|10114.2002|9920.2002|9916.7002|9837.5996|9907.9004|9186.0996|8290.5|8433.4004|7762.7002|8320.5996|8419|7920|8230.2998|8362.2998|8167.5|7934.6001|7842.8999|7708.5|7420.5|6738.1001|7102.2002|6089.7998|7011|8008|8465.9004|8509.2002|8566.2998|8449.5|8954.9004|8546.5996|8718.5996|9630.7002|10359.9004|10476|10878.9004|10576.5|10850.7998|10806|9859.0996|9267.2002|10812.9004|10514.5|10187|10499.7998|9263.4004|9359.4004|10492.2002|10871.2998|10333.5996|10947.7002|11940|11644.7002|11414.7998|11756.0996|11365.0996|10855.0996|9787.7998|9424.2998|9038|7815|7620.8999|8450.4004|9195.7998|8910.5996|9116|10987.5|11707.2998|11881.2998|12046.2002|13600.9004|13798.2998|13269|13170.4004|13229|15182.2998|15759.9004|15890.5|14576.5|14479.7998|14802.4004|14892|15329.4004|14374.5996|14641.7002|14248.4004|14553.2002|14146.5|13849.2998|13753|12934.7002|12144.7002|11818|11548.0996|11340.5|11892.5|11854.2998|11740.7002|11104.2998|10733.9004|10557.7998|10493.7998|10813.9004|10008.9004|10115.5996|9783.2002|9427.0996|9001.5996|9258.7998
00389|24227|/indices/ftse-latibex|INDICES:ES|2563.7|2561|2204.8999|2202.6001|2095.7|2062.5|1993.7|1915.4|1908.2|1917|1852.8|1971.9|2021.8|2010.7|1899.6|2012.3|2023.3|2111.8|2091.1001|2090.2|2164|2325.2|2493.5|2430.2|2524|2528.8|2552.1001|2452.8|2331.1001|2371.8999|2345.1001|2431|2377|2232.1001|2180.3|2246.8999|2381.5|2432.3|2310.7|2449|2456.3|2351.5|2393.8999|2420|2319.7|2679.5|2651|2770|2371.2|2292.1001|2088.2|1959.1|1951.7|2028.4|2257.3|2325.3999|2398.3999|2213|2045.3|1932.9|1792.9|1896.6|1974.5|1838.7|1438.6|1442.1|1541|1641.7|1555|1463.7|1382.8|1359.3|2084.6001|2393.2|2532.7|2365.2|2471.8|2349.6001|2247.2|2468.5|2505.1001|2428.2|2431.2|2483.8|2461.7|2509.7|2178.3999|2283.2|2429.3|2140.3999|1997.9|2134.8|1921.9|2097.5|2288.7|2193.2|2268.7|2194.8|1974.2|1940|2025.1|2022.7|1980.8|1879.7|1799.4|1843.9|1935.6|1992.1|2057.8999|1975.5|1811.6|1874.2|1930.7|1585.3|1575.7|1475.4|1273.9|1219.6|1443.2|1308.2|1003.1|939.3|1059.2|1229.3|1225.5|1148.4|1295.2|1514.3|1728.5|1777.2|1848.8|1654.8|1792.2|1696.8|1741.6|1924.7|2039.9|2199.5|2460.2|2258.3|2095.3|2027.2|1994.2|1960.3|1854.4|1902.5|2076.6001|2227.5|2304.8|2194.8|2026.8|2048.2|2082.8999|2419.3|2509.8999|2564|2478.6001|2576.8999|2594.2|2511.1001|2699.7|2781.7|2750.6001|2837.8|2712.3999|2614.6001|2910.3|3071.7|3262.5|3247.8999|2905.6001|2886.8999|2978.1001|2676|2929.5|3309.3999|3301.3999|3367.8999|3430.1001|3665.1001|3730.8|3656.3|3787.8|3635.8999|3535.3|3498.8|3389.2|3471.8|3445.7|3530.3999|3763.7|3716.2|3452.3999|3288.5|3476.2|3372|3090.6001|3032.7|2744|2748.1001|2624|2711.6001|2411.8|2056.6001|1942.5|2033.5|1763.2|1920.6|2074.5|2708.5|3310.7|3356.6001|3745.5|4092.3|3545.7|3272.3|3617.8|3288.8|3656.6001|3492.7|3690.1001|3338.5|2962.5|3067.7|2995.8|2910.8|2597.5|2456.6001|2298.5|2373.3|2317.5|2181.3999|2138|1994.3|1987.1|2005.7|1935|1867.5|2166.8999|2087.3|2162.3|2126.1001|1872|1798.6|1632.4|1711.9|1438.8|1349.7|1288|1206.3|1036.9|1095.5
00390|24228|/indices/general-madrid|INDICES:ES|1791.3|1766.9|1707.3|1621.8|1587.75|1537.03|1482.76|1428.2|1387.61|1400.08|1312.16|1298.86|1314.11|1213.96|1137.34|1136.47|1141.66|1163.2|1120.5699|1092.36|1079.83|1123.38|1076.9301|1094.2|986.69|993.64|997.03|994.26|896.43|937.18|943.81|957.34|949.51|896.18|917.08|917.1|935.69|896.47|820.21|832.5|792.16|732.38|785.13|809.38|807.78|881.57|855.34|841.86|843.77|857.34|861.8|819.27|892.98|866.7|873.66|857.64|874.6|908.14|875.55|855.09|822.95|773.46|804.97|800.84|636.61|661.43|685.95|678.53|714.6|699.48|684.79|671.46|870|932.53|950.94|933.78|923.47|923.35|881.64|902.27|926.19|908.89|964.9|931.88|936.48|913.61|862.6|911.84|899.11|951.07|951.78|998.72|975.26|959.25|1012.57|975.93|1000.89|1058.4399|1015.17|1033.04|1061.75|1048.41|1037.47|1059.2|1052.46|1092.7|1078.15|1054.5|964.17|942.52|943.55|874.61|922.83|884.04|879.45|864.04|820.85|911.02|911.12|879.82|855.7|889.2|965.13|1048.26|1043.91|966.09|1039.45|1134.3199|1093.34|1137.01|1153.14|1168.87|1132.91|1051.8|1042.46|1090.6|1062.15|1104.62|1094.63|1092.8199|1116.05|1106.04|1070.05|1056.0601|1034.34|1012.85|1011.98|1001.44|1009.27|933.3|840.02|852.3|781.82|839.1|848.43|798.39|833.59|848.79|824.7|798.04|790.12|777.05|749.84|680.53|718.49|617.23|707.48|807.46|852.45|855.17|857.65|845.97|901.18|862.85|881.4|973.3|1049.76|1066.37|1109.35|1079.01|1111.25|1105.3101|1003.73|944.91|1111.28|1085.03|1052.73|1088.62|960.79|966.64|1086.6801|1123.08|1074.1801|1140.5699|1241.72|1215.11|1194.17|1229.35|1187.3|1131.04|1016.66|975.73|935.85|817.54|803.92|898.03|975.97|950.75|978.13|1175.14|1256.9301|1276.51|1297.87|1460.74|1485.01|1439.0601|1425.98|1435.24|1642.01|1708.1899|1724.4399|1600.9|1595.04|1630.91|1640.4|1690.28|1595.92|1622.49|1581.73|1612.11|1554.9301|1521.28|1500.12|1409.08|1319.76|1283.05|1252.61|1233.86|1295.5601|1287.25|1271.16|1199.8|1156.21|1138.53|1130.6|1166.48|1080.5|1092.02|1055.65|1020.21|970.02|994.4
00391|24226|/indices/ibex-medium-cap|INDICES:ES|18763.9004|18086.1992|17578.4004|17254.0996|17452|17266.5996|17030.4004|17031.4004|16795.3008|16975.3008|15784.7002|15598.5996|15923.2002|15938.7002|15138.0996|14812.4004|14812.5996|14738.9004|14442.5996|14547.7002|14552.5|15113.2998|13708.5996|13459|12995.2998|13350.5996|13549.2998|13372.9004|12460.2998|13121.2998|13616.7998|13686.5|13374.7998|13190.9004|13461.2998|13703|13880.2998|13714.0996|12798.5|12834.5996|12716.7998|11729.5|12679.9004|12930.7998|12794.7002|13325.2998|13226.2002|12995.0996|12953|13211.5|13815.4004|13000.7998|13783.4004|13462.5|13552.7998|13535.4004|13822.5|14048.5|13739|13773|13149.4004|12228|12715.9004|12053.2002|10110.7002|10525|10597.2998|10370.2002|10474|10459.4004|10305.5996|9717.9004|12708.4004|13506.7002|14083.2002|13998.0996|13144.0996|12673.2998|12821.5996|13200.7998|13410.7002|13352.7998|13763.9004|13608.0996|13819.5|13604.5996|12994.0996|13577.2998|14087.7998|15249.2002|15026.0996|15189|15129.5996|15310.5996|15381.4004|14848.5996|15213.7002|15531.4004|15060|15210.2002|15305.0996|15097.5|15061.4004|15324.7002|15615.7998|16067.5996|15630.7002|15110.7998|14638.4004|14629|14485.2002|13839.9004|14102.5|13995.9004|13903.5|13903.7002|12988.5996|14527.5996|14292.4004|14062.7002|13960.5|14110.0996|15511|15816.5996|15574.5996|14697.9004|15373.7002|15968.2002|15511.7998|16156.4004|16118.2998|16482.8008|15758.5996|14504.7002|13636.5|13551.5|13372.2002|13877.2002|14356.4004|14508.4004|15180.7002|15084.9004|14663|14828|14769.2998|14232|13887.4004|13409.5996|13189.9004|12344.5996|11051.4004|11007.7998|10075.2002|9857.2998|9621.0996|9334.2998|9716|9590.7998|9135.4004|8616.0996|8458.2998|8113.1001|7937.7998|7687|7799.2002|7313|8214.5|8667.4004|8572.2998|8502.2998|8024.1001|7983.5|8518.2998|7948.3999|8534.7002|9352.2002|10014.5996|10690.2002|10953.0996|10761.7002|10841.5|10830.2998|10120.2998|9463.4004|10420.5996|10173.7002|9680.2998|9724.7002|8946.7998|9025|10255.9004|10634.5996|10397.7002|10882.7998|10719.9004|10423.7002|10561.2998|11396.7002|10831.5996|10464.5996|10204.7998|10084.4004|9693.2998|8240.0996|8467.9004|9373.2998|9417.7998|9902.4004|10003.7002|11553.2002|12733.7002|12492.2002|13511.2002|15729.2998|16128.5|15891.7998|15363.7002|15461.2998|17612.5|19111.8008|20701.4004|19665|20383|21538|22199.0996|23267.4004|22097.3008|22211.0996|21402.0996|21158.8008|19646.5|18752.0996|18105.4004|17299.3008|16380.0996|15865.2002|15442.2002|15233.2998|16201.9004|16006.0996|15720.7002|14667|13826.7002|13804.2002|13647.2002|14188.7998|13247.5|13399.2998|13108.2002|12383.9004|11468.2002|11608.2002
00392|24229|/indices/ibex-small-cap|INDICES:ES|10685|10764.2998|10509.5996|10270.2998|10418.5|10097.4004|9927.5996|9947|9996.4004|10270.2998|9431.7002|9143.2002|9165.4004|8710|8148.6001|7970.2998|8112|8355.7002|8469|8540.2002|8489.2002|8822.7002|8255.7998|8011.2002|7827.7998|7923.3999|7945.7002|7894.6001|7420.7002|7698|7990.6001|8117.7002|8062.1001|7518.7002|7860.2002|8041.3999|8552.7998|8445.2002|7185.2002|7543.3999|6872.7998|6764.8999|7506.2998|7747.8999|7982.2002|8833.4004|8504.2998|8500.9004|8306.5996|8082.7002|8241.7998|7810.7002|8334.2998|8252.7002|8483.2998|8449.2998|8813.4004|8815.7998|8533.4004|8852.0996|8452.2002|7796.7002|8098.1001|7606.7998|6242.7002|6496.1001|6541|6021.8999|6028.2002|5897.5|5737.2998|5131.7998|6547.7998|6888.1001|6809.2998|6701.2998|6635.3999|6482.8999|6326.8999|6434.5|6568.6001|6654.7002|6897|6656.3999|6800.2002|6664.6001|6086.7998|6445.2002|6528.8999|7283.7002|7652.7002|7519.1001|7717.2002|7470|7486|7308.1001|7101.5|6872|6580.2002|6362.3999|5986.7002|5718.2002|5932.5|5956.2998|5885.3999|6102.2002|5916.5|5760.7002|5428.2002|5174.1001|5006.2002|4678.6001|4695.5|4710.8999|4731|4591.6001|4219.6001|4583.5|4607.6001|4590.8999|4180.6001|4194.7998|4598.2998|4797.6001|4735.2002|4313.5|4763.5|5285.2002|5136.1001|5541|5565.5|5688|5344|4623.2002|4322.1001|4436.8999|4650.1001|5022.7998|5127.8999|5141.8999|5814.1001|5938.7998|5946.6001|5890.2998|5835.2002|5380.2998|4887.1001|4972.8999|4901.7998|4324.2998|3832.5|3711.2|3521.2|3681|3472.8999|3634.5|3793.6001|3827.6001|3387|3277.6001|3409.3|3604.8999|3355.1001|3130.3|3246.2|3080.8999|3636.8|4020.5|4208.7998|4506.7998|4483|4592.2002|4955.6001|4949.1001|5437.2002|6066.7002|6456|6784.7998|6982.1001|7029.6001|6897|6396.8999|5985.5|5561.8999|6319.8999|6254.5|5972.6001|6108.1001|6038.2002|6006.5|7193.1001|7262.3999|7038.1001|7507.2002|7327.6001|7349.6001|7405.7002|8250.2002|7767.5|7027.1001|6998.7002|7055.7998|6622.7002|5854.7998|5880.7998|6436.3999|6231.3999|6733.2998|7135.2998|8580.9004|10048.5996|9826.9004|11155|12394.0996|12746.7998|12617.5996|12926.9004|12484.0996|14601.7998|16241.7998|17343.6992|16414.5|16997.9004|17720.4004|17305.9004|17934.4004|17632.6992|17614.6992|16829.5996|16687.1992|15441.4004|15151.2002|14255.7998|13087.5996|12013.2002|11364.9004|11400.7002|11574.7998|12494.2998|12001|11637.0996|10902.7002|9997.9004|10097.9004|9887.5|10361.9004|9338.2002|9240.0996|8705.7002|8309.5|7973.3999|8078.8999
00393|1159115|/indices/vibex|INDICES:ES|46.2|18.2|15.7|17.1|13.6|13.5|14.7|13.2|15.1|15.1|16.1|16.6|14.7|11.9|13.4|13.9|14.8|12.7|11.5|12.3|14.8|11.3|12.8|10.9|12.5|13.3|12.4|12.3|16.5|14.2|13.8|12.9|12|16.2|15|15.5|14.2|15.5|16.2|16.5|22.5|24.9|21.3|17.5|24|19.8|22.4|21.9|24.7|22.8|17.5|24.6|16.3|19.9|14.9|16.8|15.5|15.8|16.2|17.2|22.1|25.7|22|19.8|32.1|24.4|22.9|24|28.6|26.1|28|42.9|34.3|13.5|12.5|11.4|12|13.9|15.2|13.8|12.5|16.5|12.7|14.8|13.1|14.9|21.1|17.2|17.8|14.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|1017.66|1001.65|951.29|943.37|971.46|942.78|896.62|902.06|913.28|922.93|877.89|898.8|921.92|921.94|878.63|881.73|874.18|910.12|918.66|920.62|923.85|903.61|878.83|881.78|848.44|818.21|786.82|765.04|718.6|728.79|743.62|792|773.94|748.86|758.49|756.18|752.93|745.19|689.01|724.1|670.62|640.62|680.31|729.44|659.23|712.88|710.98|724.2|729.72|755.2|797.93|777.39|810.91|771.94|787.62|754.31|729.52|709.36|707.56|699.85|651.26|637.11|624.61|606.02|533.88|547.7|549.2|545.29|559.73|532.57|512.92|483.44|539.38|589.5|604.58|597.29|576.63|580.23|558.35|572.09|561.76|540.49|571.6|548.98|541.05|520.63|487.88|519.37|518.71|549.62|558.42|574.25|551.68|552.85|555.73|529.52|535.58|560.52|544.58|540.11|553.38|537.06|516.04|525.44|507.15|524.07|521.13|516.54|495.35|476.71|483.17|457.21|452.59|452.33|454.38|449.83|435.88|447.87|439.68|440.11|427.27|431.28|441.82|469.52|462.12|421.14|445.03|495.23|472.58|493.56|487.85|489.41|483.93|450.39|424.47|425.86|411.32|421.14|413.13|404.29|413.15|407.21|400.55|403.21|398.54|386.85|401.79|396.55|391.92|374.92|362.93|369.81|344.59|363.38|351.39|348.1|340.53|354.35|342.71|336.55|330.76|323.18|329.28|326.47|307.31|290.09|308.3|323.51|324.25|318.47|312.47|299.68|307.5|280.18|292.93|329.17|339.65|349.44|359.94|365.62|369.13|360.75|354.57|327.41|337.23|334.39|316.47|330.64|316.81|320.7|345.91|344.22|317.74|327.9|335.33|305.9|302.36|311.35|296.27|283.17|254.71|259.45|240.76|216.98|219.81|248.6|245.94|252.55|267.69|331.45|412.84|399.95|425.93|485.52|475.56|442.43|446.53|441.33|515.77|507.58|547.85|540.98|522.73|533.99|548.21|540.39|530.81|510.5|490.21|499.81|495.34|477.67|486.57|483.62|469.01|454.06|440.25|440.41|469.4|468.69|458.72|450.5|436.78|418.79|394.16|402.99|389.6|395.77|383.83|364.68|348.2|369.56
00395|14861|/indices/ams-all-share-index|INDICES:NL|1406.2|1374.02|1278.59|1274.15|1298.37|1261.21|1194.49|1193.21|1210.42|1212.9399|1149.76|1176.1801|1214.71|1206.23|1151.96|1155.01|1138.77|1195.67|1212.65|1216.89|1245.24|1221.6801|1187.21|1195.85|1152.47|1116.3101|1071.54|1032.6899|968.28|986.13|1008.34|1066.58|1040.77|1011.59|1024.66|1034.13|1032.91|1025.6899|944.7|987.01|906.44|873.81|931.27|990.92|902.22|974.45|974.13|996.06|997.75|1039.08|1110.99|1074.7|1119.97|1064.22|1108.12|1066.02|1040.91|1019.56|1016.16|1001.57|943.03|925.15|904.85|877.82|776.17|788.54|795.18|785.83|802.55|761.89|729.54|683.49|778.39|848.35|866.77|850.88|827.06|841.41|822.87|847.1|833.01|801.39|848.4|814.78|800.23|767.87|720.26|764.45|771.13|818.28|825.47|841.85|815.33|820.13|821.46|786.39|800.84|835.57|815.16|805.59|830.16|809.74|782.08|797.77|773.98|798.18|790.88|781.05|753.14|724.84|729.86|691.93|688.89|690.39|692.37|689.15|668.86|688.19|681.13|674.9|651.18|659.88|680.38|718.59|706.57|646.97|685.53|752.27|722.9|752.64|743.2|745.2|734.46|682.65|648.1|647.83|629.48|643.36|638.95|622.73|636.77|630.11|619.11|618.5|611.02|590.21|607.98|598.33|592.59|571.02|556.24|563.87|527.14|552.74|539.14|537.77|532.75|543.65|529|520.02|513.72|507.17|513.36|510.03|486.38|461.46|492.04|508.58|510.83|499|488.83|468.27|480.93|439.54|460.16|520.14|536.43|551.67|569.67|573.52|578.84|568.04|557.94|515.53|527.15|520.28|491.13|509.24|489.66|499.66|542.22|539.97|497.58|510.01|521.04|480.15|473.6|486.21|465.09|441.87|402.55|410.6|377.49|340.91|343.06|385.24|380.61|393.52|422.35|518.33|641.31|622.03|665.81|751.45|733.1|681.94|688.25|674.72|784.78|776.92|840.73|828.85|806.41|823.74|842.68|833.95|814.6|785.27|751.36|762.33|748.77|720.64|732.05|712.97|695.32|681.25|650.82|660.44|705.22|701.96|683.46|672.68|643.05|620.87|588.13|606.86|584.61|589.16|574.15|542.41|517.93|547.73
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1677.2|1647.64|1550.55|1548.35|1533.71|1599.55|1537.6|1492.1899|1500.91|1515.8199|1384.79|1354.72|1388.08|1278.85|1257.87|1226.78|1207.6801|1241.9301|1208.28|1245.2|1202.54|1245.59|1190.39|1230.9|1218.01|1199.78|1198.48|1196.89|1181.04|1260.14|1308.65|1333.65|1247.33|1248.03|1270.05|1298.02|1303.1899|1297.58|1189.45|1237.15|1188.14|1161.1801|1279.1|1300.23|1264.05|1398.25|1400.64|1443.84|1354.49|1419.22|1393.66|1284.92|1330.24|1349.84|1414.8101|1371.91|1368.34|1385.1899|1348.13|1331.05|1240.98|1193.75|1154.8|1080.99|892.19|900.46|939.42|815.37|810.57|783.05|756.32|666.89|960.02|1032.01|1029.2|1004.15|962.11|963.48|946.29|972.38|973.63|966.2|1024.58|980.83|967.73|933.56|883.26|915.36|934.3|1022.77|1056.72|1054.0699|1088.33|1093.84|1078.89|1037.35|1078.59|1099.29|1087.38|1049.17|1056|1041.04|1000.07|1000.58|988.21|993.58|974.12|914.91|876.08|855.81|829.92|783.5|824.58|837.9|810.93|784.85|744.7|778.09|770.47|781.33|748.95|733.48|796.17|780.78|764.21|720.38|747.95|810.4|765.94|788.28|807.97|787.09|708.32|621.76|597.82|578.96|563.55|582.13|569.01|577.69|595.55|603.34|594.08|578.02|561.74|523.29|517.55|498.56|486.59|482.23|467.74|456.56|439.59|445.22|448.13|442.08|440.81|435.2|411.18|387.81|388.12|379.61|373.86|369.8|380.75|384.83|412.95|427.39|412.56|399.53|384.29|380.65|426.95|408.93|431.26|481.43|510.19|538.2|541|515.29|508.25|510.62|507.89|468.37|482.85|464.57|456.21|445.11|447.27|460.07|492.1|497.25|468.25|464.41|457.38|433.46|440.06|434.08|422.31|396.17|392.1|380.59|336.83|306.16|297.43|321.9|315.82|310.34|380.11|463.17|529.12|523.12|552.21|618.87|625.32|603.13|622.17|596.89|666.03|682.32|768.74|746.62|790.01|832.35|826.98|833.15|796.2|768.56|729.25|725.17|700.02|658.12|645.4|602.64|593.07|612.49|610.62|607.15|657.77|643.78|607.32|571.33|531.4|514.2|498.43|511.04|482.94|471.09|466.81|445.26|433.8|449.87
00397|14862|/indices/amx-index|INDICES:NL|1022.02|983.06|927.35|913.62|889.86|893.79|921.47|903.78|905.58|888.79|827.77|849.85|866.72|844.22|835.18|870.28|877.91|895.11|905.05|883.44|860.37|922.59|915.44|930.3|899.85|899.4|926.08|857.62|783.35|835.9|880.72|935.25|896.48|904.5|934.14|961.63|1016.5|1009.29|929.66|949.18|908.53|857.63|925.97|957.43|903.09|1013.03|1042.5699|1050.11|1026.88|1059.29|1081.17|1028.54|1053.91|1065.73|1107.95|1053.71|1041.52|1061.9301|1036.8101|1026.33|978.93|961.37|934.6|903.3|776.36|805.78|803.75|760.71|751.14|721.29|728.98|666.1|843.12|910.77|910.47|882.86|858.58|834.1|811.76|822.64|795.72|734.54|816.28|765.63|765.2|725.8|657.58|696.87|736.6|786.79|784.94|786.74|776.38|788.63|774.56|781.44|818.96|845.38|834.76|826.29|847.21|826.03|783.9|798.89|793.7|798.19|781.67|743.09|724.17|690.37|687.25|651.52|657.45|655.26|645.55|630.72|608.61|666.89|663.32|674.12|660.34|662.66|698.03|698.17|697.04|620.53|669.98|728.86|707.94|754.73|749.83|747.68|718.1|669.43|636.38|631.86|600.11|599.18|608.03|609.9|638.11|662.53|645.02|667.74|665.21|632.27|629.11|619.03|605.78|572.5|536.12|544.56|525.35|539.39|527.34|526.88|541.43|550.01|534.06|524.19|521.63|518.88|504.24|501.83|504.58|496.33|511.89|543.52|532.03|508.85|467.91|457.57|485.96|465.94|489.64|555.65|607.45|636.61|652.47|648.83|644.1|633.95|638.82|585.55|586.94|565.93|508.3|526.85|510.34|519.76|565.1|562.97|518.7|520.87|510.82|483.91|466.81|475.42|451.65|404|364.38|364.36|344.07|292.14|291.63|311.73|312.16|322.91|370.32|487.41|587.78|546.43|582.66|669.8|657.71|625.95|620.16|591.18|657.04|674.18|736.04|709.12|720.88|737.98|730.59|744.63|739.65|723.78|694.35|703.29|678.26|631.27|627.29|587.3|578.21|584.12|586.85|578.04|622.95|630.54|601|560.48|520.74|497.57|467.44|499.85|478.54|484.42|460.27|439.1|414.57|443.03
00398|1016254|/indices/atx|INDICES:AT|5807.4399|5604.8999|5326.3301|5009.77|4808.1602|4636.0098|4614.3599|4521.3901|4430.29|4426.79|4099.29|4076.3601|4148.04|3864.3799|3663.01|3539.28|3526.6599|3655.0901|3730|3701.04|3609.47|3688.3701|3560.4199|3535.79|3348.1299|3456.48|3434.97|3290.78|3085.54|3168.1299|3154.1399|3245.98|3154.9099|3042.6101|3258.6499|3209.4399|3547.1101|3383.71|3126.3899|3231.49|2936.8701|2691.95|2898.8|3028.1299|2879.29|3326.46|3286.05|3311.05|3388.98|3843.03|3861.0601|3661.46|3721.1899|3658.9299|3619.6899|3480.8201|3402.02|3431.6699|3227.24|3159.77|3011.5701|2887.73|2780.4399|2553.78|2054.96|2108.75|2217.05|2123.55|2246.72|2232.3|2227.1499|2001.6|2787.3899|3074.3101|3186.9399|3139.8201|3139.5901|3010.6101|2911.1499|2984.9399|2977.6799|2897.45|3214.79|3034.04|3040.9199|2985.45|2745.78|3074.9399|3161.0901|3344.04|3299.75|3421.3701|3255.96|3362.46|3468.47|3428.53|3476.04|3594.27|3420.1399|3344.9399|3406.0901|3315.97|3232.8301|3217.9299|3106.6599|3123.54|3010.1799|2828.79|2746.5|2676.4299|2618.4299|2519.5901|2473.75|2405.28|2314.3799|2233.4399|2095.96|2260.8301|2329.4199|2270.3799|2154.3401|2162.4199|2396.9399|2488.6201|2420.6599|2229.49|2325.1101|2499.45|2411.77|2568.76|2586.3301|2509.8201|2495.21|2191.1101|2160.0801|2283.1001|2214.7|2203.9399|2301.52|2310.4399|2500.8501|2529.3301|2525.22|2523.8201|2587.8601|2559.74|2546.54|2645.6699|2602.9199|2528.45|2428.9299|2337.74|2223.98|2416.6899|2414.25|2352.01|2466.6001|2446.04|2401.21|2301.99|2184.1599|2089.74|2016.55|2014.8|1975.35|1897.04|2118.9399|2159.0601|2196.0801|2076.49|1891.6801|1846.91|1983.75|1947.85|2280.0901|2611.3201|2766.73|2787.3799|2846.05|2882.1799|2895.8201|2885.76|2904.47|2607.5|2668.0701|2541.6299|2402.02|2483.8601|2278.8|2422.6299|2650.3201|2634|2438.95|2493.53|2495.5601|2460.4299|2483.8899|2637.28|2503.98|2250.1899|2098.6499|2105.3899|1863.01|1696.62|1481.67|1736.23|1750.83|1801.1|1997.9|2767.76|3613.3201|3659.74|3943.1499|4394.71|4264.79|3765.9099|3871.51|3841.96|4512.98|4471.8301|4871.71|4527.2998|4579.6099|4685.2402|4869.2598|4885.3799|4738.5098|4645.5|4335.48|4522.0098||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|2954.96|2946.5701|2783.4199|2619.23|2591.1201|2447.8999|2432.98|2426.1499|2345.5601|2331.46|2133.78|2134.22|2156.0601|2024.05|1928.76|1842.22|1833.11|1827.48|1831.67|1785.59|1707.86|1749.4399|1669.4301|1647.5601|1531.74|1590.9|1557.58|1546.39|1437.84|1454.42|1439.14|1446.9301|1391.84|1348.4|1473.83|1442.49|1628.25|1549.89|1451.73|1476.0699|1335.75|1227.54|1270.63|1364.65|1300.23|1525.28|1508.55|1518.01|1556.8199|1764.05|1776.87|1676.59|1689.6801|1680.5699|1664.6899|1581.0601|1535.22|1573.8199|1447.33|1412.9301|1326.89|1293.64|1250.3101|1136.5|882.3|916.5|998.31|961.31|1008.06|993.89|999.32|835.64|1243.78|1377.12|1442.6|1428.75|1419.97|1369.75|1303.74|1387.39|1398.91|1345.25|1569.89|1451.72|1500.22|1444.1801|1349.85|1564.21|1626.46|1705.17|1653.4301|1778.6|1698.5601|1745.84|1841.6801|1841.09|1908.4301|1977.04|1840.8|1834.3101|1831.28|1764.63|1720.8101|1706.11|1624.36|1620.84|1549.09|1443.8|1422.16|1392.29|1373.51|1311.8101|1303.3199|1246.78|1197.9399|1166.5699|1084.46|1194.85|1251.84|1210.45|1155.2|1164.66|1289.25|1354.75|1281.9399|1184.64|1241.5|1346.98|1294.55|1375.75|1388.55|1301.34|1309.13|1127|1139.04|1233.88|1191.4|1173.8101|1260.91|1272.61|1440.37|1460.77|1442.8199|1453.6|1504.46|1544.6801|1572.72|1625.38|1578.25|1529.14|1485.35|1410.64|1333.63|1454.45|1446.24|1390.99|1490.54|1445.84|1404.17|1352.58|1271.26|1192.72|1120.55|1106.99|1062.47|1014.08|1148.38|1149.9399|1218.47|1133.01|1020.81|1007.03|1077.84|1073.9301|1269.28|1500.1|1598.97|1546.51|1570.84|1589.45|1609.26|1590.89|1608.38|1428.99|1471.97|1388.16|1294.54|1349.78|1219.66|1324.89|1457.17|1432.98|1310.12|1341|1354.13|1365.25|1363.25|1463.35|1403.1|1260.03|1185.28|1179.1|1010.72|951.41|801.04|950.87|979.03|1050.11|1189.99|1683.48|2302.8601|2352.5701|2503.22|2821.1699|2749.8201|2353.05|2422.6299|2463.48|2936.6799|2917.7|3170.01|2956.46|2957.99|3027.3301|3155.8401|3128.46|3012.5701|3006.6101|2823.71|2965.9399|2934.6899|2672.3501|2665.8201|2522.8501|2397.1799|2405.6399|2368.1001|2339.0701|2625.26|2639.3501|2608.5|2560.51|2393.6001|2312|2165.8799|2243.3301|2140.6699|1990.0699|1957.53|1779.8199|1628.04|1704.47
00400|49520|/indices/atx-prime|INDICES:AT|2886.0801|2779.3401|2644.7|2492.8201|2393.9399|2317.6101|2304.45|2269.6201|2228.3799|2219.97|2069.3201|2048.48|2072.1399|1932.26|1826.03|1762.73|1757.01|1823.91|1861.22|1852.05|1809.03|1846.75|1785.39|1777.48|1690.6|1736.13|1723.67|1650.53|1551.26|1596.65|1596.78|1643.84|1598.71|1545.38|1643.24|1620.8199|1782.08|1700|1565.83|1615.8101|1478.26|1361.01|1467.36|1528.5699|1460.88|1669.97|1653.27|1665.76|1709.5|1926.01|1935|1840.67|1876.1899|1850.55|1833.85|1765.27|1730.79|1746.67|1646.45|1608.5601|1528.3199|1469.45|1412.91|1300.83|1051.05|1081.74|1134.35|1090.04|1145.25|1144.16|1139.38|1024.91|1408.34|1556.34|1607.62|1584.38|1579.1801|1520.6899|1472.52|1509.73|1506.65|1468.77|1619.87|1528.09|1534.4301|1513.1|1387.73|1553.03|1594|1687.01|1664.92|1725.84|1643.8101|1700.05|1748.26|1726.63|1749.54|1811.78|1725.1899|1688.61|1716.13|1666.35|1621.3199|1619.26|1569.13|1573.67|1518.75|1434.04|1397.4|1362.53|1328|1277.34|1255.4|1222.0601|1182.4301|1144.41|1080.7|1162.3199|1194.16|1166.79|1106.66|1109.6899|1228.25|1262.36|1228.83|1132.98|1184.4|1269.0601|1220.61|1295.8199|1298.5699|1263.33|1256.6899|1109.7|1087.9|1141.77|1108.85|1110.4301|1155.84|1158.89|1250.63|1261.36|1256.27|1257.36|1287.9301|1269.33|1258.0699|1300.2|1280.4|1242.01|1191.39|1147.98|1095.47|1190.5699|1185.74|1157.5|1210.4|1201.8|1176.39|1126.0601|1072.27|1031.3101|998.06|994.35|978.97|948.51|1053.6801|1068.11|1084.0699|1025.71|934.97|913.8|981.56|964.13|1115.74|1267.25|1341.01|1357.72|1384.1|1399.79|1402.22|1396.66|1403.83|1254.8199|1282.35|1224.05|1151.29|1185.34|1086.27|1152.0699|1271.35|1237.72|1140.64|1165.21|1171.63|1166.42|1167.38|1245.14|1171.03|1018.15|955.5|957.88|859.93|761.93|669.6|780.33|770.4|790.42|890.29|1260.22|1692.67|1711.79|1856.6|2066.2|2005.58|1797.3|1850.72|1821|2128.73|2125.46|2320.5|2186.02|2258|2331.6799|2448.5701|2490.79|2420.78|2375.8799|2233.01|2308.51|2249.02|2073.6599|2065.74|1959.27|1890.28|1873.96|1880.21|1882.1899|2081.7|2061.8|2023.77|1974.1801|1827.85|1745.8|1657.74|1732.79|1650.77|1572.42|1536.37|1412.47|1304.49|1335.13
00401|28856|/indices/ftse-austria|INDICES:AT|641.04|643.09|604.13|562.7|547.27|517.14|514.76|507.78|484.21|480.66|433.04|440.24|445|415.28|399.36|379.1|378.38|384.19|384.1|377.48|366.77|376.64|362.05|356.64|336.97|357.32|349.14|338.55|316.63|322.53|318.85|325.73|318.49|305.06|331.28|324.31|357.38|337.9|316.02|322.91|288.55|262.98|277.61|295.15|280.47|324.19|319.2|323.26|330.97|386.72|387.92|365.61|375.12|370.16|358.78|338.68|332.94|340.92|310.6|302.13|287.92|277.16|269.08|246.63|193.85|196.78|211.18|202.65|215.04|211.67|210.53|184.22|264.3|293.4|308.27|304.57|305.7|293.31|282.6|293.45|290.44|281.04|318.95|299.33|304.29|294.58|272.31|312.01|324.96|340.32|329.87|352.51|338.02|347.24|368.21|366.42|378|392.58|368.09|367.08|366.29|353.74|346.15|343.89|327.56|327.57|312.75|291.58|285.15|280.02|271.78|258.76|254.28|239.11|229.64|223.76|209.41|227.71|239.04|230.57|219.24|223.48|245.68|256.82|244.86|225.71|236.61|257.99|248|264.88|268.4|254.79|254.77|218.77|220.74|238.19|231.19|227.91|239.98|240.6|265.19|268.34|266.51|267.59|274.65|273.39|273.14|284.14|277.49|269.47|260.5|248.92|236.86|258.07|258.48|248.99|263.93|261.58|258.41|246.76|234.24|222.7|214.49|215.05|210.39|199.44|226.43|231.92|238.11|223.98|202.76|197.47|212.91|209.91|253.14|299.41|318.35|312.22|316.82|323.17|329.72|325.64|323.11|285.07|294.91|279.82|263.5|271.54|244.93|264.88|297.52|290.97|266.2|270.42|273.44|276.6|274.12|294.38|280.66|239.06|220.53|221.47|196.38|171.61|144.84|175.14|178.52|182.57|210.9|304.58|422.6|428.34|469.66|528.32|515.41|453.78|466.3|463.23|546.14|546.99|597.85|570.95|588.11|599.61|632.32|637.26|616.31|610.16|579.44|603.04|589.21|543.43|537.75|511.11|494.88|490.13|480.26|478.47|526.69|527.22|524.8|513.81|480.53|466.47|447.6|460.62|446.59|424.3|412.42|379.39|350.94|364.6
00402|49521|/indices/immobilien---atx|INDICES:AT|342.17|334.31|322.63|348.24|359.33|353.06|350.54|346.05|356.44|343.87|336.28|328.63|329.98|331.51|300.29|309.49|310.5|343.91|415.45|395.72|391.53|376.83|347.81|353.04|335.11|339.51|320.93|305.17|304.15|304.85|296.94|305.66|294.06|280.28|290.2|274.57|293.92|285.7|259.95|300.03|323.31|320.33|350.01|356.91|351.75|391.6|393.65|391.02|395.13|406.76|404.17|385|395.06|391.92|405.49|389.76|377.67|387.63|375.64|368.25|345.67|344.86|329.19|309.61|242.91|276.65|288.01|278.77|303.74|332.22|325.15|310.15|422.79|452.78|429.07|432.12|423.39|401.88|392.05|383.73|371.99|384.2|379.13|356.8|340.23|355.07|311.94|332.09|330.39|358.45|372.28|365.6|337.98|344.89|343.6|334.33|310.4|320.89|330.24|303.2|310.04|310.85|308.41|288.11|284.91|283.2|272.19|263.08|254.86|245.88|247.29|248.62|246.44|258.95|251.46|239.36|228.62|233.24|229.42|227.65|217.58|214.96|235.81|237.16|239.98|223.08|225.97|223.19|214.49|231.24|232.68|243.04|250.06|213.56|200.52|204.59|198.03|200.29|201.06|195.94|195.35|195.38|200.14|194.34|204.05|195.1|191.73|190.68|178.23|172.03|159.71|159.76|150.62|171.58|169|163.36|177.87|179.35|174.01|171.88|162.09|152.17|142.75|147.63|140.79|134.65|149.33|151.3|142.49|136.34|138.49|136.27|149.76|139.74|152.88|175.49|186.44|194.1|199.41|196.18|195.95|190.99|188.13|165.55|177.04|171.79|159.38|160.64|147.29|147.34|160.43|148.4|128.56|131.81|135.59|143.85|141.19|152.52|134.99|90.82|86.74|85.77|85.3|54.6|45.68|54.71|43.35|43.88|59.81|103.6|181.45|185.7|216.02|239.8|235.4|221.49|228.49|217.69|247.29|249.57|282.09|280.1|302.48|310.31|348.37|379.04|373.66|387.46|374.27|379.5|353.12|335.23|325.88|321.96|312.09|307.41|295.05|293.73|296.6|298.09|298.22|294.59|284.48|282.22|281.55|282.73|275.28|264.13|261.77|256.88|253.1|251.92
00403|49522|/indices/ntx|INDICES:AT|2251.0801|2230.3301|2079.95|1977.1|1924.6801|1817.62|1798.1801|1815.0601|1757.15|1720.9301|1644.6899|1645.71|1618.37|1521.34|1391.6801|1360.74|1345.39|1390.66|1418.15|1420.4|1419.51|1412.5601|1387.9301|1361.52|1323.45|1304.15|1302.35|1243.97|1181.04|1118.09|1154.47|1204.03|1150.41|1080.99|1116.41|1051.38|1129.05|1100.71|1028.88|1032.29|929.96|839.94|928.83|996.3|963.19|1071.6899|1075.08|1148.0601|1119.97|1301.9301|1290.7|1231.65|1290.63|1271.1899|1281.87|1211.49|1197.47|1207.76|1099.4399|1066.0699|1043.9301|1039.0601|1023.31|958.67|778.92|837.06|899.96|873.41|900.3|892.79|854.7|775.37|1028.1|1154.97|1213.75|1188.8199|1197.42|1149.53|1116.22|1175.6801|1183.29|1158.65|1226.51|1190.51|1196.95|1196.05|1137.15|1201.49|1163.77|1219.88|1215.87|1224.88|1150.11|1172.72|1259.86|1237.45|1290.96|1359.36|1296.27|1267.67|1297.08|1248.88|1262.5699|1225.0601|1187.0699|1200.65|1187.8|1108.14|1101.49|1057.9301|1011.82|949.79|969.38|924.9|924.15|907.11|866.41|912.93|952.99|976.87|891.08|886.73|959.51|986.4|993.32|960.17|1006.98|1073.23|1063.6|1129.63|1166.88|1105.66|1076.72|993.41|983.26|1044.3199|1036.6|1055.53|1044.71|1018.81|1084.77|1102.75|1086.21|1090.99|1108.02|1066.5|1087.26|1135.45|1130.21|1073.78|1048.24|1019.71|981.63|1069.66|1049.79|1040.8101|1091.87|1096.46|1119.96|1067.36|1045.77|1038.49|1001.53|975.31|970.6|899.51|1014.84|1042.0699|1064.8199|1026.86|920.62|933.85|986.13|937.98|1114.35|1273.6801|1326.23|1356.76|1382.63|1336.84|1321.15|1319.73|1296.54|1198.78|1259.89|1229.52|1157.52|1180.03|1077.33|1163.64|1271.38|1263.48|1153.47|1182.97|1157.41|1145.71|1125.0699|1143.35|1122.28|1048.71|921.34|905.66|844.6|728.6|639.5|765.29|856.59|893.88|985.16|1356.65|1649.92|1731.17|1709.4399|1862.95|1789.11|1666.88|1716.99|1693.67|1978.03|1959.11|2102.72|1982.9|1960.55|2018.53|2045.83|1966.01|1914.62|1840.7|1722.9|1814.42|1792.14|1687.22|1653.53|1538.9|1529.3101|1568.91|1487.89|1488.67|1687.39|1624.7|1642.6801|1607.9301|1494.11|1442.72|1368.5|1480.46|1367.09|1286.96|1213.4399|1099.3101|1038.74|1099.42
00404|14601|/indices/bel-20|INDICES:BE|5654.6802|5385.3799|5078.4302|5036.8599|4902.3701|4820.5698|4798.5498|4636.1201|4476.02|4502.0801|4429.5098|4335.4199|4420.5098|4326.0498|4264.5298|4227.3101|4214.0498|4299.71|4184.3999|4130.2002|3887.24|3918.0901|3883.26|3845.6299|3661.4199|3662.96|3707.77|3529.02|3356.76|3553.01|3665.97|3776.6101|3543.1799|3536.79|3801.8101|3793.1899|3902.21|3860.53|3701.1699|3684.98|3567.4299|3370.21|3585.8401|3796.8401|3682.0701|3894.3301|4106.3701|4158.7798|4014.02|4071.9299|4310.1499|4113.3999|4278.48|4158.8901|4308.9199|4200.4702|4125.9502|4060.3601|4014.3|3899.48|3761.99|3623.6001|3621.28|3667.1599|3043.3601|3235.4399|3332.53|3273.3701|3328.01|3202.95|3099.1201|2901.5801|3488.6001|3907.6101|3955.8301|3906.6799|3763.25|3714.4199|3570.8101|3701.4299|3547.46|3427.1799|3743.6699|3658.72|3604.48|3491.6201|3243.6299|3487.8999|3447.0701|3706.74|3740.71|3899.04|3719.8601|3764.22|3910.3|3857.1001|3994.45|4111.6499|3977.8799|3984.1001|4096.3799|4017.75|3887.55|3942.46|3793.6201|3888.3201|3875.53|3817.02|3584.1299|3542.27|3606.3601|3478.6299|3540.5601|3555.9199|3553.3701|3464.8401|3345.6299|3514.0601|3409.3701|3373.04|3371.8201|3486.22|3700.3|3760.8899|3600.2|3344.5|3463.1201|3762.6399|3574.7|3708.6599|3674.1799|3725.8201|3714.4399|3530.3101|3285.26|3287.9099|3157.1499|3221.3999|3192.72|3098.74|3127.21|3159.1001|3089.8|3129.9399|3096.9099|2891.25|2923.8201|2870.8899|2904.3501|2802.27|2673.4199|2662.6799|2526.1101|2649.3601|2643.4199|2592.1899|2569.1699|2520.3501|2475.8101|2436.95|2369.21|2373.3301|2345.6899|2274.8401|2227.6299|2093.5601|2208.4399|2324.05|2275.8601|2206.8|2083.4199|2073.95|2139.1799|2131.28|2267.8799|2426.96|2572.5801|2687.71|2768.3401|2662.1699|2707.0901|2638.7|2578.6001|2506.1299|2679.0701|2589.73|2457.46|2517.3|2386.53|2453.3701|2560.99|2648.46|2514.8701|2505.2|2511.6201|2421.29|2392.72|2485.6201|2364.95|2169.1399|2030.98|2071.3701|1953.35|1748.74|1696.58|1900.09|1908.64|1881.46|2100.1799|2672.2|3136|2994.3799|3168.22|3751.4099|3925.4299|3719.52|3757.1201|3722.23|4127.4702|4162.5|4441.8198|4325.29|4350.8301|4384.4702|4639.3999|4697.8599|4614.7598|4471.6499|4305.23|4433.5698|4388.5298|4140.2998|4144.3799|4070.78|3906.01|3795.9099|3703.3201|3675.8|3911.0601|3912.28|3839.25|3744.6299|3549.25|3394.1399|3264.26|3328.8|3223.98|3228.01|3112.8301|3051.6699|3039.71|3125.6699
00405|49513|/indices/bel-20-institutional|INDICES:BE|18910.8301|18010.1895|16974.6406|16803.5508|16329.9102|16053.8203|15980.4805|15439.5703|14906.3896|14941|14395.2402|14069.5801|14336.6201|14030.2695|13821.6904|13672.04|13606.1602|13879.5703|13507.3203|13326.6201|12542.7002|12592.0195|12289.96|12117.5898|11537.1504|11539.5498|11667.7305|11096.8496|10530.0303|11113.25|11466.5596|11804.6602|11075|11038.5898|11635.4404|11563.21|11895.5498|11766.0498|11270.0596|11212.96|10828.6602|10206.0703|10852.6104|11483.8496|11136.71|11724.6104|12176.2695|12294.5898|11864.2998|12035.46|12729.5898|12135.4502|12556.9102|12196.0596|12636.0098|12311.1797|12092.75|11852.3896|11606.46|11240.4102|10842.3203|10425.5303|10410.6104|10531.8604|8703.9404|9244.2197|9521.6299|9346.9697|9502.9902|9129.4902|8759.8701|8185.5298|9839.5195|11021.3301|11148.0098|11000.1396|10561.8799|10424.8203|10016.0596|10344.6904|9914.3799|9571.2305|10316.4805|9973.0498|9823.46|9515.8799|8832.0898|9482.4297|9341.6602|10008.4805|10094.4697|10492.3203|10010.1396|10121.5|10363.7305|10129.9404|10489.3096|10797.0596|10437.9902|10439.8096|10694.3301|10456.5098|10112.2197|10229.54|9843.3496|10089.0801|9845.21|9668.96|9079.0303|8972.9902|9128.3896|8792.4404|8914.6602|8915.2803|8903.5996|8656.1396|8358.3301|8776.9004|8400.1504|8232.4199|8229.4404|8508.6602|9021.6504|9153.1797|8743.1201|8088.73|8371.1699|9086.8896|8633.0098|8932.7695|8709.4199|8774.1104|8747.3096|8313.6904|7730.3901|7722.0801|7399.5698|7526.7402|7449.7202|7223.8901|7290.27|7359.8101|7105.3901|7120.9199|7045.7598|6577.8701|6645.6802|6519.1099|6544.5601|6314.5498|6013.96|5984.1699|5677.25|5952.98|5863.3398|5645.2402|5595.1099|5488.7998|5385.6802|5294.4702|5144.0801|5153.0098|5057.8101|4903.1001|4801.3398|4507.23|4702.98|4842.1099|4741.7002|4597.8198|4334.6899|4308.8999|4418.6802|4400.3198|4672.5498|4998.1401|5298.02|5520.8501|5601.3301|5335.4399|5425.46|5288.4102|5162.3301|5007.3301|5336.2402|5153.4302|4890.21|5009.2798|4749.0698|4882.0601|5007.96|5136.6802|4877.6001|4858.8301|4866.25|4676.7002|4621.5098|4800.96|4563.6299|4184|3917.52|3981.74|3723.3301|3285.6399|3187.6399|3570.01|3581.3201|3525.28|3912|4977.4902|5837.0498|5573.46|5897.02|6980.3999|7119.04|6681.1802|6748.7202|6686.0498|7409.52|7467.4199|7968.5|7756.3101|7802.1001|7835.8501|8291.4404|8393.8398|8124.5898|7791.4102|7501.4302|7725.0498|7642.6802|7207.6499|7214.77|7084.0801|6797.3398|6585.8398|6425.1899|6350.4702|6641.3398|6609.7998|6486.4102|6326.5698|5989.9902|5728.21|5509.02|5615.6401|5438.8101|5426.5898|5232.96|5119.1299|4970.9502|5087.5801
00406|49514|/indices/bel-20-private|INDICES:BE|13765.25|13109.6797|12357.8701|12240.3203|11900.75|11700.3398|11646.8896|11252.6602|10864.0703|10900.6797|10568.6602|10333.9404|10532.0801|10307.0303|10155.7998|10052.2305|10008.8496|10210.6797|9936.8301|9805.1602|9228.3896|9275.7305|9094.96|8979.2002|8549.0898|8551.1396|8649.0098|8227.6904|7812.75|8252.6699|8515.04|8767.6201|8225.6797|8202.2998|8696.4697|8652.7402|8901.4297|8804.7998|8435.9502|8394.96|8112.9399|7651.8501|8138.04|8612.79|8352.4297|8805.5|9186.2402|9283.8799|8959.2305|9088.4697|9614.9004|9169.0898|9502.1201|9231.29|9564.2998|9319.7598|9154.4102|8983.3496|8821.9697|8551.5|8248.8398|7933.79|7924.3198|8019.04|6635.3701|7049.3198|7260.8599|7128.77|7247.77|6966.6602|6701.2002|6265.5|7531.7598|8436.3896|8535.4902|8424.4199|8096.4502|7991.3901|7679.3501|7936.5098|7606.3701|7344.7202|7948.0698|7703.1802|7587.8398|7350.2598|6823.9199|7329.8198|7227.71|7752.1802|7820.1201|8132.4199|7758.6899|7846.8599|8069.27|7904.4399|8185.02|8425.1602|8146.7998|8151.6099|8359.4805|8181.2002|7913.1001|8008.4702|7706.1299|7898.5098|7752.73|7620.4502|7155.5098|7071.9302|7196.0498|6933.8999|7037.5801|7047.0498|7038.9502|6846.71|6611.1602|6942.7002|6670.0601|6549.5498|6547.1699|6769.3198|7179.3301|7287.2202|6964.52|6451|6677.1401|7249.0098|6886.9399|7130.7998|6979.4902|7043.9902|7022.4702|6674.3599|6207.3198|6203.5698|5947.5601|6055.4199|5995.46|5814.5098|5867.9302|5924.8701|5737.9199|5767.0498|5706.1802|5327.2402|5383.4399|5282.1699|5314.6401|5127.8501|4885.8301|4862.3101|4612.9302|4837.2202|4779.1201|4623.7202|4582.6699|4495.5898|4412.3799|4339.02|4216.3198|4223.6401|4153.7798|4027.1201|3943.55|3703.03|3874.1399|4011.3701|3928.1899|3809|3592.26|3572.1499|3668.48|3653.6599|3881.72|4152.6602|4401.8198|4589.9102|4674.3901|4463.1099|4538.4102|4423.7598|4319.4702|4191.8501|4470.6699|4318.1201|4097.5698|4197.3398|3979.3|4090.74|4214.6299|4331.8501|4113.3501|4097.5298|4104.8501|3947.95|3901.3601|4052.8401|3853.3999|3532.8401|3307.8401|3364.71|3152.98|2791.99|2708.71|3033.6299|3044.25|2997.6899|3331.4399|4238.8101|4971.7402|4747.2202|5022.8101|5946.0298|6108.3101|5746.3999|5804.4902|5750.5898|6373.7998|6424.6699|6855.7798|6673.8999|6713.2998|6748.0601|7140.4102|7229.04|7028.3599|6757.6499|6506.1499|6700.1001|6629.5|6252.7402|6258.9102|6146.0898|5897.3198|5718.1401|5578.6499|5519.6299|5802.8701|5782.6499|5674.7002|5534.8599|5241.8198|5012.7402|4820.9199|4914.73|4759.9702|4753.4399|4583.8301|4486.52|4384.2598|4493.6401
00407|14836|/indices/bel-mid|INDICES:BE|7091.48|6761.1099|6466.3701|6559.3999|6365.8398|6375.29|6499.2998|6522.75|6462.3999|6519.9502|6251.8398|6139.21|6118.0098|6075.1201|5917.1602|6212.4199|6287.02|6729.77|6731.3301|6658.48|6634.1401|7049.7798|7055.8198|6991.8101|6804.0698|6783.4502|7005.3398|6668.02|6074.4902|6386.1899|6502.0098|6643.9302|6418.2598|6401.54|6623.5498|6638.6899|6690.8198|6407.5801|6348.8398|6270.3198|6049.0698|5917.1499|6368.6699|6622.8901|6186.6899|6617.98|6989.7402|6914.3799|6961.5498|6920.0601|7176.71|6852.04|7024.5898|6661.8398|6865.4199|6704.0801|6498.4102|6494.1899|6195.9702|6069.2002|5928.4199|5860.52|5698.2202|5589.8301|4905.52|5321.1401|5335.3701|5128.3101|5207.7402|5376.6602|5341.2998|5041.6401|5632.02|6069.0801|6101.3101|6004.21|5886.4199|5694.04|5551.71|5436.3799|5296.6899|5241.6099|5460.4902|5189.2202|5031.5|5011.71|4636.27|4855.7402|4805.02|5041.71|5241.9399|5280.6699|5277.5098|5398.0898|5272.29|5177.6099|5332.5801|5399.23|4949.0601|4828.6602|4898.71|4825.27|4639.6401|4706.1499|4810.8301|4954.3501|4927.5698|4913.0601|4747.8198|4630.6201|4636.4902|4422.2798|4448.98|4508.2798|4435.2002|4427.1201|4321.4502|4530.75|4270.1499|4279.8599|4233.2202|4292.8301|4673.02|4534.1499|4447.71|4200.2598|4394.8701|4703.0698|4443.5498|4585.2998|4435.4702|4376.8101|4269.4502|4062.1399|3841.3201|3721.53|3618.8401|3640.3999|3689.98|3692.3899|3685.2|3803.3601|3840.6101|3830.45|3804.72|3645.5801|3578.25|3493.4299|3510.1699|3398.9199|3274.8201|3304.22|3275.51|3453.76|3439.02|3428.95|3457.8601|3348.29|3265.6699|3123.3899|3110.23|3045.05|2896.4399|2897.45|2758.75|2794.8101|2924.78|3039.9099|2928.02|2800.9199|2722.1599|2664.76|2782.3401|2702.1201|2904.1201|3098.8701|3253.7|3365.48|3370.28|3364.71|3331.95|3298.8899|3345.6399|3115.8201|3188.71|3125.6001|2995.6201|2994.01|2894.9199|2984.97|3154.75|3207.4199|2955.01|2976.4399|2826.3401|2739.1001|2781.54|2799.97|2612.25|2328.05|2247.1299|2282.01|2159.3999|1821.61|1808.3101|1877.8101|1883.48|1876.29|2126.6101|2747.3899|3156.04|3019.9099|3180.05|3485.0701|3467.1899|3346.5701|3505.4399|3438.46|3796.4099|3820.8999|3941.53|3925.3701|4018.98|4167.27|4272.2998|4296.4399|4175.8101|4113.7598|3994.96|3986.8|3883.71|3701.03|3732.8899|3695.4399|3625.77|3572.8899|3544.0601|3513.3301|3811.98|3733.0901|3701.5701|3561.5801|3355.53|3185.76|3154.6399|3249.1899|3071.3201|3008.29|2883.0901|2797.26|2775.51|2827.97
00408|14837|/indices/bel-small|INDICES:BE|8760.3096|8678.9805|8433.7695|8285.8398|8583.0195|8817.6904|9153.4805|9123.0898|8908.04|8808.9199|8359.4902|8306.96|8436.54|8608.6396|8424.9297|8012.3799|8577.8301|8884.1201|8888.9102|8710.2998|8587.1396|9285.5596|9024.9697|9344.6299|8849.54|9043.3799|9117.79|8616.2197|8403.9404|9273.0898|10149.6602|10718.1299|10437.6504|10835.7803|11275.8203|11372.1299|11741.1797|11866.29|11435.71|11651.9805|12079.71|11773.9297|13444.8203|12911.0098|12243.2197|13553.1299|14201.6396|14816.8203|14230.9902|14516.71|14835.9102|14149.0498|14533.6699|14510.5498|14665.1699|14548.7197|14492.3896|14199.1201|14029.5|13776.2598|13095.4902|12626.7695|12135.5703|12082.0898|10218.9502|10737.5898|11045.4404|10658.4697|11335.2197|11644.2197|11702.9404|10723.1504|12143.9004|13806.4102|13761.2598|13453.7305|12943.25|12829.0898|12951.7998|13678.6104|13238.6699|12946.7695|14124.9697|13783.2998|13525.1396|13276.8398|13091.8203|13788.6797|13651.8496|14345.8096|15315.1504|15796.0596|16001.8799|15957.0596|16157.9199|16009.3203|16210.4902|15927.5801|14696.6299|14937.0098|15729.9902|15185.7803|14658.3301|14809.6797|14682.8096|14240.1201|14087.0996|13835.0498|13718.6104|13409.4902|13021.8701|12736.25|12510.7402|12657.4404|12265.4697|11999.7998|11742.9805|11917.0898|11725.4199|11654.4805|11237.3301|11317.5195|12064.7803|11921.0898|11725.21|11315.9902|11398.6201|11912.4697|11323.6396|11842.6201|11673.1797|11670.9102|11622.7695|10758.9199|9935.1201|9986.6797|9935.7598|10275.3096|10661.8896|10550.9902|10623.4805|10792.0498|10648.4102|10568.6699|10548.9199|10070.8096|9232.4697|8744.2803|8321.2305|8033.9302|7674.7402|7562.3501|7403.3398|7830.3599|7755.9199|7746.8599|7785.1699|7592.3198|7168.8301|6961.0098|7144.0601|6897.8101|6022.2002|5920.73|5771.6802|5650.0898|6040.8101|6355.0601|6228.0698|5965.7202|5758.98|5666.3701|5978.2998|5833.96|6149.7598|6544.8398|6821.1802|7118.5298|7150.1001|7021.4199|6939.6602|6815.6602|6547.9102|6440.75|6611.5698|6340.1201|6161.1499|6012.1699|5934.8701|6033.8701|6366.8599|6381.6699|5878.8398|6085.6602|5867.6001|5779.6401|5789.54|6027.29|5862.3901|5360.8999|5231.4199|5160.25|4796.4399|4085|4082.2|4341.3901|4324.5801|4298.1602|4831.6802|5756.77|6286.3501|6115.2798|6477.9502|6931.8701|6861.1201|6788.6001|6872.3501|6607.2598|7416.71|7286.0698|7602.6602|7595.3599|7745.3501|7875.8599|8044.04|8067.54|7976.6299|7873.3999|7632.2598|7758.71|7351.4102|7131.1201|6889.1802|6728.9399|6688.8101|6607.6099|6584.9399|6720.5298|6955.4199|6916.8398|6623.9102|6422.7002|6198.1699|5991.7402|5880.0698|5921.9199|5703.0801|5644.1001|5516.9102|5317.1802|5241.46|5333.3398
00409|41146|/indices/nzx-50|INDICES:NZ|13308.5195|13423.1797|13548.4199|13489.1504|13548.3203|13292.3604|12930.7305|12823.7402|12602.8203|12418.8896|11903.3096|12270|12601.4199|12995.0098|13110.7402|13066.9199|12638.9004|12423.8203|12447.6797|12405.2695|11717.4297|11867.29|11957.5|12105.29|11741.4697|11872.0996|11770.4902|11330.2002|10757.6904|11296.4297|11554.4805|12056.1504|11916.4697|11813.0098|12019.8398|11884.5|11894.5801|11967.7197|11473.2402|11552.04|11338.4297|11065.71|11601.0996|11492.6504|10868.7002|11308.3398|11884.2998|12110.2598|11977.7695|11889.4004|13033.7695|12718.9102|13099.8203|13275.7598|13218.8301|12594.5195|12654.5996|12320.7197|12731.1299|12560.7002|12227.29|13127.29|13091.6396|12768.5195|12084.4697|11747.2803|11937.5596|11727.6299|11451.0498|10882.4102|10532.0703|9796.75|11261.1602|11717.4404|11491.9004|11316.5801|10787.8203|10925.6201|10757.2002|10857.75|10501.0996|10117.9902|10013.8301|9844.9502|9325.0303|8985.3398|8811.2695|8823.54|8752.3096|9351.0615|9313.1973|8922.0869|8943.1338|8658.791|8443.5781|8319.0654|8373.8184|8442.0088|8398.0752|8186.8188|8146.3413|7930.3975|7817.1006|7693.9868|7611.4438|7418.896|7378.7476|7196.7827|7167.4614|7050.7485|6881.2217|6896.9546|6960.6777|7361.0894|7398.8301|7348.1265|6897.5327|7039.4141|6820.584|6752.4214|6230.875|6170.2212|6324.2578|6100.1479|5986.3716|5593.3633|5656.2451|5920.9556|5726.9575|5844.9487|5791.3354|5833.9854|5878.4717|5743.9946|5568.2827|5424.4473|5387.8335|5255.0366|5223.3032|5167.9888|5141.4766|5178.4351|5232.6758|5139.9819|4990.0381|4874.583|4737.0098|4794.9502|4909.7256|4736.3872|4540.9697|4537.9849|4440.1733|4511.3511|4614.3706|4422.7544|4320.0059|4252.647|4066.5132|4050.0854|3957.876|3834.1479|3666.6797|3545.01|3399.8301|3488.29|3555.8701|3509.55|3322.53|3296.2|3274.71|3270.2|3332.5601|3343.3501|3323.0701|3395.6299|3448.3501|3547.6399|3519.3301|3439.8501|3370.52|3338.74|3309.03|3264.51|3304.8899|3178.0901|3036.1001|3034.6201|2972.0901|3061.22|3286.1299|3267.99|3156.1001|3164.6499|3230.1399|3125.52|3215.6201|3161.0601|3098|3016.2|2796.1101|2764.1699|2740.5801|2590.3899|2522.3201|2774.1399|2715.71|2710.96|2820.8601|3090.22|3353.24|3336.28|3194.73|3624.23|3624.8|3470.4299|3582.72|3670.6399|4041.3799|4062.8899|4209.0698|4268.8999|4118.9702|4213.2998|4234.29|4302.3501|4194.6401|4107.1401|4037.1299|4152.98|4055.47|3863.71|3784.5|3589.3401|3510.27|3580.5701|3585.8701|3613.5901|3795.1699|3702.48|3405.1699|3350.6499|3370.51|3317.77|3293.1599|3452.79|3353.1101|3359.28|3246.49|3034.3501|2982.6499|3039.0801
00410|41148|/indices/nzx-midcap|INDICES:NZ|5840.1899|5982.6899|6099.7798|6062.2202|6099.1299|5949.73|5737.4702|5596.5498|5444.5298|5303.2598|5097.9199|5325.46|5463.9199|5390.6499|5294.79|5399.6299|5284.4702|5212.9902|5197.8398|5239.71|4787.1099|4918.0498|4979.04|5222.3101|5030.2402|5038.2598|4981.2202|4764.5801|4637.9702|4919.2598|5131.52|5367.6899|5241.5|5241.2998|5256.5|5297.73|5503.2798|5539.3501|5370.1201|5430.6099|5444.02|5438.2002|5717.9102|5651.3398|5344.0898|5569.9902|5947.3799|6042.8901|5992.04|6077.2402|6545.3901|6227.3301|6567.8999|6625.3301|6694.98|6313.6802|6380.8198|6290.3198|6277.8599|6224.2402|6114.1602|6344.8198|6296.1899|5955.54|5859.6201|5664.3701|5559.5098|5301.0498|5135.7798|5098.8901|4872.9702|4481.7998|5641|6056.0898|6016.46|5786.0801|5757.77|5802.9902|5704.02|5731.7402|5662.1699|5398.3799|5326.1401|5306.5801|5102.7402|5021.5698|4977.54|5009.6001|4853.5801|5146.27|5044.5601|4984.5898|4930.6602|4921.75|4762.3301|4711.6401|4691.1899|4878.46|4905.5|4865.1899|4867.5498|4621.6099|4519.7202|4457.25|4343.29|4247.9399|4153.71|4079.6299|4021.98|3952.1001|3856.3701|3880.21|3845.73|4034.0701|4121.9199|4046.73|3881.01|3956.1101|3883.8601|3880.6899|3698.25|3687.6299|3790.0801|3617.98|3551.1799|3344.51|3330.6699|3476.95|3404.5901|3482.2009|3481.1389|3518.322|3599.0291|3512.584|3370.77|3281.6311|3228.321|3100.1089|3064.3989|3020.0381|3001.542|3038.1599|2986.7261|2950.6689|2903.571|2866.0039|2774.6919|2819.0791|2856.165|2752.7219|2720.0349|2726.7429|2667.178|2754.3411|2785.4761|2662.3879|2599.134|2539.4939|2479.939|2459.717|2428.6721|2337.4209|2233.7|2142.647|2093.877|2095.543|2151.616|2092.8689|2047.844|2027.301|1964.316|2028.255|2071.9121|2058.238|2105.53|2145.0969|2166.781|2232.584|2235.5139|2171.7739|2147.4131|2173.4971|2160.022|2175.614|2262.7661|2181.6499|2086.0171|2068.304|2029.937|2108.019|2260.1479|2236.98|2186.74|2212.45|2236.01|2168.8201|2223.29|2177.6399|2171.73|2149.78|2012.22|2082.21|1902.22|1877.87|1825.83|2031.72|2071.3101|2126.3899|2273.1001|2417.8799|2672.6001|2629.3899|2600.23|2821.53|2819.8999|2679.71|2788.47|2834.73|3092.4099|3127.51|3297.8999|3233.5901|3191.4199|3326.96|3363.0801|3495.51|3414.55|3351.0901|3323.53|3370.5601|3320.3501|3137.52|3057.1399|2946.3501|2882.6399|2933.55|2916.95|2828.4099|2765.48|2709.5601|2436.3201|2396.29|2385.3501|2417.52|2381.97|2517.22|2490.3101|2492.5601|2474.8401|2327.9199|2258.99|2388.52
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|315.86|324.07|336.54|340.99|359.05|360.89|361.73|369.78|361.87|358.64|342.81|346.77|366.52|381.23|376.33|377.13|355.38|352.12|347.93|344.97|333.32|334.7|330.49|335.72|327.87|325.76|324.72|311.41|298.15|311.3|327.86|338.72|335.13|328.43|327.25|321.86|319.13|319.3|303.2|305.08|302.55|293.92|315.27|311.98|290|304.4|319.57|327.66|326.42|328.37|367.98|365.34|376.61|375.11|382.17|366.96|369.1|358.43|380.16|371.05|360.59|394.54|400.7|391.04|364.11|354.44|363.62|355.36|349.63|331.3|322.74|297.22|337|350.65|339.48|339.68|318.32|320.88|319.3|322.28|309.51|300.52|297.43|290.67|277.87|266.72|261.35|260.97|259.49|280.48|282.74|271.25|271.81|264.09|257.62|253.3|257.77|259.72|257.81|250.95|249.84|243.87|242.8|239.63|237.65|232.04|230.59|224.99|226.97|223.93|218.2|219.2|221.73|234.83|239.68|237.85|223.09|227.77|221.32|219.37|205.31|203.06|207.81|200.63|197.38|184.1|188.56|198.8|192.92|197.87|195.38|196.54|200.43|195.48|189.54|184.29|182.93|178.78|179.99|178.42|177.9|180.03|181.63|179.58|176.33|173.27|167.96|169.78|174.13|168.37|163.3|163.21|160.36|162.77|164.89|158.02|156.43|154.59|147.12|145.79|142.59|138.59|135.63|132.27|127.1|131.3|133.63|132.57|126.46|125.83|124.87|123.25|125.41|128.97|127.73|130.72|131.6|134.74|132.87|129.55|128.23|127.94|126.6|124.89|125.96|121.18|118.08|117.74|115.86|119.61|127.9|127.07|125.65|126.36|129.28|125.77|129.86|128.48|127.5|124.52|116.22|115.04|115.59|109.27|109.17|119.7|113.98|117.04|120.53|131.37|144.44|144.04|137.41|156.28|157.55|152.93|160.7|167.86|184.05|185.8|191.32|194.82|192.51|201.35|202.47|206.26|200.51|197.48|195.8|203.97|199.03|189|185.5|176.2|171.89|176.52|177.18|181.01|194.41|190.9|176.31|176.85|180.48|176.67|176.43|184.33|181.02|184.56|180.69|169.68|169.38|172.43
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|349.04|362.45|357.86|361.96|380.19|387.48|394.68|403.66|406.2|395.95|376.19|363.15|379.77|398.53|389.86|412.52|391.1|414.27|402.52|378.87|375.57|380.25|361.43|371.31|369.6|370.82|380.32|355.61|320.64|345.86|360.88|389.87|379.57|364.07|373.76|372.41|365.45|381.67|354.66|350.41|325.06|307.33|357.33|361.61|333.38|366.37|383.39|421.39|408.44|398.72|465.86|458.39|498.08|478.42|497.45|473.61|476.91|482.32|504.51|480.61|484.76|525.74|533.73|508.16|445.01|433.19|454.44|437.69|416.1|379.39|368.16|326.07|386.39|419.55|423.55|403.22|377.51|372|372.42|393.33|384.41|362.23|366.72|366.48|350.12|342.13|324.06|331.47|313.33|343.82|346.9|341.52|340.34|342.54|335.65|338.17|344.25|355.43|339.09|318.44|316.53|325.99|321.55|332.18|321.75|304.57|292.73|290.82|303.53|303.6|281.35|287.34|293.36|315.77|321.58|317.19|293.79|284.94|286.16|281.64|250.2|242.94|263.06|244.49|246.83|217.77|220.79|244.27|241.25|260.34|275.06|272.53|280.46|262.36|273.91|267.47|263.13|257.67|278.6|279.96|288.02|282.67|288.54|288.21|273.96|259.12|255.62|256.3|266.56|259.31|233.57|240.13|229.04|240.15|261.56|244.86|239.86|240.22|224.43|221.23|216.75|212.88|201.49|198.57|188.9|182.43|202.16|200.88|197.18|192.28|180.12|177.2|188.32|182.3|201.7|211.21|200.98|204.95|198.39|182.72|178.17|182.86|181.88|171.49|178.14|164.82|152.97|157.7|147.32|148.98|172.78|166.72|162.24|164.73|173.94|166.34|173.58|171.86|161.67|151.59|139.21|136.23|121.55|115.32|101.1|112.22|124.7|118.61|129.53|162.25|187.88|195.01|193.39|226.28|227.71|222.33|238.28|243.15|261.9|263.39|272.11|272.2|249.77|286.28|289.24|281.22|275.46|261.1|253.6|259.23|259.49|239.27|229.67|212.73|208.04|201.24|199.9|212.75|228.58|215.75|215.83|224.02|227.28|229.65|228.31|236.34|231.76|231.84|232.47|221.61|229.29|227.32
00413|41147|/indices/nzx-all|INDICES:NZ|1888.9|1908.6801|1925.21|1921.16|1933.71|1898.59|1863.66|1848.5601|1817.0699|1794.95|1719.72|1772.7|1834.89|1891.4399|1909.49|1906.7|1848.88|1820.09|1840|1836.86|1735.02|1763.1899|1780.71|1804.35|1767.45|1792.51|1777.74|1713.35|1631.1|1712.0699|1774.6|1853.96|1832.7|1823.04|1853.46|1832.15|1852.02|1865.04|1789.84|1806.97|1775.8|1737.35|1841.58|1824.13|1729.1801|1803.97|1899.9399|1936.74|1932.5|1921.4|2105.6699|2059.77|2119.6799|2144.8101|2149.24|2055.1499|2063.78|2015.28|2083.26|2054.01|2011.4301|2160.54|2155.3999|2101.25|1990.76|1934.58|1973.08|1939.46|1889.42|1797.01|1740.08|1612.52|1875.67|1959.12|1923.78|1896.9399|1810.3199|1832.16|1817.41|1842.47|1782.3101|1725.34|1712.45|1683.55|1613.1801|1559.03|1531.03|1537.66|1532.9301|1636.38|1644.02|1580.37|1583.16|1538.67|1502.3199|1482.25|1503.67|1517.58|1510.8101|1472.11|1463.58|1429.13|1423.39|1405.89|1391.5699|1360.12|1353.12|1321.92|1332.63|1314.76|1281.39|1286.86|1299.6|1375.26|1399.4399|1387.52|1304.67|1333.77|1297.9301|1282.59|1198.29|1187.77|1217.4301|1175.5601|1155.6899|1081.2|1107.8|1157.1899|1121.01|1152.734|1144.934|1152.417|1179.991|1154.968|1121.566|1093.5229|1088.783|1065.074|1067.441|1054.903|1050.142|1062.674|1076.3929|1060.535|1044.842|1028.698|998.895|1009.466|1033.256|996.157|967.073|969.096|949.274|965.673|982.675|941.44|934.556|922.948|882.053|877.345|863.078|839.942|813.93|789.593|759.803|779.722|792.685|782.217|749.125|740.022|730.019|727.247|743.243|754.173|755.082|775.177|780.823|802.648|795.216|775.663|767.653|767.146|756.577|749.97|760.922|734.563|712.198|710.932|697.193|719.244|769.81|761.58|753.44|760.34|773.04|751.64|776.25|767.35|762.53|747.5|698.2|694.72|689|651.07|642.94|705.26|684.81|699.84|729.93|794.38|879.7|876.53|839.88|943.61|946.24|910.25|957.25|996.47|1094.22|1100.4399|1137.0601|1153.3199|1114.4399|1167.6|1175.83|1202.77|1168.71|1146.89|1137.1899|1175.51|1150.02|1096.22|1071.03|1025.33|1003|1026.29|1025.89|1041.14|1102.34|1077.88|1001.49|1000.2|1020.48|1006.46|1006.93|1057.0601|1039.0601|1055.54|1019.08|963.6|954.34|982.52
00414|41150|/indices/nzx-smallcap|INDICES:NZ|20827.1309|21725.7207|20820.6309|21065.1602|21956.0508|21720|20498.5996|19103.5195|18468.3008|17927|16525.4004|16951.2793|17244.8398|16287.4805|16703.2695|16699.3496|16838.6699|17020.9199|17292.8906|16888.0801|15584.04|16138.6504|17116.2109|17750.7109|18258.7305|19017.9805|18986.1406|17859.8594|17375.7695|17994.9297|18241.4492|19250.5898|18724.7695|18945.8008|18424.6602|17847.7598|18496.6602|19162.2109|18532.3496|18885.9395|18723.9102|18911.0996|19849.9297|19471.2891|19016.8496|20213.1504|21428.9609|21893.4609|21818.7109|22221.1699|23864.3008|23218.0195|23312.8496|22782.5293|22718.9805|22344.9199|22298.0391|21898.5098|21908.9395|21402.9609|20526.1504|20874.0391|20716.0801|19141.3809|17910.7207|17085.2305|16574.7598|15837.8096|14362.6104|13389.8301|12907.25|10988.4502|14934.71|16649.7793|16710.5098|16335|15980.6201|15610.5801|15181.8604|15507.8701|15177.8896|15221.7197|15436.5498|14798.75|14895.79|14897.8701|15099.9004|15602.8604|16312.7998|16766.5801|16934.5195|16780.2695|16519.0391|16059.0596|15578.1797|15541.4004|15392.9297|15780.75|15888.7598|15116.5703|14533.5|14386.0195|14236.3301|14272.4697|14009.8496|13588.5703|13883.3604|13916.5996|13775.54|13458.29|13048.6602|12889.4102|12686.4102|13239.6904|12975.6904|12636.3896|12102.8096|12491.96|12491.3398|11990.2598|11031.4902|11056.5498|11527.0898|11180.8701|10885.7197|10502.2305|10486.6396|10692.4697|10404.4199|10688.7217|10737.5869|10778.0313|11023.1768|10957.9414|10721.1738|10784.4404|10639.5283|10606.0762|10406.6445|10212.0508|10094.6094|10246.416|10396.1846|10459.4902|10739.5264|11049.1865|10688.8965|10818.8555|10666.834|9772.542|9720.0635|9805.6064|9516.5986|9706.4863|9860.8145|9938.626|9941.916|10057.0928|9593.7324|9490.5479|9399.8906|9186.0957|8704.5977|8430.4668|8065.4492|7982.5098|8016.2939|7873.5322|7610.3149|7318.7319|7052.3081|7117.811|7256.7959|6772.1641|7046.1919|7239.3892|7201.0962|7547.0132|7750.3462|7542.4678|7674.8062|7678.9189|7708.2642|7384.7231|7368.27|7220.5649|6944.3511|7099.1802|6810.623|7068.8892|7584.062|7299.2998|7532.6401|7713.6299|7626.6201|7547.04|7782.73|7639.79|7455.4102|7068.77|6650.3198|6633.9302|6458.0898|5947.5898|5552.5|6161|6335.9399|6751.6299|7335.4502|8046.6001|8625.4404|8609.6904|8491.1396|8821.7402|8696.4805|8196.2998|8784.9902|9208.04|9947.5|9979.0596|10335.3096|10170.1104|9980.2598|10540.8799|10660.8604|10894.1201|10765.7695|10737.2998|10422.1299|10457.5996|10183.54|9990.7598|9646.2998|9330.75|9233.1104|9190.2803|8971.8301|8922.6104|8981.3096|8728.7197|8389.1904|8201.7002|8283.4502|8414.2998|8455.7197|9092.6396|8858.6104|8685.9102|8365.9502|8140.2002|7847.9902|8381.3301
00415|1096456|/indices/nzax-all-price|INDICES:NZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||427.58|431.02|483.8|461.13|429.64|417.76|395.83|400.93|410.84|414.59|419.03|416.46|390.7|406.08|397.78|416.16|442.1|427.3|421.47|457.07|447.89|448.69|451.89|465.36|470.09|468.62|466.14|470.76|461.8|440.29|458.79|452.21|471.33|503.37|543.26|512.25|515.17|554.63|539.06|499.58|520.15|563.57|555.66|531.65|516.54|504.19|496.36|502.22|501.75|512.33|533.72|522.01|503.53|541.34|511.01|501.03|491.02|471.91|473.25|488.28|517.66|591.85|605.75|662.37|733.76|775.95|673.11|713.8|733.86|634.26|669.43|726.81|705.33|707.86|724.25|712.61|741.99|696.83|723.81|714.32|706.78|694.69|565.2|541.23|548.49|536.89|511.83|500.66|471.36|383.44|365.33|367.34|386.47|363.06|402.26|371.85|363.98|394.27|417.21|393.3|425.56|427.88|401.28|384.52|395.01|391.62|377.3|373.07|377.97|394.16|391.44|388.24|423.42|434.32|431.3|438.68|445.88|646.91|600.91|605.59|621.77|619.33|610.9|607.58|628.59|649.33|683.42|684.6|716.52|765.22|751.44|786.71|814.44|||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|33817.5117|31923.5195|31712.7598|31382.7793|30260.7402|30022.8105|28564.4492|27259.7793|26857.1094|26175.0508|24841.6797|24917.5|25393.4492|25533.0996|24727.9395|25648|24156.8691|24000.3691|23346.1797|23110.8105|21875.7891|22269.1191|21714.5391|22167.0293|21363.6094|21021.8809|20958.4395|20236.2891|18873.4707|19541.2695|20292.6191|20626.6406|20155.2891|19572.2402|20636.5391|20099.8906|20221.1895|20767.3809|19384.9199|20453.2598|19426.1406|18444.2207|19330.8105|19692.9199|18861.3594|20729.3398|20762|21890.1602|21126.3594|21098.2891|21222.8398|20659.9902|21037.0703|20070.25|20582.9395|20287.8008|20165.5801|19730.9902|19108.3301|18700.6699|18060.2598|17337.0195|17433.3594|17190.25|15580.6396|16121.3799|16514.4395|16169.2002|15515.2197|15192.8301|14780.7402|13378.75|16263.0498|17318.4902|17063.4297|17040.1992|16483.1602|16658.6309|16442.0703|16406.5605|16382.2002|16037.4902|16580.7305|16102.0898|15999.0098|15540.5996|14322.8604|15197.8203|15027.2803|16073.1396|16262.8799|16434.0098|16277.7305|16061.5|15607.8799|15367.29|15442.6797|15951.6699|16209.1299|16067.4805|16025.5898|15634.9404|15211.8701|15143.8701|15182.1904|15349.9102|15586.1299|15547.75|15399.2402|15385.96|15287.5898|15082.8496|14787.2695|14725.8604|14597.9502|14582.7402|14064.54|14065.7803|13951.4502|13494.3604|12860.3496|12822.1299|13009.9502|13469.8301|13529.1699|13306.96|13859.1201|14468.4404|14553.3301|15014.0898|15224.5195|14902.4404|15234.3398|14673.4805|14632.4404|14744.7002|14613.3203|14960.5098|15625.7305|15330.7402|15146.0098|14604.1602|14651.8701|14335.3096|14209.5898|13694.9404|13621.5498|13395.4004|13361.2598|12787.1904|12653.9004|12486.6396|12129.1104|12650.4199|12456.5|12749.9004|12821.8301|12685.2402|12433.5303|12239.3604|12422.9102|12317.46|11949.2598|11664.71|11596.5596|11513.21|12292.6904|12392.1797|12644.0098|12452.1504|11955.0898|12204.1104|12252.0596|11623.8398|12768.7002|12945.6299|13300.8701|13802.8799|13944.79|14116.0996|14136.5|13551.9902|13443.2197|12952.8799|12676.2402|12368.6504|11913.8604|11713.4297|11294.4199|11762.9902|12210.7002|12037.7305|11629.6299|11094.3096|11746.1104|11447.2002|10910.75|11394.96|10868.21|10787.1504|10374.9102|10370.0703|9324.8301|8720.3896|8123.02|8694.9004|8987.7002|9270.6201|9762.7598|11752.9004|13771.25|13592.9102|14467.0303|14714.7305|13937.04|13350.1299|13582.6904|13155.0996|13833.0596|13689.1201|14625|14098.8896|13660.4805|13868.6299|13906.5703|14056.7803|13416.6797|13165.5|13045.0195|13034.1201|12908.3896|12752.3799|12344.5898|11761.2695|12073.75|11830.96|11612.8701|11744.5195|12204.1699|12110.6104|11688.3398|11945.6396|11272.2598|10824.1396|10383.3203|11011.8301|10668.9404|10422.9297|9902.7695|9607.2998|9369.2998|9612.3799
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1955.9399|1852.73|1860.01|1841.6899|1781.12|1770.53|1695.66|1620.53|1598.53|1568.29|1494.5699|1496.6801|1532.1801|1540.76|1482.3|1538.75|1445.1899|1438.8199|1401.13|1380.95|1304.8|1333.15|1301.35|1333.7|1290.35|1268.16|1264.83|1219.54|1132.9301|1172.66|1216.0699|1237.17|1214.5|1176.9399|1245.83|1206.3101|1216.73|1251.51|1168.91|1239.79|1177.01|1117.1|1166.33|1187.97|1146.4301|1254.79|1255.54|1322.67|1278.42|1281.96|1286.98|1248.5601|1265.1899|1203.34|1231.33|1216.51|1209.15|1180.14|1138.85|1117.15|1073.42|1026.6|1034.76|1023.52|928.9|967.27|990.52|968.67|934.21|917.17|891.63|819.89|972.15|1032.97|1014.92|1018.62|986.33|997.93|982.45|979.73|979.6|961.89|994.53|959.5|953.91|929.25|859.32|913.29|895.08|952.28|965.73|979.38|965.32|950.45|921.43|908.99|913.9|944.41|959.7|952.05|947.17|921.79|892.56|891.19|892.65|906.38|918.9|915.58|907.57|909.19|900.05|888.3|868.38|858.47|851.38|847.4|817.65|821.06|815.46|790.93|755.27|754.85|764.54|791.8|794.49|784.51|815.45|853.4|847.78|875.04|886.56|869.28|890.4|857.34|854.85|863.04|849.5|864.24|898.26|884.33|866.04|836.6|837.58|820.51|813.25|785.53|783.75|771.86|767.47|732.89|727.13|714.68|695.52|726.27|710.71|731.34|738.55|727.76|713.72|702.59|711.58|702.87|683.47|665.46|663.62|656.5|699.79|706.96|718.86|709.18|680.87|695.49|698.04|667.08|728.2|733.3|763.9|789.12|797.9|809.16|813.29|778.65|768.65|741.34|728.09|715.07|694.05|685.03|662.05|691.63|716.05|706.81|680.76|648.53|693.23|680.26|647.72|680.75|652.78|654.56|630.06|632.47|565.38|528.68|489.56|523.28|541.82|563.09|591.28|707.34|821.69|811.73|863.19|878.42|825.91|783.44|795.23|772.56|808.53|798.5|848.82|817.39|793.37|799.42|799.7|804.47|765.35|752.45|743.77|747.47|742.77|732.35|703.41|673.16|682.21|667.43|653.46|657.38|685.33|682.54|659.27|672.69|634.72|611.09|585.55|620.04|600.4|585.02|555.06|536.89|522.02|533.87
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|2341.8999|2182.1699|2079.6699|2053.4199|1958.3|1929.09|1789.92|1698.6|1665.52|1579.42|1472.84|1487.72|1486.84|1494.49|1488.61|1538.5699|1466.25|1444.3101|1398.5699|1409.97|1344.55|1348|1308.58|1313.9301|1245.3199|1231.95|1226.14|1191.0601|1129.76|1171.24|1223.4|1238.97|1187.05|1162.8199|1205.99|1203.23|1198.09|1222.86|1138.65|1175.85|1118.89|1063.99|1132.47|1154.5|1072.65|1198.79|1205.4301|1275.15|1223.24|1202.6|1218.75|1201.92|1245.91|1201.92|1242.22|1213.85|1206.52|1191.47|1168.8199|1134.22|1116.11|1086.12|1082.73|1055.4399|951.95|961.28|985.69|969.58|911.68|883.44|861.68|731.35|981.88|1054.28|1048.98|1029.12|991.85|998.41|994.44|994.42|988.2|957.02|989.26|982.95|974.47|937.86|855.09|902.58|917.81|997.83|1002.6|1001.9|1007.8|1001.12|979.97|959.11|962.42|992.84|1008.72|997.77|1003.07|986.15|973.52|960.27|965.44|963.11|982.58|983.59|971.82|963.19|967.67|953.89|943.27|959.73|950.24|959.63|924.31|913.06|901.83|864.55|818.61|809.81|826.43|854.88|861.46|836.53|876.89|908.15|949.83|978.32|994.53|968.45|984.01|948.74|946.42|948.65|959.4|1000.04|1059.1801|1029.17|1042.08|999.49|1008.75|983.45|975.2|933.98|920.75|901.48|907.65|874.31|858.6|857.19|828.1|860.79|863.19|869.88|864|864.82|846.33|833.2|850.84|852.56|821.86|807.94|796.55|798.6|856.55|858.47|884.18|866.62|832.03|847.84|851.82|791.91|885.64|914.2|905.04|951.62|959.19|966.07|957.76|921.65|927.11|890.66|862.48|825.06|776.39|754|721.71|744.13|779.34|765.02|747.15|716.14|733.07|695.93|665.98|678.43|633.11|603.18|578.21|567.38|523.06|489.36|467.72|503.86|517.35|518.17|551.75|679.9|821.34|808.35|862.86|876.14|850.91|841.58|862.86|827.71|883.38|879.67|954.09|922.78|889.55|922.51|931.45|953.57|917.93|896.29|896.26|887.55|864.59|856.45|831.66|795.71|831.13|804.22|799.2|815.28|847.64|835.58|796.01|822.49|782.43|741.6|715.8|759.4|738.35|720.26|688.04|667.3|659.6|674
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|1387.3199|1299.58|1196.5601|1171.3101|1114.86|1090.84|1003.87|919.58|907.01|856.52|800.42|816.7|798.8|818.39|814.13|844.33|823.56|813.27|785.8|797.23|754.38|771.84|753.13|752.76|702.79|698.5|702.03|678.81|648.78|666.8|706.39|717.17|676.84|675.17|705.03|714.18|719.72|747.91|687.55|702.32|661.07|638.02|688.33|707.8|658.04|762.05|781.02|835.5|806.24|764.99|774.07|766.4|796.12|754.53|756.9|756.09|777.61|775.36|744.73|715.61|718.86|657.39|655.09|620.72|528.74|533.31|560.36|539.29|503.06|477.85|456.66|365.41|519.62|577.48|595.49|566.62|552.86|564.3|582.06|592.13|574.99|552.89|578.13|580.55|589.03|567.4|527.72|549.04|572.91|620.86|631.29|635.28|642.51|646.2|636.02|606.19|615.59|645.57|660.51|645.52|644.27|634.45|623.36|622.71|623.52|622.66|649.94|664.35|660.11|661.41|658.66|636.04|625.02|642.85|625.18|649.15|615.9|586.48|589.37|525.21|490.51|466.68|487.34|496.88|506.5|485.64|523.27|538.7|576.93|600.02|599.56|573.49|598.37|580.89|579.03|583.18|585.3|639.58|707.15|691.25|710.38|665.93|678.96|654.27|655.03|619.91|610.71|597.02|597.29|576.12|568.85|558.2|537.75|565.22|557.02|584.9|580.55|599.55|585.23|573.65|598.07|601.42|586.18|571.9|559.01|573.48|622.69|648.12|683.44|668.86|615.29|630.6|641.6|584.96|689.68|715.72|713.41|759.81|775.99|781.79|774.95|747.61|753.93|708.3|678.25|641.9|608.15|588.21|566.19|583.52|616.87|598.01|579.62|556.03|574.12|540.96|511.44|512.52|464.83|439.99|423.98|429.76|383.22|349.81|339.35|366.67|367.64|347.71|387.34|510.13|638.22|633.41|689.5|701.1|682.09|670.4|691.69|655.43|705.19|692.27|771.55|749.06|732.31|789.89|797.88|810.08|790.45|758.51|751.41|735.22|726.56|723.27|725.45|675.33|724.25|721.26|708.22|727.53|745.02|732.22|712.44|726.94|680.92|651.53|625.44|671.65|649.82|650.81|620.22|617.74|603.86|639.62
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1042.5601|1051.08|987.74|937.34|957.88|947.84|829.57|770.88|733.37|694.4|653.62|628.3|614.64|623.75|597.84|614.26|601.43|581.12|567.91|582.58|569.82|610.87|579.52|563.39|560.11|550.36|552.9|536.38|516.07|558.88|586.6|627.52|621.33|595.82|613.38|634.18|630.46|626.17|570.27|591|595.33|594.13|638.44|646.04|617.26|720.98|814.43|892.43|849.57|859.14|939.18|939.44|950.43|858.87|896.54|925.63|960.69|968.63|955.26|952.55|1018.5|922.06|875.36|750.42|683.78|706.51|751.09|721.24|620.13|553.77|471.74|390.4|497.61|575.18|577.54|531.81|538.37|558.68|589.36|591.66|585.47|601.55|611.32|626.89|623.54|622.72|557.2|589.52|641.36|709.15|724.71|706.91|739.96|763.1|783.63|796.67|829.12|864.35|850.72|788.89|784.7|781.23|776.85|770.36|766.74|799.9|806.77|815.77|817.22|807.34|762.37|736.97|772.77|800.23|785.75|796.17|730.44|678.09|674.87|581.08|541.73|499.52|525.66|523.47|542.03|524.58|559.16|594.31|671.49|692.45|696|680.07|706.73|676.81|695.53|741.87|769.59|909.29|1023.99|1001.52|1028.41|983.99|1001.5|994.56|1025.37|951.32|931.97|934.89|958.86|941.15|939.31|917.34|881.4|962.41|965.8|1099|1133.36|1221.71|1221.3|1220.9|1314.48|1334.51|1240.74|1183.08|1190.99|1289.73|1424.04|1566.39|1671.53|1631.75|1484.66|1548.45|1614.9|1467.17|1810.87|1979.1|1904.1801|2094.47|2252.1399|2295.99|2391.54|2274.55|2287.8501|2072.4399|1950.3101|1708.26|1499.63|1427.36|1415.89|1514.0699|1673.8|1576.55|1531.1899|1492.15|1520.72|1415.0601|1291.41|1277.21|1175.24|1179.5699|1091.97|1124.08|1008.98|956.81|861.66|882.63|797.02|766.35|915.3|1415|1983.64|2224.1399|2635.78|2657|2455.0601|2517.5601|2782.0701|2564.6899|2839.6599|2736.98|3135.6201|2883.5601|2647.8101|3192.72|3174.3899|3241.6899|3265.9199|3186.8301|3171.54|2940.28|2987.0801|2831.48|2576.6399|2479.52|2724.76|2613.77|2635.2|2835.1001|3103.0701|2912.98|2531.8101|2555.8601|2236.55|2050.03|1993.5601|2159.1001|1921.9301|1803.73|1726.83|1650.38|1702.62|1886.46
00421|39929|/indices/sensex|INDICES:IN|82814.7109|82269.7813|85220.6016|85706.6719|83938.7109|80267.6172|79809.6484|81185.5781|83606.4609|81451.0078|80242.2422|77414.9219|73198.1016|77500.5703|78139.0078|79802.7891|79389.0625|84299.7813|82365.7734|81741.3438|79032.7266|73961.3125|74482.7813|73651.3516|72500.2969|71752.1094|72240.2578|66988.4375|63874.9297|65828.4063|64831.4102|66527.6719|64718.5586|62622.2383|61112.4414|58991.5195|58962.1211|59549.8984|60840.7383|63099.6484|60746.5898|57426.9219|59537.0703|57570.25|53018.9414|55566.4102|57060.8711|58568.5117|56247.2813|58014.1719|58253.8203|57064.8711|59306.9297|59126.3594|57552.3906|52586.8398|52482.7109|51937.4414|48782.3594|49509.1484|49099.9883|46285.7695|47751.3281|44149.7188|39614.0703|38067.9297|38628.2891|37606.8906|34915.8008|32424.0996|33717.6211|29468.4902|38297.2891|40723.4883|41253.7383|40793.8086|40129.0508|38667.3281|37332.7891|37481.1211|39394.6406|39714.1992|39031.5508|38672.9102|35867.4414|36256.6914|36068.3281|36194.3008|34442.0508|36227.1406|38645.0703|37606.5781|35423.4805|35322.3789|35160.3594|32968.6797|34184.0391|35965.0195|34056.8281|33149.3516|33213.1289|31283.7207|31730.4902|32514.9395|30921.6094|31145.8008|29918.4004|29620.5|28743.3203|27655.9609|26626.4609|26652.8105|27930.2109|27865.9609|28452.1699|28051.8594|26999.7207|26667.9609|25606.6191|25341.8594|23002|24870.6895|26117.5391|26145.6699|26656.8301|26154.8301|26283.0898|28114.5605|27780.8301|27828.4395|27011.3105|27957.4902|29361.5|29182.9492|27499.4199|28693.9902|27865.8301|26630.5098|26638.1094|25894.9707|25413.7793|24217.3398|22417.8008|22386.2695|21120.1191|20513.8496|21170.6797|20791.9297|21164.5195|19379.7695|18619.7207|19345.6992|19395.8105|19760.3008|19504.1797|18835.7695|18861.5391|19894.9805|19426.7109|19339.9004|18505.3809|18762.7402|17429.5605|17236.1797|17429.9805|16218.5303|17318.8105|17404.1992|17752.6797|17193.5508|15454.9199|16123.46|17705.0098|16453.7598|16676.75|18197.1992|18845.8691|18503.2793|19135.9609|19445.2207|17823.4004|18327.7598|20509.0898|19521.25|20032.3398|20069.1191|17971.1191|17868.2891|17700.9004|16944.6309|17558.7109|17527.7695|16429.5508|16357.96|17464.8105|16926.2207|15896.2803|17126.8398|15666.6396|15670.3096|14493.8398|14625.25|11403.25|9708.5|8891.6104|9424.2402|9647.3096|9092.7197|9788.0596|12860.4297|14564.5303|14355.75|13461.5996|16415.5703|17287.3105|15644.4404|17578.7207|17648.7109|20286.9902|19363.1895|19837.9902|17291.0996|15318.5996|15550.9902|14650.5098|14544.46|13872.3701|13072.0996|12938.0898|14090.9199|13786.9102|13696.3096|12961.9004|12454.4199|11699.0498|10743.8799|10609.25|10398.6104|12042.5596|11279.96|10370.2402|9919.8896|9397.9297|8788.8096|7892.3198|8634.4805|7805.4302|7635.4199|7193.8501|6715.1099|6154.4399|6492.8198
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|25571.25|25320.6504|26129.5996|26202.9492|25722.0996|24611.0996|24426.8496|24768.3496|25517.0508|24750.6992|24334.1992|23519.3496|22124.6992|23508.4004|23644.8008|24131.0996|24205.3496|25810.8496|25235.9004|24951.1504|24010.5996|22530.6992|22604.8496|22326.9004|21982.8008|21725.6992|21731.4004|20133.1504|19079.5996|19638.3008|19253.8008|19753.8008|19189.0508|18534.4004|18065|17359.75|17303.9492|17662.1504|18105.3008|18758.3496|18012.1992|17094.3496|17759.3008|17158.25|15780.25|16584.5508|17102.5508|17464.75|16793.9004|17339.8496|17354.0508|16983.1992|17671.6504|17618.1504|17132.1992|15763.0498|15721.5|15582.7998|14631.0996|14690.7002|14529.1504|13634.5996|13981.75|12968.9502|11642.4004|11247.5498|11387.5|11073.4502|10302.0996|9580.2998|9859.9004|8597.75|11201.75|11962.0996|12168.4502|12056.0498|11877.4502|11474.4502|11023.25|11118|11788.8496|11922.7998|11748.1504|11623.9004|10792.5|10830.9502|10862.5498|10876.75|10386.5996|10930.4502|11680.5|11356.5|10714.2998|10736.1504|10739.3496|10113.7002|10492.8496|11027.7002|10530.7002|10226.5498|10335.2998|9788.5996|9917.9004|10077.0996|9520.9004|9621.25|9304.0498|9173.75|8879.5996|8561.2998|8185.7998|8224.5|8625.7002|8611.1504|8786.2002|8638.5|8287.75|8160.1001|7849.7998|7738.3999|6987.0498|7563.5498|7946.3501|7935.25|8065.7998|7948.8999|7971.2998|8532.8496|8368.5|8433.6504|8181.5|8491|8901.8496|8808.9004|8282.7002|8588.25|8322.2002|7964.7998|7954.3501|7721.2998|7611.3501|7229.9502|6696.3999|6704.2002|6276.9502|6089.5|6304|6176.1001|6299.1499|5735.2998|5471.7998|5742|5842.2002|5985.9502|5930.2002|5682.5498|5693.0498|6034.75|5905.1001|5879.8501|5619.7002|5703.2998|5258.5|5229|5278.8999|4924.25|5248.1499|5295.5498|5385.2002|5199.25|4624.2998|4832.0498|5326.6001|4943.25|5001|5482|5647.3999|5560.1499|5749.5|5833.75|5333.25|5505.8999|6134.5|5862.7002|6017.7002|6029.9502|5402.3999|5367.6001|5312.5|5086.2998|5278|5249.1001|4922.2998|4882.0498|5201.0498|5032.7002|4711.7002|5083.9502|4662.1001|4636.4502|4291.1001|4448.9502|3473.95|3020.95|2763.6499|2874.8|2959.1499|2755.1001|2885.6001|3921.2|4360|4332.9502|4040.55|4870.1001|5165.8999|4734.5|5223.5|5137.4502|6138.6001|5762.75|5900.6499|5021.3501|4464|4528.8501|4318.2998|4295.7998|4087.8999|3821.55|3745.3|4082.7|3966.3999|3954.5|3744.1001|3588.3999|3413.8999|3143.2|3128.2|3071.05|3557.6001|3402.55|3074.7|3001.1001|2836.55|2652.25|2370.95|2601.3999|2384.6499|2312.3|2220.6001|2087.55|1902.5|2035.65
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|21918.1992|21490.9004|22276.9004|22395.4004|22045.9492|21038.6992|20750.3008|21361.3008|21988.6504|21125.5508|19873.1504|19120.3496|17750.5508|19850.9492|21141.1992|20906.6504|20876.6992|22311.9492|21925.4492|21860.9492|20831.9492|19308.75|18893|17766|17831.0996|17884.6992|17077.0508|15963.25|14566.2998|15141.0498|14693.8496|14140|13401.4502|12623.3496|11943.5498|11352.25|11411.25|11596.6504|11885.75|12093.5|11868.1504|11654.4502|11867|11194.7002|10042.7998|10616.2998|11201.9502|11131.0996|10621|11413.6504|11543.5498|11223.5498|11390.8496|11361.3496|10726|10506.1504|10182.0498|9714.9502|9128.7002|8988.9004|8816.0498|7883.3999|7862.8999|7455.6001|6494.7002|6481.4502|6362.0498|5866.7002|5626.2002|5053.7002|5149.6001|4493.25|6276|6661.75|6321.6001|6321.6499|6201.6499|5912.2002|5712.7002|5772.8999|6346.5498|6442.2002|6292.3999|6503.9502|5993|6044.6499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|14.3625|13.6325|9.475|11.6175|12.1525|11.065|11.7525|11.5425|12.785|16.0775|18.2225|12.7175|13.91|16.2475|14.4475|14.425|15.55|12.7875|13.3925|13.25|13.8025|24.6025|12.87|12.8325|15.5725|16.0475|14.5025|12.69|11.825|11.4525|12.0625|10.4125|10.8|11.9725|10.9475|12.935|14.02|16.875|14.8675|13.8075|15.8025|19.9675|18.7|16.55|21.84|20.4775|19.415|20.56|28.57|21.9525|16.2225|21.1675|17.425|18.4025|14.52|12.8025|13.045|16.885|23.0275|20.645|28.1425|25.3425|21.095|19.8175|24.7525|19.53|22.835|24.1925|29.1175|30.22|33.9875|64.4075|23.235|17.3675|11.6675|13.8975|16.28|15.8725|16.2825|13.59|14.9525|16.0675|21.8275|17.185|18.2775|17.1225|16|19.1625|19.7975|16.995|12.5975|12.48|12.9375|13.2225|12.3625|15.7575|13.805|15.93|12.67|13.55|12.44|12.485|11.9525|11.9|11.7325|11.7625|10.86|12.42|13.7925|16.825|15.465|16.85|15.49|17.18|13.2425|14.9175|16.29|16.045|16.5375|16.5825|20.1575|17.24|13.87|16.43|17.88|19.625|24.595|14.57|16.9275|16.6575|17.225|14.4925|16.97|20.1725|15.12|12.8975|13.295|13.145|13.0675|13.8225|17.8725|16.335|30.5925|21.6225|14.1775|16.82|15.12|21.38|18.39|26.65|27.81|18.77|17.95|16.99|15.1|15.22|14.86|14.13|14.95|15.15|14.4|16.16|17.3|16.01|19.08|25.25|17.82|22.38|26.93|22.66|27.11|26.55|22.66|31.94|24.88|19.77|18.41|16.82|19.58|22.18|24.4|23.41|16.56|20.71|20.76|22.25|18.47|18.94|20.07|26.43|20.35|19.87|24.02|26.13|23.34|27.56|25.39|25.27|34.51|39.21|42.54|40.3|46.63|39.48|40.61|42.1|43.09|57.44|68.35|37.19|31.67|39.06|30.96|26.68|26.16|35.14||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|26217.3008|25902|26689.3008|26737.8008|26369.5|25295.1504|25003.0508|25380.5|26139.5|25344.25|24843.8008|24057.3496|22479.4492|24053.4492|24495.5508|25053.9492|25059.5|26890.1504|26274.3496|26025.5996|25007.25|23518.0508|23436.5|22920.6992|22526.3008|22051.5508|21918.8008|20201|19035.3496|19577.0508|19204.8008|19679.3496|19099.5508|18438.3008|17903.9492|17186.1504|17083.8008|17601|18258.75|18919.5508|18243.4004|17438.5996|18112.4004|17400.75|15929.4004|16767.5|17457.1992|17660.3496|17016.5508|17547.4004|17618.8008|17270.25|17880.8008|17845.0996|17373.0996|16040.1504|15959.4004|15798.7002|14790.5996|14807.4502|14667.5996|13743.2998|14090.75|13080.2998|11748.9502|11385.2002|11496.0498|11222.9502|10486.9004|9759.4502|10006.9004|8731.1504|11316.2998|12086.9004|12267.75|12182.5996|12037.25|11613.2998|11155.0996|11221.2002|11882.0996|12028.25|11874.25|11789.2002|10959.9004|10996.7998|11110.1504|11092.25|10604.5996|11126.4004|12003.0996|11633.8496|10993.4502|11064.1504|11145.9004|10478.4004|10861.4004|11393.5498|10985.1504|10650.75|10740.8496|10143.9004|10286.5498|10417.7998|9835.4004|9909.5996|9652.4502|9467.0996|9170.9502|8825|8382.5|8466.4004|8900.5498|8844.2002|9000.5|8839|8416.2002|8254.7998|7963.6499|7832.1499|7083.9502|7659.6499|8090.8999|8057.2002|8175.8501|8068|8119.5498|8645.8496|8440.9502|8499.8496|8239.5498|8519.5|8884.5|8794.9502|8290.4502|8540.5996|8256.8496|7905.7002|7880.3999|7650.3501|7571|7181.2998|6598.5498|6597.0498|6146.2998|5976|6225.4502|6075.9502|6166.7002|5621.6499|5348.3999|5623.7998|5736.2998|5912.6001|5846.2002|5578.8999|5605.0498|5950.9502|5847.5|5786.1499|5503.2002|5583.75|5126.2998|5112.25|5159.1499|4823.4502|5143.3501|5200.1499|5273.1001|5069.7002|4477.3501|4709.25|5193.3999|4860.1001|4921.1499|5391.25|5553.5|5499.0498|5649.25|5711.7002|5232.2998|5411.5498|6034.75|5817.2998|5999.3501|5975.25|5394.0498|5347.2002|5281.5498|5056.6001|5235.7998|5188.0498|4864.7998|4822.6499|5118.0498|4943.6001|4617.1499|4941.1001|4527.8999|4501.2998|4162.25|4265.8501|3283.8|2833.55|2593.05|2704.8|2801.05|2574.75|2718.55|3712.1499|4162.7002|4123.9502|3826.25|4669.2002|4988|4537.8501|5072.1499|5037.75|6048.2002|5655.9502|5718.2998|4918.9502|4366.0498|4436.1499|4248.75|4180.9502|3971.05|3701.55|3626.2|3948.25|3839.3|3818.55|3633.1001|3479.75|3291.7|3020.8501|3003.1499|2998.25|3481.3|3318.45|3011.8|2944.1499|2781.55|2605.1001||||||||
00426|17949|/indices/cnx-200|INDICES:IN|14280.8496|14093.0498|14533.5|14579.3496|14362.2998|13739.9502|13575.0996|13814|14252.6504|13798.4004|13438.1504|12982.75|12116.1504|13064.5498|13406.9502|13627|13618.2002|14610.7998|14295.7002|14170.7998|13579.25|12742.7998|12673.1504|12329.75|12160.4502|11953.7998|11798.7002|10887.3496|10198.3496|10510.25|10284.9502|10445.9004|10104.3496|9724.7998|9404|9007.9004|8964.5498|9222.0498|9554.4502|9876.5498|9544.4004|9147.4502|9485.5996|9087.6504|8290.7998|8745.6504|9123.4004|9207|8855.5|9179.1504|9218.3496|9028.2998|9338.2002|9318.5498|9025.25|8396.1504|8325.5498|8204.9004|7683.9502|7671.6001|7591.25|7076.7998|7231.7998|6727.7002|6017.6499|5848.8999|5887.5498|5715.6499|5350.3999|4963.3999|5085.1001|4433.8501|5809.1499|6207.8501|6254.9502|6220.7002|6138.8501|5914.8501|5691.5498|5731.8999|6099.4502|6177.8501|6092.5498|6079.9502|5642.5498|5666.4502|5755.3501|5732.8999|5498.3999|5735.0498|6240.5498|6032.2998|5713.2002|5772.75|5862.3501|5499.3501|5699.5|5979.2002|5814.1001|5618.8501|5639.1499|5312.7002|5377.6001|5443.9502|5148.5|5174.6001|5072.6001|4955.7998|4793.2002|4594.1001|4357.2998|4409.9502|4652.5|4608.3501|4676.1499|4578|4358.75|4268.3999|4126.8501|4051.45|3660.1001|3969.2|4201.7998|4181.8501|4233.8999|4174.0498|4191.7998|4470.4502|4357.0498|4399.5498|4259.8501|4409.0498|4586.5|4542|4283.2998|4388.3501|4235.6001|4056.2|4036.05|3927.25|3905.05|3685.45|3361.8999|3353.75|3117.8501|3027.3999|3160.3999|3075.8999|3111.05|2840.25|2696.3|2836.3|2913.7|3016.3999|2987.3501|2852.45|2871.8|3068.2|3026.1001|2985.8501|2837.6499|2876.45|2635.6001|2632.55|2660.6499|2488.7|2658.25|2690.6001|2727.5|2609.8999|2298.7|2428|2682.8501|2522.28|2562.95|2808.8601|2884.8999|2861.71|2938.1101|2958.6499|2713.3701|2818.1201|3147.49|3047.3799|3156.3201|3143.47|2855.51|2828.54|2789.8101|2672.1599|2759.01|2733.5701|2621.7|2635.4099|2756.1101|2647.5|2457.72|2630.6399|2453.99|2418.1001|2230.5901|2303.24|1720.15|1482.78|1368.36|1428.4|1477.1801|1347|1422.7|1958.25|2232.3301|2219.02|2048.21|2522.3401|2704.0801|2444.71|2777.77|2765.28|3404.1599|3129.9299|3109.78|2679.48|2367.3401|2412.6499|2307.46|2269.8799|2147.96|1998.6|1967.4399|2142.8999|2080.05|2069.01|1962.53|1882.15|1769.15|1617.28|1613.48|1647.09|1921.0601|1830.5699|1671.05|1624.38|1544.85|1448.34|1298.34|1424.99|1325.08|1274.2|1201.61|1152.88|1059.42|1120.15
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|9734.9502|9535.2998|10081.0498|10145.7002|10044.75|9604.5303|9593.7402|9797.21|10309.7598|10021.75|9980.3799|9534.5801|8761.0098|9404.3096|9569.6299|9895.6104|9974.46|10672.2197|10425.7803|10325.7002|9977.1299|9352.79|9387.5098|9275.8301|9186.4199|9065.0596|9048.9004|8365.3096|7940.3999|8194.3301|8058.6401|8321.9404|8104.96|7762.6201|7648.8301|7319.25|7252.9199|7469.8301|7583.0801|7981.4302|7539.7598|7281.0098|7744.4502|7500.9199|6923.7402|7401.8901|7752.29|7986.2002|7723|8051.54|8089.2202|7830.3301|8177.2402|8224.29|8131.0898|7339.77|7328.8101|7434.9399|6844.2202|6962.21|6850.8599|6475.3198|6630.3999|6068|5443.5601|5282.29|5360.5498|5128.75|4727.8101|4390.02|4549.5098|3937.97|5378.3301|5833.4399|5907.0801|5823.2002|5802.3599|5610.23|5348.96|5600.6299|5917.6802|5927.9399|5852.6299|5814.0498|5257.6899|5276.8999|5391.21|5407.5498|4867.0698|5224.7202|5706.3398|5737.3398|5418.5298|5512.6499|5575.6401|5373.0498|5580.9399|6007.6499|5663.3999|5495.5098|5528.9702|5192.52|5375.7998|5442.9399|5103.8398|5167.0098|5011.4199|4902.4902|4610.27|4374.5498|4173.9302|4158.6899|4470.48|4476.1201|4545.1699|4465.25|4247.04|4207.3599|4089.0901|4042.27|3528.3501|3861.1101|4151.3398|4115.21|4284.98|4189.5498|4165.6099|4619.3501|4548.1899|4583.1099|4458.9102|4700.5801|4959.73|4942.3701|4531.6401|4801.77|4695.8599|4479.2202|4557.5898|4440.8398|4388.73|4243.6602|3845.54|3865.25|3503.9299|3377.28|3528.97|3429.79|3554.23|3165.6201|2847.9199|3255.5|3390.8501|3671.29|3789.8401|3624.45|3627.5|3928|3741.3999|3742.55|3615.6001|3755.05|3274.2|3260.3501|3269.3|3049.95|3457.25|3607.3999|3807.5|3649.55|3005.75|3202.3501|3789.6499|3497.3999|3758.95|4299.2998|4378.1001|4276.7002|4497.3999|4535.7002|4086.95|4154.2002|4746.8501|4412.2998|4685.0498|4649.75|3978.8501|3996.6001|3953.3501|3792.55|4117.7998|4046.75|3696.3999|3655.45|3865.75|3753.2|3466.75|3661.95|3311.7|3333.7|3098.55|3261.8999|2401.8501|2058.3|1884.25|2033.45|2113.45|1905.3|2024|2924.45|3448.3501|3528.45|3258.55|3970.55|4411|4105.8501|4528.25|4519.2002|5399.8999|5032|5199.1499|4379.6499|3776.1499|3885.1499|3672.3|3662.75|3439.5|3041.1499|2932.3|3203.2|3104.1499|3062.25|2880.8|2704.55|2542.8501|2341.3501|2354.1001|2296.3501|2740.8999|2642.7|2396.95|2355.8999|2179.8501|1999.55|1822.35|2049.05|1876.6|1841|1765.95|1659|1508.15|1610.4
00428|954869|/indices/nv20|INDICES:IN|13058.75|13226.6504|13275.5498|13129.1504|12943.7998|12472.75|12489.7998|12517.9004|12961.4502|12770.4502|12615.0498|12505.7998|11966|13221.7998|13435|13694.0996|13625.25|14431.5996|14348.25|14153.4502|13047.75|12287.0996|12414.3496|12211.75|12284.5498|11972.4004|11618.7002|10733.9004|10091.4502|10394.7998|10008.5|10121.5996|9861.4502|9610.4004|9285.4004|9197.4004|9189.5498|9331.2002|9093.5996|9406.4004|9013.3496|8550.5996|8885|8725.2998|8078.75|8518.4502|8752.6504|9122.4004|8694.0498|8959.75|9174.3496|8620|8744.2998|9082.25|8799.5498|8173.4502|8064.5498|7803.0498|7409.3501|7455.2998|7075.1499|6883.25|6840.9502|6210.5|5724.7002|5576.5|5537.2002|5505.8501|4987.3501|4803.0498|4803.5498|4402.5|5071.3999|5371|5455.9502|5431.2002|5557.8999|5346.5498|5229.9502|5177.3501|5459.1001|5552.4502|5694.1499|5555.2998|5317.1499|5274.7002|5136.75|5137.5|5071.5498|5300.5|5516|5193.2002|4815.3501|4816.5498|4813.3999|4517.5|4772.7002|5022.75|4732|4595.7002|4570.5498|4193.8501|4284.8501|4368.5|4032.5|4132.75|3969.3501|3988.8999|3927.2|3701|3652|3632.3999|3723.25|3716.7|3777.05|3727.45|3649.05|3605.3501|3552.55|3557.6499|3157.2|3429.25|3579.8501|3577.25|3567.3|3551|3564.2|3834.55|3771.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|23395|23079.5|23871.5508|23933.1992|23710.4004|22734.0996|22462.9492|22914.9492|23617.1992|22801.9492|22030.0508|21339.5508|19880.9004|21580.9004|22375.4004|22687|22689.3496|24245.1992|23734.5508|23530.8008|22559.6992|21103.3008|20997.1992|20255.1504|20090.0508|19802.0996|19429.1504|17987.9492|16801.0996|17292.5996|16924.3008|17059|16430|15766.4004|15219.5498|14557.8496|14518.75|14935.5|15448.8496|15946.1504|15424|14829.3496|15325.0498|14665.6504|13387.5498|14119.5996|14783.3496|14894.5|14307.9502|14921.4502|14996.2002|14648.3496|15086.9004|15052.6504|14555.9004|13664.25|13473.5498|13226.3496|12364.3496|12313.7002|12181.4004|11302.4004|11518.2998|10719.0498|9581.6504|9341.75|9372.0498|9035.75|8474.7998|7822.3999|8012.8999|6996.75|9236.0498|9861.4502|9872.5498|9813.6504|9689.6504|9340.9004|8977.5498|9044.9502|9657.9502|9805.0498|9664.2998|9663.7002|8955.9502|9003.8496|9170|9109.1504|8753.4502|9116|9992|9650.5996|9162.4502|9315.3496|9496.5|8912.0996|9261.9004|9697.9004|9490.6504|9154.5|9153.5996|8600|8694.9502|8793.2998|8331.5996|8350.9502|8214.2998|7995.0498|7709.1001|7379.2998|6982.7998|7079.3999|7501.4502|7394.8501|7490.6499|7330|6980.7998|6804|6588.5498|6452.1499|5829.9502|6339.4502|6724.75|6686.1001|6750.9502|6646.1001|6669.3501|7106.2002|6897.2002|6959.8501|6749.6499|6978.1499|7239.4502|7166.7002|6773.6499|6918.0498|6685.75|6415.7002|6360.75|6194.4502|6174.2002|5802.8501|5255.6499|5224.8501|4849.5|4709.1499|4914.8501|4770.1001|4804.8501|4392.0498|4175.8501|4379.6499|4510.8999|4681.4502|4641.75|4438.3501|4477.5|4795.2998|4743.4502|4675.25|4448.8501|4504.3501|4129.8999|4126.4502|4170.6499|3913.05|4178.3501|4221.7998|4275.5498|4082.8501|3597.75|3811.25|4215.8999|3978.3501|4038.3501|4424.0498|4522.9502|4492.8999|4615.2998|4626.4502|4247.1499|4424.6001|4940.9502|4781.3999|4972.9502|4925.1499|4537.25|4475.1499|4420.7002|4226.6001|4368.1001|4313.25|4127.5498|4156.0498|4329.1001|4145.4502|3853.1499|4118.6499|3840.25|3764.1001|3469.7|3579.8999|2662.95|2294.8501|2112.8501|2209.05|2295.75|2093.1001|2225.7|3058.6001|3489.05|3456.7|3203.3501|3959.6499|4222.1001|3825.8501|4360.7002|4349|5354.7002|4869.5498|4806.8501|4188.5498|3711.55|3783.8501|3625.75|3563.6499|3379.1001|3145.3501|3107.75|3393.1001|3295.05|3280.45|3114.55|2988.25|2807.95|2562.55|2562.5|2635.25|3064.7|2910.3501|2658.95|2585.95|2459.2|2306.1499|2067.8|2274|2126.3501|2027.4|1906.2|1834.85|1688.65|1772.85
00430|17946|/indices/cnx-midcap|INDICES:IN|59513.9492|58432|60484.5|61043.25|59825.8984|56529.3008|55727.3984|57400.5508|59741.1992|57420|54124.8984|51672.25|47915.1992|53712.1992|57199.4492|56392.6484|56112.8516|60153.8008|59286.6484|58990.8984|55736.8984|51705.6992|50868.1992|48075.75|48335.6992|48568.6016|46181.6484|42908.8984|38876.9492|40537.0508|39118.6484|37721.3516|35754.3516|33761.3008|31794.75|30035.1504|30117.3008|30676.4492|31509.0996|32037.9004|31432.3008|30668.3008|31481.6992|29634.25|26452.75|28288.3496|29880.3496|29692.3008|28223.4492|30273.9492|30442.9004|29650.6504|30469.5508|30384|28417.25|27815.25|26970.75|25775.4492|24195.9004|23693.1504|23268.5|20909.8496|20842.5|19715.0996|17066.5|16983.0508|16682.6504|15471.2998|14704|13273|13502|11703.75|16786.3496|18010.1992|17102.5|17222.1504|16818.9004|16026|15652.2002|15921.2002|17654.0996|17959.0508|17566.4004|18258.5|16721.0996|16904.75|17875.5|17503.5996|17189.1504|17154.3496|19920.4492|18876.9004|18181.3008|18903.3008|20290.3008|18757|19664.9004|20785.1992|21133.5|19895.1504|19578.4004|18107.9492|18277.4492|18514.5996|17729.75|17509.9004|18086.4492|17197.1504|16480.5|15413.7002|14351.4502|14907.0996|15912.2998|15413.0996|15370.8496|14772.75|13816.4502|13292.6504|13195.2998|12752.5996|11558.7002|12469.0996|13396.7002|13248.7002|13238.5|12984.5|13059.0996|13728.6504|13009.6504|13180.75|12689.5996|13001.25|13117.5|13124.0996|12583.8496|12389.25|11841.0996|11418.2998|11114.0498|10838.2002|11096.9004|10141.0498|8783.6504|8612.4502|7805.25|7540|8071.2998|7682.3999|7534.7998|6997.9502|6589.7998|6872.9502|7342.3999|7821.7998|7818.6001|7401.6001|7540.3501|8363.7002|8505.0996|8139.7998|7763.0498|7840.5498|7065.8501|7168.5|7351.7998|6898.3999|7471.0498|7711.3999|7705.6001|7100.5498|6111.8501|6641.0498|7267.1499|7094|7294.75|8017.3501|7971.5|8064.7998|8200.9502|8040.1499|7370.1001|7922.5|8857.2002|8907.5|9360.7002|9164.25|8679.8496|8415.2998|8130.8501|7755.9502|8061.1001|7704.8999|7167.25|7201.8501|7432.7998|7149.2002|6579.7998|6713.2998|6117.8999|5950.2002|5427.25|5353.5498|3860.8|3407.45|3175.7|3357.3501|3735.6001|3309.6499|3506.3999|4890.7002|5698.9502|5536.9502|5238.8501|6562.7002|7004.7998|6240.6499|7245.7998|7308.0498|9199.8496|7993.7002|7450.3501|6867.2002|6043.7998|6177.7002|5975.6499|5644.1499|5245.7002|4850.0498|4877.3501|5279.5498|5199.75|5069|4834.7002|4691.6499|4307.1499|3877.8|3944.6499|4399.6001|5141.1499|4787.1499|4395.9502|4308.1499|4030.45|3832.5|3478.6499|3807.3999|3663.05|3408.8999||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN|16912.3496|16693.25|17254.0508|17423.0508|17006.3008|15945.4004|15714.75|16212.4502|16846.1992|15998.9004|15314.0996|14561.5996|13540.1504|14948.0996|15974.0996|15697.75|15539.5996|16883.3496|16618.8008|16661.6504|15711.1504|14443.4502|14161.9004|13526.5|13745.8496|13620.5996|13144.9502|12200.5996|11068.8496|11611.6504|11182.6504|10822.5|10126.8496|9539.9004|8962.8496|8466.7998|8456.7002|8638|8751.75|8855.5996|8690.3496|8332.7002|8556|8170.7998|7297.6499|7783.3999|8168.8501|8183.75|7810.4502|8395.4004|8410.75|8186.2998|8513.5|8278.5498|7502.9502|7658.3999|7474.7998|7205.8501|6725.2002|6772.1001|6796.5|6002.6499|5872.6001|5557.8999|4666.0498|4666.5498|4636.9502|4249.0498|4094.25|3713.55|3722.3999|3180.6001|4518.2998|4915.7002|4701.1001|4722.7998|4639.7002|4394|4261.5498|4355.25|4872|4962.7998|4862.4502|5077.8501|4608.8999|4689.1001|4930.9502|4780|4730.8999|4622.8501|5345.4502|5010.8999|4850.7002|5013.0498|5461.25|4975.2998|5192.9502|5353.9502|5540.1499|5212.2002|5123.6499|4687.5|4707.7002|4792.6499|4519.75|4487.3501|4658.3501|4383.6499|4187.25|3866.5|3662.3|3750.1001|4110.1499|3959.6499|3889.3501|3683.25|3492.8999|3376.3|3318.1001|3200.6001|2720.75|3093.25|3415.2|3406.1499|3307.3|3201.3501|3136.8501|3443.6499|3212.45|3371.95|3266.8999|3373.6499|3438.5|3484.3|3363.45|3418.3501|3293.3|3127.5|3131.3999|3150.45|3380.25|3049.3|2525.3501|2465.1499|2168.5|2131.2|2302.75|2177.8999|2084.45|1884.35|1769.55|1830|1891.65|2023.75|2089.2|1933|2011.55|2324.8501|2369.5|2288.45|2174.3999|2252.45|1994.3|2059.05|2137|1984.55|2206.6499|2301|2347.3999|2109.6499|1753.4|1916.6|2159.75|2102.3999|2151.8999|2409.6499|2419.05|2509|2545.05|2505.25|2311.3999|2553.6499|2917.3501|2921.75|3085.45|3003.8501|2816.2|2796.1001|2766.5|2654.3999|2838|2692.95|2515.6499|2539.2|2642.1499|2527.8501|2357|2513.05|2323|2231.3|2060.2|2033.55|1363.05|1165|1088.85|1172.1|1317.95|1166.45|1254.85|1792.35|2149.05|2123.3501|1956.85|2593.75|2741.1499|2371.7|2800.6001|2777.2|3812|3360.8501|3208.6001|2838.25||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|69453.6484|67839.8516|69364.5|69137.4531|69824.75|67845.1484|65745.75|67096.1484|68998.2031|66761.2969|64508.8516|63043.1992|57063.0508|63127.3516|67988.3516|70726.8516|69911.75|77095.1484|75279.7969|74788.1016|71523.4531|67527.6484|64900.5|60624.3008|58991.3516|55299.25|53344.8008|48020.3984|44019.1016|45036.6484|44415.5|45287|43750.3008|42049.3008|39514.1992|37797.75|37252.5508|39199.3008|42187.6484|43687.8984|42623.8516|42385.4492|43709.1484|40906.1484|36505.3984|38981.8008|42533.9492|41115.3984|40052.1016|41097.25|42217.8984|41782.3516|42087|42383.8516|41585.4492|39363.6484|38513.25|37728.5508|34759.1992|34176.25|34226.3516|31743.25|32508.5508|30334.4004|27348.4492|27034.25|26824.1504|26861.3496|25743.6992|24065|24102.75|21116.25|26482|28294.5996|28307.5508|28546.4492|28722.0996|27520.3008|26405.0508|26071.3008|27332.5|27839.5|27800.25|28281.9004|26514.4492|26555.5996|28178.8008|27593.6992|26566.3496|27286.5|31251.6992|29690.5508|28291.6992|29241.4004|30682.6504|28545.25|29404|30500.3008|30964.6504|29768.0996|29644.1504|27558.9004|28054.4004|27922.8008|26254.5|26027.75|26323.5996|25119.4492|24424.3496|23279.3008|21389.6992|22184.6504|23516.8496|22908|23005.6504|22457.4004|20533.6992|19715.3496|19323.1992|18756.5996|17118.1504|18399|19977.0508|19616.6992|19733.5996|19609.75|20095.75|20813.3496|19825.4492|19875.3496|19188.9492|19441.6992|19704.3496|19546.4492|18677.6992|18568|17715.6504|17003.8496|16764.6992|16285.7002|16486.1992|15511.9502|13587.2998|13469.0498|12180|11993.0498|12933.25|12363.4004|12209.4004|11208|10494.4004|11161.9502|11546.6504|12312.0498|12042.4004|11222.7998|11457.75|12270.5498|12340.0498|11790.5996|10898.4502|11042.75|9892.1504|10028.5498|10099.5498|9563.1504|10226.25|10450.2002|10438|9812.5498|8333.0996|9089.9502|10047.1504|9822.2002|9989|10910.2002|11234.9004|11444.1504|11376.7002|11279.5498|10448.8496|10915.6504|12232.0498|12338.7998|13030|12585.2998|11797.5996|11564.25|11304.4502|10821.75|11082.0996|10773.75|10099.9502|9985.7002|10382.7002|9933.2002|9162.4004|9360.6504|8542.4004|8473.6504|7794.7002|7474.2998|5281.7998|4336.4502|3980.55|4230.1499|4555.7002|3848.8501|4291.2998|6043.1499|7138.2998|6936.7998|6233.2002|8221.3496|9170.9502|7975.75|9636.0996|10130|12488.25|11431.6504|10643.2998|9820.9004|8632.75|8849.5996|8699.0498|8022.5498|7527.2998|6878.0498|6722.1001|7268.0498|7106.3501|6967.25|6823.1499|6510.3999|5940.5|5335.1001|5264.2998|5827.3999|6856|6412.1001|5966.6499|5882.8999|5541.4502|5242|4714.4502|5303.5|5053|4919.1001|4393.25|4364.5498|4024.3999|4275.1499
00433|17948|/indices/cnx-smallcap|INDICES:IN|17002.1504|16879.0996|17713.9492|17829.25|18380.8008|17562.75|17227|17966.8496|19075.0996|17883.3008|16448.8496|16095.7002|14700.2002|16910.5|18769.1992|18650.9492|18602.5996|19179.6504|19307.0996|19137.6504|18317.6992|16696.6992|17011.8008|15270.4502|15976.2002|16026.2998|15143.6504|14171.3496|12649.9004|12748.5|12243.6504|11702.8496|10837.0996|10166.0996|9672.5498|8994.75|9155.5996|9501.75|9731.2998|9976.0498|9686.0996|9441.7998|9621.9502|9171.2002|8445.25|9208.5|10256.9502|10436.25|9844.6504|11116.4502|11289|10660.9004|10766.8496|10890|10263|10522.0996|9733.75|9267.2002|8565.0996|8113.1499|8049.7002|7176.8501|7087.6001|6573.2998|5819.0498|5822.9502|5588.6001|5010.6001|4614.9502|4002.8|4078|3594.7|5675.0498|6226.0498|5834.75|5814.8501|5745.1001|5593.75|5445.9502|5521.5498|6200.1499|6548.3501|6467.5498|6672.5498|5934.3501|6132.9502|6449.1499|6216.2002|6062.6001|6150.9502|7668.9502|7465.75|7177.75|7829.6499|8389.8496|7791.9502|8356.5|8816.9004|9093.25|8712.4502|8549.6504|7584.5|7748.4502|7800.75|7311.0498|7182.9502|7443.4502|6984.8501|6708.2002|6302.2002|5780.8501|5841.1499|6499.6001|6137.2998|6171.7998|6086.0498|5813.5|5217.3999|5201.5498|4884.8501|4362.5498|5030.4502|5653.2998|5546.4502|5362.4502|5233.3501|5167.25|5722.8999|5323.9502|5564.75|5461.8999|5623.2998|5689.1499|5464.5498|5272.8999|5188.1499|5146.2002|4943.3501|5005.1499|5060.6499|5389.3999|4814.0498|3933.55|3692.95|3276.6001|3188.2|3402.8999|3183.8999|3068.3|2739.2|2613.3|2652.6499|2906.8501|3155.7|3224.75|3133.6499|3267.6499|3638.95|3710.1499|3638.6001|3410.25|3451.6499|3158.3999|3208.05|3350.8501|3212.5|3444.75|3386|3383.45|3164.25|2711.8501|3000.2|3483.8501|3309.48|3263.0601|3707.48|3665.03|3651.55|3846.46|3583.74|3351.27|3603.3999|4101.0098|4035.53|4462.25|4302.9502|4030.8999|3845.0901|3695.98|3509.47|3764.3601|3619.5901|3405.99|3493.3799|3486.24|3264.1699|3067.4399|3219.8201|3058.78|2836.3701|2666.03|2712.02|1840.7|1577.62|1448.1899|1536.72|1684.0699|1500.7|1739.1|2779|3430.3899|3366.6799|3289.4399|3968.77|4203|3769.8999|4538.21|4543.29|5800.7402|4931.71|4608.5601|4155.2202|3812.21|3866.3799|3730.77|3514.1001|3263.8999|3007.03|3085.1399|3291.8701|3097.52|3070.8201|2965.1599|2836.97|2670.9199|2389.6899|2432.6699|2720.1799|2896.25|2612.5801|2340.23|2314.29|2187.6399|2065.6201|1852.05|2074.6201|2043.1801|1779.25|1589.05|1581.05|1453.11|1430.8199
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|15958.7998|15763.4502|16684.75|16732.5996|17313.9004|16692.75|16506.1504|17144.25|17797.8008|16833.0508|15359.4502|15104.0498|13844.5498|15851.0498|17752.25|17716.4492|17751.1992|18410.6992|18170.25|17948|17111.0508|15626.6504|15833.4004|14330.5|14965.0498|15063.5|14041.2998|13252|12023.75|12230.4004|11931.2002|11355|10544.2002|9913.4004|9392.5996|8787.9004|8924.1504|9261.7002|9481.25|9651.0498|9372|9198.75|9285.7998|8790.5498|8088.6001|8673.0996|9493.2998|9441.4502|8887.6504|9813.0996|9840|9336.2002|9376.8496|9364.5|8854.8496|9131.2998|8452.25|8004.75|7271.1499|6952.5498|6892.75|6139.6499|6076.2002|5604.2998|4976.7002|5000.7002|4833.7998|4320.3999|4067.25|3538.75|3615.75|3201.6001|4831.0498|5200.75|4857.3999|4831.0498|4789.75|4677.3999|4479|4581.6001|5138.5498|5412.8999|5328.25|5438.7998|4907.5498|5021.6001|5295.48|5125.73|5056.7998|5130.04|6160.4302|5943.02|5786.4902|6289.7598|6704.7798|6270.8198|6770.9702|7021.4902|7234.3398|6911.7202|6697.75|6093.8599|6131.4399|6237.7998|5982.5|5903.2002|5996.6001|5596.8101|5291.75|4968.6201|4599.77|4714.2598|5201.3599|4923.7598|4898.9302|4778.3301|4586.6899|4250.7202|4225.04|4012.24|3578.8601|4133.1299|4583.1299|4481.5498|4353.5601|4255.2998|4224.7402|4583.2798|4209.1001|4317.0801|4242.4399|4318.3501|4369.4199|4343.8198|4158.75|4128.3701|4054.3101|3948.9399|3834.3201|3777.77|3885.8|3436.1699|2829|2682.3701|2440.3701|2340.3201|2452.55|2286.3701|2185.3799|1989.86|1902.25|1952.73|2107.1101|2264.23|2309.29|2224.03|2316.3401|2593.97|2669.8601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|8333.6504|8189.3501|8606.0996|8699.5996|8842.6504|8395.4004|8261.5498|8671.8496|9187.2998|8561.5|7943.3999|7724.6499|7095.75|8049.3501|8937.2002|8984.9502|8986|9206.8496|9168.9502|8946.9004|8575.5996|7726.75|7861.2002|7029.9502|7351.6499|7435.3999|7132.1001|6539.5|5817.9502|5883.2998|5619.3999|5294.75|4899.5|4625.1499|4436.25|4097.7002|4127.3999|4297.1499|4341.9502|4461.3501|4310.3999|4265.8999|4399|4205.8999|3848.55|4194.1499|4719.2002|4801.4502|4514.6001|5161.7998|5330.75|5078.6499|5250.7002|5340.7002|5135.3501|5292.5|4891.3501|4620.6499|4283.0498|4055.3999|4089.45|3656.7|3535.05|3253.1001|2888.8|2911.3999|2695.7|2419.5|2178.2|1879.45|1924.65|1743.15|2697.55|3019.95|2813.2|2795.1001|2765.25|2680.45|2625.25|2657.45|2993.75|3146.1499|3141.95|3257.3|2872.45|2966.6499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||9711.21|9672.2002|9304.6104|9266.5195|9142.5303|8936.0596|8285.4902|7740.77|7961.1299|7800.02|7828.4199|7525.1099|7215.4302|6960.98|6645.75|6627.8301|6834.0898|7068.9902|7293.8901|7060.4902|6796.3198|7020.8198|6705.6099|6123.4302|6459.71|6777.1001|6803.8901|6528.4199|6822.3301|6843.0601|6677.1499|6873.8398|6859.52|6634.9102|6247.1802|6153.8501|6022.8901|5623.7798|5588.0698|5522.6001|5120.52|5212.0898|4836.5498|4329.2798|4226.79|4236.3398|4074.3601|3818.0601|3520.24|3606.8201|3143.9099|4153.4902|4446.0098|4447.0298|4418.6699|4370.1899|4209.3398|4043.54|4070.4099|4354.54|4425.9102|4361.6802|4368.9399|4051.0601|4080.3201|4161.0898|4127.54|3975.3999|4132.9702|4547.5298|4395.9702|4174.2598|4255.0601|4347.8198|4077.51|4244.46|4440.4399|4349.8599|4196.2798|4188.6899|3928.8401|3970.3501|4011.3899|3801.54|3805.3799|3748.0901|3642.95|3511.02|3362.46|3181.8301|3227.23|3437.02|3367.6799|3404.51|3334.55|3174.4199|3093.8999|2995.3501|2929.1299|2647.7|2885.9399|3068.3899|3050.05|3069.7212|3017.2109|3027.5334|3229.4136|3131.4773|3167.8828|3074.8369|3174.698|3292.6338|3263.1006|3085.1563|3153.9458|3049.2993|2930.061|2906.4468|2825.6958|2814.9302|2640.8813|2391.165|2374.7583|2207.7063|2146.7336|2242.0132|2176.9189|2192.1226|2009.8622|1909.2185|1998.1708|2050.9009|2129.6338|2111.7756|2025.1483|2049.0498|2193.2864|2170.3755|2139.2646|2037.7888|2064.1814|1898.5188|1891.1084|1913.1873|1797.9581|1916.7296|1933.717|1961.2844|1872.8953|1652.0656|1752.5009|1939.4952|1832.8503|1862.9803|2043.9403|2086.2561|2075.0754|2132.4607|2134.7056|1964.9878|2048.4209|2290.0818|2224.2043|2314.2913|2301.2219|2099.969|2072.1211||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||44246.2695|46954.3398|47211.3984|47044.5898|44916.3281|44642.3086|45781.6484|46854.4609|45136.3516|42883.7188|41531.1211|38592.0195|43096.4492|46444.6602|46070.8516|45966.7109|49351.9102|49065.3594|48634.4609|46158.3516|42852.6914|42121.3984|39322.1211|39346.9805|38774.5|36839.2188|34256.4219|31245.0996|32340.7109|31200.5996|30419.75|28776.1992|27100.0508|25492.4297|24065.5898|24157.9609|24642.7305|25314.5|25950.8906|25359.0195|24853.9395|25408.4902|24050.9004|21713.2402|23143.8203|24418.0391|24107.9707|23355.6094|24613.0098|24970.0801|24687.5996|25277.7207|25253.0898|23853.4297|23087.2207|22535.9492|21758.3906|20312.1992|20181.3105|19978.6504|18082.2305|17941.4297|16914.6504|14904.6201|14705.1699|14661.3701|13759.1104|13055.2803|11843.2197|12013.4502|10569.9297|14600.0195|15462.0098|14967.8301|15084.8604|14864.5|14104.1299|13467.5498|13643.3799|14808.3398|15096.1797|14889.4199|15479.6201|14318.3604|14560.0898|15438.4502|15039.3496|14612.5898|14763.2002|16881.3301|16013.4404|15450.9004|16013.8096|17012.0293|15962.5898|16562.5898|17364.1992|17822.4004|16917.4395|16587.9805|15436.0098|15539.79|15389.5703|14644.4805|14625.29|14798.4502|14096.6504|13552.2197|12857.4697|12031.3398|12498.6201|13490.9199|13166.6797|13217.3096|12661.0596|11717.2197|11366.04|11042.9199|10618.9502|9575.0996|10417.2598|11143.0801|10989.7598|10974.5996|10799.2002|10734.4199|11273.0195|10679.9902|10716.0898|10416.29|10592.2197|10810.8496|10738.5898|10372.5801|10270.6104|9834.5996|9530.3496|9298.9004|9188.1904|9378.9502|8467.2197|7323.46|7082.8599|6500.4199|6308.0498|6705.5601|6325.5801|6107.3501|5605.98|5300.3999|5543.1299|5964.5|6389.4702|6344.04|6142.0601|6302.7798|6970.8799|7112.8901|6901.9902|6565.9902|6607.29|6005.02|6012.2798|6153.7202|5907.9502|6315.8501|6346.3799|6386.8198|5871.7002|5135.0498|5627.6899|6297.9902|6129.5898|6273.6001|6915.3101|6854.0498|6910.2402|7094.2598|6873.3999|6373.23|6868.3501|7802.71|7764.02|8302.5596|8084.1401|7596.8398|7407.9102|7149.21|6834.8701|7184.7798|6806.1802|6397.8198|6509.7998|6717.8198|6415.4702|6014.2998|6324.1602|5882.9702|5571.02|5076.3398|5056.7402|3108.8101|2956.23|2758.29|2941.47|3235.05|2885.76|3200.02|4798.29|5742.29|5567.3701|5386.48|6760.54|7138.7402|6427.8198|7680.3901|7766.6201|9789.4902|8553.5596|8135.21|7422.4302|6608.4199|6718.0801|6527.0298|6222.3999|5795.7202|5384.1201|5508.7402|6045.1001|5805.1802|5721.6001|5396.1299|5148.3799|4798.0698|4303.2798|4381.1099|5052.4399|5843.29|5348.6201|4789.75|4716.5298|4427.0298|4175.1899|3771.5601|4196.7002|4064.49|3680.9199|3310.3501|3263.27|3049.6499|3080.73
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||46825.3086|51525.4609|52053.7109|53876.1406|52195.0898|51449.2305|53425.2891|54690.9102|52413.25|47400.3086|46638.1289|43082.8984|49958.3906|55180.6016|55199.8594|54982.8711|57130.9297|56021.5508|55332.2383|52130.4102|47263.6602|47315.9297|43166.3398|45225.1016|45722.5781|42673.7617|40371.6094|36919.1016|37562.2305|37143.6719|35002.3203|32602.1406|30524.8203|28917.0703|26957.0098|27341.1406|28205.8906|28926.7891|29519.6094|28817.5898|28452.9102|28650.8809|27056.3809|24786.4199|26370.8105|28611.9199|28215.6504|26662.3301|29226.7305|29457.7598|27937.3105|27982.8008|28081.7402|26919.9395|26786.6191|25232.1699|23595.9805|21670.1094|20649.3301|20155.3496|17988.1992|18098.1094|16875.1504|14888.0801|14867.3604|14336.1797|13021.7598|12380.75|10892.5996|11101.8398|9608.9199|13709.0098|14667.96|13699.3701|13560.5703|13558.0498|13170.7598|12534.7002|12692.1797|14239.3301|14867.04|14624.5596|15027.3604|13689.8398|13926.2197|14706.6904|14427.1602|14201.3701|14430.6797|17193.1992|16584.1602|16032.1504|17249.4492|18401.6699|16994.3594|18127.9297|18716.7695|19230.7207|18228.8691|17600.4902|16113.6797|15991.6299|16093.5596|15410.5195|15080.21|15372.5098|14433.8604|13690.8096|12935.6602|12046.1299|12329.6504|13561.4902|12780.7998|12648.79|12309.9502|11801.3203|11142.4199|11020.5898|10541.6797|9548.3301|10869.8398|11836.71|11636.4902|11315.3896|11020.8301|10971.2695|11830.7998|11075.3496|11280.5703|10944.0303|10890.4502|11266.4404|11329.2598|11087.0703|11270.79|10930.9502|10681.46|10264.4502|9989.4199|10203.1904|9015.7305|7489.8701|7071.96|6445.04|6263.3501|6551.1299|6099.52|5896.1099|5466.2402|5191.25|5311.0601|5643.52|5943.46|6021.1602|5804.6499|6206.2202|7074.0698|7379.9399|7275.6499|6989.1699|7017.8901|6395.0898|6447.8901|6543.75|6271|6764.6201|6629.3799|6859.9702|6463.2998|5550.1401|6097.2598|6974.6099|6881.0801|7131.48|8305.5801|8156.6001|8235.7197|8715.3096|8175.8901|7817.3198|8477.8203|9670.3096|9744.71|10597.5898|10245.7002|9540.5596|9348.9697|9071.2002|8547.1602|9207.1396|8497.4297|8067.3999|8232.6797|8357.6201|7522.98|7058.7202|7590.04|6997.0298|6205.8301|5740.04|5986.8198|3712.72|3246.6299|3106.01|3339.05|3683.1101|3304.6101|3765.1101|5577.4702|6891.6401|6912.79|6701.96|8133.04|8773.5703|7841.6201|9628.1299|10124.4199|13348.3701|10526.0195|9796.8604|9099.9297|8060.52|8070.6299|7730.3999|7413.0298|6993.8398|6470.5098|6705.9102|7503.5|6892.3198|6647.0801|6392.5898|6161.73|5778.9902|5131.48|5357.04|6364.29|7397.48|6591.6602|6144.48|6225.3501|5943.1099|5567.1699|4952.5|5697.6899|5925.1401|4919.5098|4396.21|4300.8398|3839.25|3726.7
00439|39933|/indices/s-p-bse-100|INDICES:IN|26790.8691|26536.3809|27344.7207|27414.8203|26988.8008|25810.9199|25556.7598|25961.7793|26762.8301|25940.2402|25375.2402|24577.8008|22978.7793|24626.6699|25061.75|25546.6094|25526.3008|27338.5996|26726.5801|26438.8496|25397.7695|23771.0391|23759.6699|23294.0391|22921.2695|22509.1895|22384.8906|20718.7109|19558.0293|20123.3008|19764.9297|20150.3203|19571.3398|18909.4102|18324.9609|17601.6699|17538.1992|17935.75|18425.1699|19081.6992|18405.9395|17574.9805|18222.3906|17530.2793|16014.1299|16887.9199|17574.5098|17723.9395|17043.2695|17618.0391|17625.5098|17319.1504|17921.2695|17880.5703|17375.2109|16108.4805|16009.7197|15822.3301|14833.7695|14863.54|14723.9805|13797.7803|14100.4697|13050.6104|11720.7598|11391.75|11480.9199|11158.96|10410.7598|9697.9004|9951.25|8668.9805|11292.6797|12082.9902|12236.1904|12142.7998|11999.1396|11580.9404|11139.7803|11210.7803|11909.6699|12044.0703|11868.0703|11809.1904|10988.6904|11054.8203|11161.0195|11119.1699|10661.7197|11140.9902|12016.9697|11625.8496|10987.71|11040.7695|11152.9697|10502.6104|10864.9502|11419.0703|11029.7803|10705.4297|10776.46|10172.6396|10315.1602|10432.7598|9852.8604|9928.6504|9669.96|9494.3604|9190.7305|8831.71|8386.6904|8479.6797|8963.8701|8863.71|9021.4502|8856.0098|8429.96|8276.7305|7973.8799|7835.4502|7075.4399|7651.7002|8097.5698|8082.02|8193.8701|8077.4102|8120.9702|8653.3096|8464.0898|8550.5098|8321.5596|8606.5996|8994.46|8903.0996|8369.2695|8644.3701|8383.9102|8015.71|8016.7402|7799.7202|7742.6602|7345.1201|6715.3599|6707.2798|6235.9902|6071.02|6326.7202|6177.75|6270.7202|5723.3999|5447.1499|5707.1602|5802.2998|5991.1099|5941.3501|5678.7002|5720.1001|6091.4902|5975.7402|5908.9702|5620.9902|5701.3901|5251.0698|5229.1602|5279.2202|4942.1299|5268.4102|5315.1499|5406.46|5202.6499|4598.21|4831.73|5334.1401|4995.6699|5062.1699|5531.7002|5686.2598|5638.1602|5795.29|5855.5298|5370.5|5550.0298|6191.5098|5962.8701|6171.1802|6163.8599|5584.0801|5542.8701|5476.7002|5243.9102|5439.8398|5394.1201|5079.9399|5050.54|5353.23|5170.5698|4833.2402|5179.5801|4770.79|4742.3901|4391.46|4419.6802|3366.3|2866.6599|2619.5|2778.3899|2893.0601|2668.26|2873.3101|3881.1101|4420.4102|4343.3198|4077.25|5036.2998|5335.6899|4775.04|5454.8901|5475.75|6469.48|6022.9502|6026.8901|5201.1001|4557.4102|4642.3501|4411.1099|4331.8501|4079.1001|3820.5801|3785.73|4144.6299|4049.8799|4020.01|3830.0901|3670.4299|3441.5901|3144.99|3121.6201|3123.4199|3625.8101|3424.4199|3145.1499|3030.48|2872.8999|2696.9199|2412.5601|2648.6499|2427.2|2361.8501|2204.1399|2089|1921.8|2019.48
00440|39934|/indices/s-p-bse-200|INDICES:IN|11606.6797|11442.7803|11808.4102|11834.8496|11671.2598|11179.79|11048.5098|11248.2803|11592.7002|11235.7998|10957.6396|10603.5|9901.0801|10665.29|10931.0596|11123.3799|11120.8301|11926.9199|11679.2695|11579.8096|11106.3301|10432.2402|10368.9502|10099.5801|9955.3799|9768.2002|9638.9697|8904.9805|8355.2402|8613|8429.8301|8556.6504|8273.5098|7970.6499|7709.4502|7388.6899|7350.71|7574.7402|7851.9902|8117.3999|7851.2002|7522.7402|7800.6201|7465.3999|6812.1099|7176.1802|7485.54|7539.8501|7247.7998|7513.1401|7536.6699|7385.7402|7638.8999|7617.0098|7386.3501|6878.7402|6823.5801|6727.1201|6298.8398|6290.2002|6215.0898|5790.3501|5906.8701|5480.5801|4910.04|4781.6299|4805.5801|4653.04|4356.2998|4040.4199|4140.4102|3609.8301|4718.6201|5041.1699|5078.4399|5046.4902|4983.5698|4794.25|4609.0498|4634.7402|4926.5898|4986.5498|4915.46|4907.5698|4562.5698|4587.5801|4653.6802|4626.5098|4440.1602|4631.6001|5040.98|4870.9502|4608.29|4654.3501|4723.5098|4432.6201|4591.54|4812.21|4678.8599|4527.4399|4541.2598|4280.8799|4334.5801|4381.5298|4149.2202|4165.52|4082.97|3991.8501|3858.8401|3701.1201|3511.05|3558.1699|3772.0801|3719.5601|3768.6001|3692.0801|3513.8|3442.76|3321.6299|3259.3701|2946.8201|3191.1201|3377.51|3365.29|3404.1799|3352.02|3368.4199|3588.95|3499.51|3532.73|3425.03|3537.55|3674.53|3641.1599|3428.0901|3510.28|3392.3899|3251.8401|3233.6499|3144.77|3124.3999|2951.21|2688.05|2681.3501|2494.74|2425.46|2530.5801|2463.8601|2490.49|2281.9299|2167.96|2270.9299|2323.8301|2409.22|2388.98|2287.96|2307.98|2461.1201|2424.3799|2389.51|2276.1499|2307.5801|2135.46|2114.47|2138.1001|2003.1|2136.8201|2157.8899|2190.9199|2097.9399|1850.89|1953.03|2155.5801|2028.27|2061.0801|2256.48|2314.6499|2301.6499|2363.6799|2378.6899|2185.8601|2270.22|2533.8999|2451.45|2541.8501|2530.47|2302.8799|2281.6299|2248.0601|2152.21|2230.1699|2199.5|2071.72|2065.21|2180.25|2105.51|1962.88|2094.9399|1930.45|1909.63|1767.09|1772.8199|1339.38|1140.4301|1044.9399|1107.0601|1156.59|1062.35|1145.6801|1555.7|1782.08|1749.11|1644.1801|2038.22|2157.52|1932.41|2217.47|2230.3899|2656.52|2454.23|2439.8701|2118.8601|1857.7|1894.1801|1804.8101|1766.08|1666.14|1556.72|1545.27|1691.45|1655.74|1645.24|1560.6801|1495.48|1398.6801|1275.5|1271.02|1289.86|1500.48|1412.62|1295.01|1251.26|1186.23|1114.21|999.57|1098.02|1012.28|978.28|923.08|889.31|821.02|867.58
00441|39935|/indices/s-p-bse-500|INDICES:IN|36674.3203|36185.0313|37443.4102|37535.8398|37214.0391|35714.1016|35287.7109|35981.7383|37043.1602|35815.1602|34640.3516|33579.2188|31296.8496|33962.6602|35189.0313|35726.1094|35738.1094|38227.6406|37459.0586|37172.8086|35633.9102|33344.2813|33142.5703|32043.1992|31777.0195|31303.3496|30720.2793|28442.4297|26605.1895|27407.75|26848.7598|27069.0098|26078.6504|25059.6699|24209.3691|23160.0098|23084.7891|23778.4609|24605.7793|25406.7598|24589.5508|23642.4609|24437.2207|23359.6406|21324.5391|22497.6406|23551.6504|23695.0098|22741.6406|23715.2891|23811|23276.8809|23990.0898|23937.5391|23174.2305|21753.6797|21463.0898|21055.1797|19689.5195|19601.9492|19371.25|17975.3008|18300.0996|16995.0098|15215.0098|14851|14890.0596|14346.1797|13438.1396|12414.8496|12721|11098.2305|14627.6201|15649.8096|15667.4404|15567.6699|15387.1299|14810.0195|14234.0703|14324.1201|15291.7002|15517.9004|15293.75|15304.5703|14196.7998|14285.1104|14540.3896|14429|13881.71|14445.8896|15846.2002|15314.8096|14528.54|14765.6904|15047.7305|14125.5303|14670.4902|15347.1904|15002.7305|14493.5801|14485.5703|13610.7002|13762.1299|13897.2305|13178.4502|13199.1504|12979.2402|12631.9004|12176.9502|11659.9404|11036.4404|11195.0898|11912.3496|11700.6504|11834.8896|11585.96|11029.4502|10761.4902|10406.1201|10185.1201|9206.0195|10014.0303|10634.2197|10580.8799|10671.5801|10498.2695|10536.3799|11233.4199|10903.5303|11023.7598|10696.8301|11048.75|11454.3496|11346.2402|10721.6201|10956.1602|10594.8896|10173.2598|10096.0801|9831.5098|9791.3398|9206.0098|8342.1504|8295.2598|7709.75|7499.02|7828.3398|7598.21|7656.6201|7019.96|6673.96|6985.5601|7164.0601|7441.8901|7385.25|7084.96|7163.6899|7665.7402|7581.5698|7472.4502|7118.77|7206.5098|6663.6001|6605.7002|6682.4702|6280.04|6698.5098|6759.6299|6857.2798|6549.3101|5778.6802|6117|6763.2598|6385.7598|6487.2202|7111.3101|7265.3198|7233.8501|7427.1401|7437.2598|6850.3999|7128.29|7961.0601|7722.0498|8036.8799|7984.4502|7289.7402|7205.2202|7092.2002|6782.3701|7042.6802|6919.5498|6518.3799|6509.8999|6842.25|6584.98|6142.4302|6552.75|6044.6099|5940.3799|5492.0298|5520.25|4140.4199|3523.53|3232.1101|3426.76|3596.8501|3295.6001|3570.0701|4897.5898|5631.5098|5525.77|5215.3701|6474.9702|6885.0298|6157.27|7108.1201|7160.0298|8592.4297|7865.98|7785.2202|6773.54|5950.1099|6063.2002|5781.3701|5646.8999|5311.0298|4955.3901|4938.0801|5408.71|5270.7598|5227.73|4957.3701|4739.6699|4423.8799|4029.4299|4029.97|4157.9302|4829.73|4516.73|4130.0698|4004.96|3795.96|3568.3701|3198.6899|3521.8301|3273|3124.78|2928.3101|2829.2|2610.5|2734.6599
00442|28869|/indices/ftse-singapore|INDICES:SG|515.46|505.91|480.76|469.66|460.86|445.47|444.3|436.45|416.64|410.37|403.92|419.76|411.41|405.86|398.52|394.12|376.53|381.98|365.71|367.01|353.13|353.8|350.46|342.96|331.86|334.71|344.82|327.03|324.67|338.63|340.82|356.83|337.01|332.31|344.17|342.88|342.06|352.59|339.91|346.22|325.93|328.15|338.15|337.43|325.47|339.33|355.11|359.01|337.97|338.61|326.69|316.19|331.43|321.87|318.35|329.4|323.11|327.24|333.31|326.16|308.21|300.83|296.7|293.38|253.63|261.44|268.05|267.41|272.99|266.42|275.32|256.51|314.46|330.59|336.67|332.28|336.3|324.95|321.89|338.99|339.96|314.08|344.69|324.85|321.72|321.37|308.65|314.78|308.68|333.74|327.96|336.21|333.57|353.39|374.45|354.22|361.26|363.15|347.58|347.93|339.31|321.96|325.53|330.78|319.63|317.8|313.36|313.82|307.18|301.55|285.74|288.93|275.89|281.49|276.73|281.67|281.46|276.73|283.73|285.01|266.34|260.78|286.11|283.38|297.78|277.06|287.39|316.78|329.35|334.83|348.3|340.81|337.48|336.39|335.91|333.68|325.12|326.43|333.29|339.9|327.14|329.2|325.04|315.94|310.57|303.66|320.89|323.73|326.2|318.59|304.24|323.64|311.89|326.25|337.47|329.05|324.95|325.58|316.46|308.08|302.86|308.33|303.66|306.08|290.28|277.87|299.93|304.85|303.85|292.55|265.36|271.03|288.16|271.12|291.22|323.3|314.75|321.4|326.77|320.66|308.88|327.31|329.33|324.29|323.28|319.27|303.52|309.63|293.86|285.21|308.55|299.24|288.2|284.89|300.19|282.76|272.98|275.53|267.62|276.72|241.19|242.47|197.12|174.68|164.83|180.46|182.36|177.85|180.03|245.78|289.49|310.19|314.3|341.91|335.39|323.35|323.32|316.39|370.02|370.46|399.85|390.75|358.69|375.2|376.77|370.32|353.88|339.56|324.1|323.02|309.48|293.65|277.81|262.73|252.87|246.42|247.32|240.59|263.44|255.33|249.24|242.69|234.98|229.24|221.63|228.98|225.9|233.44|221.13|212.74|208.75|210.59
00443|100148|/indices/simsci|INDICES:SG|465.42|457.3|445.81|443.89|447.51|444.84|444.03|424.92|409.83|406.74|388.87|401.42|395.25|386.96|372.53|370.38|340.43|341.34|320.68|318.34|313.2|309.75|304.24|292.05|280.23|276.74|285.79|269.89|272.52|284.83|282.94|309.3|288.35|283.82|301.92|306.39|295.42|304.74|289.38|298.49|277.89|281.99|289.69|296.02|281.21|299.38|312.89|333.68|332.95|336|338.61|344.22|367.23|354.84|352.17|363.13|355.78|358.85|364.79|358.62|337.84|328.65|324.39|320.28|275.56|283.77|291.64|291.32|297.07|290.69|302.62|282.52|345.83|364.18|372.16|367.58|371.82|358.63|355.62|377.15|378.29|348.94|385.12|361.59|358.41|357.47|342.92|349.27|342.64|370.05|363.82|371.63|368.1|390.12|415.96|390.33|399.66|403.69|387.65|388.59|378.91|359.78|364.84|371.8|358.96|356.56|350.19|350.58|343.28|338.02|320.21|324.12|308.44|315.17|310.08|316.67|317.08|310.77|319.27|321.05|300.33|294.29|322.7|319.56|336.3|312.33|324.27|358.28|373|378.69|394.04|385.83|381.85|380.24|380.73|377.78|368.31|370.16|377.64|386.08|370.85|373.72|369.31|359.4|352.95|344.75|364.79|368.11|370.01|361.62|344.93|368.09|354.14|370.54|382.6|375.07|369.11|369.08|359.3|349.7|344.01|351.4|347.16|351.15|332.14|318.18|343.1|348.4|347.58|334.31|301.77|307.35|327.02|308.23|330.34|369.96|360.6|368.44|374.7|368.45|354.36|375.97|377.21|371.77|370.4|364.66|347.99|354.29|337.32|326.43|352.94|342.72|330.68|327.87|349.01|327.73|316.08|321.28|310.58|321.82|279.58|280.48|231.55|205.15|192.47|211.68|214.09|211.26|214.38|291.67|339.17|359.77|360.49|391.34|390.54|375.34|373.18|364.84|423.95|427.11|464.2|455.59|418.53|437.81|437.16|432.9|412.73|397.81|379.74|379.29|364.69|345.71|326.86|307.74|296.01|290.31|290.77|282.93|311.36|300.76|294.42|287.04|278.51|272.68|262.68|272.51|269.26|279.81|264.17|255.4|251.13|254
00444|37426|/indices/kospi|INDICES:KR|5808.5298|5224.3599|4214.1699|3926.5901|4107.5|3424.6001|3186.01|3245.4399|3071.7|2697.6699|2556.6101|2481.1201|2532.78|2517.3701|2399.49|2455.9099|2556.1499|2593.27|2674.3101|2770.6899|2797.8201|2636.52|2692.0601|2746.6299|2642.3601|2497.0901|2655.28|2535.29|2277.99|2465.0701|2556.27|2632.5801|2564.28|2577.1201|2501.53|2476.8601|2412.8501|2425.0801|2236.3999|2472.53|2293.6101|2155.49|2472.05|2451.5|2332.6399|2685.8999|2695.05|2757.6499|2699.1799|2663.3401|2977.6499|2839.01|2970.6799|3068.8201|3199.27|3202.3201|3296.6799|3203.9199|3147.8601|3061.4199|3012.95|2976.21|2873.47|2591.3401|2267.1499|2327.8899|2326.1699|2249.3701|2108.3301|2029.6|1947.5601|1754.64|1987.01|2119.01|2197.6699|2087.96|2083.48|2063.05|1967.79|2024.55|2130.6201|2041.74|2203.5901|2140.6699|2195.4399|2204.8501|2041.04|2096.8601|2029.6899|2343.0701|2322.8799|2295.26|2326.1299|2423.01|2515.3799|2445.8501|2427.3601|2566.46|2467.49|2476.3701|2523.4299|2394.47|2363.1899|2402.71|2391.79|2347.3799|2205.4399|2160.23|2091.6399|2067.5701|2026.46|1983.48|2008.1899|2043.63|2034.65|2016.1899|1970.35|1983.4|1994.15|1995.85|1916.66|1912.0601|1961.3101|1991.97|2029.47|1962.8101|1941.49|2030.16|2074.2|2114.8|2127.1699|2041.03|1985.8|1949.26|1915.59|1980.78|1964.4301|2020.09|2068.54|2076.1201|2002.21|1994.96|1961.79|1985.61|1979.99|1941.15|2011.34|2044.87|2030.09|1996.96|1926.36|1914.03|1863.3199|2001.05|1963.95|2004.89|2026.49|1961.9399|1997.05|1932.9|1912.0601|1996.21|1905.12|1881.99|1854.01|1843.47|1981.99|2014.04|2030.25|1955.79|1825.74|1847.51|1909.03|1769.65|1880.11|2133.21|2100.6899|2142.47|2192.3601|2106.7|1939.3|2069.73|2051|1904.63|1882.95|1872.8101|1742.75|1759.33|1698.29|1641.25|1741.5601|1692.85|1594.58|1602.4301|1682.77|1555.6|1580.6899|1673.14|1591.85|1557.29|1390.0699|1395.89|1369.36|1206.26|1063.03|1162.11|1124.47|1076.0699|1113.0601|1448.0601|1474.24|1594.67|1674.92|1852.02|1825.47|1703.99|1711.62|1624.6801|1897.13|1906|2064.8501|1946.48|1873.24|1933.27|1743.6|1700.91|1542.24|1452.55|1417.34|1360.23|1434.46|1432.21|1364.55|1371.41|1352.74|1297.8199|1295.15|1317.7|1419.73|1359.6|1371.59|1399.83|1379.37|1297.4399|1158.11|1221.01|1083.33|1111.29|1008.16|970.21|911.3|965.68
00445|49661|/indices/kospi-50|INDICES:KR|6248.1401|5612.0498|4365.52|3922.0601|4101.54|3284.6001|2932.5801|2985.6299|2807.26|2426.5901|2318.73|2304.72|2307.6799|2314.5|2213.3201|2269.46|2344.5801|2385.1599|2496.9199|2633.21|2666.2|2466.5|2523.1001|2607.1299|2475.0901|2326.71|2483.3201|2341.29|2108.1101|2249.01|2309.6499|2397.1899|2337.45|2357.3601|2252.3601|2220.9199|2168.5601|2183.8601|1983.7|2206.8|2064.24|1926.97|2202.27|2215.3701|2088.8799|2422.8601|2431.6001|2515.99|2496.8501|2501.1001|2755.6399|2626.1399|2697.46|2771.9199|2919.1001|2949.9399|3056.0601|2964.6599|2940.72|2902.8101|2885.52|2849.47|2725.2|2408.6399|2099.01|2158.75|2150.8601|2086.03|1959.45|1859.4301|1783.8101|1648.2|1857.1|1965.61|2010.91|1886.1801|1880.3199|1853.6|1750.36|1796.13|1856.21|1761.47|1901.1899|1837.13|1884.17|1902.8101|1723.22|1795.7|1770.64|1992.62|2003.55|1986.26|1990.0601|2059.8799|2165.77|2114.3|2100.8401|2221.4399|2191.53|2192.8799|2271.1799|2143.75|2057.7|2095.1799|2072.8201|2007.35|1904.9|1856.45|1774.97|1779.1|1710.64|1668.76|1670.2|1661.76|1657.89|1608.62|1555.47|1540.9301|1544.4301|1557.22|1479.9301|1445.1801|1511.4301|1536.5|1569.58|1467.45|1426.79|1501.83|1560.1|1627.4399|1676.15|1636.78|1611.67|1611.74|1581.47|1644.3|1615.26|1642.9|1709.76|1753.79|1696.26|1697.65|1661.78|1680.03|1687.42|1648.87|1734.89|1776.99|1752.01|1706.6801|1652.99|1611.5699|1585.84|1712.1801|1666.92|1725.39|1760.52|1691.49|1730.3101|1664.59|1631.49|1712.87|1631.85|1647.64|1597.29|1600.64|1745.65|1743.6899|1741.13|1668.4|1544.8199|1560.03|1609.48|1483.01|1528.23|1759.78|1763.26|1829.35|1889.16|1815.4301|1677.6899|1776.97|1769.42|1616.05|1559.4399|1559.26|1462.66|1498.58|1442.36|1414.4301|1517.77|1475.24|1384.73|1403.04|1470.01|1353.59|1369.67|1459.76|1376.5|1350.85|1170.1899|1161.35|1145.63|1038.21|915.5|1004.79|970.04|942.33|1002.38|1235.46|1248.79|1342.53|1409.51|1574.99|1549.27|1426.65|1416.3199|1382.74|1582.04|1573.9301|1670.12|1606.05|1542.01|1592.27|1465.28|1429.13|1346.5699|1289.51|1269.46|1223.59|1276.05|1270.53|1224.04|1240.89|1228.14|1184.66|1175.02|1191.13|1276.86|1224.6|1233.97|1262.51|1235.2|1151.5699|1040.49|1105.37|989.49|1016.56|910.88|885.78|832.59|881.45
00446|29072|/indices/ftse-korea|INDICES:KR|931.81|833.64|654.56|595.39|625.12|506.66|458.16|466.43|438|383.62|366.43|361.18|365.43|364.99|348.24|357.72|374.28|383.4|404.05|425.7|427.12|397.36|409.96|423.04|399.95|375.18|400.57|378.11|340.98|365.95|374.95|390.43|379.34|381.3|367.53|360.79|351.36|352.3|322.31|357.19|335.8|312.36|358.5|359.64|340.45|392.18|391.28|402.77|400.51|398.2|437.16|412.69|427.57|442.84|463.46|467.72|484.82|473.36|469.66|463.06|458.25|454.17|435.29|383.13|332.2|340.15|336.67|330.05|309.84|295.73|284.5|262.67|297.21|314.7|323.06|303.37|303.51|298.38|282.46|290.28|302.26|287.61|310.94|301.22|308.88|311.89|283.45|294.1|288.51|327.63|327.96|324.28|327.38|340.02|356.01|345.85|343.72|363.58|351.44|350.44|360.02|339.69|327.76|334.07|330.96|321.42|302.33|293.86|283|282.09|272.38|265.82|267.37|267.2|267.26|260.41|252.12|250.74|251.78|253.21|240.04|238.34|247.28|251.65|256.54|240.46|235.53|247.49|255.7|264.69|271.94|263.07|257.95|255.67|251.17|262.26|260.08|266.91|277.04|281.76|271.72|271.06|265.4|268.67|269.11|263.31|275.8|281.42|278.81|272|262.48|257.24|251.1|270.08|263.36|272.75|278.42|267.97|274.67|263.43|258.63|271.31|258.97|259.45|253.4|253.79|273.97|274.54|274.37|262.75|243.69|246.12|254.25|234.76|244.97|279.58|277.58|285.79|293.82|282.71|259.82|276.44|273.61|250.49|242.82|243.19|227.36|230.01|220.72|214.46|228.57|221.81|208.01|210.35|222|204.41|205.92|219.64|207.52|202.19|177.46|177.05|174.37|154.53|135.23|148.27|143.3|138.26|145.6|183.15|184.48|200.34|209.58|234.14|231.46|214.14|212.24|204.7|235.96|235.33|254.43|241.45|229.65|235.74|213.08|208.11|191.65|182.26|178.59|170.96|178.26|178.39|171.06|172.49|169.7|164.19|162.68|165.18|178.12|170.44|171.3|176.16|170.85|158.61|142.12|151.19|134.56|137.45|123.44|120.01|112.99|120.84
00447|38016|/indices/kosdaq|INDICES:KR|1154|1149.4399|925.47|912.67|900.42|841.99|796.91|805.24|781.5|734.35|717.24|672.85|743.96|728.29|678.19|678.19|743.06|763.88|767.66|803.15|840.44|839.98|868.93|905.5|862.96|799.24|866.57|831.68|736.1|841.02|928.4|935.97|868.24|856.94|842.83|847.52|791.6|740.49|679.29|729.54|695.33|672.65|807.04|803.62|745.44|893.36|904.75|944.53|881.07|872.87|1033.98|965.63|992.33|1003.27|1038.33|1031.14|1029.96|981.78|983.45|956.17|913.94|928.73|968.42|886.11|792.65|848.15|848.24|815.3|737.97|713.68|645.18|569.07|610.73|642.48|669.83|632.99|658.52|621.76|610.55|630.18|690.53|696.47|754.74|729.31|731.25|716.86|675.65|695.76|648.67|822.27|816.97|775.52|818.22|879.66|875.95|871.09|857.06|913.57|798.42|771.42|694.2|652.82|657.83|650.47|669.04|652.04|628.24|619.28|612.2|616.13|631.44|596.11|624.68|681.21|663.69|706.24|675.09|698.45|699.77|688.38|651.62|682.8|682.35|688.38|683.63|678.48|687.11|725.06|742.27|711.39|689.01|650.49|624.56|591.58|542.97|545.08|558.7|573.22|570.2|536.32|537.06|546.53|559.34|541.58|528.96|515.2|499.99|517.06|532.44|534.89|516.74|554.31|519.06|577.87|563.87|555.02|535.87|503.67|496.32|499.37|508.31|523.78|508.35|467.61|489.16|471.94|478.89|519.56|542.3|513.99|500.18|492.81|490.69|449.66|493.44|536.05|479.55|484.54|511|525.42|504.46|521.38|510.69|498.39|526.45|492.75|464.71|481.45|489.98|489.42|523.75|515.74|507.03|496.57|513.57|464.32|486.46|505.94|514.7|504.35|485.15|528.8|500.98|421.44|363.21|364.9|332.05|307.48|308.03|440.77|470.28|539.44|590.19|652.15|647.02|644.45|655.94|608.84|704.23|741.84|810.07|794.56|775.13|811.52|778.69|747.87|675.88|648.99|600.93|576.37|606.15|622.17|586.1|600.42|572.83|557.66|590.68|630.5|685.44|665.21|682.36|690.24|701.79|712.39|587.46|571.95|503.95|546.68|503.21|471.48|424.4|455.03
00448|980237|/indices/kosdaq-100|INDICES:KR|2946.1201|2990.03|2251.29|2311.1101|2239.99|2018.66|1918.37|1923.8101|1817.3101|1697.09|1668.88|1584.5699|1803.08|1758.66|1613.4399|1605.78|1816.59|1845.79|1861.42|1915.96|1953.62|1923.3|2056.78|2186.71|2018.23|1778.35|2030.16|1945.22|1652.62|1934.11|2179.6201|2283.5701|1899.83|1881.08|1893.66|1847.53|1646.4301|1456.4301|1360.0699|1458.59|1416.59|1343.38|1612.65|1610.49|1491.64|1780.25|1761.46|1882.4399|1778.4|1743.7|2187.2|2115.9099|2058.3401|2093.4199|2135.0701|2041.12|2033.2|1937.02|1943.23|1963.52|1873.35|1966.29|2110.46|1845.7|1639.84|1773.26|1802.33|1728.09|1581.0601|1476.1|1333.11|1232.95|1239.22|1284.25|1371.39|1272.26|1371.29|1221.24|1206.03|1262.23|1349.8|1411.33|1583.5|1564.87|1620.49|1557.47|1526.66|1570.1899|1474.92|1833.22|1799.25|1664.99|1806.4|1900.77|1867.29|1922.33|1869.5601|2040.8199|1753.2|1665.39|1522.28|1388.01|1346.1|1314.12|1343.05|1292.46|1227.6899|1205.3101|1194.28|1166.99|1194.6|1137.53|1191.89|1275.41|1258.99|1344.89|1321.16|1402.97|1402.02|1418.22|1373.9399|1477.22|1448.45|1458.8|1426.22|1432.78|1506.02|1540.75|1564.38|1482.97|1449.91|1371.6899|1330.85|1271.34|1187.8199|1196.63|1229.96|1272.36|1270.03|1177.78|1178.65|1191.55|1218.1801|1174.9|1170.39|1154.52|1117.89|1151.6|1177.1|1190.05|1140.42|1246.85|1140.95|1241.5699|1221.87|1233.39|1196.4301|1121.95|1122.63|1107.99|1128.92|1164.02|1152.4399|1055.77|1112.95|1095.3199|1081.22|1168.85|1216.49|1194.59|1172.0601|1189.4399|1214.3101|1141|1233.05|1334.1899|1190.35|1189.67|1237.64|1279.26|1220.9399|1273.22|1247.38|1234.1|1286.21|1214.9301|1116.12|1156.77|1181.5699|1169.15|1231.5|1197.64|1165.35|1153.47|1217.76|1127.99|1164.9|1193.8|1190.76|1159.01|1131.42|1266.24|1201.99|1038.13|894.18|919.73|828.16|764.98|766.49|1051.9|1104.34|1252.55|1388.5|1554.1|1535.75|1524.51|1523.5|1422.66|1666.4|1772.42|1917.22|1735.0699|1632.95|1691|1628.8|1569.3101|1408.88|1336.61|1264.74|1207.55|1290.5699|1298.34|1215.17|1246.61|1193.4399|1169.23|1243.61|1303.15|1376.25|1309.39||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|6600.23|5897.0801|4620.9902|4196.3101|4400.8599|3572.4299|3220.6001|3280.71|3096.8101|2684.77|2540.5901|2504.53|2515.04|2514.5|2395.4199|2456.8601|2552.24|2595.5701|2722.3601|2862.24|2889.55|2683.29|2746.8899|2833.21|2694.48|2536.71|2701.73|2550.5701|2302.1201|2459.9299|2520.95|2606.3601|2545.6699|2561.1899|2459.23|2423.1299|2369.3799|2387.23|2184.5601|2418.02|2261.28|2117.6499|2424.1001|2434.71|2309.98|2664.55|2667.1599|2749.6899|2725.8301|2709.3601|2976.54|2821.3899|2926.4099|3017.1699|3169.8601|3199.74|3319.53|3235.01|3205.3601|3162.1001|3132.45|3096.25|2974.0601|2644.8301|2308.8|2370.28|2356.1599|2292.27|2155.3101|2061.98|1983.03|1824.98|2065.25|2189.1699|2253.74|2118.54|2110.96|2091.1001|1976.51|2032.3|2114.72|2007.85|2165.4399|2097.0601|2152.1399|2169.79|1979.09|2056.23|2010.67|2276.03|2276.6201|2257.55|2271.6299|2351.1201|2456.3301|2389.6399|2374.79|2524.97|2472.6799|2475.1399|2549.2|2415.0901|2342.26|2391.54|2368.3601|2306.29|2176.4299|2123.3301|2038.5|2029.75|1960.74|1917.95|1929.03|1927.6801|1924.39|1876.09|1815.74|1808.9399|1821.05|1825.8101|1739.52|1713.3|1782.88|1812.27|1857.5699|1752.78|1718.9|1807.71|1867.77|1936.97|1990.63|1927.61|1890.27|1881.4399|1842.99|1917.47|1890.26|1933.8|2004.3|2041.6899|1971.49|1967.2|1928.15|1951.39|1955.26|1913.71|2006.3199|2046.9399|2025.09|1977.35|1910.21|1874.23|1835.38|1980.27|1933.75|1994.02|2033.29|1958.36|2001.6801|1926.62|1892.15|1984.5699|1895.1801|1895.3|1851.85|1849.74|2004.38|2014.4301|2013.09|1932.33|1790.9|1811.84|1874.74|1728.2|1804.76|2065.8701|2056.04|2119.48|2176.23|2092.03|1923.12|2045.39|2033.25|1868.86|1811.77|1815.67|1698.52|1717.6|1651.78|1606.13|1708.38|1659.14|1560.23|1575.85|1659.25|1531.4301|1544.63|1642.09|1545.5699|1510.79|1326.3199|1320.99|1297.0601|1160.76|1022.18|1122.58|1084.76|1045.12|1100.37|1381.29|1397.89|1505.8|1574.24|1748.17|1727.8199|1595.55|1589.24|1532.8199|1769.98|1764.4301|1897.84|1813.9301|1745.63|1790.66|1629.11|1593.3|1473.24|1397|1368.8199|1314.99|1380.0699|1376.6801|1319.77|1330.85|1313.79|1264.67|1255.62|1277.0601|1372.01|1311.64|1321.33|1348.3199|1320.34|1228.0699|1104.27|1171.84|1044.27|1069.75|961.79|932.65|878.52|931.13
00450|37427|/indices/kospi-200|INDICES:KR|859.59|768.41|605.98|554|579.46|474.03|430.12|438.6|414.6|359.62|338.74|332.4|334.27|333.36|317.82|325.45|339.32|344.76|361.55|380.49|384.02|358.21|365.13|374.63|355.57|336.24|357.99|338.43|305.56|326.71|334.75|345.62|337.95|339.12|326.46|322.03|314.8|317.26|291.1|321|299.58|281.36|322.96|323.31|307.2|354.54|355.08|365.61|361.54|357.98|394.19|373.24|388.47|401.3|419.79|423.91|438.84|427.91|422.36|415.04|409.91|404.56|389.29|346.05|301.6|309.44|307.14|299.32|280.09|268.32|258.15|236.82|268.02|284.53|293.77|276.78|275.82|273.55|259|266.34|277.5|263.89|284.92|276.48|283.8|285.89|261.98|271.35|264.01|300.51|300.07|297.45|299.66|310.92|323.56|314.61|312.86|333.38|324.74|325.25|333.57|316.27|308.28|314.6|311.76|304.67|287.21|280.64|270.06|268.09|260.01|254.26|255.93|257.49|256.87|251.48|244.14|243.63|245.2|245.86|234.63|232.1|240.38|244.24|249.41|236.71|232.8|244.3|252.27|260.39|266.42|257.28|251.46|249.88|244.05|253.7|250.45|256.77|265.41|269.68|260.56|259.94|255.33|258.11|258.41|252.89|264.24|269.57|266.91|260.91|251.74|247.99|242.27|261.47|255.72|263.39|268.01|258.07|263.92|254.25|250.18|262.49|250.56|250.08|244.9|244.05|264.35|266.58|267.13|256.9|238.08|241.19|249.88|230.41|242.16|277.11|275.17|282.76|290.39|278.87|256.36|273.12|271.19|249.64|242.98|242.95|226.81|229.25|220.85|214.34|227.95|221.58|208.36|210.34|221.86|204.75|206.81|219.75|207.44|202.96|178.99|178.7|176|157.01|138.07|151.33|146.35|140.66|147.5|186.62|188.96|204.12|213.52|237.46|235|217.65|216.85|207.77|241.27|241.91|260.42|247.2|238.28|244.32|221.31|216.45|198.55|187.6|183.2|175.99|185.39|184.96|176.84|178.05|175.44|168.51|167.45|171.01|184.1|176.21|177.45|180.65|177.43|165.95|148.84|157.55|140.09|143.32|129.43|124.84|117.58|124.78
00451|49664|/indices/kospi-large-sized|INDICES:KR|6148.6001|5526.3301|4377.5698|4043.95|4259.75|3473.6599|3198.6001|3257.1799|3068.8501|2675.1299|2543.1101|2479.8101|2518.5901|2514.05|2389.1499|2447.96|2542.0801|2584.8401|2677.8201|2775.97|2787.28|2602.0701|2680.1299|2760.4399|2640.0801|2486.6899|2650.6101|2520.6499|2262.21|2452.05|2537.3301|2624.8|2555.8101|2580.53|2490.1499|2451.0601|2385.78|2402.4399|2203.4399|2460.29|2288.77|2126.99|2430.78|2419.01|2290.0901|2638.3999|2635.3101|2714.02|2665.5|2644.1799|2905.03|2753.1799|2856.0601|2949.27|3093.99|3120.5801|3234.0601|3151.6499|3111|3051.1101|3012.29|2982.04|2859.22|2546.9199|2225.23|2282.98|2276.1001|2209.6499|2091.1699|1999.13|1919.5601|1751.12|1980.75|2105.45|2173.71|2052.75|2049.1899|2023.92|1919.65|1977.02|2065.3601|1968.83|2120.0901|2059.4299|2117.28|2128.3101|1958.6899|2018.17|1974.92|2248.0601|2232.3401|2210.3601|2228.48|2306.2|2420.7|2363.1399|2343.76|2486.6001|2419.1101|2424.5701|2496.26|2361.49|2303.6899|2348.4399|2329.3601|2275.3301|2134.1101|2087.6499|2010.33|1995.73|1941.33|1902.01|1923.26|1934.36|1928.53|1894.28|1847.22|1851.3199|1859.0699|1874.17|1794.66|1776.84|1836.84|1865.13|1905.17|1816.37|1771.02|1862.97|1909.79|1970.48|2012.74|1940.5601|1897.54|1890.28|1852.8101|1929.1801|1900.0601|1951.5699|2013.26|2037.63|1963.05|1958.55|1920.88|1945.78|1945.61|1910.21|1995.67|2031.24|2010.42|1968.47|1901.78|1869.5|1825.3|1957.26|1916.37|1975.9301|2015.1|1946.5|1991.0699|1920.61|1890.76|1979.3|1891.52|1883.35|1843.1|1837.98|1983.1801|1999.77|2000.6801|1923.53|1783.0601|1805.89|1869.15|1726.04|1817.11|2077.8999|2070.23|2129.6899|2179.6399|2094.3701|1925.3199|2056.98|2039.99|1881.89|1836.0601|1837.6801|1709.41|1726.39|1660.4399|1608|1709.5|1655.6|1554.23|1569|1643.8199|1518.13|1537.55|1631.88|1539.0601|1504.72|1330.23|1328.26|1304.79|1163.37|1026|1134.61|1094.5601|1051.02|1099.6899|1408.04|1427.3|1544.5601|1614.75|1804.9|1780.91|1657.05|1644.04|1577.27|1828.24|1821.79|1953.54|1854.0601|1783.41|1833.91|1674.9|1632.35|1499.21|1422.62|1394.36|1337.62|1405.02|1400.27|1341.76|1351.79|1339.1899|1287.61|1280.61|1297.29|1393.76|1333.9301|1343.54|1374.02|1347.45|1253.91|1123.23|1193.74|1066.3199|1091.79|986.67|960.25|902.01|953.39
00452|49665|/indices/kospi-medium-sized|INDICES:KR|4620.73|4154.1899|3722.53|3749|3750.53|3535.9399|3474.3301|3538.8899|3385.3999|3074.03|2855.8401|2720.1101|2852.9399|2768.3301|2657.8401|2728.27|2882.45|2883|2914.9199|2986.1599|3097.74|3054.5601|2967|2863.0701|2809.5801|2708.6499|2786.6899|2739.02|2524.48|2715.02|2821.74|2855.73|2755.3701|2715.98|2727.54|2816.3799|2739.23|2742.8|2597.8799|2721.96|2491.53|2477.26|2879.4399|2804.21|2748.79|3131.48|3181.97|3199.95|3106.77|2977.3701|3296.4199|3091.8799|3429.6299|3547.21|3564.9399|3609.72|3633.23|3542.54|3375.04|3193.49|3076.8701|2968.6699|2953.99|2779.5|2439.1201|2477.6499|2518.05|2347.3999|2110.8899|2102.3999|2015.8199|1704.4301|1924.64|2082.49|2238.1899|2188.4099|2169.3201|2171.97|2116.1001|2174.6299|2349.3201|2316.5901|2556.46|2503.5901|2542.8301|2520.52|2423.77|2452.8101|2242.6499|2745.3501|2684.5701|2649.22|2749.5|2905.48|2881.0701|2763.6699|2783.51|2999.1699|2735.1599|2759.28|2667.27|2561.71|2693.49|2736.8601|2767.6899|2783.54|2608.8401|2552.3201|2539.1599|2445.1101|2491.21|2439.1599|2485.45|2645.9099|2629.5701|2670.8|2639.95|2708.3799|2742.76|2670.29|2581.75|2669.0801|2693.76|2716.1201|2726.46|2797.24|2866.97|2927.1299|2954.2|2835.75|2736.51|2572.76|2442.8601|2318.8999|2224.46|2255.73|2277.96|2369.04|2355.01|2266.24|2202.01|2167.51|2180.97|2225.2|2211.1799|2168.9199|2170.6799|2180.1399|2191.1299|2198.1101|2090.0901|2195.8899|2104.22|2276.9099|2278.6799|2218.51|2138.47|2102.8101|2096.98|2048.8101|2075.03|2147.3999|2031.4301|1917.97|1967.23|1921.48|2015.5601|2145.45|2262.6699|2233.3899|2124.8601|2159.01|2221.4299|2082.6499|2348.53|2601.8501|2431.23|2353.1101|2402.23|2318.46|2154.4199|2331.78|2266.3201|2161.4299|2247.9399|2151.6599|1949.51|1953.0601|1928.13|1810.13|1890.6801|1902.9399|1834.04|1827.85|1986.6|1850.14|1928.9399|2016.95|2000.0601|1974.3|1840.46|1900.29|1861.3101|1537.05|1357.1801|1398.28|1397.04|1289.29|1236.95|1810.38|1888.34|2044.65|2214.4299|2305.9199|2271.29|2142.3601|2279.3899|2069.1299|2445.1101|2524.1201|2851.75|2687.3|2645.6899|2732.05|2271.29|2217.5601|1856.77|1657.2|1579.1899|1517.99|1667.41|1684.49|1547.59|1525.5699|1460.1899|1368.36|1387.6|1488|1636.99|1546.8199|1540.41|1542.13|1578.17|1586.85|1394.47|1417.3199|1198.59|1230.37|1163.36|1022.34|964.42|1023.21
00453|49662|/indices/kospi-small-sized|INDICES:KR|2907.8701|2650.3501|2517.45|2478.47|2454.49|2448.1799|2431.0701|2489.4299|2480.3899|2346.4399|2214.28|2073.1001|2170.8601|2127.3201|2094.1599|2094.6699|2181.6799|2230.6101|2241.6499|2330.3899|2403.25|2365.3201|2347.1101|2329.3301|2314.8|2255.3899|2286.3899|2270.22|2144.78|2268.3501|2405.8301|2390.95|2397.51|2351.5801|2316.6499|2272.05|2250.1799|2218.51|2086.6799|2241.8301|2047.46|2014.08|2358.8201|2314.1699|2214.1799|2595.77|2709.8101|2618.5|2486.3301|2346.6499|2577.1499|2362.6201|2709.6799|2770.4299|2745.3999|2814.8999|2880.01|2731.5|2661.29|2442.29|2270.5901|2216.1899|2210.75|2144.27|1917.03|1964.79|1938.47|1862.67|1725.09|1727.72|1641.5|1374.8|1594.3|1730.3101|1810.1899|1773.89|1785.62|1813.96|1782.46|1819.3199|2015.1899|1939.09|2051.8899|1963.5|1989.04|2044.54|1868.16|1910.76|1787.25|2224.1399|2205.3601|2111.0901|2193.6799|2435.8701|2384.05|2250.71|2167.8101|2271.74|2033.49|2089.49|2011.55|1980.84|2092.3799|2084.6399|2161.1399|2156.8601|2075.4099|2085.1599|2061.25|2049.5801|2054.29|1970.09|2016.1899|2161.5701|2114.46|2203.3601|2131.6001|2158.3799|2173.1599|2108.8799|2005.36|2014.9301|2045.85|2097.6899|2128.74|2153.4299|2122.75|2264.5701|2260.7|2260.3201|2174.3701|2056.1499|1895.38|1769.45|1703.33|1725.86|1801.14|1832.46|1802.22|1742.45|1675.58|1694.03|1644.0699|1593.92|1519.35|1451.52|1405.84|1440.39|1446.4301|1469.1899|1444.5699|1496.51|1444.28|1560.38|1509.87|1436.77|1382.36|1357.66|1300.8199|1320.83|1344.11|1360.51|1291.33|1223.65|1252.46|1229.04|1311.29|1392.4399|1460.62|1323.21|1273.37|1208.11|1241.3199|1162.84|1318.73|1448.42|1330.3101|1321.96|1361.92|1348|1283.86|1356.75|1348.88|1320.1801|1403.36|1296.47|1217.5699|1243.45|1220.75|1187.96|1253.91|1208.76|1148.47|1112.71|1161.95|1079.87|1124.53|1168.85|1203.53|1163.15|1102.91|1124.29|1101.75|895.77|785.05|789.1|754.07|709.85|710.26|1003.16|1079.12|1191.26|1284.73|1323.1899|1273.0601|1245.0699|1308.6801|1207.73|1357.13|1354.25|1485.74|1554.78|1516.21|1548.4301|1362.3101|1330.08|1141.47|1052.3101|981.46|940.85|974.4|1006.63|920.41|936.05|891.42|853.47|876.34|916.8|1007.92|960.79|970.99|970.27|991.11|1012.68|855.32|820.18|693.28|738.05|652.59|577.59|552.63|574.27
00454|49659|/indices/krx-100|INDICES:KR|13522.0303|12124.0303|9494.6299|8663.2695|9083.9297|7361.1899|6666.0498|6790.4102|6441.52|5563.5098|5289.2002|5189.4302|5279.9502|5288.77|5000.71|5122.52|5340.1499|5439.46|5646.8501|5918.8701|5964.9502|5542.0098|5699.6001|5883.2002|5575.7002|5188.21|5562.1201|5255.3198|4706.0498|5091.7402|5239.6401|5451.5898|5279.8501|5327.7998|5135.25|5055.7998|4927.27|4939.5498|4521.1602|5005.79|4690.9502|4398.21|5052.7798|5066.5601|4806.73|5534.54|5532.77|5712.6499|5644.2002|5593.1602|6207.79|5916.0498|6108.8501|6309.3901|6622.6201|6665.0898|6903.5801|6709.98|6654.1699|6583.7998|6504.7202|6453.2798|6224.3701|5524.3101|4826.3301|4972.1099|4968.8599|4832.73|4539.2002|4351.1001|4172.96|3840.98|4346.48|4607.7002|4750.2202|4481.0898|4463.6899|4426.0698|4198.3999|4319.3198|4472.96|4258.3701|4591.1499|4451.2402|4568.3799|4594.8501|4209.6001|4367.5498|4264.1802|4829.1099|4836.4902|4808.2598|4831.3799|4967.9502|5195.9502|5069.1299|5050.79|5319.8901|5155.0098|5126.3901|5230.79|4957.04|4829.02|4901.5498|4850.8799|4737.6099|4431.5801|4358.48|4210.2598|4184.1201|4079|3986.8|4041.3899|4070.0901|4050.8999|3968.6399|3879.1799|3905.1101|3935.96|3943.6899|3794.1599|3764.4099|3872.49|3937.9099|3988|3809.1899|3760.8|3920.02|4029.73|4173.9702|4270.1401|4108.1499|4050.6299|4022.3101|3942.9199|4142.46|4105.0601|4232.8599|4382.1401|4425.04|4277.7202|4227.7998|4177.6699|4231.6499|4241.25|4174.7598|4358|4407.2402|4358.79|4276.5|4115.3101|4083.1799|3948.46|4221.7402|4112.73|4262.29|4344|4193.8701|4266.1499|4120.4902|4074.27|4282.75|4107.25|4090.77|4023.5801|4020.8201|4324.52|4344.1001|4331.0498|4170.3301|3879.1201|3925.77|4065.9299|3759.01|3935.0601|4482.1001|4460.4702|4577.0898|4695.3101|4513.0898|4140.4199|4401.2002|4386.9702|4030.4199|3923.25|3925.7|3664.1399|3702.4199|3545.95|3445.6799|3660.9399|3553.54|3363.1699|3392.2|3578.76|3320.96|3354.0701|3551.1599|3330.22|3273.48|2881.3301|2865.05|2831.5701|2544.02|2241.3|2450.5901|2373.0601|2290.8|2412.1899|3015.6499|3061.25|3294.1599|3453.8101|3827.23|3798.24|3515.8601|3479.1299|3356.25|3864.01|3844.22|4125.5801|3942|3781.6101|3868.6799|3530.9399|3447.5801|3175.6399|3027.96|2964.4399|2833.3301|2954.8899|2949.26|2826.73|2835.48|2787.73|2708.73|2687.3899|2738.29|2948.4299|2825.1001|2800.46|2842.02|2810.6201|2642.49|2363.75|2507.8701|2221.51|2256.6001|2037.16|1975.71|1871.84|1988.15
00455|1171911|/indices/csi1000|INDICES:CN|8204.8291|8254.8604|7595.2847|7334.2095|7506.6748|7574.9629|7438.6768|6661.186|6356.1812|6026.5601|5950.1167|6226.6489|6270.4185|5846.0684|5957.7173|6189.1274|6116.6631|5708.8257|4629.77|4887.5176|4897.7881|5357.4722|5497.3496|5440.2095|5342.8267|4789.2065|5887.1245|6079.7778|5971.9272|6081.7407|6104.2954|6516.2817|6602.4932|6560.5269|6723.3677|6874.1279|6954.7842|6803.6338|6281.6846|6584.3179|6291.8252|6125.626|6748.6162|7120.5171|6995.5708|6351.9165|5734.2778|6772.5322|7417.21|6977.3096|8010.9971|8047.7749|7383.7163|7405.6807|7728.4219|7262.3828|7083.6997|6814.3633|6382.1362|6293.3921|6325.3999|6304.1201|6646.4702|6622.3599|6511.1602|6617.1602|7224.0498|7141.5898|6319.5601|5816.3999|5678.1699|5427.1299|5870.9702|5699.0098|5567.0298|5126.6099|5253.8799|5232.3901|5182.96|5200.0898|5321.4302|5334.25|5682.2402|5911.21|5330.3398|4355.7402|4430.02|4648.1802|4400.6099|4987.27|5057.98|5542.54|5608.54|6315.1699|6517.0498|6798.6699|6563.8101|6791.0098|7017.3501|7153.5698|7631.5298|7842.5898|7679.8701|7444.96|7465.7598|7213.1499|7842.0098|8339.75|8508.3203|8205.8701|8490.9199|9015.5498|8911.1396|8660.8896|8838.3799|8501.0898|8741.0996|8197.5596|8291.7002|8447.1797|7183.6802|7385.7598|10614.3799|10001.1904|9188.2695|7727.5098|7950.46|9223.6396|11381.4697|13027.21|10180.4902|8780.7402|7141.8901|6546.6001|6027.52|6478.1099|6208.6099|6127.1299|5421.29|5115.5801|4884.3999|4648.23|4525.3101|4633.27|4842.52|4714.6802|4482.8599|4643.2998|4270.9702|4470.4502|4181.7402|3900.49|3602.1101|4210.9702|3627.5|3712.22|3815.72|3639.1899|3406.8|2930.45|3342.9199|3359.22|3354.8|3272.0601|3610.25|3898.5901|3837.8799|3560.49|3858.54|3406.6799|3456.29|4164.1099|4350.1299|4174.4502|4798.73|4963.4199|4872.27|4661.6899|5027.5498|5285.1899|5347.2998|4816.6602|5155.5601|5294.7002|5211.52|4785.4902|4755.8501|4299.0498|3732.6499|4149.96|4527.7598|4822.0801|4653.3398|4290.3198|4391.2798|4264.0498|3665.99|3250.3999|3163.1699|3771.1699|3335.1001|3179.6699|2971.8999|2814.1699|2302.02|2122.3501|1830.8199|1719.4301|1406.76|1917.37|2105.8799|2834.1001|2579.6101|3506.8401|3584.3501|3861.6001|4646.54|4215.1099|4493.4102|3733.48|4009.75|4582.4399|4515.2402|4005.3401|3152.3701|3894.6799|3654.97|2731.1799|2199.8301|1830.29|1485.1|1421.48|1396.96|1411.51|1336.3101|1309.66|1336.66|1224.03|965.29|923.19|929.38|887.72|842.74|839.24|812.45|870.96|850.73|722.87|781.83|775.74|802.28|880.9
00456|40820|/indices/shanghai-composite|INDICES:CN|4082.0725|4117.9478|3968.8401|3888.5962|3954.79|3882.7773|3857.9275|3573.2083|3444.4255|3347.4873|3279.0315|3335.7461|3320.8972|3250.6006|3351.7629|3326.4558|3279.8245|3336.4973|2842.2141|2938.7493|2967.4028|3086.8135|3104.8245|3041.167|3015.1711|2788.5481|2974.9348|3029.6726|3018.7705|3110.4753|3119.8765|3291.0398|3202.0623|3204.5645|3323.2747|3272.8601|3279.6052|3255.6692|3089.2578|3151.3352|2893.4829|3024.3904|3202.1377|3253.2383|3398.6162|3186.427|3047.0625|3252.2029|3462.3064|3361.4397|3639.7754|3563.8872|3547.3362|3568.1667|3543.9402|3397.3574|3591.197|3615.4773|3446.8564|3441.9116|3509.0803|3483.0691|3473.0693|3391.7551|3224.5325|3218.052|3395.6775|3310.0066|2984.6741|2852.3513|2860.0823|2750.2961|2880.3037|2976.5281|3050.124|2871.9812|2929.0562|2905.1892|2886.2366|2932.5059|2978.8784|2898.696|3078.3389|3090.7581|2940.9539|2584.5725|2493.8962|2588.1875|2602.7832|2821.3501|2725.25|2876.4009|2847.4182|3095.4736|3082.2317|3168.8965|3259.408|3480.8335|3307.1721|3317.1885|3393.3418|3348.9431|3360.8103|3273.0283|3192.427|3117.1777|3154.6584|3222.5142|3241.7332|3159.166|3103.6372|3250.0344|3100.4919|3004.7029|3085.491|2979.3389|2929.6057|2916.616|2938.3235|3003.9153|2687.9788|2737.5996|3539.1819|3445.4048|3382.5613|3052.7815|3205.9856|3663.7256|4277.2217|4611.7441|4441.6553|3747.8987|3310.303|3210.3625|3234.6772|2682.8347|2420.1782|2363.8699|2217.1997|2201.562|2048.3269|2039.2124|2026.3575|2033.3059|2056.3015|2033.0831|2115.9775|2220.5037|2141.6138|2174.6648|2098.3816|1993.7985|1979.2061|2300.5947|2177.9119|2236.6211|2365.593|2385.4221|2269.1282|1980.12|2068.8799|2086.1699|2047.52|2103.6299|2225.4299|2372.23|2396.3201|2262.79|2428.49|2292.6101|2199.4199|2333.4099|2468.25|2359.22|2567.3401|2701.73|2762.0801|2743.47|2911.51|2928.1101|2905.05|2790.6899|2808.0801|2820.1799|2978.8301|2655.6599|2638.8|2637.5|2398.3701|2592.1499|2870.6101|3109.1101|3051.9399|2989.29|3277.1399|3195.3|2995.8501|2779.4299|2667.74|3412.0601|2959.3601|2632.9299|2477.5701|2373.21|2082.8501|1990.66|1820.8101|1871.16|1728.79|2293.78|2397.3701|2775.72|2736.1001|3433.3501|3693.1101|3472.71|4348.54|4383.3901|5261.5601|4871.7798|5954.77|5552.2998|5218.8198|4471.0298|3820.7|4109.6499|3841.27|3183.98|2881.0701|2786.3401|2675.47|2099.29|1837.99|1752.42|1658.64|1612.73|1672.21|1641.3|1440.22|1298.3|1299.03|1258.05|1161.0601|1099.26|1092.8199|1155.61|1162.8|1083.03|1080.9399|1060.74|1159.15|1181.24
00457|942630|/indices/szse-component|INDICES:CN|14100.1895|14205.8926|13525.0225|12984.0811|13378.2119|13526.5088|12696.1504|11009.7686|10465.1201|10040.627|9899.8213|10504.332|10611.2402|10156.0664|10414.6113|10611.7188|10591.2178|10529.7568|8348.4775|8754.0869|8848.6992|9364.375|9587.124|9400.8525|9330.4434|8212.8447|9524.6895|9726.915|9863.8037|10109.5273|10418.21|11183.9111|11026.5859|10793.8496|11338.666|11726.3975|11783.7979|12001.2646|11015.9863|11108.4971|10397.041|10778.6143|11815.793|12266.9199|12896.2041|11527.6211|11021.4355|12118.2539|13455.7334|13328.0557|14857.3457|14795.7344|14451.3818|14309.0127|14328.3818|14473.21|15161.7021|14996.377|14438.5674|13778.6699|14507.4453|14821.9941|14470.6836|13670.1104|13236.6006|12907.4482|13758.2275|13637.8828|11992.3467|10746.0762|10721.7793|9962.3047|10980.7744|10681.9043|10430.7666|9582.1563|9635.3291|9446.2383|9365.6768|9326.6143|9178.3135|8922.6943|9674.5342|9906.8643|9031.9268|7479.2153|7239.7891|7681.7495|7482.8301|8401.0889|8465.4697|9178.7803|9379.4746|10295.7285|10324.4678|10868.6553|10828.7305|11159.6758|11040.4502|10944.0986|11367.6191|11087.1865|10816.6445|10505.0439|10529.6094|9864.8447|10234.6523|10428.7227|10391.3438|10052.0498|10177.1377|11012.1924|10704.3037|10567.5771|10757.876|10329.4346|10489.9932|10159.9336|10141.541|10455.3691|9097.3623|9418.2041|12664.8896|12037.8574|11546.0508|9988.25|10549.1631|12374.2539|14337.9648|16100.4482|14818.6396|13160.6641|11757.6836|11150.6943|11014.624|9002.2266|8225.6123|8080.3462|7841.7012|7956.9072|7343.2749|7364.8291|7312.8618|7189.5781|7365.9248|7572.6299|8121.79|8542.6104|8444.4102|8514.5703|8202.4805|7765.3999|7694.4702|9257.9502|8691.3896|8889.7695|9641.4404|9667.6699|9116.4805|7903.25|8469.7998|8679.2197|8210.9902|9059.2197|9500.3203|10141.4102|10180.3896|9410.2598|10054.8398|9303.6504|8918.8203|9693.3896|10480.9102|10292.3301|11397.4805|11990.4297|12110.9297|11665.1396|12312.9902|12562.9004|12902.4297|11994.6797|12458.5498|12336.29|13367.2402|11468.54|11338.71|10785.3496|9386.9404|10204.1699|11162.54|12494.3496|12436.6602|12137.2002|13699.9697|13486.7695|12297.1602|11206.8496|10585.0801|13670.7197|11566.6104|10127.9199|9502.5195|8981.9502|7608.2202|7015.2402|6485.5098|6658.5098|5839.3301|7559.27|8004.2402|9470.3301|9370.7803|12048.2402|13504.8896|13302.1396|15823.8799|15857.71|17700.6191|15637.6602|19531.1504|18864.5508|17872.1094|15199.5596|12546.4502|12944.2305|10865.8799|8549.2002|8039.7002|7632.9399|6647.1401|5667|4621.98|4326.7798|4178.8398|3946.8999|4301.6602|4292.1001|3848.1001|3516.3999|3351.6399|3242.3501|2863.6101|2676.8501|2662.29|2903.1101|2950.4299|2887.5701|2760.23|2801.6599|3156.6699|3170.3501
00458|28930|/indices/ftse-china-a50|INDICES:CN|14745.0801|14980.5303|15308.3203|15111.4199|15276.04|15142.3096|14965.5801|13788.3604|13539.1797|13364.6504|13065.2402|13336.3604|13224.3896|12946.2002|13512.8701|13181.6797|13219.6104|14016.6201|11762.71|11902.71|12078.4404|12452.2998|12513.3701|12136.5996|11907.5303|11051.4199|11503.5801|11756.0498|11991.5303|12398.0498|12601.9902|13302.4805|12489.4502|12333.4297|13195.9805|13236.5195|13390.5098|13885.9697|13004.1104|12602.0596|11225.29|12908.1104|13572.8604|13719.25|14973.8604|13593.7402|13516.2998|13750.5801|14733.3203|14769.7803|15698.0098|15359.6104|15882.0498|15486.3203|14759.3203|15039.04|17458.4805|18222.8203|17329.5801|17266.8398|18316.9609|18230.3906|17706.7207|16691.0898|15724.4199|15209.2695|15726.3604|15281.3604|13961.8701|13266.1201|13447.9199|12614.8203|13318.9502|13791.3604|14383.8096|13588.2305|13888.8604|13564.2998|13494.0596|13631.5996|13589.9805|12722.4697|13662.9805|13094.8799|12515.4102|11426.6797|10387.5498|11001.0098|11086.3799|11873.2803|11304.4404|11746.7598|11585.0303|12343.4199|12192.25|12637.8096|13343.0098|14470.5996|13195.7197|13090.2402|12788.8701|11962.5996|12081.3203|11806.5098|11460.25|11032.1104|10390.5801|10407.1299|10440.04|10331.0303|9970.2998|10537.3799|9851.9404|9579.5195|9811.0898|9457.0303|9316.3096|9670.9502|9569.5596|9614.1201|8756.8799|8887.4805|10711.6396|10148.0996|10048.2305|9242.5703|9818.4004|10911.3604|12732.9805|13444.6699|14158.2598|11980.0596|10875.8203|10622.7598|11517.6797|8480.0303|7421.1201|7245.5601|7143.7998|7362.1699|6716.4399|6729.5298|6734.79|6611.8501|6589.7002|6773.4902|7101.54|7501.4399|7351.9502|7361|7119.3701|6762.6699|6933.8198|8222.3203|7885.5498|8000.4199|8787.7998|8961.5303|8329|6956.3198|7145.1001|7166.1602|7037.48|7481.1899|7802.6299|8149.4702|8299.7695|7787.8799|8319.8604|7958.6802|7475.2002|7678.98|8269.2598|7780.29|8479.2803|8810.2402|9187.21|9190.1797|9707.6396|9568.4199|9424.3604|9179.1602|9198.4805|9301.29|10235.7305|8814.8301|9073.0195|9252.6396|8466.9102|8942.2803|9976.8301|11017.6396|10683.9297|10527.0898|12024.5303|11661.8799|11149.6797|10238.7197|9617.5303|13093.0801|11124.3701|9314.7002|8873.7598|8556|7447.0298|7262.48|6543.8101|6613.73|6071.8599|8203.54|9104.6699|10060.5098|10308.4697|13155.8701|14951.3701|13686.4805|16600.7891|16833.9297|20444.8906|19085.9395|23160.6309|20672.0703|20369.1309|16862.8301|14173.6299|14241.25|12975.9404|11247.6396|10341.0195|10290.6104|9207.4502|7246.8901|5926.8198|5435.0698|5130.8398|4928.52|5355.48|5282.3301|4705.9302|4377.5601|4404.3999|4117.8301|3904.8899|3682.02|3672.6399|3846.79|3956|4004.1699|3813.1001|3692.47|4169.27|4088.1899
00459|28931|/indices/s-p-citic300|INDICES:CN|4270.5298|4311.1099|4214.9199|4105.2998|4214.8501|4218.75|4052.8701|3670.76|3523.2|3435.4399|3369.05|3487.74|3487.0801|3432.98|3522.95|3514.6001|3524.1499|3652.4199|3006.9199|3120.24|3150.8401|3275.3799|3286.48|3217.4099|3198.1799|2916.6101|3134.5901|3189.3799|3249.02|3363.8799|3422.47|3654.1899|3512.1499|3466.3301|3662.21|3699.52|3718.0601|3802.48|3542.75|3524.5801|3216.3|3483|3731.79|3807.5601|4094.9199|3739.28|3643.8701|3841.6299|4176.8999|4137.8799|4490.79|4405.6499|4464.4199|4403.9902|4342.6001|4335.6802|4682.2402|4750.4199|4566.2998|4462.7402|4714.5801|4741.54|4593.3901|4306.96|4097.1602|3976.47|4179.21|4074.9399|3637.23|3394.3401|3423.4299|3225.0801|3441.01|3485.6799|3551.71|3332.21|3375.04|3316.04|3310.75|3352.3701|3350.48|3188.01|3427.1599|3380.0601|3199.79|2816.2|2649.1899|2788.6599|2770.99|3037.0901|2938.7|3089.79|3077.29|3342.4199|3297.3201|3428.01|3527.74|3745.9199|3545.96|3503.6499|3502.9399|3344.54|3314.96|3256.74|3183.9299|3020.3601|2974.5801|2988.8701|2967.77|2915.01|2835.46|3012.8701|2848.25|2786.76|2840.99|2734.3701|2676.1799|2683.51|2676.0801|2718.8799|2451.3101|2496.1299|3156.0801|3008.3799|2997.25|2742.55|2877.3701|3239.79|3796.8401|4109.0498|4013.3301|3414.96|3004.5901|2898.6699|2981.5601|2396.24|2169.47|2124.46|2023.75|2035.5601|1878.55|1865.65|1864.59|1859.5699|1890.23|1904.36|2001.14|2092.6699|2031.65|2067.3899|1978.74|1870.3|1867.73|2198.53|2063.5601|2104.52|2244.75|2255.45|2116.73|1802.0601|1897.61|1928.5|1856.92|1956.6|2065.6899|2196.1299|2194.8201|2058.22|2209.78|2069.0701|1973.21|2119.23|2260.1699|2163.8501|2400.48|2506.77|2559.74|2525.8401|2691.04|2713.8799|2741.8201|2598.9399|2653.8501|2674.1799|2850.3601|2489.1201|2461.51|2418.9099|2166.8301|2410.9299|2587.74|2813.8301|2754.1599|2687.9199|2984.79|2933.1499|2732.8301|2499.4199|2355.8799|3087.6699|2625.28|2299.74|2194.4399|2098.77|1795.0699|1702.66|1530.73|1531.27|1385.25|1864.88|2003.53|2341.98|2324.9199|2965.3101|3283.6699|3123.6201|3836.3301|3792.78|4334.8999|3825.6399|4561.8599|4492.4102|4270.9102|3634.02|3074.6201|3215.46|2891.8201|2274.55|2176.48|1939.23|1658.4|1398.39|1200.75|1155.74|1096.8|1065.88|1145.1899|1119.76|961.11|859.81|846.15|814.51|744.5|699.5|704.55|740.81|748.71|712.48|706.64|695.14|760.67|769.6
00460|28932|/indices/s-p-citic50|INDICES:CN|3916.79|3994.5|4067.8799|4012.1799|4060.9299|4046.3799|3960.6599|3709.97|3660.3899|3621.5|3517.6101|3616.4299|3563.46|3501.04|3639.99|3558.55|3564.5|3762.8999|3122.52|3157.1101|3193.9099|3314.23|3321.8401|3222.0701|3176.5901|2953.79|3062.54|3115.8999|3191.6899|3308.8799|3351.8899|3538.49|3321.78|3267.5801|3498.6201|3506.1599|3549.51|3689.9399|3444.9099|3325.5701|2943.1101|3385.9199|3568.4099|3618.25|3956.8999|3578.8601|3546.8101|3629.3601|3907.1299|3942.54|4195.9502|4116.54|4228.2402|4137.8398|3921.6101|4027.6899|4619.4302|4747.21|4556.8398|4535.8501|4808.1899|4795.9502|4663.9502|4330.1099|4085.3401|3942.4399|4072.3701|3949.46|3593.3301|3421.48|3479.53|3275.3101|3487.8201|3600.4399|3736.98|3512.6201|3572.3301|3500.9399|3487.3201|3543.0601|3519.46|3288.51|3541.5601|3418.75|3276.02|2946.76|2697.3401|2856.1899|2880.3301|3097|2952.4399|3055.5|3010.8101|3239.23|3198.52|3312.6299|3471.75|3756.1201|3429.8799|3387.53|3309.6299|3064.25|3053.5901|2994.21|2930.1599|2778.01|2608.79|2606.25|2586.79|2568.4199|2473.5901|2635.1799|2448.8701|2394.3501|2425.6201|2319.6299|2302.8999|2324.6101|2303.47|2313.97|2105.6001|2127.78|2565.55|2409.0601|2397.73|2232.6201|2292.76|2544.27|2992.8101|3149.5901|3228.3401|2794.3401|2550.0801|2497.1599|2701.53|1985.42|1750.97|1713.61|1686.48|1737.6|1586.26|1593.16|1594.66|1567.11|1559.24|1592.92|1693.15|1794.0699|1770.36|1775.16|1702.29|1614.66|1651.61|1940.47|1853.34|1882.92|2041.58|2074.4099|1931.4301|1622.38|1662.97|1693.21|1635.14|1740.01|1806.33|1882.9301|1902.5699|1789.95|1900.79|1820.98|1721.8199|1756.28|1881.4|1766.05|1917.59|1987.24|2073.6899|2076.6101|2186.0901|2155.3201|2119.7|2044|2055.8501|2083.6201|2293.95|2019.95|2023.42|2065.4299|1888.16|2050.1001|2241.79|2479.3601|2408.49|2383.78|2700.23|2624.4199|2503.8501|2319.8401|2169.0901|2938.9399|2498.1101|2120.3899|2034.8101|1956.75|1727.7|1656.5699|1524.96|1542.6899|1427.35|1940.4|2099.5701|2313.6299|2339.74|2964.6399|3321.45|2995.1001|3611.26|3664.24|4397.79|4009.02|4782.1899|4466.2998|4306.6001|3575.72|3044.5|3055.75|2738.48|2304.79|2259.8|2077.51|1860.39|1468.1|1212.55|1128.33|1055.1|1012.53|1098.0601|1069.3101|959.18|874.96|877.72|833.14|775.48|731.59|727.62|758.73|780.48|764.31|726.84|702.7|776.87|781.21
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|4280.209|4317.9595|4161.356|4077.0391|4146.2402|4070.2886|4043.8105|3745.387|3610.3091|3508.1997|3436.4868|3495.5969|3480.6121|3406.9775|3513.3772|3486.7681|3437.7817|3497.2549|2978.8965|3080.4172|3110.9116|3235.907|3254.7017|3188.2441|3160.7837|2923.4065|3119.1045|3176.5293|3165.0222|3261.1321|3271.0002|3450.019|3356.6475|3359.4265|3483.6287|3430.447|3437.7522|3412.53|3238.1921|3303.1001|3032.5188|3169.5957|3355.6006|3408.9556|3561.8945|3338.938|3193.3333|3408.6091|3628.6616|3522.4756|3814.2969|3735.2173|3717.8198|3739.5698|3714.3289|3560.7388|3764.2029|3789.7905|3612.811|3607.7156|3678.2737|3650.9487|3640.4636|3555.2253|3379.533|3372.6033|3558.9839|3469.4268|3128.4548|2989.8628|2997.5608|2882.2466|3018.364|3118.9177|3195.9768|3009.4316|3068.7173|3043.353|3023.7107|3071.7329|3119.9907|3036.0337|3224.0176|3237.2007|3080.1057|2706.5852|2611.3813|2710.1702|2725.6702|2954.7542|2853.9041|3012.4951|2981.9946|3242.1074|3227.9185|3318.708|3413.7363|3645.8022|3463.479|3474.0132|3553.7219|3506.7324|3519.7156|3427.7944|3343.3906|3264.5359|3303.4419|3374.6648|3394.4978|3308.0615|3249.592|3403.2185|3246.2512|3145.1675|3230.0505|3118.9033|3066.4968|3052.7747|3074.873|3143.5625|2812.8037|2864.7578|3704.2944|3607.3921|3542.1602|3197.3718|3358.8115|3838.0723|4479.9038|4829.1279|4653.8281|3928.2402|3468.6992|3363.8694|3389.395|2809.6316|2534.0652|2474.5884|2320.9861|2305.2131|2144.7456|2135.0872|2121.4133|2128.7847|2152.8005|2127.6172|2214.4866|2324.3491|2241.6414|2276.2646|2196.3828|2086.7017|2071.2585|2408.2456|2279.5398|2340.9219|2475.9741|2496.8333|2376.0386|2073.2441|2166.488|2184.7051|2144.3042|2203.8867|2330.4983|2484.9082|2509.7102|2370.0696|2543.8894|2401.8735|2304.1155|2444.4507|2585.1016|2471.1013|2689.0815|2829.4663|2893.5298|2873.0635|3049.1895|3065.9221|3041.7654|2921.8245|2940.2444|2953.3235|3120.8037|2782.0227|2764.5991|2764.3579|2514.1599|2718.4199|3009.3701|3260|3200.05|3134.75|3437.46|3351.49|3143.8799|2916.73|2799.48|3581.8601|3106.5901|2763.54|2600.6101|2490.71|2186.6299|2089.8999|1911.79|1965.1899|1816.3101|2408.8799|2516.78|2911.6499|2869.9399|3602.6599|3875.22|3643.24|4562.7798|4600.1201|5521.4902|5112.1299|6251.5298|5827.6602|5480.1099|4689.0898|4009.97|4309.9702|4035.0901|3346.3501|3025.75|2927.8201|2815.1299|2206.0901||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN|6381.7988|6507.9678|6030.3296|5770.4331|5967.0425|6217.9448|5886.8013|5267.1943|5207.1426|5054.8569|5069.2065|5306.0493|5142.9268|5100.1079|5049.4771|5250.2231|5171.936|5307.2754|4353.3652|4602.7925|4830.1914|5247.3423|5332.2593|5128.1851|5134.7871|4560.541|5222.9121|5404.96|5363.7959|5526.1396|5564.1045|5923.8867|5892.3613|6007.5903|6233.1665|6491.5596|6678.3154|6653.2017|6190.6372|6595.8843|6295.562|6249.3198|6769.7456|7089.4009|7222.3906|6672.2568|6091.8838|6904.2393|7556.5396|7357.9502|8312.1992|8319.166|7817.5864|7744.54|7999.6821|7317.7056|7540.8096|7323.0698|7163.3091|6959.8125|6949.4302|6980.2153|7014.2671|6769.0049|6666.9961|6678.6294|7130.3022|7076.2617|6263.6787|5784.8242|5545.9395|5239.2915|5503.1265|5555.0073|5528.4609|5106.4468|5095.9272|5056.8872|4943.708|4928.2241|5037.1914|4949.5576|5373.8511|5584.1504|5114.9175|4348.3965|4371.6606|4529.2373|4405.2954|5047.4155|5049.2368|5512.6538|5467.8408|6108.0503|5920.5137|6170.4922|6018.0015|6177.8662|6201.1719|6151.166|6366.915|6235.1138|6103.9819|6014.814|6045.2319|5744.8306|6179.6426|6269.5474|6301.1973|6097.9043|6077.0728|6307.1851|6226.9268|6090.4126|6193.3032|5992.6807|5822.5195|5621.1509|5730.2983|5851.9795|5024.3018|5152.8662|7292.7563|7056.729|6835.7666|5920.0273|6302.5508|7213.4624|8593.9063|9463.1504|8229.7432|7172.2598|5985.8149|5648.8481|5338.6958|5153.1797|4830.7192|4733.6431|4230.7666|4144.522|3876.7905|3780.8013|3797.5359|3828.2549|3886.7898|3828.0515|3860.4795|3955.3298|3823.9587|3933.9309|3712.0195|3372.2087|3274.6331|3860.0359|3484.9319|3649.3806|3818.8718|3712.0383|3516.8696|3016.2112|3331.5422|3369.4548|3289.5806|3385.748|3689.5471|4002.3733|3937.6245|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|2780.6001|2782.74|2766.6201|2676.4199|2525.2|2684.6001|2899.3799|2732.1201|2847.3799|2828.8301|2918.47|3013.3601|3200.48|2948.1001|2883.04|2578|2560.2|2857.5601|2649.96|2945.3701|3123.4299|3217.1899|3469.8301|3332.53|3256.8|3214.1899|3099.1101|3165.79|3200.97|3133.26|3227.99|3073.5|2797.3701|2717.6399|2634.9399|2450.6699|2253.1599|2225.6001|2154.1201|2174.53|2166.6101|1957.3101|2400.0801|2213.8101|2204.8501|2355.75|2445.1699|2703.51|2470.48|3530.3799|3787.26|3890.5901|4150|4103.52|3918.96|3771.5801|3841.8501|3721.6299|3544|3541.72|3346.6399|3277.0801|3289.02|3107.5801|2690.5901|2905.8101|2966.2|2911.5701|2743.2|2734.8301|2650.5601|2508.8101|2785.0801|3076.6499|3045.8701|2935.3701|2893.98|2747.1799|2740.04|2739.5|2765.8501|2665.3301|2559.3201|2497.1001|2485.27|2521.1001|2358.5|2392.5|2352.71|2475.3601|2345.8501|2321.1101|2295.95|2302.8799|2307.02|2270.98|2296.8|2289.99|2109.74|2100.6201|2064.3101|2077.1899|2022.22|1919.53|1879.5|1900.38|2016.71|1995.9|2035.77|2217.3899|2232.72|2104.9099|1989.64|1978|1971.59|1944.62|1891.09|1899.01|1953.05|1871.15|1840.17|1784.92|1761.36|1771.05|1711.53|1642.97|1733.17|1669|1654.55|1609.1899|1688.34|1626.1801|1758.97|1647.6899|1396.61|1533.6801|1488.47|1411.0699|1400.71|1379.61|1476.38|1432.03|1306.01|1353.79|1444.71|1454.45|1504.08|1479.35|1510.21|1462.8199|1364.65|1375.79|1330.46|1350.17|1385.88|1438.5699|1486.04|1546.76|1474.72|1405.97|1425.7|1458.26|1422.91|1407.02|1387.52|1306.42|1469.65|1517.34|1597.67|1514.03|1402.23|1499.62|1498.6|1366.54|1546.05|1705.1801|1666.59|1666.3|1741.84|1813.59|1777.84|1723.42|1687.99|1565.52|1523.39|1440.3|1368.9|1397.12|1309.3101|1332.62|1436.04|1450.15|1323.72|1419.42|1370.01|1284.95|1237.1801|1197.2|1091.98|1053.3|971.55|1123.38|920.35|772.93|666.05|624.9|619.53|611.32|731.96|1027.66|1348.92|1495.33|1753.67|1925.24|1667.35|1628.4301|1660.42|1574.33|1888.86|1850.64|1874.73|1759.4399|1677.02|1734.42|1665.96|1570.34|1678.27|1698.08|1655.25|1656.9399|1693.47|1550.58|1426.86|1367.24|1448.72|1380.24|1331.39|1281.5|1486.85|1299.1899|1320.83|1171.4399|1011|944.55|842.52|892.5|784.28|700.65|639.98|603.89|593.88|598.04
00464|13665|/indices/rtsi|INDICES:RU|1141.28|1157.53|1114.13|1077.78|982.39|1023.75|1137|1071.61|1142.24|1133.52|1128.17|1110.3101|1142.37|949.5|893.22|753.78|831.27|965.64|915.48|1077.54|1157.49|1125.6801|1174.6801|1136.91|1127.3199|1125.63|1083.48|1115.01|1079.88|1007.58|1059.17|1057.4301|982.94|1055.41|1033.5699|996.76|946.23|1001.23|970.6|1125.14|1111.6801|1055.72|1258.45|1129.24|1345.01|1208.12|1081.52|1021.28|936.94|1435.23|1595.76|1645.8101|1843.83|1777.74|1684.16|1625.76|1653.78|1597.54|1485.03|1477.11|1411.9301|1367.64|1387.46|1281.97|1066.6|1178.51|1258.6|1234.4399|1212.63|1219.76|1125.03|1014.44|1299.6899|1517.0699|1548.92|1438.45|1422.92|1333.91|1293.3199|1360.04|1380.52|1287.09|1248.39|1198.11|1188.28|1214.45|1068.72|1126.14|1126.21|1192.04|1092.29|1173.0601|1154.16|1162.98|1153.96|1249.41|1285.47|1282.36|1154.4301|1131.5601|1113.41|1136.75|1095.84|1007.14|1000.96|1053.3|1114.4301|1113.76|1099.46|1164.15|1152.33|1029.05|988.74|990.88|950.25|927.57|930.77|904.33|951.11|876.2|768.8|745.3|757.04|847.1|845.54|789.73|833.6|858.82|939.93|968.81|1029.3101|880.42|896.63|737.35|790.71|974.27|1091.4399|1123.72|1190.23|1219.36|1366.08|1295.75|1155.7|1226.1|1267.27|1301.02|1442.73|1402.9301|1480.42|1422.49|1290.96|1313.38|1275.4399|1331.4301|1407.21|1460.04|1534.41|1622.13|1526.98|1436.55|1433.96|1475.7|1389.72|1377.35|1350.51|1242.4301|1593.97|1637.73|1734.99|1577.29|1381.87|1540.8101|1563.28|1341.09|1702.28|1965.02|1906.71|1888.6|2026.9399|2044.2|1969.91|1870.3101|1770.28|1597.35|1587.14|1507.66|1421.21|1479.73|1339.35|1384.59|1572.84|1572.48|1410.85|1473.8101|1444.61|1377.65|1348.54|1254.52|1066.53|1017.47|987.02|1087.59|832.87|689.63|544.58|535.04|631.89|658.14|773.37|1211.84|1646.14|1966.6801|2303.3401|2459.8799|2122.5|2053.9299|2063.9399|1906.97|2290.51|2220.1101|2223.0601|2071.8|1919.89|1993.96|1897.7|1780.33|1935.51|1935.72|1858.14|1842.9301|1921.92|1776.6801|1613.5699|1549.99|1626.6899|1551.09|1494.63|1461.22|1657.28|1434.99|1453.4399|1315.96|1125.6|1037.26|934.99|1007.76|882.03|778.93|706.38|674.44|670.36|669.07
00465|13667|/indices/mcx10|INDICES:RU|5352.9502|5332.2998|5314.6802|5075.0298|4743.6299|5004.6802|5464.3398|5161.8501|5568.1099|5456.8198|5624.77|5832.3799|6184.9902|5649.8301|5454.8999|4762.48|4678.3101|5259.6001|4965.1602|5596.9902|5715.0498|5952.1899|6559.77|6498.3301|6335.3398|6212.8701|5930.3398|5936.3501|5969.6299|5812.3398|5922.3398|5620.5298|5066.1699|5047.54|4959.6299|4560.02|4243.5898|4190.23|4038.9099|3976.8301|3989.23|3471.0601|4176|3733.5601|3596.1599|3707.5701|3995.6001|4220.6201|3980.2|5500.1299|5821.6802|5712.8599|6074.29|5995.73|5925.6099|5759.5498|5799.96|5708.3101|5574.1699|5594.9902|5291.79|5264.73|5376.7798|5161.77|4386.5|4831.0098|4947.6699|4998.1899|4860.2402|4939.0698|4638.25|4390.6201|4800.8198|5334.8799|5344.4502|5082.2402|4998.1699|4783.5498|4708.0601|4797.8701|4763.3999|4647.3901|4542.1099|4430.2598|4420.8301|4534.0098|4157.5298|4267.6099|4211.7002|4480.1899|4269.5098|4393.5801|4467.21|4453.5|4519.9902|4419.2798|4426.3701|4381.4302|4122.4502|4185.2402|4320.48|4409.0698|4341.1201|4196.5698|4099.3599|4038.1699|4428.9102|4365.5898|4451.8999|4972.4702|4918.9199|4662.46|4465.6001|4477.77|4441.46|4320.1699|4204.73|4243.1299|4288.6001|4167.6802|4084.24|3963.3999|3960.47|4022.6101|3974.8401|3716.04|3853.76|3748.71|3747.8799|3677.47|3825.3501|3673.1499|3931.8201|3610.7|3039.96|3362.9299|3240.3999|3110.6399|3022.1201|3000.1699|3234.6101|3174.3501|2851.8101|3002.95|3143.47|3153.6799|3266.4199|3178.9099|3246.8701|3133.6499|2974.7|3010.9299|3010.95|3014.73|3158.21|3285.6499|3413.0601|3616.5801|3394.5801|3251.8601|3290.8601|3351.0901|3283.6499|3268.4099|3270.4099|3113.97|3387.8|3477.02|3685.8899|3506.4299|3213.1299|3484.26|3534.1001|3152.4299|3616.8501|3955.1699|3849.5|3789.8501|3944.3999|4165.5801|4100.5801|4036.6499|3931.78|3756.5801|3633.3999|3391.8701|3252.3401|3347.1799|3057.6899|3191.1899|3411.22|3456.6201|3092.0901|3309.1899|3134.71|2844.22|2670.5|2601.3999|2334.79|2239.8899|2035.61|2360.7|1802.88|1521.34|1225.77|1140.46|1235.76|1180.36|1361.15|1732.61|2276.01|2644.9299|3060|3441.3799|2914.95|2871.6599|2924.4399|2712.77|3357.21|3318.79|3411.8101|3244.4299|3175.0701|3306.1599|3236.2|3072.3|3339.77|3328.54|3231.0901|3271.96|3328.4199|2869.9299|2573.3999|2463.3301|2579.1299|2457.6899|2372.0601|2220.8899|2433.8601|2062.55|2194.1101|1900.97|1737.7|1560.76|1343.54|1466.79|1323.74|1186.71|1117.45|1065.39|1088.4301|1099.46
00466|19689|/indices/rts-standard|INDICES:RU|18402.9004|18404.1191|18382.8301|17723.6895|16686.5|17670.0898|18922.7695|17706.5195|18348.0391|18322.6602|18983.7695|19583.4004|20804.8301|18958.5195|18523.3301|16562.2695|16386.9395|18248.0391|16822.9707|18604.9102|19479.4395|20070.4297|21910.9199|20942.9902|20579.5996|20364.1309|19746.4609|20215.0703|20406.8496|19770.4492|20375.1309|19361.8008|17675.0508|17382.1191|16765.8301|15550.1699|14238.7402|14094.5801|13791.2803|14031.2197|13990.1699|12902.2002|15617.3496|14199.9902|14087.3496|15331.7402|15862.1504|17577.3809|16060.8301|23257.3496|24747.1992|25453.6895|27131.0898|26720.3809|25107.5996|24250.5098|24642.75|23838.4492|22616.6191|22832.0605|21601.1797|21375.2109|21651.0605|20341.8691|17409.3809|18958.1992|19598.3301|19189.9609|18212.1309|18141.6602|17472.0996|16549.3105|18615.2109|20768.0098|20823.9297|20062.0898|19743.5801|18609.6797|18580.1406|18672.5703|18763.6406|18134.3301|17266.9609|16729.5996|16638.2402|16924.5996|15796.1104|15965.6602|15723.1299|16597.3594|15618.8896|15427.6201|15277.8701|15295.5703|15270.0303|14911.9697|15040.0498|15017.8604|13672.3301|13621.3604|13300.9102|13417.5195|13016.6504|12345.46|12146.8896|12272.4902|13074.9102|12953.7598|13222.0703|14443.6504|14736.8604|13791.8604|13012|12924.3896|12810.8496|12649.9805|12360.1504|12451.2598|12927.6104|12372.7002|12201.6797|11874.9404|11637.9102|11732.7305|11294.0596|10906.2002|11592.75|11150.7305|11096.4102|10736.9697|11299.0996|10811.8398|11756.3604|10948.5703|9298.9199|10308.2402|10041.3398|9479.29|9364.8203|9256.2803|9938.21|9626.25|8790.54|9267.0801|9741|9828.9902|10176.9004|10064.1299|10278.04|9923.8301|9208.0703|9294.6396|8993|9148.54|9392.1504|9766.5|10118.1201|10602.5303|10102.0596|9624.04|9769.9004|9986.0898|9718.29|9609.7695|9559.8301|9066.1904|10086.75|10362.3496|10955.1104|10362.8203|9592.1504|10246.3701|10191.4297|9303.8398|10506.3701|11544.0596|11544.7402|11281.21|11893.21|12411.5703|12123.6602|11828.7402|11393.5098|10671.8301|10463.8301|9776.4404|9364.4102|9648.3398|8979.2305|9150.5801|9811.96|9955.0303|9154.1797|9827.3701|9568.8301|8876.8203|8648.04|8350.3604|7544.7402|7213.29|6718.52|7497.4399|6264.7002|5274.7202|4374.5601|4173.0801|4174.77|4058.3|4616.0498|6879.8301|9086.6797|10368.79|12149.79|13090.9102|11286.4805|10861.1201|11192.6602|10496.0098|12690.6201|12156.7402|12359.4502|11629.4297|11073.54|11478.5596|11008.3203|10370.1504|11205.0703|11326.3301|10930.6904|10995.8701|11400.5303|10513.3398|9705.2598|9323.5703|9780.5898|9372.7402|9101.1797|8866.5498|10197.1396|8958.6396|9191.3799|8321.5|7287.1699|6701.5298|5976.2798|6458.2998|5661.6899|5023.8398|4554.3999|4260.4702|4189.79|4186.48
00467|946030|/indices/russian-vix|INDICES:RU|24.99|26.52|34.15|37.67|39.75|34.7|31.67|33.63|32.26|38.49|47.18|48.17|44.48|34.29|36.97|55.61|40.99|31.02|33.34|28.04|23.82|23.31|20.73|21.63|20.73|22.37|28.35|25.65|27.39|27.2|24.56|22.29|35.78|31.81|27.66|33.14|44.12|30.96|39.25|42.97|46.86|73.76|49.73|56.92|60.61|66.5|70.44|92.94|129.09|49.01|32.92|35.51|25.54|25.45|23.2|21.44|20.79|25.49|27.55|30.14|33.84|34.46|33.01|29.99|39.16|37.79|33.15|31.3|34.98|35.47|44.67|70.13|39.76|21.38|22.65|18.94|19.52|19.54|20.37|20.5|21.84|20.31|19.41|22.99|23.4|21.87|27.59|26.48|27.3|24.68|25.95|22.9|22.87|24.36|28.28|21.73|22.91|19.34|18.54|17.83|17.07|17.9|19.8|22.64|22.55|25.93|22.47|23.97|27.35|23.57|26.47|23.64|24.09|25.83|28.08|24.97|34.18|33.63|35.33|34.39|43.25|41.2|36.23|38.23|36.4|37.87|40.17|32.96|35.25|36.12|35.6|43.49|49.6|63.37|66.2|37.62|31.91|31.4|35.02|35.83|30.31|27.81|41.35|38.84|28.38|27.48|20.48|23.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|17348.1309|18254.6602|17474.4609|17731.6309|17842.9805|18650.2891|17318.5391|17037.4102|16661.5605|16030.7998|15274.2598|16113.1602|15821.2998|14205.6602|13913.1104|13420.6396|14040.5|14612.96|11984.2803|11605.3203|11908.3799|12053.7305|11914.96|11040.8496|10883.7402|9926.3096|10944.9697|11260.3203|11389.5195|11988.5996|12279.5801|13428.6504|12336.7598|11830.8203|12831.2402|13520.5898|12764.5303|14449.0703|12939.9102|12178.2002|9324.8896|11569.7598|13634.3096|13618.4902|15188.6699|14630.2197|14481.8701|14861.2402|15718.8604|16536.5898|16505.1895|16996.5996|18043.1406|17266.2207|18214.4395|17928.7598|20620.8906|20944.3496|20760.8906|20694.9492|21789.8496|22045.3398|20979.0098|20690.0293|19353.1504|18259.9395|19383.3398|18296.6406|17748.0391|17323.2891|17711.7109|16883.3398|18122|17982.7305|19630.0605|18101.5195|18364.4199|17781.3809|17428.25|18513.1504|19065.9004|18105.4492|20194.6309|19958.4297|19811.0098|19285.4902|17790.2793|18511.7305|17444.3809|19110.8398|19035.1797|19343.5996|19621.5195|21096.2598|21620.3398|21106.6309|21688.5195|23760.2695|20832.1602|20368.5508|20186.5098|19276.0391|19548.5703|18826.7305|17742.7402|18018.0703|17243.3496|17167.3008|17050.5098|16443.4609|15674.9805|16330.8604|16150.7305|16376.1104|16265.9502|15363.0898|14898.8604|14855.0195|15081.1396|15084.6797|13413.6396|13877.7305|15792.9697|15976|16712.6504|15286.9297|15803.9102|17733.0391|20331.8594|21757.4004|22774.0098|19541.5508|19296.6191|18545.7793|18307.7891|17783.9492|17414.9297|16599.2207|17799.5996|17928.25|16411.2891|16207.0801|15465.6201|15834.7197|15820.2402|15512.3701|16794.1602|17563.2305|16637.7695|16331.9697|15542.9404|15204.7695|14487.3604|16107.9102|16564.8594|16302.1904|17262.0508|18265.4492|17482.9492|16420.9102|16244.3604|15307.0898|14510.9805|15173.2998|14659.3496|14698.9697|16893.3906|16333.9004|17947.9707|17166.9707|15406.9004|14991.3496|16369.7598|14098.6602|17045.5391|18707.6309|18830.3809|19978.1191|19821.6699|19762.4102|18742.2598|18920|19075.4102|19171.4102|19638.8008|18784.6309|17359.9004|18047.1699|17652.3809|17343.7109|18389.9805|18538.8008|17458.5293|17166.25|18905.4199|19109.1895|18863.4395|17914.3105|17268.5195|18507.3691|16773.8301|16101.9502|14057.1797|12573.2598|10976.9199|11340.5703|12548.46|11628.9199|10946.2305|14717.8701|18691.0703|20168.2109|19452.5605|22287.2305|23235.6406|19911.5391|22412.1992|20416.7305|25507.1797|26949.7793|30711.0508|26121.8105|22056.4492|20888.1602|19050.9609|16849.1406|16095.2305|15634.9199|15110.1797|15586.5|16603.5996|13977.3896|12551.8096|12012.9902|11783.9102|11590.71|11314.8301|10937.1904|11625.9502|11069.71|10914.4102|10490.1104|9203.6504|8927.6797|8391.5596|9404.9199|9072.7002|9117.3096|8496.46|8105.4399|8226.1504|8254.8301
00469|179|/indices/hang-sen-40|INDICES:HK|26413.3496|27387.1094|25630.5391|25858.8906|25906.6504|26855.5605|25077.6191|24773.3301|24072.2793|23289.7695|22119.4102|23119.5801|22941.3203|20225.1094|20059.9492|19423.6094|20317.3301|21133.6797|17989.0703|17344.5996|17718.6094|18079.6094|17763.0293|16541.4199|16511.4395|15485.0703|17047.3906|17042.8809|17112.4805|17809.6602|18382.0605|20078.9395|18916.4297|18234.2695|19894.5703|20400.1094|19785.9395|21842.3301|19781.4102|18597.2305|14687.0195|17222.8301|19954.3906|20156.5098|21859.7891|21415.1992|21089.3906|21996.8496|22713.0195|23802.2598|23397.6699|23475.2598|25377.2402|24575.6406|25878.9902|25961.0293|28827.9492|29151.8008|28724.8809|28378.3496|28980.2109|28283.7109|27231.1309|26341.4902|24107.4199|23459.0508|25177.0508|24595.3496|24427.1895|22961.4707|24643.5898|23603.4805|26129.9297|26312.6309|28189.75|26346.4902|26906.7207|26092.2695|25724.7305|27777.75|28542.6191|26901.0898|29699.1094|29051.3594|28633.1797|27942.4707|25845.6992|26506.75|24979.6895|27788.5195|27888.5508|28583.0098|28955.1094|30468.5605|30808.4492|30093.3809|30844.7207|32887.2695|29919.1504|29177.3496|28245.5391|27554.3008|27970.3008|27323.9902|25764.5801|25660.6504|24615.1309|24111.5898|23740.7305|23360.7793|22000.5605|22789.7695|22934.5391|23297.1504|22976.8809|21891.3691|20794.3691|20815.0898|21067.0508|20776.6992|19111.9297|19683.1094|21914.4004|21996.4199|22640.0391|20846.3008|21670.5801|24636.2793|26250.0293|27424.1895|28133|24900.8906|24823.2891|24507.0508|23605.0391|23987.4492|23998.0605|22932.9805|24742.0605|24756.8496|23190.7207|23081.6504|22133.9707|22151.0605|22836.9609|22035.4199|23306.3906|23881.2891|23206.3691|22859.8594|21731.3691|21883.6602|20803.2891|22392.1602|22737.0098|22299.6309|23020.2695|23729.5293|22656.9199|22030.3906|21641.8203|20840.3809|19482.5703|19796.8105|19441.4609|18629.5195|21094.2109|20555.5801|21680.0801|20390.4902|18434.3906|17989.3496|19864.8691|17592.4102|20534.8496|22440.25|22398.0996|23684.1309|23720.8105|23527.5195|23338.0195|23447.3398|23035.4492|23007.9902|23096.3203|22358.1699|20536.4902|21029.8105|20128.9902|19765.1895|21108.5898|21239.3496|20608.6992|20121.9902|21872.5|21821.5|21752.8691|20955.25|19724.1895|20573.3301|18378.7305|18171|15520.9902|13576.0195|12811.5703|13278.21|14387.4805|17572|13968.6699|18016.2109|21261.8906|22731.0996|22102.0098|24533.1191|25755.3496|22849.1992|24331.6699|23455.7402|27812.6504|28643.6094|31352.5801|27142.4707|23984.1406|23184.9395|21772.7305|20634.4707|20318.9805|19800.9297|19651.5098|20106.4199|19964.7207|18960.4805|18324.3496|17543.0508|17392.2695|16971.3398|16267.6201|15857.8896|16661.3008|15805.04|15918.4805|15753.1396|14876.4297|14937.1396|14386.3701|15428.5195|14903.5498|14880.9805|14201.0596|13867.0703|13908.9697|13516.8799
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|||||||||||||||||||||||||||||||||||||10770.3203|10599.5898|9661.3799|9018.3896|6960.0098|8327.6797|9788.4199|9841.0195|10829.7598|10548.5703|10503.0498|10870.7402|11462.1104|12006.75|12025.1602|12266.2197|13140.9004|12784.4404|13597.1396|13588.5898|15332.5|15539.0703|15437.1797|15200.6797|15778.4404|15638.1699|14709.1504|14093.5303|13186.0303|12576.2305|13225.5195|12727.04|12202.8398|11237.8604|11651.5498|10924.9805|11977.6504|11871.75|12684.8301|11808.6699|11929.5801|11510.2002|11411.2402|12222.7998|12445.7998|11762.1904|13091.3799|12865.3096|12609.4297|12202.1201|11231.1904|11565.8496|10788.1201|12120.4004|12241.5195|12581.8896|12841.7803|13661.6797|13652.2803|13479.9004|13850.4805|14711.96|13375.8896|13001.3799|12676.3096|12298.8604|12292.0996|11906.0195|11230.6104|11162.8896|10739.9502|10533.8096|10333.3496|10034.2998|9461.4004|9889.2197|9891.1299|10030.6299|9880.3604|9416.7998|9014.71|8992.4004|9126.5195|9099.1104|8212.6904|8384.1396|9473.3096|9498.75|9819.0098|9032.2598|9253.2197|10477.3896|11491.1699|12216.8203|12580.1602|10968.3301|10786.2598|10604.5898|10317.6602|10402.1396|10281.6699|9840.1299|10552.46|10576.3604|9913.5996|9811.4404|9465.8096|9530.6396|9727.7695|9442.6201|10074.1201|10307.0703|9966.0098|9732.9102|9271.4004|9201.2998|8837.4199|9587.9004|9713.3398|9563.6602|9912.9697|10201.79|9713.2305|9374.9502|9156.0801|8798.2803|8263.6396|8403.1299|8251.1104|8093.3701|9092.1504|8882.1904|9453.3701|8815.7402|8004.3901|7834.4502|8526.9805|7478.1401|9006.7197|9860.9199|9839.1797|10292.4502|10295.4297|10140.71|9842.0498|10050.6201|9989.04|9998.8096|10072.3301|9793.8096|8902.5498|9040.3096|8630.5703|8494.3096|9091.3896|9199.3096|8757.2598|8527.4199|9235.0098|9153.3398|9046.7402|8623.1396|8169.7598|8736.6201|7786.6001|7679.8701|6532.3301|5719.6699|5260.4902|5476.4399|5799.0801|5403.4702|5333.1001|6918.71|8554.9102|9174.2998|9047.8799|10282.0703|10630.8496|9506.3701|10412.25|9953.1797|11979.3496|12242.1904|13528.0898|11874.1904|10227.9004|9880.4004|9067.3799|8493.8896|8175.2598|7942.9302|7770.7202|7956.1401|7996.0698|7261.0098|6781.1899|6537.2998|6427.8999|6273.02|6121.1802|6027.1299|6338.9902|6035.77|5932.29|5833.7202|5389.3599|5304.7002|5088.96|5507.6201|5346.0098|5376.9199|5077.1899|4904.98|4936|4839.23
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1600.3|1520.66|1281.9|1303.8199|1280.1899|1289.65|1271.3101|1308.13|1242.0601|1167.17|1064.77|1050.03|1043.46|983.98|1027.73|1057.71|1123.55|1177.9|1080.64|960.08|945.93|1029.95|1050.87|1050.27|1140.74|1089.95|1232.34|1132.29|1150.46|1231.89|1281.9301|1425.71|1419.9301|1440.01|1591.5699|1596.92|1601.84|1705.23|1621.03|1446.89|1295.6801|1466.77|1602.77|1663.47|1663.77|1699.73|1666.0601|1694.33|1641.49|1709.79|1698.34|1663|1780.02|1680.3101|1813.73|1890.65|1941.25|1946.72|1918.8|1879.97|1926.86|1732.03|1711.08|1724.52|1537.58|1579.11|1653.85|1565.6|1671.0699|1495.5699|1751.02|1630.59|1825.55|1894.05|2053.77|1959|2058.95|2010.4301|2004.6899|2219.8701|2340.23|2241.7|2395.79|2461.6899|2355.9099|2323.6101|2050.1599|2036.41|1894.3|2093.0901|2113.05|2215.73|2154.3899|2257.1899|2260.8999|2177.28|2243.8|2367.8301|2261.6101|2202.4199|2156.3501|2139.8401|2192.6799|2091.1899|2005.14|2023.9|1982.95|1933.21|1885.13|1812.3101|1673.1899|1782.4301|1901.54|1927.59|1858.64|1857.77|1662.3|1600.78|1669.59|1616.24|1455.4|1448.52|1648.5699|1670.53|1762.99|1676.2|1709.84|1959.96|2039.17|2118.3799|2138.28|1978.4399|2016.24|2096.0601|1958.09|1960.2|1962.3|1882.1801|2010.6899|1985.74|1844.14|1876.83|1778.17|1731.83|1737.52|1693.66|1786.85|1853.45|1892.54|1924.35|1837.39|1884.61|1859.7|1958.78|2090.1201|2026.05|2138.3601|2189.5801|2032.25|2010.88|1893.02|1897.98|1735.38|1715.65|1621.13|1540.58|1710.83|1636.97|1846.34|1653.73|1458.34|1420.29|1632.22|1369.61|1755.76|1930.64|1902.16|1983.55|1971.04|1965|1900.22|2016.62|2015.12|1985.27|2034.4301|2000.4|1762.23|1799.04|1656.0601|1607.3199|1718.28|1838.27|1712.66|1594.13|1841.79|1818.08|1865.21|1755.95|1624.49|1847.65|1611.6|1593.83|1250.97|1069.37|909.44|1010.51|1001.25|922.15|935.71|1133.3199|1559.78|1694.71|1639.11|1951.47|2071.8701|1850.02|2071.6799|2146.5801|2455.96|2495.1001|2493.1599|2234.3799|1924|1963.87|1799.13|1746.49|1688.1801|1658.09|1613.16|1630.51|1576.83|1487.0601|1410.87|1402.7|1401.9301|1348.54|1300.62|1299.28|1426.62|1342.85|1306.4399|1257.72|1161.15|1117.48|1062.34|1163.97|1151.9399|1165.0699|1076.48|1038.02|1049.36|997.44
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4384.2798|4368.4502|4015.5|4193.4399|4065.6899|4041.5601|4273.0601|4249.7002|4049.99|3973.8899|3770.4399|3810.8101|3802.29|3603.8201|3780.97|3541.29|3764.77|4042.52|3620.96|3569.8101|3867.0901|3868.6299|3697.4199|3410.8301|3397.8899|3193.6699|3350.45|3363.27|3353.22|3543.5901|3597.54|3844.3201|3723.5601|3648.1399|4081|3955.4199|3857.04|3978.79|3695.99|3655.1299|2830.97|3338.6499|3704.4099|3694.1699|3951.49|3956.05|3926.53|3963.3101|4208.9902|4121.0698|3899.5801|3740.98|3866.9299|3956.3201|3914.0601|3585.5801|3992.3701|4109.0601|4058.3899|4102.0801|4074.5901|3874.1799|3799.5601|3747.1899|3536.98|3589.8301|3977.54|4011.9099|3756.5701|3656.71|3863.8201|3592.1101|4033.53|4098.6201|4537.7598|4162.1602|4264.52|4147.8501|4155.8799|4340.77|4446.0498|4285.8599|4588.5801|4679.1499|4457.6001|4387.0898|4169.04|4338.5601|4097.9302|4448.8398|4316.6201|4320.5298|4376.5098|4608.23|4540.6401|4408.6099|4519.4399|4819.21|4426.25|4293.7402|4382.7798|4298.9702|4338.7002|4267.3301|4005.23|4084.6799|3941.47|3938.3201|3853.3101|3768.5601|3587.99|3756.78|3762.24|3861.2|3914.6799|3713.9399|3624.8601|3609.5|3749.3401|3772.0801|3412.8|3472.3501|4052.1201|4050.0801|4146.3701|3901.6499|4042.55|4421.1201|4876.7402|5176.1899|5554.6699|4650.0498|4657.1001|4480.6499|4350|4534.79|4530.5801|4402.0498|4813.1099|4718.29|4369.0098|4265.0801|4167.8799|4161.2402|4261.3901|4218.6499|4553.6401|4683.6899|4550.9502|4380.23|4247.2598|4082.5601|4028.72|4365.4399|4451|4362.5498|4591.6001|4698.8301|4531.1201|4388.6499|4199.9102|4081.79|3815.99|3848.03|3796.96|3746.46|4128.46|3986.72|4217.7998|3913.27|3682.1799|3622.2|3842.7|3391.1299|4021.52|4255.9302|4192.0801|4332.46|4309.1099|4244.3901|3998.3201|4152.6201|4170.1499|4109.98|4205.0698|4207.6499|3990.47|4020.02|3818.46|3735.22|3997.22|4101.7798|4059.78|3875.55|4059.8899|4014.79|4018.0801|3893.75|3843.8501|4150.0601|3820.1399|3787.49|3263.55|3095.3999|2900.3301|2996.6299|3292.3999|2996.98|2962.71|3470|4175.2998|4709.52|4750.7202|5286.2598|5792.79|5087.5801|5484.3398|5091.7998|6111.2002|6282.8799|6961.79|5800.7598|4856.8799|4482.9902|4131.5801|3619.26|3451.98|3435.6699|3356.49|3370.3101|3330.0601|3083.05|2925.1799|2649.52|2572.3301|2478.3|2303.55|2152.0601|2369.0801|2184.6001|2126.3799|2099.25|1934.89|1963.2|1823.91|2017.78|1867.87|1777.1|1648.4|1597.26|1562.22|1528.42
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|8959.5596|9317.0898|8913.6797|9130.1797|9168.5801|9555.3301|8947.79|8882.9502|8678.2998|8432.0195|8076.2598|8516.5498|8417.4297|7382.1299|7289.8901|6946.6802|7264.1099|7509.79|6331.1401|6107.1602|6331.8599|6392.5801|6273.75|5810.79|5677.8799|5194.04|5768.5|5857.54|5861.7402|6148.3301|6332.4199|6899.3101|6424.8799|6163.3398|6702.1499|6968.8599|6581.4702|7424.9199|6704.9399|6374.4399|4938.5601|5914.0801|6865.1201|6885.48|7666.8799|7416.75|7298.6899|7525.8901|8023.9302|8349.9502|8236.3496|8368.4902|8961.7305|8726.3799|9183.7598|9233.2197|10663.3896|10889.1201|10825.25|10972.04|11247.21|11208.7803|10738.4004|10546.4697|9760.2402|9397.3701|9991.4805|10039.96|9758.6299|9561.0303|10040.8701|9594.7695|10302.3604|10240.5098|11168.0596|10301.8203|10533.2402|10200.9697|10083.2002|10675.3096|10881.8496|10387.1699|11542.25|11379.6201|11367.4502|11035.7305|10124.75|10621.7402|10138.6299|11017.8701|10875.5801|11024.7305|11073|11978.2998|12331.3896|11998.3398|12382.0801|13561.6504|11709.2998|11475.7197|11507.7197|10910.04|11295.4404|10827.8398|10365.2197|10602.9697|10219.8896|10273.6699|10297.96|9804.0498|9394.8701|9838.0596|9559.3896|9581.9297|9541.7998|8958.9697|8712.8896|8704.9004|8939.4697|9003.25|7916.3398|8241.3604|9661.0303|9790.6396|10396.5801|9405.5|9741.4102|11131.6797|12981.2305|14103.8096|14431.1104|12346.0898|12185.8496|11720.0996|11984.6904|11145.3896|10755.7998|10310.4004|10963.5898|11130.2002|10335.0303|10249.6904|9779.7197|10075.0996|9891.4199|9818.3604|10816.1396|11441.2695|10627.0195|10316.1201|9825.21|9658.54|9311.4404|10599.21|10917.9697|10896.2197|11437.1699|12130.5898|11436.1602|10622.6699|10582.0498|9831.6201|9280.25|9674.2695|9574.8398|9686.0303|11081|10640.1602|11826.7598|11299.0498|9936.4805|9508.9404|10512.9902|8917.3604|10943.29|12373.6396|12576.6797|13268.3896|13208.71|13315.8398|12504.5303|12560.6602|12692.4297|12817.5898|13168.6797|12406.0996|11402.9004|11905|11466.2402|11494.3096|12181.2002|12397.5898|11543.7305|11498.2002|12794.1299|12980.3301|12769.3604|11858.1504|11278.2598|12123.5898|10962.6104|10428.1904|9084.9102|8070.1299|6902.8398|7131.98|7891.7998|7207.48|6611.1499|9070.3096|11664.4297|12506.7402|11909.75|13770.5098|14230.25|12083.2998|13931.8799|12485.0703|16124.7197|17178.4902|20081.75|17017.9395|14338.8398|13363.96|12001.1201|10739.3203|10035.0098|9616.21|9283.6699|9602.4004|10340.3604|8546.5996|7484.3501|7097.25|6882.1602|6829.4902|6784.6001|6665.8999|6835.1499|6703.7798|6506.1802|6277.0498|5330.3398|5032.21|4770.3701|5227.2798|5069.9902|5263.4102|4861.8701|4593.0298|4657.7002|4792.77
00474|38017|/indices/taiwan-weighted|INDICES:TW|33605.7109|32063.75|28963.5996|27626.4805|28233.3496|25820.5391|24233.0996|23542.5195|22256.0195|21347.3008|20235.0293|20695.9004|23053.1797|23525.4102|23035.0996|22262.5|22820.4297|22224.5391|22268.0898|22199.3496|23032.25|21174.2207|20396.5996|20294.4492|18966.7695|17889.5605|17930.8105|17433.8496|16001.2695|16353.7402|16634.5098|17145.4297|16915.5391|16578.9609|15579.1797|15868.0596|15503.79|15265.2002|14137.6904|14879.5498|12949.75|13424.5801|15095.4404|15000.0703|14825.7305|16807.7695|16592.1797|17693.4707|17652.1797|17674.4004|18218.8398|17427.7598|16987.4102|16934.7695|17490.2891|17247.4102|17755.4609|17068.4297|17566.6602|16431.1309|15953.7998|15138.3096|14732.5303|13722.8896|12546.3398|12515.6104|12591.4502|12664.7998|11621.2402|10942.1602|10992.1396|9708.0596|11292.1699|11495.0996|11997.1396|11489.5703|11358.71|10829.6797|10618.0498|10823.8096|10730.8301|10498.4902|10967.7305|10641.04|10389.1699|9932.2598|9727.4102|9888.0303|9802.1299|11006.3398|11063.9404|11057.5098|10836.9102|10874.96|10657.8799|10919.4902|10815.4697|11103.79|10642.8604|10560.4404|10793.7998|10383.9404|10585.7803|10427.3301|10395.0703|10040.7197|9872|9811.5195|9750.4697|9447.9502|9253.5|9240.71|9290.1201|9166.8496|9068.8496|8984.4102|8666.5801|8535.5898|8377.9004|8744.8301|8411.1602|8145.21|8338.0596|8320.6104|8554.3096|8181.2402|8174.9199|8665.3398|9323.0195|9701.0703|9820.0498|9586.4404|9622.0996|9361.9102|9307.2598|9187.1504|8974.7598|8966.9199|9436.2695|9315.8496|9393.0703|9075.9102|8791.4404|8849.2803|8639.5801|8462.5703|8611.5098|8406.8301|8450.0596|8173.8701|8021.8901|8107.9399|8062.21|8254.7998|8093.6602|7918.6099|7897.98|7850.02|7699.5|7580.1699|7166.0498|7715.1602|7397.0601|7270.4902|7296.2798|7301.5|7501.7202|7933|8121.4399|7517.0801|7072.0801|6904.1201|7587.6899|7225.3799|7741.3599|8644.1797|8652.5898|8988.8398|9007.8701|8683.2998|8599.6504|9145.3496|8972.5|8372.4805|8287.0898|8237.7803|7616.2798|7760.6299|7329.3701|7373.98|8004.25|7920.0601|7436.1001|7640.4399|8188.1099|7582.21|7340.0801|7509.1699|6825.9502|7077.71|6432.1602|6890.4399|5992.5698|5210.8398|4557.1499|4247.9702|4591.2202|4460.4902|4870.6602|5719.2798|7046.1099|7024.0601|7523.54|8619.0801|8919.9199|8572.5898|8412.7598|7521.1299|8506.2803|8586.4004|9711.3701|9476.5195|8982.1602|9287.25|8883.21|8144.9502|7875.4199|7884.4102|7901.96|7699.6401|7823.7202|7567.7202|7021.3198|6883.0498|6611.77|6454.5801|6704.4102|6846.9502|7171.77|6613.9702|6561.6299|6532.1802|6548.3398|6203.4702|5764.2998|6118.6099|6033.4702|6311.98|6241.9399|6011.5601|5818.0698|6005.8799
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||287.68|290.56|290.61|294.48|290.15|302.82|304.92|309.86|287.04|305.34|280.48|272.35|284.02|274.26|264.39|258.77|252.01|226.55|229.55|226.34|237.4|246.14|235.38|226.5|235.78|226.73|217.98|192.76|207.03|176.31|184.06|222.01|202.62|202.45|245.39|228.57|271.17|266.55|273.12|307.84|294.12|273.72|257.96|271.01|272.42|268.64|249.79|264.21|250.69|244.16|230.5|227.41|212|190.41|188.01|192.55|200.05|190.57|175.95|168.85|146.61|174.09|172.5|183.01|173.97|174.44|163.36|160.52|165|158.86|152.06|164.22|161.32|157.49|147.2|137.99|146.69|123.39|151.3|168.43|176.25|179.89|188.12|173.69|192.78|185.93|193.96|189.34|193.74|179.06|171.85|170.59|168.47|160.73|154.15|151.02|155.72|155.48|143.53|142.38|138.73|144.74|148.52|147.46|146.13|145.54|145.81|142.3|148.88|145.56|141.83|145.98|143.78|143.5|133.87|125.33|141.17|163.33|174.6|171.45|167.27|161.87|160.09|162.48|152.09|149.55|160.09|162.86|167.9|184.94|179.33|167.07|165.89|164.65|151.2|154.07|152.98|155.35|150.49|144.59|145.7|145.72|154.71|146.5|144.37|138.88|135.43|130.1|128.12|120.74|139.25|134.29|130.19|136.47|139.27|136.92|146.33|152.64|139.39|122.36|121.94|136.05|132.94|145.02|173.01|175.32|182.01|175.89|177.65|185.12|193.14|187.17|179.76|180.08|185.9|171.14|179.2|169.09|173.1|193.6|192.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|1494.54|1404.36|1262.14|1193.36|1230.49|1110.67|1020.51|1006.4|940.97|887.84|842.07|853.37|955.45|996.69|967.23|920.34|950.39|904.95|902.81|898.65|933.22|835.44|797.49|802.68|736.32|691.41|686.66|663.72|608.95|616.29|633.31|656.25|649.31|637.11|593.83|614.58|598.38|596.4|541.87|577.41|492.6|511.53|584.15|584.08|570.65|657.27|644.15|694.43|696.21|708.77|719.26|686.73|672.04|669.01|696.03|676.06|693.73|684.52|701.03|665.03|653.18|627.82|591.41|543.94|496.13|495.89|493.57|503.49|441.19|413.28|419.9|374.27|434.27|441.6|459.8|436.64|429.06|404.45|393.91|400.95|394.32|385.21|408.31|391.71|382.42|364.43|358.45|364.28|368.68|412.45|414|410.64|394.99|398.88|394.53|407.42|402.77|414.61|393.44|391.92|407.61|385.39|397.15|393.63|391.74|375.3|367.56|362.21|360.45|351.35|344.19|344.8|349.44|342.15|337.85|335.93|321.62|314.78|305.95|322.42|306.95|295.82|305.49|305.95|314.88|302.52|308.15|327.03|348.99|361.44|361.32|353.2|357.17|345.73|343.17|343.54|332.92|324.83|343.33|334.65|337.36|323.8|313.74|312.66|302.63|297.54|302.66|296.29|298.69|287.84|283.8|287.42|289.37|295.69|291.89|284.28|284.41|281.96|276.64|274.31|257.31|275|262.1|257.54|259.98|261.15|269.07|283.74|289.06|270.81|254.27|247.36|269.46|256.91|273.44|301.34|304.13|318.91|320.13|308.25|306.58|328.04|319.19|296.72|293.45|291.42|269.82|276.07|259.09|263.05|285.94|282.58|267.33|276.42|295.94|274.32|266.93|275.19|250.05|258.42|234.51|251.92|222.16|194.03|172.59|159.63|173.37|167.52|186.08|223.72|271.18|269.06|293.66|332.41|343.97|329.35|327.13|296.36|333.98|336.69|380.86|363.9|347.34|358.16|352.15|323.83|314.24|312.84|318.51|312.77|318.25|312.13|290.06|286.23|273.53|266.61|279.49|283.39|302.53|279.69|279.32|276.81|275.81|262.64|241.3|256.41|251.52|263.33|260.81|252.9|242.36|247.5
00477|1013366|/indices/tpex|INDICES:TW|||||||||||235.78|257.23|259.92|252.95|255.84|256.72|264.22|268.45|274.58|262.3|273.35|257.84|248.53|252.11|249.45|237.08|234.01|231.74|209.65|213.1|213.28|221.69|223.94|215.97|209.33|212.65|205.87|194.79|180.34|187.37|164.38|173.42|199.37|183.58|181.09|202.48|194.82|217.06|214.81|215.03|237.55|226.29|214.43|206.59|214.02|217.39|214.12|201.87|215.08|206.29|195.07|179.54|184.1|176.62|161.93|162.05|166.03|163.21|160.06|147.38|137.7|117.83|141.96|141.77|149.36|144.43|144.23|139.97|138.52|141.23|137.13|133.5|140.44|139.57|137.39|129.91|123.54|127.28|113.83|133.58|143.53|150.61|153.53|155.98|148.77|155.06|148.36|153.15|148.52|150.29|145.36|140.42|139.93|139.17|135.7|134.82|133.03|135.15|134.77|126|125.18|122.88|126.3|130.76|130.43|130.53|128.3|129.2|124.74|129.71|127.47|125.03|129.05|127.81|124.83|117.57|108.2|119.07|136.03|143.9|144.86|143.55|140.18|139.13|140.38|130.61|129.21|138.54|140.64|144.44|153.55|149.78|140.64|144.5|141.13|128.66|129.57|124.75|125.4|122.02|117.91|119|116.47|121.44|114.85|114.29|110.06|106.74|103.29|99.65|95.57|107.4|104.48|101.16|104.72|105.81|105.89|113.59|117.47|103.63|93.89|92.85|105.04|102.36|111.51|131.51|134.08|139.81|138.65|138.92|141.28|146.18|143.95|136.83|139.37|143.56|133.2|138.78|130.83|132.1|147.01|145.36|129.05|132.28|150.05|129.23|120.91|124.99|110.55|117.54|99.56|111.53|91.49|79.1|67.84|60.49|64.37|60.52|69.84|83.17|111.97|113.77|119.83|145.64|157.27|144.55|141.26|123.54|154.47|156.91|183.72|198.15|196.81|225.72|199.55|181.48|172.55|174.95|167.34|161.54||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|30932.1992|28976.8691|26057.5508|24515.2109|25378.5293|22698.4199|20736.2402|20487.5898|19049.3203|17900.6406|16930.3691|17137.6191|19180.7891|20111.6602|19457.5|18452.5605|19040.0605|18056.1699|18000.0391|17969.8398|18634.3691|16564.2207|15841.6904|15935.6201|14445.2305|13514.6904|13381.8799|12993.54|11947.0996|12059.0498|12370.2197|12747|12721.7197|12563.8701|11710.8301|12131.8096|11804.3701|11828.0596|10716.3701|11445.29|9711.6299|10098.3096|11569.3604|11641.9102|11357.3203|13088.7002|12856.75|13828.5898|13854.3203|14122.9004|14265.96|13590.7803|13357.2998|13369.2998|13933.3301|13459.96|13843.29|13718.04|14008.6602|13391.6201|13221.6602|12748.0996|11952.9404|11011.2998|10047.1797|10052.8701|9982.0303|10204.3301|8892.0596|8341.0996|8505.5596|7606.4702|8832.1396|9408.3799|9356.04|8878.46|8718.0801|8204.5098|7988.3599|8125.73|8008.1699|7839.0801|8280.3896|7949.4902|7778.8799|7420.9502|7327.1401|7420.3198|7577.0601|8455.1699|8451.5303|8360.0898|8016.6401|8043.3901|7956.3398|8222.8096|8187.7598|8420.4297|7981.4102|7931.5801|8272.8701|7824.6299|8052.7998|7977.6699|7939.7002|7603.2998|7448.71|7329.2998|7290.6299|7117.7202|6978.54|6982.3101|7059.54|6888|6798.79|6733.6802|6454.4902|6326.6299|6158.6001|6479.4399|6136.4702|5902.9702|6105.4399|6112.2202|6274.1401|6044.9502|6182.8901|6517.23|6918.25|7138.8999|7125.7998|6939.75|7021.3501|6789.1899|6724.5498|6766.0098|6546.7598|6376.5498|6728.9399|6537.5498|6587.02|6301.04|6098.29|6054.79|5842.4902|5758.3501|5874.1699|5746.4902|5783.71|5555.98|5496.1499|5567.8701|5613.9399|5709.8901|5643.1899|5498.9902|5524.1299|5486.98|5390.9302|5355.23|5030.2998|5333.5498|5084.9702|4986.1802|5021.1899|5042.25|5211.21|5503.52|5605.77|5242.5098|4961.7202|4813.1201|5228.3301|4977.2598|5287.7798|5813.7798|5865.4102|6161.3198|6226.4702|5980.4102|5905.3101|6297.9399|6116.6099|5653.9502|5580.96|5536.4502|5128.2202|5231.8198|4931.0498|5015.79|5465.0698|5384.8701|5139.6499|5298.3599|5590.1299|5250.0801|5114.1099|5242.2002|4765|4880.8101|4473.6802|4773.75|4230.0298|3701.3201|3311.9099|3067.75|3329.3|3229.0601|3597.0801|4302.54|5108.2002|5037.48|5525.4502|6173.3901|6356.8901|6080.96|6045.8901|5507.4399|6163.2402|6219.0801|6995.1699|6646.8398|6349.8701|6443.5801|6451.52|5869.27|5679.1299|5645.4399|5746.8701|5627.0298|5716.2798|5619.3198|5282.04|5208.3198|4985.52|4822.6201|5056.9199|5093.6099|5457.3701|5077.3599|5044.7598|4962.3301|4922.5098|4703|4337.0098|4575.8701|4513.5801|4690.2998|4688.6299|4550.1401|4380.6401|4460.7002
00479|14602|/indices/wig-20|INDICES:PL|3383.8201|3360.0901|3184.02|3001.96|2987.3301|2827.1699|2793.76|2950.4199|2845.3701|2771.8601|2737.8601|2689.05|2579.52|2433.77|2192.01|2191.1201|2205.47|2324.1299|2412.1599|2421.49|2561.27|2485.53|2476.29|2436.05|2418.1001|2279.8601|2342.99|2215.25|2149.73|1915.6|2027.38|2193.5601|2060.3799|1894.48|1923.09|1758.5601|1847.9399|1902.25|1792.01|1736.26|1536.28|1377.91|1528.22|1721.11|1695.97|1842.9301|1858.12|2133.05|1999.88|2209.6201|2266.9199|2194.3701|2405.05|2310.29|2368.03|2253.45|2218.4099|2233.3601|2037.59|1938.84|1907.28|1948.01|1983.98|1830.04|1515.97|1712.73|1800.21|1767.54|1758.8199|1722.65|1648.6801|1512.84|1768.91|2065.8999|2150.0901|2158.9399|2194.1001|2173.29|2135.25|2277.3701|2327.6699|2239.3101|2334.21|2312.0901|2332.23|2380.1101|2276.6299|2291.0801|2151.8799|2285.1101|2337.96|2302.1299|2135.47|2157.0701|2291.8701|2210.3799|2364.3201|2553.8101|2461.21|2408.6899|2524.8999|2453.46|2516.26|2374.1699|2299.8|2281.1799|2376.8701|2175.96|2191.25|2056.8301|1947.92|1798.22|1814.66|1709.51|1793.5601|1759.74|1750.6899|1808.24|1896.64|1997.6899|1824.08|1780.25|1859.15|1925.72|2060.03|2066.3701|2163.71|2227.51|2317.8401|2437.8101|2514.6299|2395.9399|2367.1001|2341|2315.9399|2416.9299|2463.6799|2500.29|2416.97|2320.8501|2408.8101|2429.51|2439.0901|2462.47|2518.53|2355.8899|2400.98|2584.6799|2528.97|2391.53|2384.22|2326.5901|2245.6399|2485.5|2319.1499|2370.0701|2452.01|2492.76|2582.98|2421.54|2317.5601|2371.4199|2258.29|2185.6699|2275.3|2096.3501|2240.5701|2286.53|2317.1101|2332.1699|2144.48|2288.0701|2371.5701|2188.73|2450.95|2726.3101|2802.01|2903.6101|2913.1299|2816.96|2717.8101|2704.8601|2744.1699|2611.6001|2651.27|2615.22|2431.1101|2474.6699|2271.03|2433.8101|2547.52|2495.6001|2265.01|2382.6399|2388.72|2352.71|2274.72|2192.3701|2212.72|2137.5601|1862.36|1802.37|1798.51|1511.85|1372.47|1594.92|1789.73|1742.08|1825.84|2384.22|2597.02|2752.49|2591.0901|2905.28|2922.5901|2981.0701|2927.8999|2952.0901|3456.05|3545.73|3877.6201|3633.6399|3601.55|3735.25|3759.28|3649.1001|3590.3|3520.24|3241.99|3483.04|3285.49|3217.4099|3106.8601|2918.8301|2961.3999|3191.25|2889.6699|2812.26|3193.27|2864.8301|2836.51|2804.9199|2654.95|2525.3899|2339.28|2518.73|2271.8501|2202.53|2047.3|1917.09|1858.99|1998.33
00480|41044|/indices/wig30|INDICES:PL|4333.3101|4316.52|4086.6001|3862.4299|3859.9299|3665.3501|3626.4199|3801.54|3697.5901|3581.4199|3525.0701|3431.8899|3281.6899|3092.8601|2805.76|2808.8|2803.0801|2940.4099|3038.3101|3034.73|3199.3501|3124.1799|3070.4399|3022.0601|3019.6001|2838.6399|2907.55|2752.3899|2637.9299|2372.6799|2511.9299|2703.0601|2534.3799|2328.02|2364.8601|2169.49|2264.8999|2337.4099|2187.6299|2118.05|1884.95|1689.15|1880.35|2105.0801|2082.7|2258|2273.95|2589.9299|2438.9199|2683.76|2764.9299|2696.5|2946.05|2800.54|2860.3999|2706.24|2655.71|2665.05|2420.3799|2298.4199|2271.26|2288.0601|2312.73|2107.98|1732.47|1959.16|2065.8799|2027.14|2023.71|1987.17|1901.86|1736.97|2050.1599|2388.1899|2472.2|2459.3301|2484.74|2463.49|2440.97|2601.6299|2675.5601|2570|2682.4299|2655.0601|2677.1001|2713.1101|2581.52|2599.79|2442.1599|2602.45|2659.1599|2641.3601|2464.8899|2510.4299|2640.0901|2556.7|2714.96|2937.8301|2825.27|2770.22|2901.3899|2848.8701|2898.8799|2764.1699|2663.6799|2623.6001|2719.6599|2516.3799|2542.74|2394.3701|2243.3|2097.23|2098.74|1976.55|2057.5601|2001.3|1955.6899|2006.4399|2117.9299|2218.53|2037.11|1989.6|2075.51|2151.3899|2293.22|2285.76|2388.45|2463.5601|2540.3201|2666.28|2735.8799|2605.3501|2568.6101|2521.5801|2487.52|2601.51|2642.5|2683.51|2585.71|2493.6799|2585.55|2598.21|2590.1101|2612.52|2672|2489.51|2537.53|2726.27|2676.1201|2547.6899|2515.1201|2434.27|2357.01|2583.5|2388.0701|2430.73|2483.0701|2522.74|2582.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|8875.6699|8978|8182.0601|8065.8301|8027.5698|7756.8301|7784.5|7995.4702|7978.8198|7761.2798|7598.6499|7184.4399|6820.9302|6609.9902|6122.3198|6065.1201|5966.6699|6201.6602|6344.4502|6269.27|6517.71|6551.6201|6285.3198|6326.5098|6239|5847.2798|5785.21|5538.3301|5167.2402|4936.3799|5190.71|5350.3599|4852.0298|4549.8398|4600.3599|4504.04|4421.4902|4412|4154.3198|4108.8101|3824.04|3552.54|3838.5701|4151.3198|4069.3701|4349.02|4370.1899|4778.0698|4589.4902|5106.5898|5291.7202|5328.9302|5705|5255.8198|5236.2202|4943.0898|4825.0898|4904.8501|4507.8599|4360.6602|4307.3901|4101.6899|3976.5|3728.72|3196.8401|3562|3705.8899|3563.5901|3468.48|3359.4399|3276.76|2850.0601|3582.3101|4008.79|3908.2|3786.21|3707.46|3701.3701|3768|3952.74|4082.45|3951.1799|4135.8999|4149.5|4134.5801|4076.71|3909.3701|3944.3799|3819.25|4168.9702|4231.0601|4343.98|4219.73|4500.7798|4571.3701|4554.8901|4720.8799|5023.2402|4847.27|4750.25|4875.4399|4988.02|4907.7798|4930.77|4907.4302|4798.7402|4858.0498|4743.6602|4840.21|4643.2002|4215.54|4103.4902|4116.21|4030.0601|3942.6299|3596.8701|3393.01|3484.1799|3614.3301|3612.3|3469.6499|3373.4299|3567.05|3654.29|3681.26|3576.75|3677.3401|3815|3685.49|3848.5701|3863.71|3732.01|3656.95|3537.1699|3483.45|3562.5901|3551.28|3639.74|3399.3999|3297.3|3446.01|3485.53|3455.24|3481.4399|3579.72|3381.6101|3345.28|3509.3799|3488.6899|3275.6899|3087.1299|2924.02|2776.9299|2812.75|2550.9099|2624.74|2608.2|2597.73|2552.54|2507.4199|2407.77|2353.2|2223.47|2236.3301|2300.0901|2245.21|2417.04|2503.6399|2472.0801|2354|2173.8899|2171.74|2316.98|2169.48|2422.8899|2736.6599|2850.55|2959.8601|2940.02|2912.5|2871.5701|2825.9199|2805.26|2693.6499|2768.3601|2653.45|2510|2496.3301|2373.8401|2471.9299|2548.3701|2496.22|2304.8|2314.0801|2346.1399|2284.6499|2236.9399|2258.99|2337.4099|2042.28|1769.47|1742.4301|1684.97|1381.6801|1243.6|1365.63|1511.27|1561.37|1623.72|2252.23|2397.1899|2501.95|2649.8799|3131.05|3216.8701|3363.1101|3330.0601|3371.79|4028.3701|4094.3401|4659.1001|4568.1401|4772.5|5065.77|5684.46|5614.5898|4978.79|4728.5898|4204.3599|4231.1401|3733.26|3878.72|3540.6599|3213.5601|2917.76|2961.05|2661.3799|2642.8701|2933.9099|2780.5901|2695.28|2678.6001|2207.74|2039.11|1969.13|1903.36|1862.8|1819.22|1768.96|1687.2|1649|1728.17
00482|37660|/indices/wig-80|INDICES:PL|31192.5703|31706.8906|29590.1504|29321.7598|29690.4395|29969.8594|29224.3809|29223.9805|28794.9902|28552.7891|27551.3691|26576.2793|25751.5391|24623.4805|23594.6406|23305.9707|23674.8809|24229.1699|24488.1406|24340.5293|25278.5996|24655.5508|24224.3594|24256.9492|23868.3301|22916.6191|22904.4902|21494.5801|20849.9102|20674.0801|21064.7305|21948.7793|21701.3008|20990.9102|21140.7793|20248.1191|19586.4707|19384.4805|17496.1602|17729.9707|16561.9492|15895.1797|17077.4805|17312.9297|17284.3398|18167.4609|18557.0195|19714.0508|18249.75|19483.1895|20056.0801|20183.6699|21309.9902|21107.6797|21041.5098|20660.0195|20581.8809|20630.0508|19775.1699|18554.3105|17530.0508|16895.5391|16096.3604|14856.29|12896.7002|14222.0195|14717.9697|14427.5801|13411.9502|12436.9102|11709.5996|10261.3301|11628.3096|12616.8896|12044.3398|11763.7002|11357.1104|11484.0195|11616.4805|11963.3496|11821.1602|11577.04|12011.4102|11897.3896|11631.5703|11081.3096|10571.0996|10937.9502|10968.5596|11483.5801|12559.4404|13042.0898|12689.0195|13625.96|14120.5|14179.6201|14597.0498|14968.6396|14595.7598|14171.4902|14343.8799|15123.4697|15568.6299|15613.6299|16069.0098|16220.6396|16300.6602|16382.2197|15870.0303|15284.5|14259.4697|14011.54|14381.1104|14382.6797|14221.04|13690.8301|13177.8604|13668.0898|13773.6602|13605.3096|12739.6396|12450.9805|13211.2305|13371.29|13605.2305|13104.96|13207.4199|13286.1201|12901.5498|13756.8301|13757.5195|13443.4297|13253.1797|12509.2695|12108.0596|12293.4502|12469.2998|12628.2002|11788|11752.3301|12778.2998|13094.8496|13097.4297|13669.3301|14464.3496|14387.8096|14336.8203|15018.25|14928.6299|13314.6797|12801.04|11934.0801|11716.4297|11518.8701|10511.46|10938.5498|11052.0303|11245.7998|10443.6797|9968.79|9818.5303|9850.8398|9381.1104|9344.2695|9520.1699|9285.7402|9919.3701|10262.46|10388.2002|9419.8896|8496.54|8727.9004|9165.1904|8806.2002|9613.4902|11129.8496|12085.9805|12779.2197|12893.0898|12727.29|12746.8496|12525.0703|12219.9404|11730.9199|12003.7998|12103.1904|11808.0098|11692.1299|10980.4502|11696.04|12489.7002|12429.5596|11559.1904|11513.7695|11090.9297|11019.0303|11016.0996|11298.3604|11583.5703|10388.6396|9319.96|9031.75|8599.4697|6971.77|6091.3701|6629.8599|6852.79|7138.0898|7311.1802|9460.3301|10076.8896|10313.9004|11346.3398|12852.5098|13269.3799|14067.1504|14438.0801|14201.3604|15917.9199|16047.0303|18412.8496|17993.1191|18325.2109|19765.1504|21381.6504|20166.6895|18766.2598|17048.3105|14339.1104|14443.4805|12716.5898|12968.1104|11532.5898|10404.3398|9524.0195|9213.1504|8410.8301|8897.0098|9429.21|8415.4902|7536.79|6838.7598|5471.3301|4940.9902|4710.8799|4673.9902|4457.1001|4530.0601|4366.9902|4140.4702|4082.1001|4366.21
00483|37662|/indices/wig|INDICES:PL|125078.0313|124843.5391|117240.2422|111866.6563|111487.0469|106363.8594|104775.4531|107885.5|104691.7109|101476.0703|98722.9063|95953.3281|91996.3984|87367.5703|79577.3203|79369.8203|79550.3203|83274.2031|84868.25|84345.7031|88613.6719|86315.2578|84569.6484|82745.5781|81944.5625|77416.3125|78459.9063|74264.0703|71582.2578|65397.4297|68431.4609|72268.5313|67283.2188|62285.9688|62948.5|58608.7617|60181.3984|61286.5781|57462.6797|56058.1797|50432.5508|45970.6406|50174.0898|55007.3594|53573.4219|57432.2891|57754.9805|64900.3594|61141.3516|67418.4063|69296.2578|67814.8906|73586.3203|70340.8594|70930.1484|67637.9531|66067.2109|66284.7109|60810.5508|58081.5|56970.3008|56978.6797|57025.8398|52639.4492|44097.9805|49411.5313|51629.4492|50468.1602|49569.1719|48127.6406|46117|41624.6211|49276.5391|56681.2695|57832.8789|57502.1406|57783.0195|57320.3008|56739.5313|59670.6016|60187.4297|57909.9492|60145.5|59668.0313|59903.6992|60367.4219|57690.5|58203.3906|55312.7109|58974.7617|60201.0781|59964.4688|55954.4414|57282.7305|59932.4609|58377.4219|61703.1797|66048.1719|63746.1992|62440.3086|64866.5703|64289.6914|64973.7617|62595.7617|61018.3594|60092.0703|61644.5586|57911.3086|58300.3711|55232.3203|51754.0313|48618.6406|49158.8008|47084.9414|47935.1016|46171.7188|44748.5313|45844.1484|47641.9883|49017.3516|45430.2891|44290.0508|46467.3789|47915.9102|50271.6484|49824.5898|51280.3789|52750.9414|53328.9805|55531.7891|56477.6914|54091.3203|53304.2109|52102.3906|51416.0781|53247.0703|53949.5781|54878.5781|51868.7695|50037.1211|51934.9414|52066.9688|51892.7695|52373.4688|53811.3008|50831.6094|51284.25|54704.8906|53607.8594|50301.8516|48871.9805|46925.6484|44747.7891|47806.3398|44162.1797|45147.5703|46280.3594|46840.1484|47460.5898|45014.7383|43232.4414|43739.8086|41573.5703|40163.9102|40810.8789|37793.5781|40273.6484|41267.1602|41560.5508|40927.75|37595.4414|39502.0195|41160.6602|38268.75|42222.3789|47152.6289|48414.3594|50025.6094|50008.9805|48729.8281|47540.9102|47156.7617|47489.9102|45361.0703|46229.6016|45236.7188|42215.6602|42464.6797|39392.4688|41530.0898|43295.1719|42446.5117|38708.6094|40058.2617|39985.9883|39581.4883|38427.5586|37580.3203|37954.7617|35261.8984|30419.0293|29322.7207|29018.6191|24036.1191|21690.75|24685.3594|27228.6406|27130.0898|28397.0605|37367.3281|40481.8008|42405.8281|41146.2617|46624.4414|46691.8398|48011.2813|47522|47747.8086|55648.5391|56680.2813|63126.4609|60368.9219|60649.8594|63670.5195|66077.6875|63566.1484|59805.4805|57524.5703|51900.3906|54558.1484|50411.8203|50230.3203|47358.1211|44052.5391|43363.3203|45894.8906|40644.5781|39632.25|43998.5898|40220.3203|38854.3711|37854.9492|35600.7891|33926.0586|32024.4102|33801.1719|31364.2891|30448.3105|28332.0508|26744.3594|25813.5898|27268.0703
00484|961613|/indices/athens-general|INDICES:GR|2273.73|2314.8799|2120.71|2083.1499|1995.2|2034.22|2021.6899|1994.63|1868.02|1831.17|1698.1899|1685.24|1607.79|1549.3199|1469.67|1393.49|1382.6801|1451.9|1431.1899|1478.17|1404.26|1431.84|1448.48|1422.35|1424.77|1367.41|1293.14|1275.13|1193.1|1209.34|1312.49|1335.48|1278.61|1218.65|1085.11|1054.59|1129.25|1022.82|929.79|912.33|874.27|792.9|856.36|851.05|810.42|890.7|922.43|879.45|891.58|936.77|893.34|867.71|898.06|865.34|923.15|888.26|884.89|894.85|910.37|865.05|792.38|749.46|808.99|736.92|569.5|624.75|633.98|617.61|638.9|652.58|628.25|558.3|720.35|910.9|916.67|901.58|882.57|868.42|868.1|899.93|868.48|830.24|773.24|721.37|707.51|634.64|613.3|630.23|640.15|691.69|729.62|761.23|757.57|755.85|858.22|780.5|835.66|878.83|802.37|740.2|759.3|755.61|825.48|812.21|823.74|775.24|712.17|666.06|645.88|611.75|643.64|628.75|591.13|565.53|577.39|571.33|542.12|646.97|583.65|577.12|516.71|552.83|631.35|634.82|701.22|654.2|624.2||797.52|825.38|822.88|775.46|880.48|721.93|826.18|963.19|915.83|1061.58|1161.8099|1169.01|1214.3099|1223.48|1232.12|1335.74|1310.4099|1176.9199|1162.6799|1195.6799|1188.1699|1014.06|899.92|884.6|847.57|1014.53|974.09|869.19|1007.99|986.7599|907.9|809.14|801.32|739.12|646.82|598.68|611.16|525.45|699.91|728.93|743.59|796.02|680.42|682.21|808.58|798.42|915.98|1204.15|1279.0601|1309.46|1434.65|1535.1899|1576.86|1593.3|1413.9399|1419.67|1547.4301|1471.04|1555.41|1681.98|1434.22|1550.78|1869.99|2067.49|1913.16|2048.3201|2196.1599|2263.27|2686.21|2661.4199|2466.4099|2362.3501|2209.99|2327.47|2053.74|1684.37|1535.8199|1779.47|1786.51|1913.52|2060.3101|2856.47|3292.6899|3394.6399|3439.71|4176.5098|4214.1602|3985.97|4133.0298|4362.79|5178.8301|5053.8701|5334.5|5123.3599|4912.5298|4917.5|4843.7798|4972.1899|4736.8301|4643.1401|4503.96|4710.2402|4394.1299|4220.5|4128.6001|3931.05|3868.6201|3747.98|3693.75|3753.21|4139.96|4122.3398|4202.8501|3977.8401|3663.8999|3441.6399|3307.3201|||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|5791.71|5895.0898|5351.1201|5270.54|5029.8701|5136.23|5076.77|5011.5298|4680.1401|4577.7002|4198.9399|4148.4502|3942.3899|3777.55|3570.47|3356.95|3331.3799|3527.48|3473.6599|3606.78|3401.8301|3453.8701|3512.98|3420.4099|3463.3501|3326.1499|3122.79|3112.6201|2927.6201|2933.29|3182.1101|3233.8601|3098.6599|2946.3|2624.0801|2548.8899|2750.76|2475.79|2251.51|2222.5901|2121.1399|1904.45|2060.6201|2050.0801|1942.64|2156.8999|2236.54|2127.9399|2160.52|2274.1699|2148.8601|2077.72|2171.2|2095.0801|2214.27|2132.6899|2140.1399|2167.1699|2212.6899|2077.1101|1892.53|1782.15|1934.64|1753.54|1329.42|1493.22|1513.39|1485.6801|1542.12|1571.46|1525.21|1355.9199|1823.2899|2285.29|2298.02|2274.79|2189.02|2157.03|2143.25|2224.54|2224.5|2116.0898|2005.73|1879.3999|1835.87|1682.6699|1608.3999|1657.1699|1683.6699|1822.33|1920.6499|2019.36|1986.85|1990.59|2213.55|2019.7999|2129.8101|2236.8398|2083.22|1920.7699|1992.23|1980.6399|2170.6199|2115.71|2153.01|2061.55|1904.97|1778.63|1727.59|1634.97|1740.86|1705.13|1563.39|1500.87|1550.0499|1527.96|1451.96|1795.6|1614.8|1599.2|1400.6|1534|1833.4|1877.2|2094.8999|1897.7|1827.2|241.22|2412.2|2496.6001|2452.7|2300|2585.2|2156.3|2648.6001|3129.6001|2992.7|3446.3999|3766.6001|3747.6001|3920.5|3959.8|3966.2|4303.6001|4231.1001|3852.7|3848.3999|3952|3945.2|3433.8999|3076.8|3001.7|2834.6001|3460.2|3223.3|2801.8|3344.7|3321.5|3096.8|2791.8|2933.3999|2678.8999|2336.6001|2166.6001|2271.3999|1888.4|2678.1001|2825.8|3052.1001|3385|2649.1001|2699.2|3137.3|3289.8|3859.8|5261.1001|5750.7998|5872.6001|6491.2998|7061|7343.5|7405.1001|6631|6713.2998|7479.7998|7070.5|7575.7002|8268.5|6747.6001|7448.7998|9220.7998|10256.9004|9527.5|10371.4004|11253.7998|11782.7998|14305.5996|14146|12942.5996|12161.2002|11244.7002|12136.4004|10502.7998|8467.7998|7552|9197|9325|9910.4004|11105.0996|15656.0996|18100|18634.8008|18456.4004|22281.3008|22238.5|20610.4004|21307.5996|22957.5996|27524.8008|27014.5996|28412.3008|27020.1992|26207|26199.1992|25780|26719|25231.3008|24888|24374.3008|25648|23771.0996|23192.4004|22692|21435.6992|21031.4004|20437|20181.5|20184.8008|22326.5996|22524.0996|23344.4004|21750.6992|20190.4004|19138.4004|18367.0996|18763.3008|18012.5|18242.6992|17142.9004|16544|15900|15934.4004
00486|50647|/indices/px|INDICES:CZ|2711.7|2763.26|2685.6499|2493.0701|2396.5901|2330.4199|2267.9299|2241.9099|2157.3899|2148.6299|2019.28|2106.52|1975.77|1871.14|1760.17|1682.1801|1639.26|1611.21|1594.52|1610.6801|1545.91|1553.58|1548.85|1515.16|1457.17|1452.92|1414.02|1389.16|1366.46|1349.3199|1340.79|1360.47|1275.15|1296.67|1378.05|1352.46|1413.6899|1329.66|1201.73|1215.3|1184.13|1123.37|1173.8199|1233.5601|1251.75|1309.88|1333.63|1367.33|1353.41|1416.28|1426.03|1357.22|1326.1|1324.88|1284.15|1209.45|1152.85|1162.71|1100.25|1090.5|1057.6|1017.36|1027.14|966.44|842.92|868.33|903.49|882.67|918|895.52|873.17|789.88|977.11|1072.46|1115.63|1080.75|1050.87|1041.75|1037.27|1056.6899|1041.73|1044.09|1068.72|1074.39|1071.6801|1043.55|986.56|1068.65|1066.61|1101.92|1072.88|1092.34|1064.2|1076.1|1115.9301|1123.89|1120.47|1130.91|1078.16|1059.27|1065.61|1045.17|1022.27|1009.04|980.41|1002.38|1007.87|981.15|953.92|932.46|921.61|881.22|921.78|863.58|859.14|881.74|816.91|893.76|916.04|899.91|857.61|921.07|956.33|974.4|983.14|971.1|1024.05|1031.47|981.47|1021.81|1026.01|1033.66|1022.75|955.78|946.71|1007.17|981.43|991.4|980.01|956.72|1009.24|1027.22|1010.31|1006.45|1015.11|990.61|989.04|1032.26|1015.12|957.62|945.21|919.41|878.27|957.86|968.02|962.86|1014.57|1021.44|1038.7|997.31|970.88|953.39|952|891.3|900.9|865.6|938.7|973.1|1011.7|971.3|911.1|878.9|930.3|933.9|1048.4|1175.2|1225.4|1248.9|1261|1257.3|1244.1|1236.9|1224.8|1107.2|1156|1131.6|1141.1|1174.6|1103.9|1176.8|1276|1196.8|1138.7|1176.7|1117.3|1116.5|1141.4|1157.1|1162.2|1065.8|898.2|864.6|880.6|749.7|640.9|774.2|858.2|863.2|877.9|1204.7|1478.2|1471.8|1483.5|1685|1609.8|1551.9|1566|1499.6|1815.1|1774.1|1908.3|1816.3|1789.3|1789.8|1859.1|1833.2|1806.3|1712.2|1628|1663.4|1588.9|1570.6|1538.5|1447.5|1445.5|1436.1|1390.4|1328.7|1493.7|1523.9|1547.5|1521.2|1473|1403.1|1381.3|1453.7|1350.9|1262.3|1210.1|1156.1|1136.5|1168.4
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|2335.48|2375.6001|2413.72|2386.3899|2336.1599|2282.4299|2263.9399|2205.3|2168.96|2143.73|2047.47|2128.8701|1943.92|1912.12|1746.83|1730.3|1639.33|1604.0601|1567.13|1629.0699|1577.21|1640.7|1592.5|1556.5|1512.28|1544.8|1604.59|1605.03|1612.72|1585.54|1559.3101|1589.58|1490.02|1590.58|1755.02|1689.67|1685.27|1515.78|1344.11|1388.25|1403.3199|1410.74|1528.0601|1665.52|1673.51|1742.24|1667.86|1634.23|1569.35|1564.3|1578.41|1450.11|1426.8101|1422.53|1356.61|1261.39|1270.08|1260.08|1181.83|1157.72|1120.6801|1078.8|1063.14|976.48|856.88|858.14|901.13|871.21|953.43|910.2|891.3|819.61|1029.42|1144.36|1181.0601|1143.28|1135.1899|1137.47|1162.8101|1200.71|1207.47|1202.34|1185.42|1249.76|1254.29|1245.6801|1177.08|1234.62|1207.46|1269.15|1259.99|1272.4399|1226.59|1239.05|1242.46|1256.3101|1234.12|1258.8|1217.27|1186.49|1194.63|1167.88|1146.74|1133.77|1104.9301|1172.04|1166.85|1182.0699|1181.0601|1133.74|1135.63|1096.3|1176.6|1087.52|1077.84|1180.02|1104.22|1167.61|1198.09|1191.6899|1048.7|1183.45|1187.13|1244.8199|1268.83|1306.92|1391.9399|1454.98|1405.99|1468.04|1509.37|1512.12|1478.34|1393.72|1388.51|1456.41|1425.8101|1566.05|1464.71|1375.17|1414.75|1406.9301|1408.63|1402.25|1364.89|1297.37|1298.96|1371.63|1377.22|1245|1188.1801|1160.26|1155.53|1252.41|1266.24|1315.9|1354.73|1365.1801|1465.71|1426.11|1539.84|1563.65|1633.1801|1476.4399|1478.3|1486.53|1550.25|1627.45|1646.9399|1603.55|1573.38|1508.15|1549.15|1494.3|1630.89|1751.0699|1778.3101|1858.67|1882.35|1807.76|1704.17|1735.91|1683.0699|1603.33|1655.29|1678.52|1722.26|1769.5601|1705.96|1766.4399|1849.13|1783.9399|1753.12|1820.45|1740.22|1735.33|1755.85|1772.86|1822.36|1834.53|1577.64|1588.08|1609.75|1399.88|1276.9301|1453.97|1547.9|1533.04|1541.0699|1940.37|2242.0701|2234.97|2309.55|2340.0801|2163.4099|2186.02|2215.9199|2118.3999|2443.6399|2369.1101|2438|2264.6101|2161.5901|2124.3101|2165.25|2138.5601|2059.9399|1912.89|1788.9301|1842.47|1843.02|1813.49|1748.95|1628.78|1679.36|1685.4|1593.7|1497.71|1689.33|1744.54|1784.04|1775.83|1659.39|1564.63|1541.54|1659.3101|1467.1899|1332.15|1257.41|1180.91|1154.97|1168.24
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|3167.7|3237.6399|3161.22|2954.5901|2841.0701|2758.8101|2701.95|2666.8|2558.95|2543.1299|2375.8601|2483.3301|2331.24|2208.73|2075.48|1975.37|1917.67|1878.73|1856.76|1882.4399|1798.71|1820.39|1816.2|1763.4301|1684.0699|1694.26|1656.4|1633.89|1599.55|1574.55|1566.49|1593.85|1488.79|1514.65|1621.37|1578.25|1661.9|1553.15|1389.71|1411.29|1369.23|1301.59|1346.64|1430.36|1449.97|1540.54|1553.58|1599.34|1552.62|1692.72|1711.16|1624.58|1581.3199|1574.72|1518.1|1441.4301|1374.9|1387.73|1310.92|1288.22|1243.71|1188.11|1174.4|1101.8199|929.23|944.06|994.62|951.27|1023.33|995.87|979.52|885|1162.53|1279.39|1320.3199|1282.28|1259.87|1254.41|1256.35|1312.75|1306.87|1299.88|1342.04|1348.59|1338.24|1306.6801|1235.58|1351.05|1349.63|1395.91|1367.08|1404.9|1363.3|1372.28|1424.27|1429.47|1419.37|1428.3199|1358.6801|1338.12|1348.9399|1319.77|1288.28|1275.38|1237.48|1271.2|1273.35|1245.6899|1212.03|1185.33|1175.01|1118.4301|1191.3101|1106.77|1098.24|1140.28|1043.8|1149.23|1180.34|1160.89|1085.46|1192.8199|1235.23|1266.71|1259.89|1250.33|1319.86|1366.3|1320.74|1393.23|1396.67|1391.34|1395.08|1288.83|1277.54|1358.92|1313.1|1364.09|1335.65|1282.8|1364.1899|1394.39|1379.0601|1390.4|1394.62|1362.8199|1363.6|1406.08|1396.1899|1299.41|1271.7|1216.27|1173.67|1294.09|1296.99|1315.6|1395.3199|1401.61|1438.63|1387.41|1390.6|1376.3|1366.1|1266.21|1280.74|1246.38|1360.26|1402.73|1472.76|1394.5699|1287.49|1248.26|1331.6|1354.92|1534.66|1738.66|1812.27|1850.73|1863.6801|1858.92|1826.89|1820.67|1803.33|1630.41|1703.42|1669.72|1689.7|1736.14|1631.1|1745.15|1893.9399|1766.3101|1679.14|1740.04|1645.46|1647.13|1689.54|1712.24|1728.1801|1571.6899|1333.65|1316.5601|1294.2|1082.13|896.39|1105.03|1256.95|1238.09|1285.97|1811.48|2251.0701|2230.8899|2261.8601|2572|2453.24|2342.72|2355.22|2257.3|2735.76|2661.22|2852.2|2707.05|2668.0601|2670.74|2780.8101|2736.4099|2695.1799|2555.8101|2410.8999|2476.0601|2358.1799|2333.9399|2285.5901|2149.3501|2139.6299|2122.5601|2051.77|1956.8|2198.3101|2249.1599|2310.9199|2255.21|2195.0901|2077.4199|2060.3301|2165.76|1986.17|1849.36|1758.27|1675.66|1626.5|1673.1801
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|3559.02|3620.4099|3549.54|3326.04|3176.6201|3085.8|3007.29|2951.04|2817.1399|2772.6299|2592.03|2704.1899|2529.72|2386.1699|2243.8601|2127.9399|2061.6599|2027.4399|2018.71|2011.58|1954.3|2004.99|1963.12|1897.74|1810.88|1851.87|1825.71|1827.8|1770.87|1759.21|1768.66|1816.85|1705.2|1734.16|1879.08|1829.34|1922.98|1775.88|1565.65|1577.27|1521.91|1441.46|1495.25|1581.27|1595.14|1695.15|1718.26|1781.8|1677.61|1895.29|1871.13|1737.84|1676.27|1690.85|1625.51|1539.63|1466.8|1484.21|1378.95|1342.0699|1292.96|1244.04|1216.72|1139.83|926.84|948.36|1030.05|985.4|1045.2|1006.68|986.21|879.04|1241.48|1382.47|1412.79|1365.64|1344.0601|1322.24|1316.8101|1391.37|1397.6801|1369.3|1423.9301|1420.6899|1421.5699|1380.66|1306.17|1415.96|1415.54|1477.75|1445.76|1494.29|1426.03|1446.4|1517.1801|1532.36|1520.0601|1537.72|1448.26|1426.28|1429.91|1381.75|1342.21|1331.29|1289.46|1312.64|1291.12|1254.38|1220.62|1193.6801|1183.34|1124.76|1199.55|1114.55|1105.65|1146.98|1048.8|1157.24|1187.52|1167.91|1091.41|1201.12|1244.01|1274.63|1265.36|1252.03|1328.23|1372.84|1318.4399|1383.29|1385.62|1373.97|1381.1|1264.39|1253.13|1338.0699|1284.52|1349.46|1309.64|1261.8|1352.37|1379.86|1366.24|1379.25|1388.86|1345.27|1354.09|1397.37|1473.88|1373.96|1342.47|1276.92|1229.5699|1368.47|1368.4|1389.64|1477.55|1483.89|1559.6801|1494.3|1507.28|1492.1|1492.5601|1358.8199|1364.99|1313.9301|1484.27|1535.75|1607.4399|1499.22|1373.79|1344.72|1459.47|1491.8101|1731.21|1955.14|2026.74|2049.74|2095.5601|2059.8501|2038.9|2043.47|1949.13|1776.2|1880.73|1849.45|1856.8101|1905.76|1728.0699|1861.04|2013.6|1891.5699|1761.48|1811.0601|1695.4301|1715.34|1733.6899|1840.91|1848.55|1670.98|1395.3101|1329.55|1313.85|1072.9301|867.72|1073.35|1287.8|1328.5|1451.72|2013.39|2470|2536.8|2573.79|2793.53|2644.28|2529.52|2553.72|2357.1699|2797.4399|2756.6399|2886.8899|2669.8701|2620.3|2593.45|2633.5601|2631.8601|2604.73|2482.8999|2323.8401|2398.6699|2331.28|2271.46|2208.4099|2065.77|2061.24|2027.95|1957.85|1884.9|2101.54|2146|2220.5901|2162.2|2056.7|1955.61|1890.6|1992.05|1834.52|1668.37|1591.1|1503.64|1450.2|1519.5601
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|4195.02|4307.02|4173.73|3860.04|3666.46|3625.8101|3520.04|3377.6101|3306.8899|3147.6299|2946.49|2921.0701|2630.9099|2480.54|2329.23|2247.52|2238.24|2262.72|2234.51|2176.73|2094.52|2176.6201|2099.0601|2049.5601|1959.64|2011.59|2016.77|1994.3199|1871.8101|1862.5699|1919.62|2003.17|1860.37|1848.79|2074.5|1987.48|2039.3199|1928.7|1670.9399|1624.04|1504.1801|1412.12|1503.55|1612.34|1667.64|1815.9301|1812.6801|1982.52|1884.29|2124.6201|2120.1799|1956.11|1939.87|1959.62|1918.83|1825.6899|1739.48|1814.67|1659.98|1577.34|1569.39|1511.38|1496.63|1363.46|1079.63|1112.1|1231.89|1165.23|1173.92|1119.77|1080.1899|964.52|1363.7|1532.0601|1582.8101|1505.76|1499.5|1441.51|1450.14|1549.15|1591.67|1525.88|1595.8|1595.23|1618.74|1584.23|1493.54|1603.22|1603.88|1725.5699|1682.15|1748.4|1664.96|1688.38|1833.0601|1884.5699|1853.9399|1915.61|1739.0699|1700.63|1664.13|1633.5|1595.76|1569.6|1470.6899|1476.0601|1405.96|1341.62|1297.03|1290.01|1248.12|1193.14|1314.95|1252.53|1231.42|1282.61|1165.16|1288.3|1360.13|1330.89|1185.88|1299.67|1357.65|1346.2|1397.78|1397.58|1488.29|1516.78|1469.01|1516.5699|1552.66|1475.64|1549.11|1426.8|1524.37|1668.11|1609.38|1704.71|1725.0601|1688.29|1851.59|1882.89|1894.36|1900.95|1918.22|1814.16|1870.61|1902.6|2003.75|1859.86|1770.1801|1695.5601|1598.25|1773.53|1804.09|1784.4399|1931.6801|2014.24|2062.0601|1943.49|1953.13|1919.0699|1881.37|1673.45|1732.24|1624.61|1964.5|2045.16|2150.27|1962.5601|1783.39|1810.1899|2035.66|2001.5699|2492.5901|2809.53|2938.47|2946.7|3108.97|2923.1399|2816.1201|2801.6001|2588.8301|2312.1699|2614.02|2524.8701|2359.8999|2482.8201|2116.71|2283.5901|2677.3799|2559.49|2404.3799|2517.01|2424.79|2574.78|2557.76|2690.47|2653.1499|2368.02|1956.4|1881.63|1740.7|1424.28|1102.28|1375.3199|1821.55|1689.61|1841.49|2831.6799|3635.8101|3958.2|4056.53|4343.6499|4117.02|4006.1699|3873.23|3489.8899|4115.3999|4046.21|4174.9302|3778.6299|3572.3|3550.8999|3558.8301|3540.8899|3553.7|3303.8101|3068.3999|3116.49|3071.8401|3011.3701|2825.78|2616.5601|2645.6299|2588.9399|2503.72|2421.3701|2647.04|2597.24|2648.01|2626.6899|2435.8401|2306.53|2264.46|2402.46|2254.8999|2027.91|1925.3101|1857.35|1872.73|1974.66
00491|945502|/indices/px-glob|INDICES:CZ|3130.9199|3208.1799|3184.3|3018.21|2932.4099|2919.28|2897.8501|2870.7|2762.9099|2743.23|2533.6399|2675.9099|2578.71|2455.6499|2332.8|2308.8601|2222.3401|2141.8401|2113.8|2146.97|2048.79|2064.24|2001.0699|1972.2|1882.17|1941.3199|1875.49|1836.87|1737.9399|1746.04|1762.9399|1748.47|1644.98|1648.6|1755.5601|1700.59|1836.97|1761.92|1602.83|1642.39|1602.09|1519.8|1583.05|1659.24|1672.8|1772.1|1789.55|1834.51|1813.0699|1891.9301|1904.3199|1811.45|1778.92|1782.78|1720.08|1628.1|1573.75|1600.26|1505.01|1487.46|1446.34|1396.59|1407.5699|1331.74|1175.5699|1211.58|1248.09|1221.85|1265.55|1234.38|1207.5601|1100.21|1320.33|1443.4399|1498.28|1459.53|1419.08|1407.09|1395.14|1421.96|1407.0601|1414.85|1452.33|1451.84|1444.11|1412.79|1342.4399|1449.15|1449.3199|1494.5699|1455.91|1480.04|1439.03|1460.1|1512.4399|1511.87|1503.77|1514.84|1449.97|1423.64|1432.55|1372.01|1337.95|1323.2|1288.13|1312.88|1323.6801|1279.37|1242.16|1212.12|1198.4|1139.76|1192.02|1124|1113.91|1148.39|1064.08|1161.42|1189.8101|1174.8101|1113.0601|1201.59|1240.95|1264.41|1258.71|1242.46|1304.28|1302.03|1229.11|1269.6801|1279.9301|1284.03|1271.49|1191.99|1183.83|1256.51|1224.25|1249.27|1232.09|1198.86|1264.04|1285.0699|1267.01|1265.16|1270.58|1242.64|1239.49|1290.28|1271.9301|1197.05|1180.08|1148.51|1099.4|1197.23|1207.64|1204.5699|1265.92|1273.8|1295.79|1245.65|1222.17|1205.5|1201.9|1127.5|1140.3|1097.9|1189.8|1232.5|1282.9|1234.3|1160.5|1114.1|1178|1173.6|1317.3|1484.6|1533.7|1565.9|1577.1|1576.5|1559.1|1541.4|1527.4|1383|1443.5|1416.4|1416.9|1461.7|1379.2|1457.9|1578|1495.2|1419|1463.8|1401.4|1403.1|1444|1457|1451.7|1347.4|1157.6|1120.9|1139|960.9|834.8|1008.4|1096.4|1089.7|1098.8|1536.9|1874.5|1866.7|1877.5|2086.5|1998.9|1937.7|1965.9|1885.5|2268.3999|2216.7|2380.6001|2263|2223.8|2226.1001|2310.2|2274.5|2239.8|2127.3999|2025.4|2071.1001|1987.4|1964.7|1923|1813.6|1809.8|1799.4|1744.7|1672.1|1866.2|1901.6|1938.7|1879.1|1811.3|1716.2|1675.9|1771.7|1648.2|1530.1|1449.5|1382.2|1347|1382.3
00492|49648|/indices/iseq-overall|INDICES:IE|13007.4297|13147.7598|13099.3496|12836.29|11877.9502|11624.6797|11281.29|11410.2695|11421.71|11411.7197|10373.46|10188.6797|10982.9805|10205.8701|9757.2695|9608.75|9636.0898|9897.1602|9779.0801|9674.0703|9318.3496|9940.3203|9917.3398|9957.2695|9489.6699|9178.1201|8760.3604|8355.5303|7834.79|8416.5801|8945.9404|9066.0996|8723.1104|8462.1504|8432.1201|8341.1904|8214.9004|7907.5098|7108.8198|7268.5098|6978.98|6311.4702|6977.77|6808.75|6277.9902|7310.0601|7327.27|7184.9102|7860.27|8220.8203|8444.5195|7847.48|8551.21|8402.1299|8786.9297|8324.6504|8174.4502|8231.7695|8092.9702|8083.98|7341.48|7047.2998|7376.3301|7184.75|6427.75|6380.8999|6434.4399|6099.5898|5973.8999|5888.5498|5603|5153.6499|6397.3701|6998.2002|7183.4102|6998.0601|6540.2998|6244.3701|5879.4199|6111.1299|6152.6299|6079.6299|6455.2402|6138.6602|6115.6001|5767.6802|5479.8101|5818.6499|6147.6099|6522.3599|6773.9102|6831.98|6982.8301|7140.8599|6805.1899|6593.6499|6683.3901|6961.6401|7038.2798|6867.6699|6972.73|6881.75|6621.1899|6649.3901|6827.6201|6946.5898|6860.7798|6658.5801|6546.5698|6392.3901|6517.2402|6215.7998|5912.77|6034.8301|6170.4199|5867.6401|5642.4902|6493.46|6161.4102|6308.9199|6344.1099|6343.2402|6791.6802|6838.48|6428.5498|6167.4102|6405.9702|6512.77|6165.04|6274.6001|6047.1499|6019.4902|5977.0298|5471.52|5224.5601|5071.5801|4763.1299|4874.6802|4783.1299|4647.79|4699.9399|4898.77|4897.0298|4995.3901|5195.9702|4652.2998|4539.4302|4509.9199|4405.8999|4238.2798|4190.1699|4104.8701|3963.3301|4012.8999|3858.22|3958.27|3756.77|3546.3301|3396.6699|3290.27|3248.49|3278.28|3160.79|3169.25|3148.6201|3077.03|3224.45|3254.8101|3208.3201|3007.79|2901.8201|2749.05|2724.6599|2503.1899|2576.8101|2821.28|2953.29|2969.5701|3005.1699|2874.71|2976.54|2852.8101|2885.1001|2646|2684.25|2676.1799|2703.8601|2915.3601|2878.6699|2947.7|3397|3177.77|2873.6001|2976.25|2974.9299|2807.5901|2866.6899|3347.3301|3096.1599|2791.1001|2706.0801|2722.52|2622.05|2193.95|2074.3201|2311.3899|2343.27|2538.49|3029.46|3550.6299|4494.9199|4371.6201|5209.5698|6105.8701|6338.52|6177.0498|6415.1201|6664.48|6934.3501|7207.0498|7911.1201|7883.6699|8400.9297|8563.3896|9306.25|9854.8604|9470.4805|9375.2998|9408.6797|9205.1602|9408.1201|8694.3301|8621.3301|8223.8398|8045.0498|7507.1802|7516.2798|7605.8599|7930.9902|8066.1001|7928.2998|7562.3701|7363.96|6860.6802|6576.23|6839.0898|6677.2798|6770.1201|6540.7998|6215.6802|5831.4399|5984.8799
00493|29067|/indices/ftse-ireland|INDICES:IE|564.94|568.25|563.79|555.02|507.38|504.56|472.46|476.74|497.69|505.15|462.41|470.81|504.03|454.41|434.95|427.49|439.63|467.88|465.27|473.33|434.17|463.13|449.37|440.47|418.58|410.9|400.23|395.17|374.58|407.77|427|428.83|393.94|398.58|413.47|405.41|413.73|392.04|366.14|363.2|348.77|335.35|377.51|387.48|349.03|402.74|441.79|430.77|445.44|453|493.34|473.87|495.22|468.14|510.67|495.58|455.88|441.47|423.4|416.88|370.18|380.45|399.35|426.42|388.75|409.01|404.5|387.39|378.68|372.65|347.47|349.45|416.26|432.27|431.46|426.28|400.99|389.79|375.3|394.35|418.82|418.74|431.16|416.48|407.04|382.46|373.1|392.6|403.39|419.12|437|421.61|419.93|419.51|406.75|392.07|405.2|418.96|424.94|409.06|409.39|400.3|389.29|382.03|382.45|397.56|384.88|376.46|366.99|352.55|353.89|334.34|322.55|340.84|349.7|343.73|346.94|401.48|384.1|394.32|391.83|388.28|416.36|423.82|412.3|394.19|396.51|415.09|391.22|393.76|381.54|380.69|369.92|335.98|325.11|325.01|296.8|300.42|297.39|277|271.92|289.22|285.4|300.59|329.17|273.27|257.7|263.58|253.23|231.43|240.75|227.86|215.55|216.56|203.37|203.27|192.03|176.84|172.87|171.61|172.19|170.01|170.03|169.63|180.3|181.86|174.77|180.97|161.15|161.33|160.49|150.39|143.02|132.32|135.04|147.04|156.76|152.52|156.6|147.88|153.67|146.71|146.16|133.7|136.73|136.03|137.05|157.2|155.81|164.82|195.01|178.61|161.28|168.56|168.98|159.23|159.33|199.12|181.59|164.65|158|160.62|159.26|135.81|125.45|142.95|141.04|158.63|191.98|224.83|290.47|283.69|348.46|414.29|435.15|420.96|436.37|457.96|472.14|496.48|535.78|541.45|578.38|586.45|636.34|670.91|633.68|629.9|638.23|623.34|637.55|589.9|585.84|571.86|563.71|520.55|530.08|535.07|561.12|573.46|560.88|533.39|518.7|486.31|460.17|476.99|467.16|480.29|463.33|437.86|406.64|417.58
00494|49653|/indices/iseq-20-price|INDICES:IE|2185.6499|2198.1899|2181.99|2141.8999|1979.8|1947.2|1876.13|1896.1801|1918.05|1922.3199|1749.0699|1729.51|1858.61|1716.2|1641.02|1610.6899|1620.35|1669.45|1650.72|1639.61|1563.85|1660.64|1647.5601|1652.4|1573.14|1522.05|1501.54|1432.23|1325.59|1429.1801|1517.5699|1530.03|1490.9301|1452.11|1445.11|1426.5699|1400.85|1354.49|1214|1249.65|1200.98|1085.38|1210.45|1178.59|1083.8101|1265.51|1275.73|1254.15|1372.23|1435.35|1473.67|1369.66|1495.1801|1467.9|1531.1899|1459.49|1428.47|1433.05|1408.5601|1405.3101|1278.38|1231.1801|1288.72|1259.9301|1129.75|1122.23|1131.4301|1066.61|1040.36|1029.12|970.24|884.36|1073.63|1170.77|1196.3|1163.5|1076.16|1020.51|964.58|989.66|1003.06|991.15|1062.26|1015.05|1012.38|955.8|909.82|968.32|1018.52|1077.8101|1122.1|1131.6|1152.8101|1176.22|1121.41|1087.36|1105.3|1147.0699|1162.61|1135.67|1141.4301|1124.6899|1084.71|1090.98|1120.37|1136.1801|1117.77|1083.2|1068.8|1039.1|1058.8|1010.7|962.07|984.38|1007.54|962.1|925.68|1073.01|1018.83|1045.84|1055.1801|1054.47|1126.24|1131.28|1065.6801|1022.61|1055.96|1072.91|1015.64|1034.17|999.04|995.88|986.94|903.89|861.81|832.92|779.08|796.43|781.99|756.3|762.4|797.02|794|812.02|844.57|753.7|737.11|732.79|717.85|689.54|682.86|670.11|646.07|652.3|625.32|642.15|608.79|573.51|548.31|531.35|524.85|529.11|509.47|509.19|508.85|499.03|520.81|527.72|517.35|486.44|468.57|445.11|441.42|405.9|416.6|450.54|474.51|474.44|477.07|457.07|472.68|454.96|462.86|427.12|441.95|440.83|448.17|474.2|455.97|468.25|537.07|509.91|458.59|475.15|467.59|446.38|459.33|545.06|500.23|447.27|432.48|436.58|389.35|327.91|307.79|346.85|357.3|385.83|459.45|532.77|676.32|657.02|786.42|927.38|968.43|943.44|979.57|1026.88|1069.08|1111.78|1227.24|1229.88|1315.71|1337.9399|1460.72|1551.3199|1481.01|1466.9399|1477.76|1445.66|1486.22|1365.1801|1357.16|1305.1899|1277.66|1187.67|1192.75|1204.03|1251.9399|1278.0601|1250.36|1193.13|1162.62|1082.54|1035.52|1072.66|1049.8|1078.4|1042.3101|992.45|926.22|954.39
00495|49650|/indices/iseq-general|INDICES:IE|||||||||||||||||||||||||||||||||||||||1276|||||||||||||||||||||||||||||||||||||||||||||||8339.7305|7936.8501|8381.4805|8797.9697|9354.6504|9672.5303|9729.9404|10068.1904|10283.5596|9671.9805|9361.6797|9398.0596|9812.1699|10028.1797|9820.2305|10010.8604|9844.5596|9428.6201|9469.5195|9760.25|9901.4902|9804.1504|9482.04|9338.0498|9032.1201|9265.3203|8901.7998|8453.5|8669.1396|8830.6396|8413.2305|8074.6602|9116.4199|8628.46|8882.75|8920.2197|8783.3398|9359.3203|9379.9102|8791.1104|8357.8896|8704.71|8773.4404|8306.25|8513.0801|8174.9199|8105.1602|8080.27|7522.27|7009.2002|6727.3999|6292.6001|6469.54|6344.1602|6237.2598|6358.1299|6567.4102|6559.75|6643.4102|6774.1099|6166.6001|6091.71|5990|5872.4302|5726.4399|5641.1201|5596.75|5415.3398|5441.5498|5247.9399|5414.6099|5160.02|4842.1602|4674.9399|4524.1499|4498.6802|4531.46|4376.73|4372.54|4343.2202|4257.4102|4430.7998|4454.5098|4371.0698|4122.7002|4020.1201|3780.8701|3722.75|3454.3|3537.74|3853.45|4039.3701|4050.51|4048.75|3884.01|3957.6101|3811.8401|3820.46|3506.8|3471.48|3418.6201|3382.1499|3626.3999|3648.78|3706.5801|4151.79|3888.5701|3570.3799|3636.6201|3634.3101|3352.6499|3346.45|3671.54|3504.1899|3269.1101|3186.4299|3248.1799|3291.78|2799.0901|2702.4299|2857.52|2820.7|2862.3301|3101.1399|3276.02|3880.8899|3903.77|4716.3398|4962.8501|5099.2002|4802|5095.98|5259.98|5350.75|5556.0098|6061.1201|5887.9399|6221.7202|6362.6602|6994.5098|7145.0098|6783.8198|6649.6099|6547.79|6378.9199|6544.5801|6031.8999|5970.6299|5599.1299|5473.27|5174.5801|5118.7402|5282.8501|5415.71|5460.7202|5316.9502|5158.9902|5038.98|4542.1401|4340.2402|4591.0698|4467.2402|4472.9702|4304.9702|4160.8999|3880.48|3937
00496|49651|/indices/iseq-small-capital|INDICES:IE|||1479.3199|1479.3199|1479.3199|708.84|674.88|650.26|764.66|729.53|753.04|935.69|920.85|946.85|926.35|970.98|869.62|922.71|923.07|961.29|975.1|1001.53|948.03|1029.38|1096.7|1183.78|1192.8199|1162.53|1176.26|1406.58|1699.45|1758.54|1806.36|1868.96|1810.67|1716.67|1920.86|2124.27|2147.01|2267.1299|2350.45|2262.52|2392.9099|2516.5601|2668.0901|2628.5|2878|2779.8999|2914.72|2902.2|3052.0801|2911.4399|3053.22|2851.51|2853.8301|2844.5701|2973.0801|2876.75|2832.74|2589.5801|2680.45|2370.0601|2251.51|2132.1399|1895.87|1876.42|1779.25|1762.98|1842.66|1697.5|1692.36|1625.6899|1950.42|2110.6599|2151.71|2012.9|2028.38|2119.03|1918.4301|2070.5901|2038.62|2107.73|2102.4299|2076.01|1970.61|1991.7|2034.48|2066.1699|2242.6599|2461.1599|2385.8101|2387.05|2360.5|2413|2293.79|2301.6699|2343.05|2341.99|2153.71|2205.3899|2345.9399|2432.8201|2519.3899|2503.97|2512.24|2601.8601|2663.6299|2711.1499|2658.7|2460.5601|2369.0801|2267.02|2309.9199|2431.01|2403.27|2229.9399|2235.3701|2455.0801|2403.8201|2428.4099|2299.54|2335.05|2457.8899|2679.29|2782.6899|2692.1101|2801|2902.02|2689.97|2739.47|2716.1899|2793.1001|2494.6399|2412.3|2615.0601|2711.47|2887.8601|3027.3301|2849.29|2844.6599|2981.27|3053.1599|3112.9399|3348.2|3366.6201|3264.72|2952.0701|2942.1699|2568.77|2360.4299|2322.4299|2162.1899|2126.79|2186.0601|2205.8799|2193.28|2074.54|2101.4099|1935.49|1930.33|2011.28|2022.6899|2078.55|1997.14|1981.97|1924.79|2100.96|2028.51|2040.96|1749.8|1638.98|1685.49|1696.47|1761.67|1813.3|2024.11|1995.85|2114.79|2069.1399|2005.61|2109.4099|2034.47|1939.12|1847.8199|1708.13|1661.88|1670.3|1664.98|1589.7|1580.9|1711.9301|1697.3101|1618.78|1656.77|1616.02|1524.5|1538.9301|1591.65|1574.89|1283.8|1237.59|1252.91|1170.0601|825.94|788.86|886.55|860.84|1030.36|1171.83|1688.0601|2175.1599|2291.8701|2678.1499|3056.3301|3086.9299|3127.45|3167.97|3068.4299|3378.3401|3454.6201|3915.73|3816.45|4016.97|4347.2002|4549.1201|4523.7598|4366.1802|4399.5498|4355.4302|4296.1802|4202.2998|4041.71|3817.6799|3476.6699|3459.3701|3409.3101|3240.1001|3299.23|3570.6599|3420.71|3359.1201|3217.01|3141.3|2875.4099|2848.02|2964.3101|2855.8401|2710.0701|2563.3799|2385.8201|2290.51|2306.9199
00497|17920|/indices/bovespa|INDICES:BR|190534.4219|181363.9063|161125.375|159072.125|149540.4375|146237.0156|141422.2656|133071.0469|138854.5938|137026.625|135066.9688|130259.5391|122799.0938|126134.9375|120283.3984|125667.8281|129713.3281|131816.4375|136004|127651.7969|123907|122098|125924|128106|129020|127752|134185|127331|113144|116565|115742|121943|118087|108335|104432|101882|104932|113431|109735|112486|116037|110037|109523|103165|98542|111351|107876|119999|113142|112144|104822|101915|103501|110979|118781|121801|126802|126216|118894|116634|110035|115068|119017|108893|93952|94603|99369|102912|95056|87403|80506|73020|104172|113761|115645|108233|107220|104745|101135|101812|100967|97030|96353|95415|95584|97394|87887|89504|87424|79342|76678|79220|72763|76754|86115|85366|85354|84913|76402|71971|74308|74294|70835|65920|62900|62711|65403|64984|66662|64671|60227|61906|64925|58367|57901|57308|51527|48472|53911|50055|42794|40406|43350|45120|45869|45059|46626|50865|53081|52760|56229|51150|51583|46908|50007|54724|54629|54116|61288|55829|53168|51239|51627|50415|47094|47639|51507|52482|54256|52338|50012|48234|47457|53506|55910|56352|57424|59761|60952|57475|57068|59176|57061|56097|54355|54490|61820|64511|65812|63072|56754|56875|58338|52324|56495|58823|62404|64620|66133|68587|67383|66575|69305|67705|70673|69430|65145|67515|60936|63047|67530|70372|66503|65402|68588|67044|61546|61518|56489|54766|51465|53198|47290|40926|38183|39301|37550|36596|37257|49541|55680|59505|65018|72592|67868|60968|63489|59490|63886|63006|65318|60465|54637|54182|54392|52268|48956|45805|43892|44642|44474|41932|39263|36449|36232|37077|36631|36530|40363|37952|38610|38383|33456|31917|30194|31584|28045|26042|25051|25207|24844|26611
00498|17921|/indices/brazil-index-50|INDICES:BR|32069.9609|30512.3809|26965.1699|26582.2695|25009.8105|24492.5293|23678.3105|22307.2402|23220.8809|22886.2598|22600.6895|22039.5605|20799.1406|21395|20411.0293|21265.4707|21837.9492|22167.1895|22915.0391|21513.7109|20856.3691|20522.8301|21181.6504|21314.7109|21489.6895|21295.5|22217.0508|21096.0508|18834.5293|19415.0898|19182.1602|20139.8203|19421.5098|17854.7695|17348.1191|17067.7793|17687.5605|19130.3809|18504.3809|18988.8594|19414.8203|18434.0391|18345.6406|17253.5391|16503.8906|18683.8203|18087.4004|20212.4902|19172.0098|18843.8398|17503.9609|16868.9492|17179.4199|18327.7207|19807.75|20526.6191|21349.3105|21208.9395|19973.7891|19409.9492|18298.1309|19021.6406|19566.3691|17881.9004|15388.0996|15471.3203|16220.21|16793.8105|15528.8398|14203.1299|13018.29|11782.9502|16922.4395|18526.9199|18882|17719.0801|17570.5|17194.9492|16582.4609|16755.2793|16685.0098|16025.54|15951.7197|15845.04|15873.5996|16145.96|14619.96|14934.8496|14620.0098|13326.6201|12848|13255.7402|12170.7305|12851.9102|14420.6299|14329.9502|14321.8896|14260.5703|12765.46|12020.2002|12418.75|12420.2197|11834.0898|11031.1104|10530.1396|10478.6602|10914.2305|10849.1396|11089.75|10783.8301|10066.3896|10356.9902|10870.2197|9784.3799|9701.9404|9612.2002|8663.1299|8152.7402|9076.5|8463.9004|7270.1802|6881.8799|7357.5298|7667.3101|7822.1001|7740.5498|8000.0298|8694.1201|9033.7402|8976.6299|9554.9697|8712.7002|8789.3896|8004.04|8465.9697|9272.6797|9263.1504|9149.8896|10342.9697|9417.2695|8948.9502|8632.3604|8760.2197|8515.96|7971.02|7982.4502|8695.3398|9006.0098|9231.9902|8695.8398|8273.1104|8056.75|7929.2002|8742.5098|8853.0703|8762.2402|8696.1797|9061.7002|9096.2002|8659.7402|8547.2197|8667.5703|8403.5|8393.7598|8143.25|8098.0498|8886.9297|9215.4297|9309.8398|9034.8203|8279.4199|8198.25|8288.5898|7558.4199|7964.1099|8350.5498|8804.21|8945.9102|9223.25|9618.7998|9482.6104|9283.8398|9634.0801|9287.9902|9643.46|9520.7695|8883.2197|9252.5|8293.4004|8795.5498|9402.5801|9805.6504|9253.3203|9135.6201|9562.8096|9463.5195|8709.5596|8690.2002|7927.73|7808.7402|7459.46|7788.5298|6985.6602|6175.71|5722.29|5784.9102|5546.4502|5328.1099|5522.0698|7447.8799|8143.9502|8662.3096|9795|10914.6396|10161.79|9074.04|9507.9004|8892.4102|9754.9805|9462.0898|9692.6699|8873.2305|7899.96|7802.2598|7710.1401|7409.3398|6978.4302|6601.6699|6321.3398|6502.04|6450.7598|6052.3901|5647.5898|5258.3398|5272.8301|5421.3999|5319.1201|5338.3501|5790.6602|5478.1201|5637.7402|5727.0698|4823.4102|4606.0098|4335|4537.8999|4045.9099|3668.6899|3493.27|3407.5901|3357.5901|3655.8101
00499|17937|/indices/tag-along-index|INDICES:BR|41505.6094|39562.0508|35095.0586|34695.6406|32771.8203|32227.3691|31326.8105|29671.4199|30952.6309|30399.3594|29705.0098|28821.5098|27240.5996|28188.9395|26803.7891|28100.7402|28946.2793|29374.1602|30355.6602|28518.9492|27774|27427.5996|28225.9395|28587.6094|28666.75|28459.1602|29845.8105|28245.6992|25165.4609|26046.8105|25844.6699|27167.1895|26152.5293|24005.5703|22970.3809|22517.5293|23322.3203|25143.9102|24170.5605|24684.6309|25666.1895|24372.4395|24295.6895|22719.4297|21712.7598|24747.0605|24039.1406|26783.3496|25233.7207|24972.9199|23361.1504|22546.0801|22993.1191|24925.9199|26780.8906|27710.7598|28910.0098|28550.4102|27075.1309|26132.0508|24856.0801|25656.6895|26275.2402|24158.9004|20900.7598|21075.3691|22171.3301|22882.6504|21111.9102|19300.1992|17847.6191|16042.6299|23313.2793|25275.2207|25560.0898|23686.75|23414.7598|22727.1094|21948.4102|21862.1699|21634.8203|20739.8691|20472.0898|20330.4707|20349.3691|20731.6699|18805.4199|18967.3496|18505.5391|16616.9395|16071.4297|16530.2207|15200.1904|15980.3398|18148.9199|18089.7109|18137.1797|18219.7598|16562.3594|15726.54|16348.5195|16548.8906|15679.9805|14604.1602|13959.6504|13872.9297|14450.7197|14135.7402|14330.8398|13772.0703|12912.8203|13035.6602|14060.4502|12896.7002|12918.0703|12781.2402|11538.6904|10949.3896|11782.5703|11280.9199|9989.6904|9430.3701|9914.9297|10210.0596|10220.5498|10125.5996|10298.5098|11304.79|11586.5898|11431.0498|12033.8496|11370.6904|11340.54|10467.5596|11105.1299|12005.7402|11683.2695|11221.2695|12532.9697|11293.5098|10994.3799|10572.9199|10647.5|10335.9199|9614.5|9535.9004|10325.9404|10623.4404|10828.5195|10356.25|9841.2998|9765.8096|9676.6299|10621.4697|10497.7305|10625.6396|10565.75|10569.1699|10383.7695|9935.6201|9637.4502|9736.5|9546.79|9370.79|8953.3398|8870.3896|9514.4697|9834.25|9868.7695|9262.1904|8708.8701|8465.1396|8642.4502|7904.2002|8252.96|8526.6504|9157.8496|9349.9102|9487.8604|9731.9102|9352.1396|9167.9102|9845.3799|9743.6201|10025.3701|9706.2402|9071.6797|9264.2305|8072.8799|8217.0996|8660.4697|8824.0498|8506.8604|8446.4502|8812.7305|8450.4004|7835.1299|7975.8301|7233.52|6951.3799|6424.7598|6496.6499|5864.79|4904.0498|4466.5801|4655.2998|4765.8501|4749.9302|4639.3398|6102.5498|7073.73|7680.25|7968.5601|9117.5303|8457.1904|7498.9102|8078.9902|7431.4502|8655.4502|8915.4697|9287.1797|8794.1797|8245.4902|8400.04|8409.3799|8212.2002|7532.3101|7103.8101|6947.1602|7073.3198|6966.4502|6488.1201|6141.1699|5758.7798|5714.2998|5614.8501|5475.2998|5461.8501|5918.5601|5666.5|5839.8501|5734.6099|4799.1201|4529.2598|4126.02|4161.6499|3789.9399|3384.3701||||
00500|17923|/indices/brazil-broad-based|INDICES:BR|7501.4199|7142.6299|6347.4502|6270.8501|5893.5298|5777.77|5590.7798|5265.0801|5497.46|5422.6899|5322.77|5136.9502|4851.3799|4984.0801|4748.5601|4970.4502|5125.1201|5208.8701|5371.1201|5039.7998|4895.75|4829.6099|4982.4502|5065.9199|5093.1401|5046.6602|5288.0698|5003.9199|4456.6001|4612.5298|4575.8101|4817.54|4666|4282.6699|4116.2598|4032.8701|4156.5801|4493.3999|4341.7402|4456.3599|4621.79|4373.0098|4379.79|4115.0601|3936.54|4460.52|4335.3799|4808.3301|4531.2798|4489.0601|4216.0698|4079.71|4151.71|4474.2002|4804.5498|4961.98|5165.1401|5128.5601|4847.02|4688.0298|4424.7798|4575.2998|4705.3501|4310.75|3733.6101|3755.54|3943.52|4080.9399|3769.0801|3452.96|3188.71|2894.97|4152.7002|4522.4502|4573.2402|4253.4502|4201.1499|4108.0801|3984.78|3982.98|3929.28|3771.1599|3727.8999|3688.1799|3692.6899|3755.46|3392.9199|3431.45|3335.51|3020.1499|2935.6599|3027.3701|2785.3999|2936.8899|3294.8401|3270.9099|3264.23|3249.27|2936.02|2762.6599|2858.28|2862.98|2732.0801|2545.3899|2426.96|2419.8201|2511.1001|2488.8601|2550.4199|2467.1299|2298.6299|2357.46|2482.9199|2241.8|2228.8|2202.4399|1977.7|1858.28|2048.26|1911.77|1658.27|1574.6801|1679.72|1745.86|1774.91|1750.92|1805.89|1967.88|2039.27|2025.51|2141.25|1967.1|1974.3101|1809.74|1923.7|2092.8|2086.23|2067.78|2326.8101|2125.1499|2039.38|1968.88|1989.36|1938.8|1817.76|1822.95|1984.75|2048.25|2091.53|1987.95|1893|1866.09|1834.91|2019.63|2035.91|2019.71|2006.97|2062.01|2057.1499|1960.05|1935.1|1950.74|1900.04|1898.74|1842.25|1824.88|1990.97|2035.27|2034.0601|1953.4|1810.98|1781.13|1800.05|1655.66|1734.88|1809.13|1905.53|1934.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|80469.8984|76632.9297|68017.6875|67220.8438|63156.5195|61858.0313|59782.0313|56276.7891|58731.6602|57939.6016|56969.3711|55131.4102|52039.5313|53473.0313|50967.0195|53303.9102|54900.4297|55754.1992|57461.6992|53906.3984|52388.1016|51611.2305|53304.4609|54026.9688|54423.7383|53905|56449.6211|53515.3203|47621.1914|49108.5|48697.5898|51263.8789|49616.3281|45575.3516|43994.4219|43160.7188|44526.0586|48181.1406|46546.8906|47801.6992|49334.7813|46730.9688|46753.6289|44044.9688|42188.9883|47705.4414|46211.9414|51410.7695|48520.1484|47822.25|44749.5586|43387.8086|44133.8281|47360.3594|50920.0391|52632.9688|54822.4219|54478.4883|51432.6484|50014.1992|47167.3203|48854.2617|50379.3086|46155.1211|39975.6914|40195.6016|42125.2695|43596.8086|40213.0195|36903.25|34006.8203|30840.5508|44113.9414|48065.1289|48675.4219|45374.9609|44939.8711|43971.6484|42602.7695|42672.6914|42180.1602|40519.5508|40062.3281|39643.3516|39688.7383|40400.9102|36491.4219|36967.8008|36009.3086|32611.25|31591.0098|32610.2207|29962.7598|31604.5293|35474.0703|35186.4688|35158.7305|35012.9297|31616|29729.3301|30768.9297|30808.5898|29427.9004|27413.7695|26130.6309|26052.9199|27041.8008|26806.4199|27452.8906|26574.8691|24788.0391|25437.0801|26776.5195|24176.6895|24031.8105|23765.6895|21350.0898|20051.3496|22133.3203|20658.5801|17899.4902|16999.5098|18133.5801|18848.0703|19166.5391|18910|19515.7207|21270.6797|22028.6191|21861.2305|23126.6191|21194.7207|21302.0996|19485.0801|20702.5293|22567.8594|22497.7793|22286.4297|25110.3301|22913.0703|21934.9805|21167.5703|21406.3008|20841.7305|19497.3906|19559.6094|21294.4004|21970.9609|22422.1992|21281.0508|20271.5293|19900.1992|19560.3691|21510.8105|21700.2207|21531.8809|21395.6406|22032.5703|21982.3301|20980.9297|20741.2305|20965.7598|20397.0898|20428.9492|19813.5293|19640.0703|21489.4902|22035.9395|22086.4805|21267.9297|19706.1191|19410.8301|19618.1504|18025.4609|18884.4707|19705.0098|20745.4102|21071.6406|21561.9805|22385.5|21891.8398|21462.3301|22239.5098|21494.2305|22218.8691|21852.3594|20435.6094|21151.2793|19055.6699|19997.5293|21270.5|22088.7402|20994.2891|20758|21672.8398|21304.1309|19642.8105|19573.6094|17823.9492|17489.1797|16660.0293|17349.3496|15626.4697|13807.2197|12856.5303|12979.2002|12539.75|12102.2998|12381.4902|16532.9004|18231.8691|19366.9492|21694.7793|24080.7402|22451.1797|20077.5293|21034.8906|19670.4297|21534.7305|21016.4707|21614.6094|19879.1992|17866.0195|17697.2305|17492.0703|16809.5293|15788.3398|14922.04|14313.9805|14703.4902|14567.5|13624.3701|12688.29|11845.4404|11846.9502|12028.1504|11830.0195|11878.2598|12836.9902|12171.5098|12525.6904|12669.6201|10706.5498|10195.2803|9566.0801|9981.3398|8915.8496|8114.9302|7765.7202|7612.3101|7493.0601|8117.29
00502|17924|/indices/mid-large-cap-index|INDICES:BR|3914.9399|3719.1201|3294.99|3231.99|3036.1299|2969.3999|2865.74|2697.47|2805.8999|2766.0901|2732.04|2653.76|2509.76|2573.53|2455.8|2558.8201|2633.27|2677.1799|2755.22|2579.02|2500.6499|2461.0801|2537.3601|2558.54|2581.3301|2556.3701|2671.27|2532.1699|2255.6699|2321.0801|2290.5801|2401.99|2326.22|2132.71|2077.3401|2034.9|2100.96|2260.8401|2182.8701|2239.3701|2296|2177.21|2175.3101|2055.6899|1967.99|2213.6101|2136.8999|2374.22|2245.0801|2203.71|2061.21|1996.23|2029.55|2168.3401|2329.9199|2404.6899|2495.5801|2480.26|2345.8201|2271.6399|2139.79|2217.54|2278.6299|2081.97|1806.4301|1811.55|1899.75|1974.3|1827.29|1688.4|1550.8101|1408.29|2000.4|2178.1201|2207.77|2067.3601|2053.3701|2008.11|1944.8199|1945.28|1934.5601|1863.96|1844.8101|1827.3101|1830.75|1861.34|1683.23|1710.12|1666.76|1513.0601|1460.89|1503.89|1377.41|1455.52|1631.65|1622.78|1619.23|1610.3199|1444.98|1360.42|1408.53|1409.17|1343.22|1252.8101|1198.92|1195.84|1244.89|1237.8101|1270|1231.85|1152.91|1184.6801|1243.26|1118.59|1111.5601|1097.23|988.38|931.08|1031.9|961.77|831.15|788.75|839.56|871.04|885.06|877.05|904.98|985|1020.57|1011.5|1072.92|980.53|985.36|900.44|950.57|1035.05|1030.83|1018.89|1149|1047.34|996.33|960.93|973.5|944.7|883.32|884.98|963.05|995.66|1018.15|960|914.71|897.94|881.67|969.34|975.72|966.8|955.02|985.07|983.07|938.35|924.3|932.06|908.14|915.02|886.87|878.48|955.52|978.96|980.32|946.46|877.75|862.45|869.05|798.03|833.82|869.34|914.86|927.58|950.59|988.07|967.3|947.53|979.54|946.33|977.9|962.22|899.46|932.45|840.97|886.76|943.86|981.18|928.38|920.53|959.43|945.33|874.05|872.33|793.34|782.71|752.19|785.29|707.92|631.05|584.7|587.67|566.39|547.73|559.67|743.81|811.2|858.96|965.2|1073.91|1000|897.35|939.82|880.67|964.55|939.44|964.51|885.44|793.14|784.11|775.22|744.83|701.03|663.71|636.01|657.13|651.33|610.24|569.74|531.51|523.03|534.86|524.39|526.99|569.99|539.78|556.4|564.3|475.73|454.45|426.58|444.95||||||
00503|17925|/indices/small-cap-index|INDICES:BR|2623.55|2539.5|2305.52|2391.1101|2255.1899|2245.6201|2210.6699|2088.24|2230.1101|2207.05|2083.21|1920.48|1799.3199|1871.74|1763.9399|1913.85|2003.5699|2031.36|2124.99|2033.3199|2003.45|2011.3199|2081.74|2256.78|2209.21|2198.8201|2352.98|2198.05|1954.4399|2110.6001|2172.29|2346.55|2275.52|2103.6499|1852.73|1818.03|1850.27|2067.73|2009.04|2071.4199|2333.4099|2174.5601|2215.26|1997.55|1899.6|2270.26|2312.4399|2523.4099|2319.0701|2446.03|2365.24|2278.71|2332|2665.9299|2849.1299|2962.3999|3144.6799|3104.5|2919.97|2797.5|2675.3701|2725.47|2822.3899|2625.04|2250.5901|2303.1699|2435.6001|2466.02|2252.01|1968.03|1873.01|1699.76|2617.77|2853.8701|2840.97|2521.9199|2398.5601|2344.99|2297.21|2286.3101|2141.6599|2001.83|1963.16|1931.05|1929.11|1964.84|1795.84|1758.9399|1678.55|1490.84|1520.6801|1588.15|1511.28|1568.73|1768.72|1727.72|1726.4301|1732.83|1660.83|1551.73|1590.3|1614.25|1557.02|1434.4399|1326.51|1321.3|1335.79|1291.48|1310.52|1239.9399|1112.05|1118.35|1221.86|1141.9399|1140.49|1138.38|993.11|910.74|950.48|900.97|808.73|772.72|844.1|891.43|909.94|862.2|886.44|975.83|1013.12|1025.6801|1050.71|1019.82|1010.56|956.28|1087.35|1173.26|1179.45|1198.51|1322.53|1229.85|1272.54|1238.38|1225.27|1237.85|1186.1899|1198.11|1309.24|1332.39|1345.36|1360.1|1292.89|1318.58|1312.7|1458.3|1487.8199|1490.95|1552.1899|1549.3199|1544.15|1449.73|1458.6899|1467.21|1425.5601|1320.62|1294.36|1283.54|1443.76|1448.03|1421.8199|1299.25|1200.22|1190.79|1241.02|1161.61|1251.63|1285.23|1373.22|1411.16|1413.11|1412.49|1329.16|1319.88|1439.5601|1412.5699|1426.71|1341.47|1275.96|1271.47|1136.98|1103.65|1144.15|1149.62|1165.42|1129.87|1172.88|1118.99|993.83|968.41|901.95|835.28|720.48|716.18|638.16|481.76|469.32|493.93|493.78|475.48|487.72|667.48|869.5|971.38|998.38|1103.13|1000|903.41|1008.72|936.61|1054.02|1068.21|1137.66|1089.96|1046.6899|1077.8199|1071.42|1042.6|951.83|886.22|854.73|849.39|872.68|810.79|737.03|687.69|668.1|647.24|649.3|642.24|697.34|690.36|691.47|677.59|593.06|563.55|544.83|576.23||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1414.5601|1340.71|1272.51|1263.46|1250.16|1258.08|1175.5|1154.88|1159.15|1169.38|1142.33|1062.55|1056.29|1034.09|1004.79|1015.19|1042.33|1072.13|1079.8101|1084.8101|1072.28|1126.72|1161.04|1180.6|1145.26|1179.62|1183.2|1115.41|1014|1051.84|1089.41|1130.25|1106.09|1094.88|1141.42|1117.9399|1098.95|1138.1899|1012.14|1076.6899|1042.6899|930.81|933.56|999.8|986.1|1068.9399|1064.61|1166.21|1101.3|1060.22|1101.26|1024.54|1057.59|1061.12|1097.5|1044.02|1028.37|1042.97|983.32|967.45|915.4|882.54|906.98|860.15|759.04|766.74|754.46|760.2|774.31|740.4|749.12|706|851.4|907.87|894.2|882.5|890.8|884.08|873.59|835.84|880.42|872.54|911.37|884.91|876.27|898.09|846.87|849.06|889.63|999.12|1001.68|1004.46|967.88|909.5|985.74|939.35|964.61|1021.04|1000|959.16|989.64|1019.87|1036.97|1032.7|1009.72|987.35|998.91|985.91|954.46|958.13|934.35|926.04|978.93|961.11|969.31|952.36|938.42|928.41|938.53|938.08|893.6|888.1|875.95|891.62|914.87|877.14|897.32|921.55|924.56|919.5|916.37|901.79|913.66|850.19|892.79|913.47|928.99|926.18|942.51|909.16|885.17|853.53|841.9|837.35|803.45|845.4|883.57|876.9|852.19|832.81|818.52|839.31|833.4|854.6|863.61|899.9|891.43|908.73|881.78|837.76|828.47|814.26|780.31|801.66|791.22|747.54|778.74|783.27|750.09|747|730.11|720.79|707.16|651.27|707.97|712.98|713.04|707.16|722.39|737.89|731.57|732.6|772.72|729.26|698.94|651.72|621.98|633.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|71436.5469|67598.9531|64308.2891|63596.7813|62769.1797|62915.5703|58708.8594|57397.9297|57450.8789|57841.6914|56259.2813|52484.4297|52325.7305|51209.5313|49513.2695|49812.6406|50661.0508|52477.3008|51985.8711|53093.9688|52440.0195|55179.2383|56727.9805|57369.0117|55414|57372.7617|57386.25|54060.0117|49061.8789|50874.9805|53020.9805|54819.0508|53526.1016|52736.2617|55121.2188|53904|52758.0586|54564.2695|48463.8594|51684.8594|49922.3008|44626.8008|44919.2188|48144.3281|47524.4492|51752.5313|51417.9688|56536.6797|53400.6094|51330.8516|53272.4414|49698.7188|51309.8398|51385.5508|53304.7383|50868.3203|50289.75|50885.9492|48009.7188|47246.2617|44592.9102|42985.7305|44066.8789|41778.8711|36987.8594|37458.6914|36840.7305|37019.6797|37716.4297|36122.7305|36470.1094|34554.5313|41324.3086|44108.3086|43541.0195|42820.1797|43337.2813|43011.2695|42622.5|40863.0898|43161.1719|42749.1602|44597.3203|43281.2813|42823.8086|43987.9414|41640.2695|41732.7813|43942.5508|49504.1602|49547.6797|49698.0117|47663.1992|44662.5508|48358.1602|46124.8516|47437.9297|50456.1719|49354.4219|47092.4414|48625.5313|50346.0586|51210.4805|51011.8711|49857.4883|48788.4414|49261.3281|48541.5586|46856.7891|47001.0586|45642.8984|45315.9609|48009.2813|47245.8008|47541.3203|46660.6719|45966.4883|45459.4492|45784.7695|45881.0781|43714.9297|43630.7695|42977.5|43418.5508|44542.7617|42632.5391|43721.9609|44752.9297|45053.6992|44703.6211|44582.3906|43724.7813|44190.1719|40950.5781|43145.6602|44190.4688|45027.5195|44985.6602|45628.0898|43817.6914|42737.1719|41362.5117|40711.5586|40461.6016|38782.8906|40879.75|42727.0898|42499.1289|41038.6484|40185.2305|39484.4609|40837.8789|40623.3008|41588.3203|42263.4805|44077.0898|44120.9883|45278.0586|43705.8281|41833.5195|41619.9609|40866.9609|39421.6484|40704.2813|40199.5508|37872.9492|39461|39521.2383|37816.6914|37422.6797|37077.5195|36829.1484|36159.9883|33503.2813|35721.1016|35999.3398|36558.0703|35832.7891|36962.6211|37440.5117|37019.6992|36982.2383|38550.7891|36817.3203|35568.2188|33330.3398|31679.8496|32308.7402|31156.9707|32038.5293|32687.3203|33266.4297|31634.5391|30391.6094|32120.4707|30957.1094|28646.0293|29232.2402|28129.9492|27043.5|24368.3809|24331.7109|21898.8496|19626.75|17752.1797|19565.1406|22380.3203|20534.7207|20445.3203|24888.9004|26290.9902|27501.0195|29395.4902|31975.4707|30281.4102|30912.9902|28918.5195|28793.6406|29536.8301|29770.5195|31458.6699|30296.1895|30347.8594|30659.6602|31151.0508|31398.9609|28996.7109|28747.6895|26638.9492|27561.4902|26448.3203|24962.0098|23046.9492|21937.1094|21049.3496|20095.9297|19147.1699|18677.9199|20646.1895|19272.6309|18706.3203|18907.0996|17802.7109|16830.9609|15759.7305|16120.0801|14243.1904|14409.6602|13486.1299|12964.3896|12322.9902|12676.9004
00506|27268|/indices/inmex|INDICES:MX|4441.9399|4204.6401|4015.49|3968|3915.53|3892.8101|3637.1899|3542.6299|3558.1399|3594.46|3514.78|3268.52|3248.5701|3169.77|3083.8101|3084.4099|3149.8799|3264.05|3324.3401|3330.3899|3260.01|3420.6201|3516.04|3525.75|3389.97|3525.29|3521.6001|3319.3799|3018.6599|3147.02|3290.3501|3405.9099|3330.1399|3281.28|3437.5|3357.9399|3262.8201|3362.48|2980.0701|3184.29|3071.5601|2752.3|2793.6101|2974.8101|2929.6899|3194.6899|3163.1399|3477.0601|3312.28|3188.1201|3296.1101|3094.27|3190.96|3193.47|3305.9399|3160.03|3136.3999|3156.3899|2984.6201|2918.75|2757.05|2629.2|2684.6599|2533.6201|2239.5901|2246.6499|2203.73|2193.72|2225.6599|2105.0901|2124.8101|2004.11|2418.1299|2593.3601|2557.3501|2507.24|2531.3999|2506.0901|2488.25|2406.21|2528.9399|2519.54|2643.6499|2570.6499|2537.0901|2613.6001|2469.27|2485.52|2615.72|2963.78|2961.8999|2988.6101|2869.6699|2675.05|2892.02|2739.51|2816.98|3026.3999|2968.5901|2820.8999|2919.4299|3010.73|3065.1699|3053.29|2977.3501|2911.3501|2940.0801|2890.51|2785.8999|2790.1201|2688.8201|2664.02|2791.76|2745.9299|2772.8301|2707.53|2649.1399|2631.3101|2684.21|2683.4299|2539.1101|2514.3899|2500.03|2518.5601|2577.4399|2472.5701|2546.0601|2613.5701|2641.25|2630.29|2617.53|2570.0901|2592.4299|2375.8701|2530.01|2599.8201|2659.95|2657.1001|2714.5701|2583.21|2541.2|2462.1299|2408.3701|2391.6899|2282.1899|2401.02|2482.72|2470.29|2398.9099|2359.01|2316.27|2377.51|2325.23|2414.6799|2429.4199|2565.75|2558.3101|2587.4199|2501.3701|2370.2|2332.1101|2287.4399|2170.05|2229.1799|2194.45|2034.5699|2153.5901|2189.3201|2114.3501|2093.8201|2037.62|2030.7|1952.21|1798.79|1987.25|2025.48|2081.8601|2070.01|2127.6201|2161.1001|2141.76|2146.0701|2276.04|2119.76|2024.3101|1897.3199|1806.39|1854.38|1791.4|1839.5699|1890.27|1918.6801|1819.28|1758.15|1908.11|1852.45|1691.5|1722.1801|1606.15|1492.98|1356.34|1327|1165.83|1061.52|980.52|1096.6899|1221.9|1091.02|1132.23|1392.05|1474.54|1532.23|1668.88|1809.3101|1709.35|1728.28|1648.61|1628.11|1668.35|1678.55|1787.08|1706.78|1741.6|1756.52|1810.02|1854.25|1695.22|1693.61|1554.3101|1611.8|1532.73|1466.03|1354.73|1282.61|1226.49|1179.14|1129.04|1101.12|1211.41|1127.1|1085.73|1099.15|1037.98|980.06|917.74|938.53|833.18|840.08|789.69|756.71|717.31|738.71
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|592.82|561.31|534.11|527.95|521.33|522.66|487.42|476.57|477.01|480.51|466.71|435.88|434.74|426.08|412.41|414.88|423.32|436.45|439.88|442.47|436.66|459.3|471.64|477.46|461.52|477.47|478.49|450.12|407.91|423.01|440.85|456.26|445.18|438.93|458.79|449.61|440.09|455.95|405.49|431.24|416.61|372.68|374.99|401.98|396.72|430.99|428.52|470.1|444.06|427.62|443.52|414.19|427.48|427.79|443.36|424.94|420.07|423.58|400.01|393.02|371.89|357.85|367.36|347.9|307.77|311.29|306.23|306.95|311.73|298.25|300.57|283.43|339.62|362.57|357.57|352.75|356.61|354.01|350.38|336.1|354.28|351.18|366.38|356.19|352.62|361.39|342.33|343.58|359.43|404.61|405.21|406.46|390.58|366.89|396.82|379.29|389.9|412.81|403.47|385.71|397.53|411.01|418.23|415.98|406.98|398.1|401.8|396.34|382.75|383.9|373.43|370.92|393.57|386.73|389.73|382.52|376.52|373.6|376.65|377.12|359.46|357.85|353.18|356.32|364.58|349.14|356.34|364.8|365.83|363.65|363.02|356.64|359.49|333.8|351.19|359.83|366.62|366.87|371.23|356.78|348.25|336.77|330.76|329.25|315.33|331.88|346.05|344.07|332.84|326.56|319.98|329.79|327.39|335.32|339|351.2|350.34|358.91|345.53|329.84|327.63|321.01|309.24|317.48|313.45|296.33|307.02|306.71|293.55|290.85|288.11|285.36|281.52|261.4|277.04|278.82|281.66|275.93|284.68|288.04|284.46|284.58|296.07|282.89|273.57|256.92|244.37|247.86|239.35|245.93|250.94|255.48|242.47|233.42|245|235.79|218.21|221.53|213|204.97|184.98|184.85|166.76|148.44|135.12|148.15|168.63|154.59|155|189.85|201.61|210.89|225.68|245.32|232.19|235.88|222.23|220.45|226.94|227.95|240.61|232|232.13|235.73|238.66|239.65|221.96|218.51|202.92|208.64|200.61|189.37|175.28|||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|8271.7666|8329.6064|8646.9385|8508.7061|8163.875|8061.062|7830.4932|7484.3369|6927.6792|7175.8188|6766.7949|6510.6201|6270.5972|7109.1958|7079.9048|7114.2661|7574.019|7527.9292|7670.73|7255.7622|7063.5771|6970.7358|7234.1968|7288.813|7316.1108|7207.9409|7272.7969|7080.7412|6752.2109|6939.8921|6953.2598|6931.3589|6661.8789|6633.2612|6915.7158|6805.2769|6843.2388|6839.3418|6850.6191|7081.313|7098.8901|7040.7979|7178.5898|6951.123|6911.582|7148.9702|7228.9141|7071.4419|6888.1709|6631.1509|6581.4819|6533.9321|6591.3462|6286.9429|6150.2988|6070.0391|5985.4888|5947.4629|5995.6162|5985.522|6241.7959|5862.3521|5979.0732|5612.415|5128.2251|4870.0391|5238.4868|5149.627|4905.3921|4753.6118|4716.4028|4538.9302|5452.7041|5940.0479|6299.5391|6011.8301|6228.3169|6169.1021|6328.4702|6390.5049|6358.6289|6209.1172|6455.3521|6468.7549|6443.3481|6532.9692|6194.498|6056.124|5831.6499|5976.5532|6018.46|5936.4429|5799.2368|5983.5869|5994.5952|6188.9868|6597.2178|6605.6309|6355.6538|5952.1382|6005.7842|5900.854|5864.0591|5840.939|5829.708|5738.1548|5685.2979|5568.106|5386.6919|5294.103|5296.7109|5148.9102|5422.542|5364.8042|5386.082|5215.9941|5016.647|4796.8691|4838.583|4845.3711|4770.9561|4615.1631|4593.0078|4446.458|4455.1802|4223.9082|4509.6069|4802.5288|4910.6582|5216.3789|5086.4248|5518.6748|5450.2939|5289.4038|5226.9468|5149.8882|5089.5469|5137.5791|5136.8628|5088.8018|4878.582|4893.9082|4840.1499|4768.2798|4620.2202|4418.7598|4274.1802|4256.4399|4510.6299|4316.1802|4195.0898|4610.3799|4818.8999|5068.6299|5034.0698|4940.9902|4795.79|4453.7002|4316.6899|4276.1401|4350.29|4262.5601|4060.3301|4142.3398|3955.5801|3832.8201|4180.73|4121.5498|3985.21|3941.6899|3821.99|3715.0801|3790.8501|3549.03|3841.73|4130.7998|3888.5701|3836.97|3819.6201|3678.6699|3470.3501|3409.1699|3703.51|3531.21|3635.3201|3501.3|3081.8799|3069.28|2913.6799|2796.96|2971.25|2777.3|2549.03|2610.8|2534.3601|2415.8401|2367.7|2467.5901|2341.54|2323.24|2026.78|1916.83|1722.77|1434.0699|1285.48|1332.67|1355.41|1241.54|1256.7|1832.51|2165.9399|2304.51|2349.1101|2444.3501|2304.52|2447.3|2721.9399|2627.25|2745.8301|2688.3301|2643.49|2359.21|2194.3401|2348.6699|2139.28|2084.3201|1999.17|1830.92|1740.97|1757.26|1805.52|1718.96|1582.63|1534.62|1431.26|1351.65|1310.26|1330|1464.41|1322.97|1230.66|1232.3199|1162.63|1096.64|1066.22|1079.28|1050.09|1182.3|1122.38|1088.17|1029.61|1080.16
00509|29045|/indices/ftse-indonesia|INDICES:ID|3054.3799|3045.4099|3137.72|3156.4199|3119.4099|2990.1599|3046.3601|3003.8201|2961.8|3150.78|2948.71|2862.47|2729.8401|3212.3999|3205.9199|3308.73|3540.3701|3597.5801|3665.03|3531.05|3428.53|3326.9099|3590.3101|3808.99|3810.49|3700.9399|3678.99|3563.8601|3427.1399|3638.52|3714.8501|3722.76|3647.1499|3657.97|3678.53|3574.3301|3577.79|3528.6499|3572.9399|3793.5901|3765.29|3642.49|3597.1799|3418.9299|3323.3401|3580.4199|3726.23|3523.7|3432.3601|3272.05|3228.27|3222.6599|3305.3601|3095.8899|2979.3899|2812.5801|2864.2|3016.96|3025.3899|3063.6599|3199.6399|3114.6201|3203.27|3042.6599|2743.6201|2565.5901|2883.8501|2819.6499|2643.8201|2537.3201|2490.8799|2453.6299|3071.71|3345.3601|3503.8701|3310.6599|3398.2|3337.54|3431.26|3508.74|3484.1799|3364.8999|3507.22|3474.72|3423.6201|3562.02|3372.26|3323.03|3160|3192.1299|3208.25|3113.8401|3004.23|3138.6201|3196.04|3318.8601|3574.73|3591.2|3523.49|3241.96|3253.04|3233.04|3221.9099|3234.9299|3232.99|3146.47|3092.4299|3003.6799|2883.97|2813.3899|2848.47|2701|2954.1699|2948.5701|2920.8701|2840.8|2680.8999|2540.28|2565.3701|2624.8999|2549.3|2490.22|2441.78|2322.77|2323.3|2146.96|2369.8799|2499.1799|2605.5901|2779.3799|2661.4099|3003.3899|2952.95|2843.3899|2826.51|2791.8899|2749.5|2768.2|2733.21|2748.4199|2601.96|2593.1899|2559.6299|2504.8999|2439.22|2332.23|2235.98|2208.4099|2367.2|2226.6799|2172.3701|2409.6299|2486.6699|2563.8401|2680.29|2629.4299|2610.1499|2397.3101|2317.8301|2257.03|2349.72|2271.23|2140.6799|2213.8601|2092.76|2009.84|2251.21|2276.1699|2205.28|2246.04|2168.01|2099.51|2153.98|1971.85|2123.6201|2296.3|2155.0901|2113.97|2104.6299|2040.55|1893.78|1823.89|2017.48|1933.53|2048.9399|1987.8199|1759.5699|1802.6899|1731.35|1660.23|1747.29|1651.28|1518.52|1572|1537.72|1461.54|1421.2|1503.4|1399.53|1381.12|1148.39|1095.54|1004.58|830.61|708.57|750.66|773.33|686.14|704.24|1047.1801|1279.74|1365.89|1402.9|1465.35|1378.47|1461.08|1635.73|1522.1899|1572.83|1541.79|1508.9301|1298.61|1185.5|1231.21|1104.01|1057.33|1026.84|960.23|911.84|952.04|991.05|967.11|860.97|849.04|794.32|745.62|726.39|730.56|810.29|739.13|670.14|682.21|639.23|598.73|565.62|596.34|579.92|662.14|622.18|597.33|576.73|596.39
00510|29047|/indices/kompas-100|INDICES:ID|1164.0389|1165.17|1193.521|1173.151|1136.467|1115.8719|1089.222|1048.976|1008.097|1044.139|978.605|929.135|907.176|1043.973|1057.557|1085.8621|1169.892|1172.021|1173.519|1136.797|1103.099|1084.828|1139.475|1179.853|1172.955|1168.244|1172.629|1133.824|1092.007|1168.5229|1177.191|1180.1429|1151.349|1148.73|1175.725|1156.998|1169.447|1163.5031|1155.947|1249.4611|1268.389|1256.639|1283.501|1235.899|1202.953|1300.7729|1337.875|1268.095|1218.483|1173.392|1165.551|1168.733|1193.437|1122.688|1085.89|1047.967|1071.252|1114.7209|1140.543|1154.369|1216.23|1170.918|1206.821|1134.8831|1021.253|949.983|1055.4091|1034.5|972.911|943.571|934.243|876.953|1097.13|1207.0439|1277.339|1208.34|1252.712|1237.545|1282.908|1303.307|1288.988|1254.356|1313.929|1315.4919|1308.116|1345.287|1258.166|1233.5439|1178.043|1216.395|1226.64|1208.6071|1174.429|1228.094|1233.181|1286.665|1394.613|1396.848|1343.417|1240.203|1247.181|1228.406|1224.963|1223.5081|1226.468|1208.176|1194.3149|1169.939|1133.381|1109.501|1116.6379|1082.207|1160.468|1152.621|1158.6|1116.926|1075.031|1024.141|1039.74|1049.368|1034.7271|993.545|986.73|942.273|948.919|881.891|965.039|1027.824|1060.7061|1141.025|1100.6949|1217.103|1202.347|1158.91|1144.6331|1132.9449|1109.521|1118.483|1116.387|1112.019|1055.73|1061.772|1049.741|1031.568|999.797|949.019|910.088|907.193|967.78|917.592|895.36|989.557|1039.837|1093.0129|1104.309|1081.6|1061.156|979.615|946.266|941.714|967.538|945.09|895.839|919.655|874.449|841.572|932.135|927.437|897.488|891.164|865.201|840.098|864.113|802.722|872.308|942.947|894.911|881.248|880.533|851.883|802.323|782.229|860.696|820.082|853.362|823.411|731.893|735.147|701.91|675.34|715.67|668.75|610.83|628.29|612.45|587.42|574.02|599.33|566.92|565.62|490.2|463.81|421.4|349|307.85|323.85|330.86|299.18|299.44|443.96|531.44|565.23|579.06|606.13|575.54|614.93|688.4|661.51|700.6|691.67|680.54|599.17|555.04|||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||245.973|246.045|248.357|259.166|233.326|210.547|206.815|205.009|204.925|208.995|221.519|222.715|221.866|224.083|223.134|227.944|237.042|237.684|242.786|235.664|231.867|246.808|255.22|263.111|262.88|258.557|280.558|282.615|275.177|316.512|329.183|322.9|349.708|338.282|316.18|297.729|296.253|299.605|302.328|300.533|274.461|267.933|274.895|283.489|299.071|302.099|310.087|330.28|321.067|336.399|308.232|283.782|260.033|266.403|267.95|248.137|240.59|230.335|217.579|282.061|307.63|328.483|323.793|338.317|342.445|338.584|350.478|342.859|340.758|354.606|346.728|355.354|339.191|324.87|321.941|304.175|333.529|337.56|339.655|338.099|346.355|363.367|366.648|365.34|356.738|340.396|339.421|339.927|343.382|359.442|373.407|378.888|392.191|409.8|393.689|367.076|371.788|381.502|369.316|399.565|400.441|425.567|405.578|406.831|384.92|385.848|369.224|350.236|328.582|353.363|345.076|357.771|344.029|375.425|422.096|420.74|466.54|441.139|476.506|501.478|484.145|487.033|469.339|461.572|488.239|509.54|494.316|468.196|461.701|446.35|453.343|428.59|391.91|358.445|372.81|389.264|376.558|360.389|414.838|476.722|554.165|508.334|526.112|501.06|481.206|469.875|463.11|457.61|465.447|453.75|479.023|448.064|443.741|492.908|492.62|478.268|437.837|402.295|389.489|411.788|384.473|424.078|472.019|441.315|425.817|405.036|377.644|358.584|353.26|379.081|363.787|357.579|332.324|253.621|256.689|245.17|232.98|247.54|223.71|196.47|209.83|207.78|205.32|204.64|194.43|189.98|189.18|177.95|171.14||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|835.279|833.536|846.572|845.762|831.536|793.981|797.115|790.469|772.646|814.762|761.515|734.513|703.627|823.548|826.647|856.777|921.411|938.921|944.484|913.713|887.728|871.422|926.728|985.966|989.93|974.219|970.568|930.035|892.343|952.69|962.253|965.624|945.695|949.665|961.75|937.681|942.967|936.486|937.176|1008.283|1014.119|1011.475|1022.821|978.629|991.935|1056.7791|1085.444|1022.994|985.541|939.631|931.411|930.975|952.585|894.678|866.488|823.043|844.848|888.654|893.725|902.791|944.747|911.98|934.887|883.061|790.503|737.154|824.186|803.014|756.198|725.827|713.635|691.126|879.531|961.976|1014.473|956.82|984.844|968.147|995.764|1022.433|1013.963|982.879|1019.33|1019.035|1006.099|1038.973|982.732|966.459|922.715|946.152|951.882|933.891|908.967|953.592|958.413|1005.678|1100.281|1105.762|1079.385|992.164|992.219|979.441|977.33|974.077|977.62|957.7|940.76|921.526|892.695|877.354|884.619|857.252|927.1|922.2|924.955|892.842|860.717|820.014|832.514|840.35|834.742|799.99|792.033|755.462|759.734|704.976|770.812|813.097|839.142|904.133|869.44|961.935|946.876|912.054|898.581|886.334|868.051|873.078|869.196|868.297|822.668|824.551|814.963|799.514|776.691|741.755|711.135|704.885|754.807|712.901|701.066|771.902|803.999|839.468|857.12|836.871|824.744|761.256|735.042|726.81|751.121|731.774|695.532|712.77|674.792|645.694|711.375|712.551|692.771|692.157|673.506|656.408|675.572|622.636|676.255|729.836|690.646|682.254|680.631|659.054|614.018|597.854|661.378|638.076|673.416|651.929|581.314|589.925|566.1|543.59|573.37|539.8|496.03|510.45|498.29|476.26|464.2|483.95|456.27|454.42|392.12|373.07|341.73|283.08|249.01|262.56|270.23|241.5|241.35|369.14|449.66|481.3|495.17|518.36|493.46|525.41|590.77|564.32|599.82|591.87|575.51|498.71|457.96|487.59|442.12|433.45|424.57|390.92|367.81|377.1|393.11|376.93|345.85|336.46|317.61|299.07|289.73|294.05|325.1|292.57|270.42|271.63|254.35|237.33|227.83|235.81|230.56|260.87|246.57|237.79|223.14|233.85
00513|38015|/indices/thailand-set|INDICES:TH|1479.71|1325.62|1259.67|1256.6899|1309.5|1274.17|1236.61|1242.35|1089.5601|1149.1801|1197.26|1158.09|1203.72|1314.5|1400.21|1427.54|1466.04|1448.83|1359.0699|1320.86|1300.96|1345.66|1367.95|1377.9399|1370.67|1364.52|1415.85|1380.1801|1381.83|1471.4301|1565.9399|1556.0601|1503.1|1533.54|1529.12|1609.17|1622.35|1671.46|1668.66|1635.36|1608.76|1589.51|1638.9301|1576.41|1568.33|1663.41|1667.4399|1695.24|1685.1801|1648.8101|1657.62|1568.6899|1623.4301|1605.6801|1638.75|1521.92|1587.79|1593.59|1583.13|1587.21|1496.78|1466.98|1449.35|1408.3101|1194.95|1237.04|1310.66|1328.53|1339.03|1342.85|1301.66|1125.86|1340.52|1514.14|1579.84|1590.59|1601.49|1637.22|1654.92|1711.97|1730.34|1620.22|1673.52|1638.65|1653.48|1641.73|1563.88|1641.8|1669.09|1756.41|1721.58|1701.79|1595.58|1726.97|1780.11|1776.26|1830.13|1826.86|1753.71|1697.39|1721.37|1673.16|1616.16|1576.08|1574.74|1561.66|1566.3199|1575.11|1559.5601|1577.3101|1542.9399|1510.24|1495.72|1483.21|1548.4399|1524.0699|1444.99|1424.28|1404.61|1407.7|1332.37|1300.98|1288.02|1359.7|1394.9399|1349|1382.41|1440.12|1504.55|1496.05|1526.74|1505.9399|1587.01|1581.25|1497.67|1593.91|1584.16|1585.67|1561.63|1502.39|1485.75|1415.73|1414.9399|1376.26|1325.33|1274.28|1298.71|1371.13|1442.88|1383.16|1294.3|1423.14|1451.9|1562.0699|1597.86|1561.0601|1541.58|1474.2|1391.9301|1324.04|1298.87|1298.79|1227.48|1199.3|1172.11|1141.5|1228.49|1196.77|1160.9|1083.97|1025.3199|995.33|974.75|916.21|1070.05|1133.53|1041.48|1073.83|1093.5601|1047.48|987.91|964.1|1032.76|1005.12|984.46|975.3|913.19|855.83|797.31|750.43|763.51|787.98|721.37|696.55|734.54|689.07|685.24|717.07|653.25|624|597.48|560.41|491.69|431.5|431.52|437.69|449.96|401.84|416.53|596.54|684.44|676.32|768.59|833.65|832.45|817.03|845.76|784.23|858.1|846.44|907.28|845.5|813.21|859.76|776.79|737.4|699.16|673.71|677.13|654.04|679.84|739.06|722.46|686.1|690.9|691.49|678.13|709.43|768.29|733.25|744.05|762.63|713.73|667.75|682.62|723.23|697.85|675.67|675.5|667.55|658.88|681.49
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1644.42|1472.17|1414.23|1395.87|1443.8101|1412.38|1379.24|1385.64|1231.6|1289.5|1345.11|1316.73|1362.9399|1449.63|1525.11|1552.74|1607.15|1616.49|1513.41|1465.1801|1452.3199|1506.48|1537.61|1543.8|1540.22|1526.85|1596.75|1550.13|1554.54|1644.65|1740.03|1724.51|1669.89|1690.01|1703.71|1768.51|1786.14|1845.76|1849.24|1817.28|1789.6|1755.42|1830.1|1760.88|1753.9|1862|1866.76|1885.6899|1876.46|1833.89|1830.79|1728.59|1796.4399|1767.9399|1790.86|1656.74|1741.29|1747.64|1750.29|1769.41|1672.64|1625.91|1606.84|1566.41|1307.85|1349.91|1447.12|1468.87|1485.79|1490.42|1444.3199|1265.6801|1524.29|1713.45|1804.1801|1815.7|1814.63|1866.66|1887.49|1965.35|2000.9301|1885.76|1945.83|1908.84|1928.6|1921.6|1820.33|1911.96|1938.6801|2046.52|2006.04|1987.27|1846.88|1993|2051.46|2061.5701|2131.8301|2120.29|2048.6499|1987.35|2003.34|1953.17|1889.9399|1842.21|1849.61|1834.62|1843.89|1857.61|1837.7|1849.72|1804.23|1760.0601|1752.85|1749.13|1828.9399|1795.21|1688.99|1666.21|1637.55|1652.12|1564.12|1520.95|1501.54|1593.36|1631.84|1580.08|1626.26|1694.47|1768.24|1760.04|1798.17|1787.72|1847.1899|1841.46|1775.01|1899.71|1871.74|1874.3199|1846|1770.5|1752.2|1670.5|1678.6|1628.41|1567.13|1505.25|1531.1|1626.46|1718.98|1639.41|1526.75|1687.3199|1728.54|1848.4399|1909.8199|1875.49|1855.63|1775.23|1681.92|1588.52|1551.29|1555.9301|1471.04|1458.41|1422.8199|1381.67|1503.92|1456.92|1413.05|1309.37|1239.4|1196.7|1184.77|1100.0601|1291.35|1376.98|1260.27|1302.6899|1335.01|1276.61|1199.15|1165.63|1247.64|1214.9|1195.5|1193.5699|1105.36|1022.61|951.46|900.87|919.85|955.67|868.03|837.38|889.17|834.94|818.13|862.64|778.82|744.21|706.16|648.41|567.43|487.16|488.87|493.91|505.02|449.99|469.24|691.96|800.92|787.54|891.92|||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1745.64|1556.3|1487.52|1468.84|1511.26|1458.17|1429.6899|1436.28|1272.85|1320.66|1377.67|1343.5601|1376.22|1469.24|1514.25|1538.0601|1575.36|1567.8|1475.45|1422.4|1382.73|1418.83|1445.74|1453.9399|1453.14|1427.23|1509.45|1461.47|1471.71|1533.75|1623.78|1638.4|1567.39|1564.61|1570.52|1617.15|1618.95|1668.08|1684.84|1652.26|1628.45|1586.6801|1641.6801|1572.72|1554.73|1634.5699|1609|1647.83|1660.37|1604.66|1591.41|1496.5|1567.16|1544.6|1561.3|1415.4|1500.99|1505.14|1524.63|1549.88|1481.95|1451.26|1449.47|1426.58|1174.8|1220.08|1329.0601|1363.83|1399.89|1395.12|1363.97|1216.1801|1439.03|1624.23|1725.27|1736.1899|1727.0601|1781.83|1794.3|1868.55|1923.5699|1816.26|1868.55|1842.67|1859.22|1860.15|1765.76|1839.8199|1853.91|1948.28|1916.88|1908.42|1767.28|1885.3199|1949.73|1963.84|2020.1|1977.33|1897.17|1824.59|1824.29|1790.64|1742.61|1694.0601|1687.1899|1670.12|1678.3101|1686.92|1654.48|1657.23|1613.13|1569.7|1575.41|1602.1|1670.62|1629.34|1535.0601|1538.75|1507.88|1533.97|1443.27|1391.84|1356.4301|1455.84|1499.55|1450.9399|1518.78|1591.09|1646.02|1646.48|1682.4399|1682.78|1707.11|1717.6|1680.17|1799.6801|1760.48|1762.15|1741.92|1671.96|1663.48|1580.7|1606.3|1556.85|1499.8|1454.55|1471.74|1556.76|1650.79|1572.5601|1479.03|1627.53|1657.16|1706.66|1774.5699|1745.03|1738.52|1702.01|1642.61|1547.15|1510.74|1528.09|1453.74|1449.61|1419.09|1378.1|1503.05|1456.73|1423.03|1308.86|1240.09|1198.4399|1206.25|1096.39|1281.05|1374.8|1262.64|1299.78|1333.83|1276.51|1198.99|1157.8101|1232.28|1196.9301|1171.35|1170.65|1074.14|1004.69|940.36|904.16|928.74|965.74|872.48|839.58|892.74|836.46|814.36|868.11|786.11|759.57|722.37|656.12|579.63|501.62|502.4|503.65|518.99|463.74|480.25|690.66|803.41|783.99|897.03|||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1522.41|1381.52|1344.12|1325.09|1395.58|1410.2|1361.99|1365.3101|1215.8199|1303.5699|1357.4301|1339.5|1427.97|1508.5601|1667.63|1702.6|1800.5|1851.98|1711.46|1674.36|1713.5|1812.47|1855.9|1854.4399|1842.41|1863.9|1924.16|1880.75|1875.37|2024.15|2132.29|2049.8899|2030.76|2091.45|2138.5|2247.3899|2301.8401|2391.3301|2378.49|2341.3999|2299.8999|2280.3999|2425.4299|2347.53|2362.49|2555.45|2631.6399|2594.5801|2516.98|2490.6699|2522.8401|2423.1599|2510.6001|2467.8101|2514.8899|2401.5901|2482.3899|2498.3301|2471.9099|2508.6299|2354.1101|2258.75|2195.99|2097.1799|1782.48|1818.87|1900.8101|1892.62|1860.95|1916.27|1823.71|1554.1|1938.4301|2146.6899|2208.99|2221.8799|2243.4199|2275.8999|2321.8|2404.03|2389.21|2243.6799|2324.1001|2248.0901|2276.48|2245.76|2119.3101|2254.97|2307.3799|2458.9099|2386.8701|2332.8601|2188.6101|2414.3101|2449.3401|2439.3501|2556.0701|2642.1899|2591.46|2546.9099|2610.71|2507.99|2405.27|2350.4299|2403.48|2390.8601|2394.1899|2414.8701|2432.1799|2462.04|2436.9399|2399.1001|2349.46|2243.9399|2349.8501|2342.8101|2193.3101|2078.24|2051.6001|2027.9399|1942.26|1923.46|1961.5699|2017.3101|2021.88|1962.8199|1941.48|1988.64|2120.4299|2083.6499|2117.3601|2080.98|2238.99|2190.6001|2051.78|2192.0701|2184.27|2210.4399|2174.97|2087.47|2024.65|1943.15|1899.76|1855.34|1780.4301|1663.62|1722.21|1862.21|1943.47|1849.89|1664.96|1842.0601|1930.49|2252.6001|2281.29|2237.0601|2181.3799|1968.52|1757.03|1675.17|1648.67|1611.23|1485.67|1450.21|1395.65|1352.33|1459.95|1411.65|1321.48|1256.62|1207.54|1151.59|1065.87|1076.22|1279.63|1320.15|1193.6|1255.0699|1284.22|1222.91|1142.11|1140.55|1267.42|1246.95|1252.8199|1261.3199|1209.9|1071.05|988.44|875.11|872.92|907.76|844.93|826.55|867.97|819.57|823.55|822.58|736.67|670.34|631.1|611.82|507.55|416.27|422.5|440.8|437.13|377.39|409.72|691.04|789.77|798.19|859.27|||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1562.4301|1416.45|1381.24|1361.55|1430.55|1455.26|1405.1899|1411.83|1265.33|1355.23|1413.54|1396.6899|1483.3101|1563.64|1725.5|1765.15|1867.2|1918.46|1777.45|1735.55|1786.7|1889.6|1934.15|1936.52|1926.15|1939.88|1990.01|1940.96|1932.47|2098|2217.21|2130.27|2106.9299|2183.22|2217.05|2332.6101|2389.8899|2481.29|2453.6599|2419.48|2379.4199|2359.27|2489.3301|2411.8101|2430.8401|2620.5601|2702.25|2672.72|2607.5901|2593.9199|2616.1399|2485.9299|2551.72|2505.0901|2546.28|2433.3601|2521.3799|2534.24|2488.8601|2491.4399|2306.5601|2211.02|2140.98|2049.8601|1757.16|1792.74|1862.91|1849.6801|1814.37|1845.91|1754.03|1476.5|1852.45|2063.3401|2129.3201|2144.01|2166.9199|2213.1699|2260.25|2352.8601|2331.23|2186.71|2271.8201|2200.95|2230.9299|2200.95|2074.54|2221.46|2285.8999|2438.1599|2369.3899|2319.8999|2174.21|2409.3201|2452.3401|2450.76|2567.05|2651.0601|2602.5|2573.1799|2639.8899|2536.8301|2424.1299|2376.8999|2428.46|2417.5|2430.52|2461.4099|2482.46|2525.3501|2474.29|2427.2|2378.1101|2276.26|2394.5701|2383.95|2236.01|2126.71|2104.1599|2082.73|2000.33|1981.95|2012.9|2083.73|2107.1001|2043.55|2022.98|2080.24|2216.3799|2179.03|2225.3|2179.0701|2356.9399|2296.99|2131.6201|2276.55|2285.5701|2291.29|2235.1899|2139.4299|2087.6899|2007.34|1959.5601|1905.55|1829.02|1711.99|1766.45|1899.5|1988.84|1902.67|1721.35|1928.51|2009.98|2384.5701|2422.7|2370.49|2301.3401|2058.3799|1839.9|1754.64|1713.98|1668.73|1542.22|1496.05|1440.1899|1399.28|1510.5699|1460.58|1374.83|1314.03|1239.01|1191.92|1097.74|1113.11|1329.97|1383.83|1249.49|1312.2|1337.53|1274.9399|1197.84|1195.15|1307.58|1285.65|1291.72|1284.74|1230.85|1093.72|994.72|883.75|878.57|909.2|846.09|825.28|871.02|825.46|832.13|836.88|745.41|676.27|634.7|612.95|513.53|424.13|429.84|451.23|444.01|390.04|421|695.94|788.37|800.88|867.81|||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1253.37|1132.9|1037.8|1031.7|1063.59|1018.93|980.83|1009.4|863.39|893.89|923.87|876.87|904.65|1006.85|1084.0601|1113|1145.59|1153.63|1100.3101|1072.65|1064.97|1085.3|1097.64|1107.54|1105.53|1109.47|1150.83|1114.78|1114.9301|1166.23|1225.99|1227.55|1172.3101|1164.27|1170.16|1240.86|1232.27|1280.34|1263.1801|1252.9301|1230.29|1213.33|1268.25|1223|1201.25|1303.26|1319.72|1320.34|1301.75|1268.8|1291.55|1227.6|1274.12|1270.75|1301.4301|1232.72|1290.96|1281.8199|1260.79|1228.9399|1193.02|1189.39|1191.34|1124.86|952.05|960.52|1042.16|1087.29|1052.59|1026.3199|998.92|887.44|1030.36|1151.0699|1204.59|1193.73|1202.24|1235.8199|1233.25|1294.21|1324.17|1253.1801|1309.28|1291.41|1292.62|1277.21|1227.9399|1306.2|1329.86|1410.73|1388.79|1367.0699|1282.66|1396.89|1433.17|1424.16|1452.58|1419.95|1345.04|1296.86|1349.0601|1315.61|1277.74|1252.41|1233.29|1251.21|1268.39|1277.76|1269.45|1290.17|1249.1|1207.65|1206.4301|1180.75|1228.9|1214.9399|1164.3101|1138.34|1125.21|1116.97|1031.8|1005.75|995.65|1070.92|1133.41|1076.84|1129.01|1212.51|1279.14|1248.0699|1285.17|1218.79|1297.91|1273.05|1203.22|1327.09|1332.63|1324.6801|1282.98|1250.86|1263.41|1227.37|1249.84|1201.16|1158.72|1106.28|1143.52|1209.1899|1271.1|1231.05|1188.08|1268.95|1290.03|1351.09|1379.23|1339.54|1344.7|1303.2|1228.74|1178.21|1170.05|1171.55|1134.15|1097.9399|1093.1801|1073.89|1182.52|1186.1801|1176.89|1106.75|1040.86|1016.64|990.23|890.02|1062.11|1138.6801|1055.1899|1092.61|1129.98|1081.53|1014.67|993.84|1046.99|1013.81|1001.43|969.77|890.87|864.57|821.62|786.23|814.84|826.34|763.69|739.51|793.09|728.57|745.17|786.44|727.14|693.76|669.43|643.78|551.78|||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|229.4|209.29|217.05|214.32|226.69|248.36|248.86|252.93|230.64|240.46|251.03|243.24|255.95|278.98|311.82|320.69|340.47|354.42|327.47|329.63|355.45|379.92|395.27|411.72|414.9|406.5|411.61|394.21|392.56|450.53|493.68|466.71|459.78|489.75|501.99|538.1|565.69|603.98|584.16|577.38|645.93|653.29|641.19|581.46|597.65|641.14|669.88|662.91|634.42|632.68|582.13|551.4|558.65|544.68|522.15|495.46|505.64|482.03|487.29|461.89|379.07|356.33|336.29|326.51|309.56|315.85|308.36|301.4|297.87|284.87|256.19|216.05|261.76|299.57|309.64|318.88|325.46|345.62|352.72|369.16|363.58|339.82|366.15|364.12|379.59|380.45|356.44|400.82|422.81|456.38|439.01|437.59|416.57|460.88|486.44|490.65|500.44|540.74|540.37|547.16|574.95|570.66|547.42|551.03|565.71|568.88|577.47|597.45|612.82|646.02|616.27|598.74|576.21|551.74|585.38|589.3|527.35|524.17|524.89|518.4|498.06|508.77|522.62|570.71|592.87|573.69|560.4|595.18|656.8|656.16|688.86|671.1|798|724.72|700.05|726.72|723.78|698.26|637.93|549.11|509.61|447.74|422.67|395.33|376.45|351.74|356.8|371.48|385.13|354.15|329.95|389.35|392.21|471.61|507.79|484.28|469.25|453.14|415.68|393.46|385.17|347.86|323.17|305.82|294.65|288.38|308.83|292.15|294.83|290.48|264.23|261.81|242.44|246.46|295.39|318.02|304.27|295.93|293.83|279.53|263.56|265.12|272.79|261.54|261.1|250.64|253.45|243.71|230.84|207.63|205.13|212.43|212.16|210.06|215.3|212.01|209.93|201.02|183.75|187.31|192.15|174.13|163.69|152.13|160.59|166.85|162.93|156.79|162.5|216.93|238.65|240.59|256.44|276.42|283.23|272.81|269.36|261.51|272.37|274.21|294.88|263.94|251.37|261.39|229.29|212.16|208.42|193.85|194.25|185.54|193.43|195.46|176.51|161.2|158.72|159.2|155.73|162.64|170.47|165.43|167.46|161.97|158.23|156.47|167.03|174.22|172.72|179.04|184.1|182.01|192.64|197.9
00520|41047|/indices/set-100|INDICES:TH|2126.5|1884.45|1788.35|1761.9301|1826.45|1775.1899|1731.64|1745.1801|1512.62|1594.23|1662.0699|1592.85|1659.98|1839.3101|1959.79|1985.74|2036.8199|1999.21|1867.9|1812.24|1771.84|1826.6899|1856.35|1870.8|1853.39|1849.02|1938.83|1888.9399|1895.9301|2006.0601|2133.5901|2134.6299|2039.87|2059.8701|2059.6299|2177.8501|2173.1299|2240.1799|2257.9399|2233.03|2199.97|2151|2254.25|2168.1699|2158.78|2280.45|2250.6201|2313.46|2305.3201|2259.8799|2265.1599|2139.25|2220.55|2194.4299|2254.77|2079.28|2177.3401|2189.79|2173.52|2203.5601|2105.49|2060.6499|2037.03|2028.65|1682.72|1752.71|1888.52|1922.1801|1959.01|1974.61|1913.35|1648.71|1969.26|2225.6201|2342.21|2349.3201|2357.6101|2400.8401|2423.4399|2505.76|2546.22|2377.1201|2458.0601|2401.55|2425.1599|2411.25|2293.1101|2409.21|2443.28|2578.3501|2524.74|2495.73|2320.8201|2522.98|2606.47|2591.8799|2672.01|2650.1699|2543.0801|2442.03|2468.4199|2401.29|2318.99|2250.6101|2241.46|2225.5901|2237.96|2244.5801|2207.9299|2223.1599|2178.1899|2129.23|2111.5|2112.8701|2211.03|2172.0901|2050.79|2033.74|1987.58|2010.71|1894.89|1841.76|1821.66|1939.4399|2004.97|1934.1801|2005.52|2102.6299|2200.29|2190.77|2238.28|2215.3999|2326.5901|2330.25|2212.6299|2365.3899|2333.46|2344.78|2313.24|2225.0601|2201.8301|2096.24|2108.1299|2053.0601|1973.6899|1895.39|1933.11|2055.4099|2172.8401|2072.72|1936.33|2122.8999|2167.21|2299.6299|2362.23|2299.3899|2271.97|2191.53|2078.6699|1975.67|1929.2|1937.22|1832.6|1804.23|1769.1899|1721.76|1875.49|1828.73|1775.4|1647.59|1559.38|1513.6801|1493.52|1381.58|1627.38|1730.42|1587.3101|1642.8|1682.4|1605.25|1506.9399|1461.67|1573.02|1526.11|1489.59|1481.6899|1371.79|1280.03|1197.01|1131.97|1160.24|1201.5699|1091.3199|1053.87|1120.26|1042.71|1045.48|1103.21|1002.72|959.43|916.66|850.27|739.22|637.42|636.04|646.1|671.35|592.63|615.21|897.54|1044.1801|1024.76|1182.89|1292.4301|1292.49|1267.6801|1321.4|1220.29|1355.47|1338.28|1443.25|1328.47|1267.09|1337.36|1195.47|1133.78|1066.45|1024.4301|1032.63|993.62|1033.38|1127.38|1099.96|1044.47|1049.15|1049.72|1026.28|1074.53|1169.02|1113.58|1142.59|1174.61|1092.64|1015.77|1040.17|1112.8199|1076.28|1035.25|1029.76|1016.3||
00521|41049|/indices/set-50|INDICES:TH|995.15|882.67|835.67|822.78|851.93|825.42|808.02|814.78|708.6|746.02|775.79|739.77|766.7|856.4|906.23|918.45|936.69|914.07|857.38|831.91|806.1|825.96|837.97|844.41|836.19|834.02|875.25|852.94|856.53|899.28|957.21|966.18|919.28|924.65|922.72|974.26|965.56|992.95|1005.24|993.78|979.45|954.44|996.33|958.73|951.07|1002.24|983.56|1019.67|1016.58|993.29|990.75|935.08|974.67|964.35|992.13|910.61|953.72|962.58|955.97|971.24|929.95|916.66|910.45|908.61|746.26|781.06|844.22|862.98|885.15|896.01|873.56|756.91|897.84|1018.08|1068.5|1070.23|1073.26|1090.3101|1096.47|1130.92|1150.85|1074.87|1112.39|1090.9399|1099.3|1096.5|1044.92|1091.55|1102.49|1158.75|1138.8|1127.5601|1051.63|1134.76|1177.02|1171.79|1205.5699|1186.16|1135.14|1085.86|1094.74|1068.92|1034.29|1003.96|994.35|986.08|993.98|996.44|978.46|984.21|964.84|943.18|936.66|944.42|983.26|964.44|910.56|911.11|891.83|905.93|851.02|826.21|813.55|869.38|899.52|868.71|905.68|950.42|989.21|985.37|1006.1|997.66|1042.8|1050.29|1001.01|1069.36|1053.22|1057.22|1044.25|1006.97|999.62|952.2|959.51|935.76|899.51|866.34|883.4|935.22|987.06|940.88|882.98|966.03|982.99|1029.01|1055.62|1024.92|1014.03|988.21|945.39|898.81|879.06|886.58|840.32|828.67|814.38|791.54|863.82|842.91|818.78|757.45|718.4|697.33|691.97|636.3|747.07|794.01|729.78|754.08|770.69|735.98|690.89|668.58|720.19|698.46|677.52|674.42|622.67|583.83|547.46|524.14|538.93|558.28|507.68|490.77|520.69|483.54|483.67|511.82|467.27|449.91|430.35|398.36|346.81|300.2|299.58|303.59|316.45|279.83|288.76|417.23|485.25|473.85|548.95|597.82|599.3|587.61|614.37|567.17|630.73|622.63|672.79|616.03|586.31|617.33|550.01|523.4|491.97|471.93|475.66|456.89|473.27|515.93|504.55|480.3|482.43|482.63|471.54|492.52|533.86|509.12|524.62|540.02|502.85|467.28|477.4|511.89|495.78|477.15|471.66|461.84|458.2|472.86
00522|49692|/indices/psei-composite|INDICES:PH|6465.1201|6328.9702|6052.9199|6022.2402|5929.6802|5953.46|6155.5698|6252.73|6364.9399|6341.5298|6354.9902|6180.7202|5997.9702|5862.5898|6528.79|6613.8501|7142.96|7272.6499|6897.54|6619.0898|6411.9102|6433.1001|6700.4902|6903.5298|6944.71|6646.4399|6450.04|6223.73|5973.7798|6321.2402|6175.25|6591.4702|6468.0698|6477.3599|6625.0801|6499.6802|6556.2002|6793.25|6566.3901|6780.7798|6153.4302|5741.0698|6583.6499|6315.9302|6155.4302|6774.6802|6731.25|7203.4702|7311.0098|7361.6499|7122.6299|7200.8799|7054.7002|6952.8799|6855.4399|6270.23|6901.9102|6628.4902|6370.8701|6443.0898|6794.8599|6612.6201|7139.71|6791.46|6324|5864.23|5884.1802|5928.4502|6207.7202|5838.8398|5700.71|5321.23|6787.9102|7200.79|7815.2598|7738.96|7977.1201|7779.0698|7979.6602|8045.7998|7999.71|7970.02|7952.7202|7920.9302|7705.4902|8007.48|7466.02|7367.8501|7140.29|7276.8198|7855.71|7672|7193.6802|7497.1699|7819.25|7979.8301|8475.29|8764.0098|8558.4199|8254.0303|8365.2598|8171.4302|7958.5698|8018.0498|7843.1602|7837.1201|7661.0098|7311.7202|7212.0898|7229.6602|6840.6401|6781.2002|7404.7998|7629.73|7787.3701|7963.1099|7796.25|7401.6001|7159.29|7262.2998|6671.04|6687.6201|6952.0801|6927.0698|7134.2598|6893.98|7098.8101|7550|7564.5|7580.46|7714.8198|7940.4902|7730.5698|7689.9102|7230.5698|7294.3799|7215.73|7283.0698|7050.8901|6864.8198|6844.3101|6647.6499|6707.9102|6428.71|6424.9902|6041.1899|5889.8301|6208.8198|6585.3799|6191.7998|6075.1699|6639.1201|6465.2798|7021.9502|7070.9902|6847.4702|6721.4502|6242.7402|5812.73|5640.4502|5424.5098|5346.1001|5196.1899|5307.6602|5246.4102|5091.23|5202.7002|5107.73|4897.6499|4682.4399|4371.96|4211.04|4333.7202|3999.6499|4348.5|4503.6299|4291.21|4244.6401|4319.5098|4055.1399|3766.73|3881.47|4201.1401|3953.7|4268.7402|4100.0698|3566.23|3426.95|3372.71|3272.73|3290.0901|3161.8|3043.75|2953.1899|3052.6799|3044.97|2908.5|2800.8201|2884.1799|2798.3301|2437.99|2389.3101|2103.5|1986.22|1872.22|1825.09|1872.85|1971.5699|1951.09|2569.6499|2688.0901|2577.1001|2459.98|2827.4399|2749.77|2984.6699|3129.99|3266|3621.6001|3578.55|3758.97|3572.8999|3365.29|3501.2|3660.8601|3474.6699|3270.73|3203.55|3067.45|3239.27|2982.54|2788.46|2708.5|2556.71|2312.23|2390.8401|2178.79|2296.1101|2270.53|2195.95|2122.96|2145.3899|2096.04|2099.74|1960.22|1942.0699|1936.9|2000.25|1924.23|1929.38|1854.63|1954.6899
00523|29148|/indices/ftse-philippines|INDICES:PH|645.57|629.28|596.35|586.76|578.2|573.39|595.24|596.63|597.58|596.56|590.18|579.02|560.68|542.06|595.63|609.08|661.42|674.75|643.21|606.81|590.63|588.12|604.23|623.87|628.58|603.75|587.65|567.44|542|571.14|556.35|588.7|573.03|571.37|591.45|580.6|581.8|599.09|576.33|590.99|539.23|506.61|584.68|561.69|547.7|605.83|599.16|642.35|647.46|644.7|620.94|629.03|616.53|603.88|598.67|545.89|599.76|574.94|552.97|558.01|584.68|569.56|613.38|585.93|543.97|502.56|502.61|505.61|532.59|502.83|487.4|454.12|580.89|610.92|664.24|658.87|678.76|663.13|680.04|687.91|687.39|684.92|683.6|676.94|650.74|679.13|639.21|632.72|617.37|624.23|673.62|659.41|617.84|641.23|667.76|681.42|727.44|751.09|734.15|706.14|716.88|699.62|681.55|685.6|671.67|675.72|661.78|631.53|620.75|620.27|587.94|586.63|633.17|647.91|662.88|677.26|664.91|633.63|615.33|621.61|570.07|571.08|596.3|593.32|610.89|590.98|606.62|646.06|646.36|647.29|657.69|676.45|657.05|654.67|618.04|622.67|617.61|623.45|601.63|587.9|586.41|570.07|577.05|552.54|552.27|521.4|511.1|544.65|577.29|540.35|522.7|575.51|561.74|600.72|605.92|586.78|585.61|541.11|507.52|494.01|470.39|465.6|451.13|458.64|452.97|443.97|450.27|445.44|432.81|409.33|375|355.1|369.61|346.34|369.29|384.62|370.99|362.6|373.02|360.32|328.99|336.55|376.54|335.78|372.75|373.63|325.9|313.15|309.83|299.41|300.18|292.02|283.17|269.24|286.39|287.46|273.75|270.26|280.26|280.77|241.48|240.51|207.57|191.27|184.02|177.92|184.67|186.77|189.07|235.12|243.87|229.78|212.37|247.1|238.4|260.43|270.71|284.3|309.57|309.25|326.3|319.9|303.77|319.3|332.57|311.58|291.67|286.68|273.61|298.08|271.05|251.96|246.63|231.15|209.05|214.98|191.75|207.93|201.46|198.54|189.87|191.44|186.65|187.14|172.35|169.14|167.57|170.58|169.51|170.34|164.32|168.79
00524|49693|/indices/phs-all-shares|INDICES:PH|3570.6799|3583.23|3473.24|3568.3401|3593.28|3620.79|3686.8799|3736.9099|3781.6699|3723.6201|3727.3|3677.8799|3588.1201|3520.3201|3748.51|3739.0801|3957.21|3918.6799|3742.8101|3597.71|3486.6599|3463.8701|3525.9399|3607.51|3609.0601|3499.49|3424.5901|3327.8301|3254.1699|3400.8301|3334.78|3516.6699|3452.96|3458.3|3532.53|3493.3701|3527.1699|3590.3999|3462.04|3513.98|3257.29|3107.8999|3500.72|3398.8201|3336.23|3606.9099|3605.1399|3811.8301|3889.0901|3904.2|3818.1201|3838.1299|4386.79|4325.8398|4225.5801|3934.8601|4244.5801|4022.8301|3923.03|3924.29|4120.2998|4007.3301|4272.6099|4100.2798|3779.5701|3528.8501|3534.5801|3500.27|3645.1699|3457.7|3445.8301|3237.77|4064.3201|4292.21|4649.6699|4632.8398|4787.4502|4712.8701|4809.48|4890.0601|4893.7798|4890.3701|4889.5601|4864.1699|4769.75|4829.8501|4517.8501|4441.3301|4370.46|4464.9199|4772.3301|4604.1201|4392.7798|4588.29|4723.1602|4840.5601|5082.9399|5124.8301|4989.9702|4846.6299|4891.9302|4841.3501|4723.27|4766.8599|4692.0298|4685.5|4579.2002|4399.71|4368.3799|4367.8101|4156.0698|4120.4702|4398.5801|4533.2402|4633.8799|4750.8101|4720.6499|4432.8198|4245.8901|4207.4399|3876.3799|3812.8701|3990.47|3996.9099|4119.2798|3972.4399|4056.0801|4325.79|4319.5898|4360.8101|4453|4560.1699|4498.6099|4465.2798|4264.6099|4296.8999|4250.5098|4305.4502|4170.0098|4112.5601|4106.2798|3997.5701|4051.1201|3876.02|3866.6599|3675.9199|3614.3201|3776.73|3977.1201|3758.23|3702.3799|4042.05|3932.04|4292.0298|4409.73|4234.3101|4195.7402|3937.54|3698.98|3639.4199|3580.5901|3549.6499|3448.27|3503.3|3452.8401|3377.1499|3469.52|3458.73|3306.3601|3175.47|3045.04|2952.1699|3004.9099|2859.23|3041.6699|3123.0601|3002.6399|2971.72|3057.6399|3005.8501|2853.74|3033.1299|3006.4199|2742.53|2725.8899|2575.3799|2257.48|2182.79|2145.51|2065.03|2043.97|1979.42|1928.34|1885.49|1918.64|1891.51|1828.37|1787.09|1830.1801|1768.16|1566.47|1567.87|1359.78|1283.9|1211.02|1194.84|1196.99|1242.08|1272.5699|1622.25|1668.75|1619.4301|1571.6801|1741.79|1715.5699|1827.11|1921.16|1973.96|2216.75|2172.5701|2349.8301|2226.71|2145.6201|2268.96|2361.1499|2222.5901|2078.72|2046.76|1983.3|2012.55|1860.34|1744.28|1664.01|1552.59|1445.8101|1471.4399|1369.89|1434.77|1408.4301|1352.53|1300.04|1308.87|1273.14|1271.35|1191.02|1182.49|1174.65|1201.3199|1173.99|1174.54|1137.27|1186.96
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1752.83|1740.88|1680.11|1604.47|1609.15|1611.88|1575.12|1513.25|1532.96|1508.35|1540.22|1513.65|1574.7|1556.92|1642.33|1594.29|1601.88|1648.91|1678.8|1625.5699|1590.09|1596.6801|1575.97|1536.0699|1551.4399|1512.98|1454.66|1452.74|1442.14|1424.17|1451.9399|1459.4301|1376.6801|1387.12|1415.95|1422.59|1454.1899|1485.5|1495.49|1488.8|1460.38|1394.63|1512.05|1492.23|1444.22|1570.1|1600.4301|1587.36|1608.28|1512.27|1567.53|1513.98|1562.3101|1537.8|1601.38|1494.6|1532.63|1583.55|1601.65|1573.51|1577.75|1566.4|1627.21|1562.71|1466.89|1504.8199|1525.21|1603.75|1500.97|1473.25|1407.78|1350.89|1482.64|1531.0601|1588.76|1561.74|1597.98|1583.91|1612.14|1634.87|1672.13|1650.76|1642.29|1643.63|1707.73|1683.53|1690.58|1679.86|1709.27|1793.15|1819.66|1784.25|1691.5|1740.62|1870.37|1863.46|1856.2|1868.58|1796.8101|1717.86|1747.92|1755.58|1773.16|1760.03|1763.67|1765.87|1768.0601|1740.09|1693.77|1671.54|1641.73|1619.12|1672.46|1652.55|1678.0601|1653.26|1654.08|1626|1672.72|1717.58|1654.75|1667.8|1692.51|1672.16|1665.71|1621.04|1612.74|1723.14|1706.64|1747.52|1818.27|1830.78|1821.21|1781.26|1761.25|1820.89|1855.15|1846.3101|1866.11|1871.36|1882.71|1873.38|1871.52|1849.21|1835.66|1804.03|1866.96|1812.72|1806.85|1768.62|1727.58|1772.62|1773.54|1769.22|1717.65|1671.63|1637.63|1627.55|1688.95|1610.83|1673.0699|1636.66|1646.11|1631.6|1599.15|1580.67|1570.61|1596.33|1569.65|1521.29|1530.73|1472.1|1491.89|1387.13|1447.27|1548.8101|1579.0699|1558.29|1534.95|1545.13|1491.25|1519.9399|1518.91|1485.23|1505.66|1463.5|1422.49|1360.92|1314.02|1285.01|1346.38|1320.5699|1270.78|1259.16|1272.78|1259.11|1243.23|1202.08|1174.27|1174.9|1075.24|1044.11|990.74|872.55|890.67|884.45|876.75|866.14|863.61|1018.68|1100.5|1163.09|1186.5699|1276.1|1279.86|1247.52|1357.4|1393.25|1445.03|1396.98|1413.65|1336.3|1273.9301|1373.71|1354.38|1346.89|1322.25|1246.87|1196.45|1189.35|1096.24|1080.66|988.3|967.55|958.12|935.85|914.69|927.78|949.23|926.63|928.94|914.01|899.79|896.13|910.76|927.54|913.56|937.39|888.32|860.73|878.96|871.35
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4822.1201|4723|4872.9502|4824.6201|5221.3901|5171.3101|4722.02|4618.21|4469.9302|4551.0298|4628.6602|4808.9199|4756.9902|5195.0698|5380.4399|5131.6499|5005.6499|5177.2798|5116.0898|5661.3799|5773.2798|5389.5698|5076.7002|4897.0601|4768.1299|4755.0298|5322.0298|5065.4502|5017.4102|5175.2402|5217.9702|5330.1299|5068.02|4947.2402|5368.3799|5226.7998|5358.27|5711.46|5308.3301|5211.1499|4858.9302|4657.8701|4910.4399|4848|4751.3799|5185.6401|5578.6699|5618.8198|5887.7798|6090.21|6419.6001|6529.9399|7096.1699|7158.8999|7244.8999|7080.6299|6949.3501|7681.2598|8846.0195|10065.7998|10873.5195|11032.9404|10734.6904|10701.6104|9443.2002|9914.0098|10979.2695|8534.8799|6164.3101|5619.8101|4795.1001|3981.8101|5238.29|5377.2202|5226.5898|4754.2998|4973.1099|4495.1201|4488.2002|4767.79|4445.4502|4299.4199|4642.7002|4832.1499|4607.1001|4402.1001|4317.4902|4764.4302|4852.5498|5386.6899|5283.71|5400.2598|5127.5298|4998.96|5285.52|5455.8901|6206.8398|6490.9102|6603.5498|6311.6299|6940.1699|6568.8599|6612.7402|6531.6299|6493.7002|6132.4102|6242.1602|5827.48|5246.4199|4941.7798|4780.71|4713.25|5021.98|5219.9102|5259.0298|5420.2002|5145.0698|5489.79|5617.0898|5636.98|5702.0298|5916.96|6389.2402|6543.3901|6214.0498|5567.5498|4947.0801|6272.3799|6220.29|6548.5898|6988.0098|7120.1602|6634.7402|6556.8999|5653.3901|6319.75|6586.0298|7278.9399|6903.7002|7044.6201|6668.79|6581.3301|6583.6699|6661.2998|6443.8701|5901.3301|5675.79|5592.5098|5695.79|5537.1699|4929.8101|4998.96|4684.5|4712.9502|3953.05|4008.3401|3955.9099|4114.8101|4214.1499|4174.1499|4308.0498|4304.6802|4591.6299|4420.2598|4354.7002|4255.1602|4517.23|4583.8398|4711.02|4496.5898|4068.5801|4135.1201|4031.4399|3597.95|3742.21|4121.7998|4198.1802|4252.29|4387.5|4333.4702|4118.1099|4292.25|4347.5601|4214.8999|4330.3101|3877|3694.55|3794.77|3801.3601|3756.1599|4168.8501|4208.98|4345.0898|4381.8301|4299.5801|4310.04|4305.6899|4067.6699|4145.5298|4258.71|4096.2998|4039.6899|3488.0701|2942.6699|3108.28|3367.4399|3333.5901|3322.3701|3343.8301|3968.3|4252.6401|4411.6602|4404.77|4860.4902|4831.3398|4923.21|5136.1299|5754.5098|6109.1602|5912.7998|6648.7798|6624.0801||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|17745.6992|17509.5801|16803.3906|16856.0801|17056.0703|16746.5898|16476.2402|16604.6094|16399.6094|16201.5098|15945.3701|16276.0898|16636.6309|17587.0195|18841.1309|17859.8203|17602.8691|17398.5293|17443.9199|18488.0801|17841.8906|17481.5391|16621.25|16234.0801|15446.1504|15185.9199|14612.9805|14171.8896|14037.8701|14193.2695|14283.0703|13949.5898|13384.5801|13656.8701|13522.5801|13512.3799|13436.6299|13686|13015.0195|12851.0898|12266.7305|12201.8096|12712.4404|12758.4404|12493.21|13239.1201|13772.1797|13853.4697|13476.0596|13382.46|14209.9502|14441.6201|15302.3701|14980.7598|15023.46|14518.29|14478.9902|14762.9004|15576.1396|15473.5703|15461.1699|14747.3398|15142.8398|14828.9199|13985.0898|14128.8203|14747.3896|14495.5801|12939.6299|13195.2002|11660.2305|10550.5596|12873.9199|13651.5|14206.8096|13877.8799|13950.2598|13933.0703|13944.71|14494.3496|14599.71|14240.5303|14578.8096|14212.6396|13944.4102|13817.21|13075.1904|13541.9102|13491.3496|14873.2598|15126.0498|15515.9404|14627.0596|14316.9902|15452.9902|15601.3896|16114.5|16473.5508|16085.54|15440.4805|15474.0996|15057.1299|15059.8398|14970.5996|15073.8301|14915.6602|15080.9697|14550.4697|13936.0898|13513.4502|13035.1104|13133.29|13724.5596|13722.1299|13615.6602|13206.7197|12965.9697|12925.5098|12970.6602|13227.7803|12810.5703|12833.0996|13135.1504|12877.7402|12767.6104|12266.2305|11573.8301|12849.4805|12727.1104|13278.8799|13615.7002|13488.6299|13606.2695|13371.6504|13065.0801|13582.1797|14133.0098|14301.4902|14173.46|14378.9102|14216.6797|14045.2305|14075.7695|13990.9102|13833.71|13761.0498|14182.1299|14181.25|14294.54|13963.4697|13539.5303|14157|14108.5098|14478.9297|12841.6699|12625.9404|12165.9004|12054.4805|12334.1396|12054.1104|12253.9902|11927|12252.5303|12343.4902|11919.3799|11629.1904|11916.0898|12026.04|12271.0498|12159.8799|11575.9102|10919.0898|10955.1797|10015.0195|10811.79|11839.04|11807.6396|11506.3896|11360.5195|11337.1699|10852.6104|11222.5996|10897.9004|10405.4902|10322.0303|9724.8701|9212.8496|9184.0098|8861.1602|8544.0996|9017.7803|8962.2998|8413.1699|8326.2197|8269.2197|8071.77|8149.8799|8025.1001|7835.8701|7811.5801|7248.0801|7136.2998|6556.2202|5561.73|5507.0498|5499.46|5442.0601|5280.8301|5168.7598|6499.21|7126.2002|7501.6299|7639.54|8302.2803|8410.7002|8024.5498|8874.46|9339.21|9944.6104|9582.29|10105.21|9626.2402|9174.4697|10199.9805|9706.2197|9584.4502|9691.5|9075.4004|8501.0801|8210.2998|7326.6699|7170.4302|6461.3101|6229.3901|6151.9199|6001.6699|5988.6699|||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|12667.8896|12562.0195|12107.4102|11700.9697|11761.1699|11722.6201|11474.5703|11156.5098|11229.7598|11061|11184.4404|11103.1201|11496.5703|11575.9004|12265.96|11823.79|11814.0996|12021.71|12187.6201|12109.1602|11798.0596|11769.6602|11502.7305|11217.5703|11158.2002|10903.8203|10485.7197|10396.5596|10315.3604|10244.5|10412.0303|10392.8799|9844|9949.5098|10080.2197|10114.0303|10271.46|10485.46|10419.7998|10352.2598|10089.9297|9728.7002|10449.4297|10352.8799|10047.4902|10858.5098|11120.5|11066.1104|11105.8604|10568.9102|11015.1299|10769.5703|11189.0898|10998.0195|11342.9102|10681.25|10875.0898|11198.5898|11450.1602|11281.7695|11302|11104.9297|11501.9902|11100.7402|10432.6299|10660.7002|10886.75|11254.0703|10413|10313.21|9677.21|9166.5195|10300.7998|10703.5898|11114.5498|10909.2998|11116.0801|11037.8301|11190.6299|11413.8496|11631.6504|11450.5|11469.25|11407.3496|11697.7402|11545.21|11443.6104|11480.0498|11624.2695|12336.8398|12526.4297|12420.0996|11757.9297|11946.7695|12852.1699|12849.0195|12922.7598|13063.1699|12614.2002|12069.46|12233.1201|12189.25|12281.6602|12195.1904|12234.8896|12214.6504|12259.2598|12006.6904|11641.4902|11440.6699|11189.0898|11092.0195|11490.4404|11387.0898|11496.7803|11283.7803|11238.0498|11084.7803|11334.1904|11618.9404|11207.9297|11279.8604|11470.5703|11312.2402|11256.0303|10921.0703|10734.1699|11569.4199|11458.7402|11784.1104|12220.5098|12259.9697|12233.9502|11978.4502|11812.4902|12227.5898|12517.2197|12505.4404|12582.9502|12651.6201|12678.3203|12595.2695|12591.6299|12457.9697|12355.7598|12175.8604|12589.3799|12302.3301|12292.7402|12027.2002|11729.2305|12084.96|12080.71|12129.2695|11542.5|11257.4404|10995.3496|10921.2598|11302.3896|10829.2305|11202.04|10947.8896|11055.2002|10992.0703|10742.9697|10592.0195|10587.9502|10746.4404|10647.3604|10367.5195|10312.7402|9876.8203|9988.21|9253.7402|9725.1299|10459.3701|10613.04|10443.8496|10292.8096|10341.2197|9962.6699|10186.8203|10116.5596|9843.1904|9934.3398|9596.29|9279.6299|8953.6396|8643.7803|8428.1201|8844.1602|8698.7002|8327.5703|8249.3203|8308.8896|8197.9102|8130.6802|7890.77|7707.52|7706.0498|6996.6499|6787.4399|6394.6499|5606.8799|5751.1899|5683.0898|5613.9399|5553.02|5559.8701|6583.48|7143.1001|7533.48|7679.5801|8269.0195|8373.5996|8217.21|8996.9404|9205.9805|9502.3604|9109.5|9193.5|8697.8896|8347.9199|9015.0303|8850.5703|8858.8301|8640.1396|8195.1299|7834.9302|7796.0898|7122.6201|7000.0601|6405.21|6254.5098|6201.1499|6044.7798|5935.4902|||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|252.39|250.7|241.74|232.11|232.99|233.08|228.04|220.02|222.38|218.98|222.97|219.53|228.8|229.28|241.6|233.51|233.9|239.28|242.69|236.6|230.44|230.55|226.13|220.37|220.63|214.82|208.09|206.92|205.11|202.63|206.39|206.41|195.05|197.71|200.24|200.69|204.24|208.15|209.17|207.39|203.2|194.46|209.79|207.21|201.08|217.49|222.41|219.96|220.81|207.94|214.61|208.52|216.27|213.01|221.34|206.79|212.14|219|222.5|218.47|218.12|214.57|225.48|215.21|201.25|206.83|209.03|220.03|207.74|205.67|195.02|186.45|205.56|213.31|221.94|217.55|222.23|220.47|224.34|228.4|233.72|230.7|230.07|229.44|236.85|233.93|232.19|231.74|234.7|248.53|252.87|250.71|236.51|241.58|262.1|261.1|260.62|264.41|254.53|243.64|248.92|250.07|252.37|250.94|251.81|252.59|253.42|248.88|241.88|238.06|233.29|230.7|239.35|236.75|240.29|236.08|235.75|232.07|238.32|244.48|234.75|236.8|239.99|237.62|236.51|229.89|227.39|244.81|242.63|249.4|259.47|260.86|260.51|254.81|252.27|260.8|267.5|267.8|270.3|271.5|272.87|271.54|271.98|269.82|268.01|264.12|274.52|269.72|270.14|264.41|258.37|266.18|267.2|266.91|256.26|249.95|244.81|243.49|252.29|240.74|249.8|245.84|247.6|245.71|241.45|238.91|238.07|242.4|239.13|233.43|233.44|224.73|227|212.05|221.12|236.29|239.9|235.91|234.05|236.23|227.52|233.03|231.78|225.74|228.84|221.23|214.79|205.37|198.32|193.38|202.99|199.36|191.36|190.05|191.11|188.83|187.09|181.28|176.85|177.59|159.51|152.95|145.64|127.65|131.79|130.17|128.06|126.73|127.04|149.29|162.28|170.49|174.75|189.86|191.68|189.32|204.95|208.25|212.9|204.45|204.43|193.57|183.57|198|194.4|194.53|188.22|178.87|170.68|170.94|156.03|153.55|140.83|137.34|136.85|133.07|130.36|132.75|135.82|133.43|134.25|131.49|128.66|128.03|130.41|133.17|130.81|134.67|126.84|123.58|126.96|127.06
00530|10529|/indices/ta25|INDICES:IL|4232.1099|4003.6699|3631.55|3425.8201|3273.4299|3199.8201|3054.75|3009.9399|2958.7|2701.6799|2517.98|2418.23|2469.6101|2448.6499|2394.96|2260.49|2203.97|2123.6399|2093.0801|2011.77|1984.89|1999.9301|1950.12|2010.41|1947.0699|1830.8199|1865.3101|1774.13|1646.85|1844.61|1846.54|1871.26|1749.22|1744.92|1766.95|1739.11|1734.34|1797.14|1796.92|1849.17|1943.87|1837.23|2014.52|1948.1|1828.73|1901.96|2016.87|2021.28|1973.02|1917.1801|1978.0601|1863.85|1850.11|1802.26|1757.71|1691.73|1682.9399|1697.17|1641.76|1604.62|1544.49|1573.7|1499.05|1462.05|1330.1801|1308.16|1394.16|1380.63|1342.4|1415.3199|1425.8101|1329.58|1601.8101|1690.88|1683.29|1702.52|1654.13|1615.48|1561.98|1624.42|1598.05|1544.4399|1599.08|1542.8|1571.21|1554.14|1463.87|1629.9399|1587.14|1642.77|1666.04|1579.49|1516.83|1512.01|1465.24|1436.22|1500.5601|1547.55|1509.78|1455.3199|1438.61|1421.04|1400.9399|1447.14|1433.63|1419.36|1398.75|1397.38|1423.03|1408.29|1470.78|1445.9|1405.52|1442.9301|1447.01|1458|1397.95|1444.34|1438.66|1450.39|1437.9301|1475.85|1528.74|1560.5|1573.54|1490.98|1578.48|1712.61|1648.8|1688.15|1644.85|1625.77|1517.9399|1447.85|1464.99|1474.6|1424.37|1458.99|1400.33|1392.45|1388.27|1393.42|1378.9301|1402.22|1350.65|1299.54|1329.39|1358.23|1288.1899|1264.98|1178.41|1203.47|1190.5|1232|1206.1899|1237.67|1221.47|1177.36|1185.6|1229.97|1214.22|1189.25|1120.58|1105.79|1057.63|1065.02|1164.36|1124.85|1081.35|1119.5|1085.59|1082.36|1133.6801|1077.79|1132.51|1224.14|1223.91|1266.88|1314.5601|1321.1801|1289.72|1292.75|1326.4399|1246.45|1273.98|1225.92|1134.98|1118.59|1062.45|1082.74|1164.23|1229.0699|1159.61|1119.73|1145.0601|1082.55|1022.18|995.27|945.9|950.49|862.43|881.75|812.32|728.35|665.99|660.63|654.85|667.56|725.47|886.84|1007.1|1034.97|1085.64|1117.63|1080.5|997.16|1109.96|1061|1217.0699|1187.5601|1237.13|1145.84|1056.58|1120.71|1112.92|1126.37|1063.86|997.21|971.6|951.11|926.3|929.59|897.39|836.3|803.74|801.11|779.69|852.15|864.95|813.82|799.9|823.57|823.42|784.68|763.33|752.69|709.05|678.81|639.18|679.97|657.19|642.55
00531|10527|/indices/ta100|INDICES:IL|4202.6699|3995.6399|3663.54|3479.6799|3338.77|3250.03|3115.0901|3080.29|3022.5|2724.72|2557.21|2446.46|2542.52|2500.6001|2426.8999|2294.8201|2213.6399|2118.45|2081.6799|1998.02|1953.89|1993.4301|1970.73|2043.55|1981.13|1861.92|1887.08|1792.64|1657.98|1874.4399|1873.76|1888.98|1775.65|1747.02|1754.0601|1725.8199|1731.99|1822.84|1813.35|1884.01|1958.6801|1883.9301|2072.3|2012.2|1883.8101|1965.1801|2109.1899|2097.1101|2054.9199|2029.48|2056.51|1954.62|1927.65|1859.6801|1818.53|1763.28|1764.58|1772.1899|1714.6801|1664.0699|1604.78|1624.13|1568.09|1513.1|1373.9399|1345.4399|1423.09|1381.11|1325.23|1394.61|1407.2|1276.88|1542.55|1635.45|1616.7|1625.5|1577.97|1532.5601|1480.5|1513.53|1485.16|1434.9|1468.61|1418.03|1431.3101|1413.16|1333.1801|1468.5601|1436.97|1484.8199|1492.97|1407.97|1362.6|1365.05|1327.95|1310.48|1361.99|1408.47|1364.36|1329.8101|1315.21|1292.4399|1271.11|1296.95|1288.88|1295.8199|1265.22|1251.54|1265.61|1242.96|1282.37|1263.79|1231.09|1261.79|1271.53|1272.6899|1211.21|1254.58|1246.04|1250.1899|1240.46|1269.61|1315.08|1343.51|1365.58|1300.4|1386.63|1478.61|1418.3101|1459.45|1430.15|1417.28|1343.78|1269.71|1288.9301|1306.9399|1276.87|1305.99|1264.84|1246.1|1252.95|1256.99|1251.12|1282.83|1256.53|1199.66|1207.6899|1219.1|1161.77|1142.51|1081.6801|1094.0601|1071.45|1107.9|1082.95|1100.04|1090.67|1046.72|1049.0601|1089.61|1076.41|1054.58|999.59|996.72|969.86|981.28|1066.49|1032.48|990.06|1013.7|978.49|984.32|1021.47|969.77|1013.47|1108.99|1113.38|1152.22|1195.33|1207.61|1189.96|1203.75|1224|1149.67|1175.3|1128.87|1046.42|1029.17|990.34|1009.4|1097.6801|1155.42|1092.3101|1057.3199|1064.98|1003.55|957.33|927.7|883.76|884.69|801.26|807.99|745.25|666.14|603.69|599.97|564.09|592.94|645.69|803.81|918.28|948.06|987.51|1035.6801|996.17|928.06|1034.01|1003.47|1154.59|1133.11|1189.04|1110.25|1034.67|1103.1|1102.1899|1117.02|1066.5601|994.5|970.72|958.26|921.69|936.13|914.13|846.09|820|815.47|793.57|868.87|884.28|835.78|823.21|844.41|822.99|790.55|765.37|753.59|715.07|688.39|656.48|699.3|676.7|664.64
00532|10530|/indices/ta50ytr|INDICES:IL|1352.6801|1333.1899|1261.1899|1213.53|1211.34|1165.95|1119.45|1105.77|1067.47|964.1|920.69|884.71|988.15|970.04|913.5|859.97|787.25|737.21|714.57|678.42|660.88|691.24|709.59|701.28|681.82|642.37|642.66|569.59|536.76|615.55|629.1|621.16|602.5|569.4|544.12|532.13|530.13|590.66|600.82|642.69|663.41|687.07|758.71|773.82|731.4|751.15|838.3|863.21|846.01|887.45|899.85|847.79|855.54|820.49|787.17|768.67|810.16|822.52|829.2|783.58|771.47|767.08|693.62|639.31|584.27|574.2|591|543.11|510.64|529.09|548.18|469.43|580.21|631|599.8|578.63|576.43|571.71|565.46|564.73|575.19|551.58|597.92|594.37|595.95|605.7|544.13|610.25|623.95|658.16|643.66|618.55|644.53|649.57|648.66|667.55|705.48|719.73|706.28|719.15|735.22|745.65|705.71|749.82|756.3|800.72|780.3|777.69|760.05|783.77|758.31|759.68|760.82|753.46|718.48|657.38|611.04|620.29|617.64|611.02|578.03|585.05|609.35|625.35|594.84|590.23|592.29|584.91|567.21|588.71|585.35|577.12|557.08|512.11|502.56|522.15|517.19|555.5|550.9|540.25|573.46|576.88|566.68|589.99|595.54|562.55|568.14|542.28|552.86|573.62|526.85|528.75|510.47|520.72|486.64|470.05|466.53|438.15|418.84|417.21|393.66|363.37|356.03|353.75|344.95|350.99|378.62|354.13|340.48|359.68|344.37|334.17|346.77|305.74|323.26|370.79|376.56|396.85|428.46|436.77|452.77|447.53|463.29|408.08|454.35|411.27|383.37|390.45|379.6|377.24|434.82|451.94|439.79|414.88|387.02|406.12|414.29|379.83|382.54|373.77|347.17|314.22|264.03|230.39|199.78|192.04|156.7|180.43|219.22|312.69|377.36|376.34|383.33|438.46|464.05|454.9|512.4|514.36|581.34|627.66|688.5|635.65|624.67|688.31||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|4093.01|3991.1001|3808.4399|3683.79|3567.24|3425.8701|3331.6599|3326.1799|3262.23|2850.73|2719.75|2583.3401|2820.27|2719.6101|2598.5801|2471.47|2308.4299|2173.6699|2116.8301|2021.39|1918.9|2040.37|2105.6699|2202.6299|2133.05|1993.25|1985.8199|1874.5|1714.12|1990.04|1979.02|1985.12|1893.86|1796.34|1761.97|1732.61|1762.11|1937.17|1904.45|2028.39|2058.3799|2068.4099|2294.95|2250.96|2104.9399|2200.0701|2436.6399|2382.24|2351.77|2401.8799|2329.5601|2242.8401|2181.29|2055.7|2019.77|1983.53|2018.9301|2015.84|1945.53|1856.62|1775.29|1743.58|1750.35|1646.86|1461.67|1410.95|1473.16|1357.7|1261.53|1330.89|1367.6899|1161.75|1418.26|1513.38|1482.6|1464.84|1418.16|1361.51|1309.89|1280.08|1247.27|1206.15|1201.5699|1164.66|1143.92|1117.1899|1056.77|1135.62|1131.46|1160.64|1138.1|1060.5|1056.36|1072.4399|1059.52|1070.6801|1094.85|1146.03|1089.65|1087.11|1069.0601|1042.25|1014.87|1008.58|1015.32|1071.79|1018.84|974.81|961.53|918.78|899.09|885.96|852.94|849.84|865.19|835.75|776.86|804.12|786.15|758.47|738.59|736.09|766.68|799.37|824.2|795.43|850.31|865.28|834.68|869.41|867.64|867.77|875.84|794.57|810.87|848.15|863.26|899.88|899.89|864.17|897.56|909.54|916.86|954.4|970.91|913.98|899.08|873.89|863.72|859.76|833.88|821.45|774.02|803.79|776.14|763.04|765.79|730|720.79|743.11|717.87|683.44|654.05|665.92|691.9|727.62|786.69|768.12|722.23|725.76|687.73|715.47|737.98|682.63|693.17|790.19|807.23|835.52|882.77|900.42|901.28|929.87|927.83|869.92|891.34|844.28|781.95|766.43|757.03|775.59|883.94|913.09|872.77|842.34|802.02|751.3|746.38|707.98|675.46|666.89|602.49|572.66|535.71|466.16|403.81|414.52|321.05|392.51|424.42|566.9|657.41|690.29|696.76|795.43|750.35|732.98|824.23|845.63|995.17|1012.92|1081.15|1022.05|977.2|1049.74|1074.01|1104.3|1080.25|992.15|974.49|976.13|924.04|962.87|960.3|866.98|846.57|840.52|819.24|895.7|906.03|852.84|836.84|854.88|784.14|766.75|742.85|735.48|710.02|691.6|674.79|723.36|704.66|697.83
00534|15291|/indices/ta-composite|INDICES:IL|3462.5701|3392.6299|3204.9199|3084.23|3034.5|2912.24|2832.1001|2822.05|2763.22|2455.3799|2332|2220.2|2417.8799|2373.3601|2258.6499|2125.6499|1997.8199|1889.2|1840.84|1768.87|1709.12|1796.26|1820.51|1863.89|1810.12|1702.8|1685.8|1552.9301|1440.25|1664.35|1666.3101|1692.48|1618.24|1560.08|1531.26|1504.51|1508.74|1656.21|1641.11|1752.17|1818.37|1833.61|2016.85|1987.87|1880.5601|1951.37|2163.53|2168.71|2130.21|2174.6499|2178.53|2083.8999|2074.49|1974.4301|1945.33|1914.26|1970.36|1987.6899|1939.95|1848.1899|1792.23|1772.8101|1707.64|1605.29|1444.3199|1402.75|1444.96|1328.86|1249.58|1309.17|1363.33|1176.88|1451.79|1553.7|1521.65|1505.27|1465.98|1424.83|1378.36|1370.28|1350.64|1311.61|1345.5|1309.15|1300.8|1280.78|1182.04|1290.03|1291.88|1332.97|1317.64|1239.49|1246.61|1256.7|1250.11|1270.85|1316.67|1362.95|1312.96|1315.4|1309.16|1287.15|1246.53|1271.51|1278.66|1340.5|1287.34|1247.71|1227.6|1208.3|1248.45|1230.15|1209.6899|1242.74|1254.71|1261.63|1195.71|1235.65|1229.84|1239.38|1233.0699|1274.22|1317.86|1346.96|1365.0699|1302.65|1383.52|1469.67|1409.67|1450.26|1422.86|1409.58|1337.83|1262.76|1279.72|1299.55|1270.03|1299.8199|1261.39|1243.0699|1252.89|1256.04|1250.79|1283.95|1259.8|1201.86|1209.3|1217.6801|1163.92|1146.64|1085.6801|1097.61|1074.41|1109.91|1083.2|1098.46|1089.78|1044.37|1044.09|1082.84|1067.76|1042.53|990.27|987.83|961.23|972.6|1055.6899|1019.53|979.13|1004.15|969.49|972.52|1009.73|954.24|999.44|1097.01|1102.6801|1141.8199|1186.8|1200.4301|1187.83|1201.08|1220.39|1143.03|1172.89|1122.91|1041.95|1026.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|2418.6699|2464.0901|2356.3401|2312.29|2337.46|2304.2|2290.99|2295.48|2280.6699|2079.24|2002.4399|1896.33|2000.96|2009.9399|1899.99|1740.13|1682.4399|1608.1|1554.65|1537.0699|1527.36|1610.71|1592.46|1614.48|1566.3199|1470.8101|1383.51|1242.4301|1182.21|1343.96|1343.9301|1370.58|1335.6899|1297.5601|1274.79|1266.38|1266.0601|1379.48|1319.6899|1439.25|1535.3|1589.65|1720.91|1719.1|1663.11|1723.54|1930.0699|1952.74|1923|1950.02|1982.3101|1923.17|1985.84|1911.08|1935.8|1977.16|2062.03|2093.51|2028.3101|1902.4301|1888.1801|1862.97|1807.5601|1701.16|1555.6899|1514.58|1509.36|1300.95|1242.22|1225.92|1237.34|1071.5601|1360.15|1426.79|1397|1401.36|1373.36|1321.49|1284.08|1295.04|1284.59|1285.1801|1316.4399|1278.92|1264.53|1253.26|1107.99|1234.6899|1246.1|1265.1801|1264.42|1207.09|1230.02|1226.87|1248.92|1301.61|1326.14|1362.52|1312.74|1339.29|1339.95|1361.84|1327.72|1401.34|1394.13|1486.75|1412.26|1338.0699|1262.38|1307.41|1256.78|1255.37|1257.5699|1264.51|1231.77|1153.09|1067.3101|1086.4|1076.15|1056.74|1010.28|1018.38|1068.0699|1096.36|1057.38|1040.4301|1038.76|1043.46|1017.75|1055.16|1060.27|1044.52|1019.9|935.57|916.67|961.93|953.15|1010.91|1017.62|1007.85|1063.72|1069.3199|1062.3|1100.49|1098.63|1041.21|1050.67|1020.34|1039.61|1066.88|989.29|995.9|963.84|988.84|936.11|922.92|926.64|872.7|826.86|838.34|790.03|719.97|704.01|701.38|684.72|708.64|762.64|709.6|688.95|736.49|711.74|702.28|741.84|655.56|705.18|805.64|820.8|853.13|924.26|940.15|970.12|968.57|985.81|884.92|958.11|869.14|813.8|829.38|809.17|791.78|894.57|923.91|900.6|841.15|777.34|801.61|817.58|759.06|777.74|755.02|716.31|649.67|559.25|488.45|408.07|406.81|336.15|341.46|382.77|522.29|614.79|619.63|624.55|701.68|735.02|720.96|825.82|823.26|920.93|997.61|1097.63|1048.36|1035.66|1137.23|1188.74|1207.7||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL|20.47|23.71|20.18|15.74|14.76|16.69|16.54|16.66|17.76|16.9|15.17|16.96|14.73|14.51|13.41|15.17|14.42|16.88|16.44|20.67|18.12|14.77|16.62|17.25|13.24|17.42|15.79|17.79|22.36|14.72|12.47|16.56|15.26|16.26|16.27|19.54|20.99|16.27|16.25|16.19|18.4|22.03|16.37|15.09|19.71|18.61|15.84|19.26|26.21|23.55|14.86|15.67|14.46|12.1|11.54|12.64|11.74|13.72|11.98|14.49|21.59|24.17|18.95|21.7|25.95|20.08|21.4|21.87|29|29.79|26.6|41.51|26.93|14.08|12.26|9.78|11.33|11.65|15.14|12.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|10855.0801|11420.0703|10481.4004|10128.5801|9428.8896|8970.6797|8899.9102|8186.0898|8247.5703|8047.5098|8041.1401|7648.5898|7332.1201|7199.5898|6710.02|6576.6001|6550.3198|6490.5698|6459.96|6440.5601|6413.8799|6605.52|6511.8999|6647.3999|6449.8799|5987.1401|6197.77|5818.5098|5407.5|5833.3599|6009.2798|6394.3999|5786.7998|5471.54|5414.6802|5324.6201|5394.8999|5322.3901|5262.4302|5282.6099|5193.8101|5114.1899|5441.2598|5259.0498|4950.3901|5350.48|4778.4302|4936.9702|4534.4702|4548.4502|4300.1201|4432.71|4092.2|4362.5898|4491.5698|4252.04|4331.3301|4356.4302|4472.8398|4898.0898|4573.3701|4288.6499|4177.2202|4032.8701|3539.9199|3637.3|3767.1499|4017.0801|3959.02|3647.6001|3977.5601|3487.49|4122.6299|4572.0601|4669.8501|4538.7998|4744.1299|5059.04|4804.3701|4972.3599|5070.71|4977.0898|5187.1001|5259.4102|5287.54|5405.6099|5105.4302|5111.8799|5104.3301|5283.5298|5270.4302|5434.4399|5301.25|5455.0898|5710.8999|5542.2202|5602.8301|5855.3799|5564.6001|5003.3999|5588.0801|5341.9302|5153.1499|5064.6201|4747.2402|4855.75|4795.1299|4783.4199|4359.8799|4199.5|4151.3901|4207.2402|4289.7798|4015.25|4119.2798|4117.4702|3995.9099|3934.71|4002.0701|3937.49|3715.8401|3705.9199|3680.21|3655.3|3827.99|3685.1799|3840.21|3870.3501|3897.1001|4045.6201|4043.45|3916.9199|3983.72|3836.73|3850.96|3991.78|3850.97|3943.5601|3996.6299|3875.4399|3875.73|3903.8101|3909.6399|3772.76|3718.8799|3439.4099|3699.1899|3789.0601|3912.4399|3823.8501|3628.73|3732.543|4029.6709|4191.2559|4292.1421|4432.1411|4558.4609|4552.397|4301.3828|4139.9922|4266.3462|4230.4209|4155.6768|4227.5601|4400.104|4318.1558|4585.7671|4671.2778|4535.5962|4260.7549|4177.5308|4161.292|4327.252|3888.585|4288.3232|4425.9849|4795.2759|4847.8682|4822.4971|4624.4658|4444.5742|4673.0659|4927.5322|4956.9551|4912.5288|4795.377|4525.0122|4364.147|4065.29|3886.8601|3865.45|3763.1201|3827.4399|3808.96|3581.4199|3255.3201|3314.45|3372.8601|3175.1799|3226.2|3090.5|3100.4199|2670.78|2478.9399|2468.6299|2549.46|2376.4199|2406.26|2489.5901|2753.3101|2895.21|3014.8|2999.8999|3048.8501|2989.4099|2902.02|2836.8201|2788.3401|3051.8301|3204.47|3451.1799|3249|3310.1399|3340.4299|3470.1799|3279.53|3161.22|2929|2811.6201|2895.28|2693.22|2559.6699|2380.26|2280.48|2206.3701|2131.5801|2126.02|2156.53|2201.5601|2181.95|2166.8401|2118.46|1964.47|2027.61|2072.6399|2152.8201|2086.25|2175.0601|2056.8401|1968.78|1956.98|1961.6899
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||7601.8398|7272.1299|7455.52|7980.0098|8145.7798|7661.77|8538.7998|8549.75|8397.7998|8468.4805|8367.5801|7619.2598|8288.7002|6952.2598|7243.3799|6310.4902|5820.8198|5517.3198|6258.3599|5579.7202|5826.79|5799.3501|5400.5601|5337.27|5275.0298|5521.5098|6035.04|5729.9199|5487.3101|5297.6401|5163.6099|4443.8799|4404.73|4626.3301|4929.2202|4913.3501|4666.1899|5151.8101|4482.3101|5326.3198|5919.8301|||||||||||||||||6271.29|6249.04|6062.1899|6310.8301|6772.5801|6615.25|6607.71|6914.8101|6574.0098|6051.2202|6676.3799|6526.3101|6216.73|6079.1001|5732.6001|5858.04|5855.4399|5865.98|5231.6099|5017.9199|4944.3101|4939.3501|5124.0098|4794.9399|5024.0298|5042.6899|4873.9199|4724.2798|4772.1299|4706.98|4364.2402|4306.5498|4311.2002|4300.5|4458.7402|4169.0601|4420.2998|4528.0498|4550.2598|4766.4502|4814.1802|4579.1602|4789.23|4667.2798|4715.0498|4897.6899|4652.3599|4817|4940.2598|4802.1699|4846.77|4843.4199|4915.54|4639.25|4532.71|4148.9502|4538.29|4617.5298|4739.0601|4581.98|4244.9902|4406.8799|4965.71|5157.54|5327.4902|5544.23|5651.1699|5715.4102|5454.96|5166.54|5399.7998|5335.9399|5315.02|5418.5698|5722.1401|5596.7402|5874.3501|6009.1401|5723.1099|5446.1201|5373.02|5297.02|5484.0801|5015.6602|5453.9199|5495.1001|5879.21|5717.75|5564.0698|5435.6899|5240.98|5432.79|5719.0498|5843.4302|5750.4302|5657.3301|5418.9399|5226.1699|4769.9102|4575.77|4606.2598|4533.73|4623.3398|4664.8701|4487.7202|4000.8101|4033.46|4261.5|4022.3501|4114.1602|3988.1699|3885.79|3449.77|3275.75|3326.47|3468.55|3305.3601|3279.55|3341.3401|3410.1201|3480.0901|3564.1499|3467.73|3485.1899|3266.49|3023.9099|2911.0701|2702.48|3051.8301|3228.8|3513.95|3291.8201|3389.98|3433.0801|3682.8799|3486.4199|3316.5901|3034.1599|2888.52|2928|2750.3899|2635.03|2418.5901|2308.76|2194.5801|2096.9299|2051.27|2083.6799|2184.01|2218.55|2262.1899|2226.6399|2072.74|2174.05|2189.8|2251.8101|2214.8301|2331.2|2234.3201|2117.3201|2068.5601|2040.29
00539|14769|/indices/igpa|INDICES:CL|54588.1602|57350.1992|52725.4883|50848.6094|47349.1406|45153.5117|44697.8086|41108.8984|41423.7383|40472.8086|40211.3398|38415.75|36827.9492|36133.0508|33683.9102|33001.8008|32922.3984|32628.4492|32511.7305|32588.3105|32538.8398|33689.1992|33033.5703|33617.8906|32664.6309|30339.7793|31437.0293|29343.4707|27418.8906|29664.4609|30512.1406|32542.8203|29662.8301|27993.7598|27461.5605|27565.4297|28495.5996|28359.9395|27612.6191|28431.3008|28101.9707|27680.6895|28903.1504|28056.2793|26000.4004|28204.5293|24399.6309|25218.0996|22851.6094|22760.1191|21537.6191|22207.3906|20561.1699|21723.9902|22466.6094|21238.3105|21730.5|21911.0195|22623.2207|24687.2695|23099.2305|21681.0195|21007.4609|20229.0605|17918.7891|18461.9805|19177|20271.6504|19969.0195|18362.5391|19823.3301|17486.7695|20748.0605|22958.1895|23393.5293|22705.7109|23838.1504|25455.4395|24278.7402|25280.6992|25782.1406|25352.2793|26331.7598|26643.9395|26797.4199|27317.4707|25949.8398|25965.5508|25979.2305|26885.8594|26589.8496|27360.3398|26843.2109|27625.8398|28699.3105|27736.2305|28132.1797|29419.7891|27980.7793|25167.4609|28028.3496|26682.3906|25726.6992|25312.8203|23787.4395|24354.5293|24088.6309|23967.8691|21811.3809|20988.5898|20734.1699|21020.2695|21423.4902|20046.4805|20429.2598|20368.4805|19725.5293|19416.8906|19655.1406|19296.6504|18259.1992|18243.4609|18151.5|18027.3203|18811.3008|18056.2109|18756.3691|18833.5195|18977.9199|19662.1992|19625.3301|19090.8398|19357.6602|18761.3008|18870.4004|19457.8203|18842.7207|19250.9297|19422.7695|18945.8203|18899.8691|19103.0098|19186.6504|18552.5703|18342.8105|17123.0605|18227.0508|18599.8594|19242.0391|18833.7695|17993.7305|18438.0391|19861.0996|20681.4492|21084.5996|21698.3203|22219.9492|22167.6309|21070.2793|20323.8496|20910.9297|20551.4609|20176.3105|20447.8691|21079.7402|20802.5898|21925.8691|22206.8594|21546.2207|20454.0898|20129.8008|20047.9492|20711.2891|18796.8906|20429|21166.3594|22642.4004|22929.0195|22784.5293|21871.9199|21229.2598|22248.9297|22979.2207|22927.6895|22874.6191|22355.9395|21239.6992|20296.6309|18848.0703|18130.7109|18039.0898|17642.6699|17789.25|17594.6406|16630.9102|15373|15653.0801|15878.29|15072.5898|15288.54|14767.8301|14684.0596|12772.3496|11861.9502|11879.6396|12114.4697|11324.0703|11486.7002|11786.2695|12967.4004|13775.7305|14340.1797|14647.96|14235.2803|13982.9102|13422.2402|13197.1504|12944.0703|14076.25|14522.1299|15345.8398|14602.0996|14760.5498|14840.29|15118.3496|14309.5703|14240.9297|13312.0195|12844.8896|12988.0195|12373.6797|11705.4004|11069.4805|10678.1904|10297.8604|9928.29|9895.0703|9922.5498|10005.8496|9930.9805|9755.4004|9513.4004|9206.0996|9430.5801|9786.6396|10073.3203|9757.5098|9975.2305|9521.4404|9199.4502|9263.71|9413.2197
00540|29193|/indices/merinvest-composite|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|19692.0605|18945.7402|5323.3799|5649.8398|2295.6699|1421.73|375.62|336.88|284.22|100|99.2313|51.5861|38.2396|18.9073|11.3464|9.8627|6.0451|4.6889|3.6329|2.8823|2.242|2.3566|2.4485|1.0989|0.9855|0.9118|0.9892|0.9748|1.2025|1.2027|1.1048|1.2536|1.0741|1.1094|0.9484|0.8179|0.8671|1.0992|1.1769|0.9954|0.8449|0.466|0.414|0.2929|0.3111|0.3149|0.2525|0.2523|0.2523|0.2322|0.2076|0.2041|0.2134|0.2258|0.2346|94.61|0.2697|0.2742|0.2546|0.2675|0.1772|0.1354|0.1286|0.1151|0.0824|0.0685|0.0643|0.0645|0.051|0.0489|0.042|0.0373|0.0319|0.0299|0.0259|0.0266|0.0253|0.0301|0.0222|0.0161|0.013|0.012|0.012|0.0114|0.0106|0.0106|0.0091|0.0088|0.0087|0.0078|0.0072|0.0068|0.0065|0.0064|0.0065|0.0067|0.0064|0.0063|0.0063||88.38|||88.38|88.38|77.98|||77.94|75.69|68.59|64.68|63.3|84.36|81.94|66.52|58.51|57.83|57.07|59.07|62.91|66.89|65.69|61.53|59.47|64.18|59.55|60.59|61.19|64.97|67.25|69.33|69.3|69.3|71.85|68.98|68.27|74.27|84.78|87.79|75.25|88.37|83.24|73.72|69.25|69.1|67.29|61.41|60.68|62.65|61.27|55.32|48.7|39.98|32.36|31.81|31.88|31.19|33.22|34.06|35.45|38.37|39.4
00541|995072|/indices/hnx-30|INDICES:VN|||||||||||487.9|502.01|503.71|463.85|478.05|479.79|487.33|513.48|523|512.9|515.71|537.07|485.92|533.82|505.31|487.34|494.88|478.27|405.02|494.89|525.46|477.02|426.77|418.9|372.74|372.76|354.32|387.57|331.09|345.36|344.99|425.17|527.62|523.59|489.24|577.34|648.26|823.44|798.96|734.63|803.5|764.35|661.54|568.92|569.9|503.85|508.17|493.56|419.19|421.61|365.43|316.35|323.41|266.99|247.71|248.66|232.09|198.49|210.09|216.59|203.6|167.89|194.19|177.95|179.26|181.11|185.29|191.08|188.34|191.58|188.31|190.04|195.7|194.74|194.22|186.33|185.61|188.47|189.34|215.35|204.13|190.35|189.63|208.64|227.44|252.73|245.47|252.67|221.6|220.44|194.53|198.22|191.85|187.18|182.83|173.99|166.8|165.97|158.33|151.36|143.54|144.78|149.3|153.43|154.77|151.43|151.74|147.71|142.88|139.53|139.49|136.5|141.17|145.91|152.05|143.55|143.8|162.54|162.66|158.01|157.24|155.24|165.69|164.48|160.83|175.2|175.42|180.8|179.65|158.41|155.82|156.21|160.46|183.98|166.08|144.99|127.15|122.62|115.4247|113.2847|112.3774|114.0845|116.9273|125.5137|108.2943|114.1098|121.5863|121.6189|107.7703|92.3531|97.5728|103.3131|116.5277|130.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|2018.64|2029.8101|2030.63|1923.92|1885.36|1863.13|1865.38|1615.23|1477.5601|1423.6801|1309.73|1363.88|1356.4301|1337.59|1344.75|1311.26|1338.6|1352.5601|1331.52|1299.09|1278.3199|1275.97|1240.5|1296.9|1265.75|1166.33|1131.46|1081.7|1039.38|1166.26|1234.53|1230.8101|1123.13|1066.33|1051.4301|1073.6801|1014.96|1125.0699|1005.19|1049.21|1026.84|1152.01|1301.4399|1232|1248.92|1332.59|1417.3101|1508.53|1517.1801|1532.24|1535.71|1537.59|1532.35|1453.76|1428.66|1447.23|1529|1474.78|1312.28|1196.24|1173.6|1048.3101|1070.77|965.89|892.55|858.54|823.93|740.73|770.53|806.23|715.33|610.76|831.97|848.63|879.06|887.47|922.68|922.89|892.51|883.19|864.24|876.29|890.55|900.13|904.98|866.06|854.99|894.79|901.57|994.73|969.23|944.38|947.55|947.31|1027.97|1153.08|1108.23|1095.9|975.52|943.05|831.62|792.72|770.08|756.24|765.41|713.43|680.49|693.22|657.95|644.79|628.21|631.89|644.22|668.44|665.25|639.17|621.79|617.52|601.25|571.69|570.66|561.61|595.57|581.94|619.21|580.32|586.23|647.36|622.43|589.32|593.15|579.97|618.39|606.54|601.66|611.15|638.78|644.25|676.82|637.04|615.06|618|632.1|670.43|663.81|624.7|562.2|569.06|555.56|551.56|531.23|542.52|538.54|581.95|537.37|552.28|545.68|564.01|485.38|443.68|458.56|456.48|465.29|491.98|497.73|507.07|541.2|500.07|485.18|432.37|388.6|409.32|444.87|455.97|461.42|442.44|454.77|434.65|487.92|488.94|482.67|531.47|513.6|472.49|476.56|473.93|478.7|512.21|524.73|520.32|560.62|520.44|517.02|504.97|525.97|544.94|606.31|594.12|559|476.66|432.87|416.94|325.52|276.99|240.11|300.48||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|1824.09|1829.04|1784.49|1690.99|1639.65|1661.7|1682.21|1502.52|1376.0699|1332.6|1226.3|1306.86|1305.36|1265.05|1266.78|1250.46|1264.48|1287.9399|1283.87|1251.51|1245.3199|1261.72|1209.52|1284.09|1252.73|1164.3101|1129.9301|1094.13|1028.1899|1154.15|1224.05|1222.9|1120.1801|1075.17|1049.12|1064.64|1024.6801|1111.1801|1007.09|1048.42|1027.9399|1132.11|1280.51|1206.33|1197.6|1292.6801|1366.8|1492.15|1490.13|1478.96|1498.28|1478.4399|1444.27|1342.0601|1331.47|1310.05|1408.55|1328.05|1239.39|1191.4399|1168.47|1056.61|1103.87|1003.08|925.47|905.21|881.65|798.39|825.11|864.47|769.11|662.53|882.19|936.62|960.99|970.75|998.82|996.56|984.06|991.66|949.94|959.88|979.64|980.76|965.47|910.65|892.54|926.54|914.76|1017.13|989.54|956.39|960.78|971.25|1050.26|1174.46|1121.54|1110.36|984.24|949.93|837.28|804.42|782.76|783.55|776.47|737.82|717.73|722.31|710.79|697.28|664.87|665.07|675.8|685.73|674.63|652.23|632.26|618.44|598.37|561.22|559.37|545.25|579.03|573.2|607.37|562.64|564.75|621.06|593.05|569.56|562.4|551.13|592.57|576.07|545.63|566.58|600.84|598.8|636.65|596.07|578.13|562.02|578|591.57|586.48|556.52|504.63|507.78|497.41|492.63|472.7|491.85|481.13|518.39|474.51|491.04|474.56|479.79|413.73|377.82|388.42|392.57|396.02|414.48|422.37|429.2|473.77|441.03|423.64|387.97|351.55|380.69|420.81|427.6|424.71|405.7|432.54|421.37|480.08|461.13|461.37|510.6|484.66|451.59|452.63|454.52|455.08|493.91|507.14|507.44|542.37|499.24|496.91|481.96|494.77|504.12|587.12|580.9|546.78|466.76|448.29|411.64|321.63|280.67|245.74|303.21|315.62|314.74|347.05|456.7|539.1|451.36|399.4|414.1|522.36|516.85|663.3|844.11|927.02|972.35|1065.09|1046.86|908.37|907.95|1024.6801|1081.48|923.89|1071.33|1137.6899|1041.33|751.77|633.05|511.54|526.73|491.18|422.41|515.59|538.91|595.48|503.56|390.65|312.32|307.5|311.33|307.4|289.33|254.5|245.53|246.81|244.24|246.25|246.51
00544|29196|/indices/ftse-vietnam|INDICES:VN|609.76|605.59|622.66|582.8|552.31|559.97|556.51|488.29|419.59|408.77|363.31|373.56|356.44|344.78|346.79|349.57|357.37|366.33|365.95|357.82|365.84|378.06|367.06|398.45|390.88|364.21|366.75|353.43|323.5|374.21|415.24|411.31|368.91|345.79|338.45|344.97|325.36|367.53|331.1|364.99|349.07|397.05|448|426.53|433.36|475.81|507.23|553.95|558.24|558.82|592.89|593.23|589.19|550.7|550.98|541.7|578.19|545.47|521.26|479.06|478.9|443.32|452.41|412.38|390.22|366.69|357.41|332.73|341.55|357.4|314.99|273.89|351|372.48|387.21|401.08|406.5|409.38|404.6|410.59|397.96|406.73|417.57|415.57|415.34|379.46|367.07|388.82|381.49|427.33|415.86|406.19|399.22|404.28|440.15|485.88|465.28|462.7|406.29|373.72|333.58|318.55|310.07|301.1|300.97|294.84|295.27|301.95|289.16|280.95|277.6|284.87|292.58|305.08|301.25|298.92|292.94|288.53|283.95|266.76|267.47|267.41|281.85|278.79|299.11|281.7|294.21|320.32|306.21|291.13|293.51|285.09|312.85|306.19|313.74|325.22|339.83|340.88|357.7|332.15|319.84|324.34|323.92|344.37|343.97|319.74|287.91|290.58|283.03|274.54|264.06|268.38|269.32|308.42|278.88|298.09|297.41|311.05|255.71|227.15|236.68|241.33|257.65|276.68|284.77|291.02|318.97|287.6|283.54|255.31|227.03|249.76|294.74|301.51|329.74|324.52|350.05|334.8|386.45|396.42|399.88|454.63|434.18|406.35|409.04|408.01|426.72|454.5|475.47|470.1|500.82|469.37|470.38|466.33|488.2|526.25|568.58|556.87|553.54|476.55|444.34|427.98|330.36|288.25|247.24|315.85|333.96|345.13|367.65|500.51|592.15|506.67|425.41|428.02|542.07|531.57|683.16|877.32|963.2|990.17|1081.16|1085.4|943.41|960|1098.96|1163.0601||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1905.64|1872.45|1900.04|1784.8|1726.12|1755.25|1773.9301|1553.28|1376.2|1324|1204.03|1258.41|1246.25|1222.84|1229.76|1217.48|1239.05|1263.59|1253.6801|1219.78|1225.01|1241.17|1193.71|1269.03|1227.75|1135.7|1121.9301|1079.92|995.13|1145.4301|1234.99|1215.83|1096.34|1035.83|1015.51|1024.9399|975.56|1092.46|991.11|1051.8101|1024.36|1161.53|1320.38|1247.26|1266.5|1382.28|1461.5601|1587.71|1582.99|1570.9399|1640.79|1636.55|1601.13|1498.75|1477.8199|1459.6|1539.45|1463.36|1351.2|1254.12|1244.8101|1131.8199|1147.0601|1047.03|979.07|936.93|906.26|827.24|848.77|888.19|790.1|678.28|904.36|945.76|976.52|1000.69|1028.29|1033.45|1012.06|1011.95|978.3|993.69|1011.59|1018.37|1016.17|947.6|921.84|971.51|949.91|1070.09|1042.17|1018.55|1009.02|1015.11|1101.6899|1227.54|1174.36|1165.55|1053.6|997.91|875.68|847|830.54|823.23|830.98|793.16|774.5|779.71|740.42|719.54|699.55|719.94|735.34|757.32|761.45|726.39|698.06|684.94|668.35|639.02|632.16|618.01|661.88|648.42|674.46|617.65|636.13|679.27|645.64|618.79|623.27|608.04|649.82|633.78|619.58|635.86|666.13|668.19|697.85|660.48|632|637.44|664.93|702.58|694.18|658.01|599.92|612.1|598.68|590.24|565.97|587.67|572.11|618.46|560.97|572.03|558|569.81|485.25|444.5|454.66|451.19|459.71|478.31|486.47|495.13|529.15|483.29|473.91|429.14|394.05|415.82|453.97|464.54|471.44|443.43|460.68|444.56|506.97|499.18|501.68|556.87|534.27|496.04|500.39|503.56|514.41|545.25|562.69|563.38|597.11|565.53|567.1|545.14|558.9|590.81|651.35|643.84|620.81|530.61|483.2|459.09|359.49|310.44|268.2|336.36|351.87|358.83|383.81|514.51|610.86|512.78|440.37|448.72|570.62|554.87|709.43|911.35|997.1|1027.21|1107.4399|1113.53|976.56|983.07|1106.38|1162.8199||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|257.06|256.13|248.77|259.91|265.85|273.16|279.98|266.34|229.22|223.22|211.94|235.06|239.19|223.01|227.43|224.64|226.36|234.91|237.56|235.36|237.59|243.09|226.82|242.58|235.46|229.18|231.04|226.15|206.17|236.35|249.75|239.55|227.32|222.81|207.48|207.5|202.38|222.43|205.31|208.79|210.43|250.25|291.92|288.61|277.68|315.76|365.83|449.62|440.42|416.73|473.99|458.05|412.12|357.33|342.81|314.85|323.32|317.85|281.75|286.67|249.22|214.21|203.12|147.7|135.34|132.93|124.85|107.51|109.76|109.81|106.84|92.64|109.58|102.36|102.51|102.5|105.19|105.05|102.32|104.43|103.51|104.35|107.46|107.44|105.86|102.88|104.23|104.82|105.35|116.28|112.79|106.16|106.17|114.91|122.64|132.46|128.05|125.9|116.86|114.72|105.16|107.66|103.88|101.18|99.14|93.91|89.54|90.82|86.83|84.46|80.12|80.63|82.25|85|84.38|83.71|84.72|81.92|80.68|79.05|78.73|76.87|79.96|80.61|82.23|77.97|76.9|85.13|84.94|83.23|82.75|82.27|85.77|85.56|82.98|87.42|88.03|88.63|87.04|79.26|77.93|75.8|79.88|89.44|83.12|74.22|67.84|65.19|61.64|60.95|61.19|61.49|62.76|64.62|58.36|60.25|62.56|62.62|57.09|51.05|53.02|55.47|61.43|69.19|71.07|74.07|79.86|72.2|68.68|60.59|58.74|60.47|70.21|71.34|73.19|69.55|74.35|69.48|83.58|91.47|95.92|106.63|114.24|108.43|112.86|127.29|128.4|153.33|158.81|163.6|179.69|160.55|162.43|160.35|168.17|161.85|199.38|184.29|172.17|153.91|149.04|144.13|115|98.37|83.96|99.93|105.12|104.2|114.88|148.55|192.43|143.32|112.67|119.31|169.11|181.43|228.24|294.13|323.55|341.1|379.21|309.74|252.55|253.57|284.7|337.27|332.79|404.08|430.34|348.52|242.89|223.79|191.56|194.49|193.12|170.14|190.68|192.92|222.83|178.87|98.84|94.06|96.24|93.14|98.88|99.06|98.6|99.2||||
00547|995068|/indices/vn100|INDICES:VN|1904.16|1895.4|1918|1829.88|1798.62|1817.7|1844.4|1597.8|1427.53|1371.73|1273.6899|1344.5699|1355.34|1328.12|1329.75|1296.08|1319.6|1340.04|1321.49|1288.99|1283.25|1292.9|1234.22|1300.3101|1258.09|1170.92|1141.65|1093.86|1019.22|1148.47|1218.92|1193.98|1082.38|1026.67|1003.66|1011.42|959.07|1069.79|966.09|988.24|985.36|1109.45|1258.36|1191.79|1189.5|1288.77|1376|1499.71|1492.72|1484.58|1524.25|1500.02|1450.46|1363.1801|1348.47|1345.64|1426.5699|1369.0699|1241.16|1151.78|1123.4399|1013.96|1030.3|926.76|856.49|831.02|795.94|719.36|746.86|776.17|690.07|591.14|795.14|819.62|847.56|860.94|888.12|890.72|868.81|861.32|841.14|852.37|868.49|877.83|880.8|833.78|820.11|854.79|857.13|949.8|923.27|901.97|896.39|900.09|976.37|1080.26|1030.78|1029.08|928.61|899.65|795.48|776.75|758.17|753.39|760.42|710.75|677.53|681.34|649.26|629.45|613.64|621.49|637.85|661.24|653.28|634.62|618.56|601.03|585.79|559.78|556.8|544.92|573.52|558.82|583.6|543.27|546.24|595.29|570.01|548.38|549.6|539.41|567.39|558.02|549.46|560.59|580.26|583.25|604.6|569.27|551.77|551.53|567.71|602.93|594.39|560.19|506.457|509.277|496.024|489.75|471.571|482.289|477.586|510.999|468.885|480.281|474.043|484.806|423.514|387.986|400.328|399.73|407.307|430.1|436.463|446.806|475.605|433.759|421.693|379.677|346.291|358.08|388.869|401.506|407.316|386.04|396.41|381.846|432.072|428.877|428.574|471.054|458.345|423.576|427.324|434.508|438.025|470.063|484.726|483.869|521.324|486.43|483.99|469.47|487.11|497.42|565.97|559.82|520.31|435.19|400.66|375.62|296.93|251.75|220.21|271.05||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|7055.25|5978.9199|5672.7202|5249.8999|5650.8999|5211.1899|5116.0801|5135.6802|4423.04|4120.1201|3924.1899|3922.3401|4003.8101|3873.8601|3811.9399|3666.3101|3667.9099|3661.4099|3589.95|3614.26|3710.3201|3676.4399|3634.51|3880.71|3771.6799|3806.79|2790.28|2625.3501|2546.99|2442.1101|2447.8501|2344.01|2201.23|2021.01|1890.85|1957.5|1997.24|1912.48|1842.5|1717.89|1579.86|1746.95|1776.89|1820.25|1887.62|1958.12|1886.26|1791.0699|1820.16|1774.74|1722.3|1746.21|1747.12|1674.51|1616.8|1639.22|1594.87|1561.78|1598.76|1555.92|1593.45|1720.95|1640.11|1476.52|1319.45|1148.83|1075.71|1053.21|1052.09|1096.28|987.17|902.37|1148.03|1274.95|1177.83|1136.0601|1070.21|1147|1087.6801|1139.33|1255.6801|1286.6801|1311.8101|1392.65|1424.6|1359.9301|1417.15|1394.99|1456.02|1473.63|1561.37|1665.16|1739.08|1712.9301|1876.13|1874.27|1961.3199|2019.76|1746.6801|1715.1801|1675.5699|1622.4301|1638.5|1635.42|1504.4399|1348.89|1159.48|1136.3|1114.84|1158.22|1195.2|1131.89|1212.1801|1261.73|1232.3199|1245.8101|1316.34|1233.76|1098.2|1108.6|1097.97|1074.47|1287.67|1229.29|1320.52|1414.74|1327.89|1360.85|1526.04|1569.73|1588.0601|1451.05|1370.21|1334.09|1563.22|1575.87|1683.72|1882.26|1890.5|1921.48|1931.77|1896.47|1739.47|1733.91|1777.8199|1845.5601|1907.17|1803.47|1763.98|1716.0699|1689.3199|1776.8101|1700.08|1809.74|1592.8101|1602.87|1580.78|1531.25|1336.22|1259.78|1243.91|1219.5|1113.85|1076.35|981.44|999.78|1009.45|943.41|917.46|936.78|923.75|875.69|918.99|912.71|948.04|1061.08|1106.29|1149.48|1117.34|1062.4301|1137.5601|1171.74|1077.25|1061.17|1050.87|1002.45|1017.96|1112.26|1059.59|1091.42|1085.5699|1038.74|956.18|923.7|848.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|194989.75|165370.375|155613.0313|143520.5156|154126.4375|142710.4531|140295.4688|139863.5156|119978.5703|111742.0078|105800.8516|105670.3594|107821.3906|104496.1172|102926.3984|97506.8672|97651.2266|98558.7891|96580.0078|97774.2188|100057.4922|99300.6172|98225.6328|104562.0625|99980.2969|101154.4609|74773.8516|71365.25|69236.1875|66382.1406|66548.9922|64337.5195|60968.2695|55769.2813|52403.5117|54857.9609|55806.2617|53238.6719|51251.0586|47660.0391|43839.0781|49024.1602|49836.5117|50370.25|51817.5898|53637.1406|49638.9414|46965.4805|47394.5313|46624.6719|42716.4414|43248.0508|42038.6016|40221.1719|39219.6094|38547.0781|37907.2813|38437.8789|39840.2813|39045.1289|39799.8906|42412.6602|40270.7188|35042.1406|30530.6895|26837.4199|25327.1309|24693.7305|24479.1602|25267.8203|23021.0098|21300.4707|26216.4609|28843.5293|26842.0703|27002.1504|26355.3496|27630.5605|27525.8105|27718.2598|29966.8691|31069.3691|29159.7402|31041.4199|31718.6992|30557.1992|31430.5|30874.1699|32466.2695|32766.3691|34848.4492|37017.7813|38278.5508|38104.5391|41268.0117|41504.5117|43330.5391|44343.6484|38243.1914|37944.6016|36680.2891|35439.9805|35504.6211|35847.75|33117.4805|29498.3105|25767.2598|25516.3398|25329.0801|26036.2402|26874.6191|25241.6309|27220.0898|28335.4004|27599.0293|28009.9297|29597.7891|27671.0801|25062.4102|25306.2207|24570.7305|23916.1504|28642.25|27385.6895|29177.7207|31217.7695|29684.8398|30180.2695|33456.8281|34310.3711|34708.1094|31753.1504|30103.8105|29562.0703|34657.1484|34543.0508|37550.2383|41210.1016|41532.3281|42097.4883|42482.4805|41474.3984|38485.5586|38748.0117|39558.8906|40571.6211|41329.1914|38920.8516|37622.7383|36585.0781|36248.5313|37914.3281|36159.8711|37794.75|33440.5703|33536.25|33075.1406|31853.1895|28078.8105|26495.0996|26430.9199|26011.6406|23750.8203|23061.3809|21599.5703|22066.4004|22045.6602|20652.4707|20123.5098|20875.8301|20730.6309|20003.3691|20934.9609|20373|21497.6094|23826.9902|24980.1992|25866.6191|25041.6797|24621.2109|26016.8398|26827.2793|24770.5195|24764.6504|25042.1602|23050.5898|24268.2402|25844.1797|25384.1406|26183.2109|26453.1992|25966.25|22985|22594.9004|20827.1699|21010.2891|21804.6895|22065|23009.0996|25286.6094|26861.5508|29700.2402|21491.1094|19851.8906|23377.1406|21813.7598|31450.7793|33025.75|36325.8594|46216.1289|47789.1992|53110.9102|55949|58929.0195|59440.9102|63016.5586|65652.3828|58570.5508|57990.2188|54189.9219|50201.8203|50229|50291.0898|53021.6797|51330.4609|49930.1914|47123.9883|43456.1406|40730.7109|36784.5117|33189.3008|31632.5391|32643.6797|32554.5996|33096.3711|27880.5|26161.1504|24745.6602|23301.2207|23336.5996|23842.9902|23679.4395|24085.7598|24355.8496|25873.8105|24635.9102|22935.3594|21911|21564.7793|21482.0801|22204.0508|20682.3691
00550|19155|/indices/ise-100|INDICES:TR|13934.0596|13838.29|11261.5195|10898.7002|10971.5195|11012.1201|11288.0498|10743.2002|9948.5098|9019.5703|9078.4297|9659.4805|9658.7197|10004.3799|9830.5596|9652|8863.8799|9665.7803|9833.2197|10638.5801|10647.9102|10400.4805|10045.7402|9142.4004|9193.6904|8496.6602|7470.1802|7948.6001|7514.1001|8334.9404|7917.9302|7216.96|5759.1099|4886.9102|4617.9302|4812.9302|5237.3301|4976.5498|5509.1602|4977.6401|3978.96|3179.99|3171.21|2592.3799|2405.3601|2547.0901|2430.55|2233.3|1946.1899|2003.2|1857.65|1809.65|1522.04|1406.39|1472.0699|1392.91|1356.34|1420.49|1397.8199|1391.73|1471.39|1473.45|1476.72|1283.58|1112.37|1145.24|1078.61|1126.9|1165.25|1055.2|1011.1|896.44|1059.9399|1191.4|1144.25|1069.04|984.69|1050.33|967.18|1020.82|964.85|905.9|954.16|937.84|1045.3|1040.74|912.7|954.16|902.01|999.57|927.23|969.52|965.2|1006.52|1042.83|1149.3|1189.51|1195.29|1153.33|1039.84|1101.4301|1029.08|1100.1|1075.3101|1004.4|975.42|946.55|889.47|874.78|862.96|781.39|739.95|785.36|764.88|759.68|754.06|768.17|778.03|853.28|832.68|758.14|734.81|717.27|752.33|794.09|742.05|752.1|799.1|822.5|829.81|839.47|808.46|841.48|889.46|857.21|861.69|805.8|749.38|803.13|821.57|784.89|792.9|738.72|697.36|625.53|618.58|678.02|757.48|776.2|744.87|663.94|733.77|762.95|859.9|860.46|858.99|793.34|787.83|782.08|730.59|725.29|663.97|673.68|642.6|625.43|550.99|600.1|624.23|607.21|571.71|512.67|545.18|560.61|596.93|539.46|622.96|632.69|630.46|692.5|644.35|612.84|632.78|660.04|653.51|687.6|657.74|599.73|598.67|548.39|543.85|589.59|565.38|497.05|546.51|528.25|453.5|471.85|479.1|465.51|426.41|369.49|350.03|316.52|257.65|240.27|259.34|268.64|257.15|278.33|360.51|398.44|422.01|350.9|399.7|434.68|390.15|447.77|426.98|555.38|542.14|576.16|540.44|501.99|528.25|470.94|470.81|449.84|436.61|414.31|411.83|391.17|381.69|405.82|369.25|372.86|360.68|354.53|381.32|438.8|429.11|470.16|445.9|397.78|380.89|319.64|333.33|309.08|296.15|269.57|252.36|235.92|255.58
00551|19160|/indices/ise-100-30|INDICES:TR|23980.3594|24845.5098|20566.5391|19546.1191|19898.6094|19130.6699|19869.3496|18523.7305|16615.5098|15878.5596|16455.9395|17316.6602|16392.6309|17212.4609|17659.9609|17111.0195|15694.7305|16487.5703|17293.25|19228.75|19484.2402|18542.1797|18375.6504|16956.2793|18008.5801|16056.21|14042.3799|14915.1299|15136.3398|16328.25|15275.2998|12989.5703|9870.96|8623.0596|8254.3398|8492.7695|9231.71|8748.7695|10253.2002|9296.4199|7235.6899|5798.0898|5753.6001|4984.2598|4410.1602|4338.6299|4153.0098|3852.3|3233.03|3542.3101|3363.99|3402.51|2854.96|2664.3401|2730.74|2593.4399|2518.47|2747.45|2812.0701|2885.1799|2880.8799|2829.26|2600.9099|2259.23|2000.75|1955.95|1832.79|1937.64|1835.7902|1626.6437|1519.7795|1288.2928|1521.6848|1669.1104|1537.4877|1365.9792|1239.4233|1272.7277|1187.9249|1170.0459|1124.1124|1064.4684|1138.1381|1091.902|1202.5482|1176.7313|1065.6357|1123.6735|1077.7498|1224.7928|1162.2386|1223.3636|1255.0643|1285.5029|1386.7517|1517.1532|1501.4729|1544.6981|1454.3746|1321.7887|1423.1012|1332.8368|1391.4351|1377.0914|1288.8997|1251.756|1186.9611|1151.8765|1121.8325|1112.5914|1027.1968|972.9519|1030.5493|996.3219|980.4939|974.0868|973.6532|999.7865|1092.9901|1062.2661|963.931|953.2942|956.9734|978.6569|986.6824|949.7802|968.5286|1039.597|1089.715|1116.7877|1118.563|1051.8616|1080.873|1095.1251|1056.9893|1058.8647|1037.9124|988.1365|1031.7709|1033.7512|998.3778|1005.814|959.1402|899.9534|859.1698|857.5474|914.6476|1010.3138|1034.5472|968.2686|878.6261|1007.3124|1033.0165|1105.5406|1095.1691|1096.0992|995.3873|980.5303|934.0931|883.549|879.3953|865.6614|873.7743|854.9033|834.1534|781.7519|867.6564|852.45|838.14|782.62|724.54|751.25|777.8|770.16|726.2|843.68|851.95|850.05|918.77|868.11|820.84|824.08|844.7|776.21|799.18|752.35|698.36|690.66|660.4|655.93|728.96|678.5|636.69|660.92|600.9|520.34|548.45|552.37|529.19|467.74|428.04|398.16|350.63|288.5|265.33|271.09||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|15490.9404|15127.9805|12223.6104|11911.7002|11940.8604|12179.7402|12423.2002|11916.0801|11160.54|9939.8096|9900.0596|10577.0801|10790.1299|11122.1299|10756.2695|10614.1104|9751.96|10780.3604|10842.8604|11606.7305|11559.7402|11409.3896|10907.3203|9869.8301|9701.3398|9103.1299|8020.7598|8540.7002|7836.2202|8797.4004|8410.4805|7875.71|6396.1401|5375.8999|5058.0098|5294.6099|5763.7202|5481.7798|5944.8301|5364.3901|4330.4902|3457.55|3454.4199|2760.45|2609.1899|2837.5701|2704.4399|2477.1599|2186.3201|2202.6399|2025.03|1942.8199|1635.71|1505.15|1588.34|1500.8101|1462.91|1506.33|1456.88|1430.65|1555.96|1572.37|1635.97|1422.36|1222.03|1283.66|1211.5|1259.64|1347.1899|1229.1801|1187.61|1067.91|1263.04|1429.42|1388.3|1313.03|1213.67|1305.59|1198.72|1283.66|1209.24|1133.4|1190.12|1175.5|1313.28|1311.9399|1143.4301|1193.25|1124.59|1239.51|1144.1|1194.5|1181.04|1236.49|1269.28|1401.29|1465.54|1464.8101|1421.12|1279.23|1350.49|1261.15|1354.27|1320.65|1233.08|1197.46|1166.65|1090.14|1074.0699|1058.5|954.99|904.3|960.18|936.43|931.7|924.66|945.35|955.01|1047.99|1023.49|932.45|900.41|874.28|921.92|982.13|912.36|923.61|979.35|1004.34|1010.03|1023.87|990.74|1033.83|1101.74|1061.5|1067.72|989.57|916.01|986.78|1013.95|966.52|976.92|905.79|856.16|757.58|747.58|824.48|923.64|946.59|913.9|811.21|888.59|927.06|1057.5|1060.5601|1058.15|980.95|975.87|977.28|910.59|903.6|813.63|826.45|783.99|762.64|662.72|718.47|757.12|734.7|693.06|616.98|660.46|677.97|734.98|656|756.15|769.3|766.29|845.76|783.68|746.52|776.41|813.38|823.1|871.17|836.89|759.32|759.95|687.71|681.76|734.7|709.6|615.42|684.84|669.92|574.19|595.93|606.04|590.53|544.72|466.99|444.09|403.9|328.15|306.91|335.03|350.02|330.1|357.48|454.73|492.56|528.09|422.24|485.17|543.51|485.14|554.89|534.35|704.57|687.77|733.62|685.47|632.11|663.26|584.14|584.87|568.12|545.67|520.62|515.49|485.51|477.2|514.03|466.08|471.61|455.31|447.34|479.16|551.91|540.67|596.76|569.89|504.68|489.31|407.89|429.39|397.4|378.07|344.74|323.25|303.19|325.6
00553|19157|/indices/ise-50|INDICES:TR|12279.8896|11984.75|9769.5898|9488.9805|9496.0898|9658.7998|9939.4199|9469.8096|8832.7402|7927.4102|7978.3599|8553.5195|8592.0596|8876.7803|8657.4404|8521.7803|7828.8999|8625.9102|8726.7598|9399.9297|9391.0703|9222.1904|8878.46|8074.1001|8019.23|7491.0601|6572.0698|7004.98|6497.7402|7293.54|6942.27|6441.54|5176.2202|4378.04|4136.1099|4322.9302|4695.4199|4446.6299|4860.8501|4370.1401|3502.99|2818.53|2816.8501|2286.75|2133.4299|2289.8601|2181.29|2006.5601|1760.73|1789.8101|1646.1801|1601.02|1334.48|1233.71|1300.1899|1231.9301|1199.8101|1240.11|1205.62|1201.83|1289.84|1300.47|1328.28|1157.65|1000.48|1047.8199|990.59|1030.4|1083.4402|986.9849|949.0546|848.5416|1000.534|1129.2306|1087.4193|1023.6601|944.8314|1012.3548|929.4853|989.5077|935.7347|875.7076|921.8426|910.7898|1016.3296|1012.8093|884.6494|923.3526|873.726|968.3428|896.8663|934.0677|927.3276|968.3126|993.8542|1096.2888|1139.9519|1142.037|1106.8169|997.0632|1056.141|986.6608|1059.1508|1032.5013|963.2995|934.9341|909.446|851.5014|838.1568|826.5542|746.5006|707.0976|749.1639|730.5703|727.1742|722.0377|734.602|741.7856|815.4938|795.5167|723.6099|700.0963|681.9005|716.7556|760.0574|707.9675|718.4566|763.147|785.0795|790.875|798.5385|771.7296|803.5909|852.5593|823.8988|829.5082|774.0526|719.8701|773.8701|792.6749|756.8511|765.4846|710.9194|673.0726|600.381|593.9216|652.9918|728.5878|748.7968|720.2165|642.9894|708.0198|737.4364|833.1163|837.6183|836.4181|774.4925|769.0705|767.2069|717.162|712.7372|648.8231|657.4939|626.0284|609.3834|534.4862|581.3842|607.0541|590.6516|556.72|498.2|533.1|547.59|588.19|531.43|609.27|617|614.13|675.43|628.19|599.29|620.05|649.36|649.17|683.38|653.87|595.67|595.72|542.8|537.53|580.71|558.41|487.79|541.87|525.36|450.23|467.99|476.16|464.2|425.91|367.22|348.24|315.53|256.42|239.74|260.04|269.31|257.64|279.99|358.89|391.93|418.76|342.29|391.94|431.99|387.16|444.86|425.16|555.49|541.93|579.09|546.09|501.08|526.42|467.43|467.93|449.53|433.97|412.77|410.52|388.35|378.5|403.23|366.45|370.79|359.91|354.67|378.63|434.86|425.13|465.65|444.12|394.23|380.37|318.53|333.07|308.97|295.31|269.74|252.7|237.18|254.9
00554|19162|/indices/ise-all-shares|INDICES:TR|17037.0801|16831.7207|14189.2305|13646.0703|14112.7803|13787.9502|14002.0596|13207.71|12041.5098|10976.3799|10964.8203|11357.4297|11252.1699|11548.4297|11453.5|11171.6104|10281.1602|11053.0596|11247.3701|12119.1602|12090.5|11805.4199|11600.5898|10623.2598|10869.9902|9878.7803|8576.8096|9268.5703|8764.9004|9627.9199|8990.9199|8009.2798|6334.4399|5423.6201|5138.3398|5344.6299|5736.27|5479.8799|6139.73|5595.0498|4441.9399|3530.5901|3472.02|2888.4099|2661.5801|2770.1399|2645.8401|2444.8899|2142.46|2227.79|2083.5801|2033.45|1735.52|1612.16|1675.86|1590.86|1545.38|1616.6899|1607.3199|1636.12|1700.64|1699.77|1667.8199|1463.83|1285.09|1308.3|1206.98|1248.28|1263.3967|1137.9135|1085.1765|947.6069|1123.0394|1257.8514|1194.7837|1105.7888|1010.3777|1066.9312|980.9022|1028.7223|973.258|914.3764|964.1306|948.8472|1052.5397|1044.4034|920.9683|964.7782|912.4103|1010.0639|941.5754|985.2555|983.6627|1022.0199|1065.5107|1168.4514|1207.2133|1210.464|1165.0481|1049.7264|1111.6528|1040.1945|1109.3885|1085.816|1014.9073|985.96|956.9004|901.9957|887.638|875.3694|794.9427|752.2734|796.7667|776.0543|770.8012|765.2994|778.8583|789.8148|862.5696|841.7804|770.612|747.6373|731.0531|762.7829|799.1576|749.7105|759.0255|806.2056|827.1542|833.6391|844.0653|810.9251|842.8789|887.5691|854.7919|856.8036|803.2866|749.2997|800.4581|817.0219|782.5246|788.6238|737.1167|695.2251|629.865|621.5547|676.8947|756.8382|773.2157|741.2364|662.0396|731.2329|757.6809|850.4393|849.5497|846.59|783.8507|779.2872|772.0207|722.5483|717.8181|660.7365|669.7535|639.6022|623.6405|553.2498|602.7605|625.344|607.4858|571.57|515.17|546.38|565.03|596.99|540.85|625.69|637.02|635.81|697.33|646.83|612.67|633.59|659.13|647.81|679.25|650.44|593.41|591.59|544.65|537.43|585.55|561.1|495.67|540.04|518.31|447.07|466.01|474.54|460.79|422.73|368.62|347.24|314.49|259.32|240.23|256.97|265.31|254.77|275.16|355.02|393.56|413.18|346.48|394.94|426.81|385.23|435.67|415.96|533.07|520.96|551.6|523.48|484.86|508.92|456.83|456.45|435.5|425.26|404.99|402.34|383.55|374.46|397.44|363.29|364.95|351.64|346.44|373.66|427.19|417.1|455.93|429.96|384.73|365.28|307.85|319.71|296.9|284.55|258.64|242.24|226.42|245.89
00555|19163|/indices/ise-all-100|INDICES:TR|61492.0898|59829.9609|55617.4609|52684.9219|58056.8398|53168.4219|52706.5117|48548.8711|42394.1289|39207.3086|38362.4609|36758.4492|35424.7383|35330.3984|36090.6719|34487.5586|31954.6191|32797.6016|33399.8008|35515.2305|35054.9297|34188.3398|35506.7188|33151.4297|35654.5117|30860.1895|25771.8301|29214.3008|27648.7109|29440.5996|26010.75|21342.4004|16294.4502|14405.46|13782.2197|14238.0303|14518.1396|14152.5996|16577.4805|15580.3896|12065.4902|9396.2402|8751.29|7783.7202|6987.9702|6768.9702|6484.8799|6152.6401|5529.9702|6016.3501|5837.3301|5746.8701|5219.7598|4954.27|5016.5|4822.4702|4639.8398|4833.77|4986.6699|5493.8301|5343.8599|5296.0698|4717.6899|4318.6401|4000.9099|3885.2|3261.74|3207.23|2879.6978|2511.4397|2323.7881|1826.6829|2199.2622|2402.4551|2099.3164|1803.2153|1537.8732|1474.9124|1334.4302|1309.8119|1252.2819|1184.6436|1263.524|1260.0569|1328.8289|1269.7706|1190.2186|1273.8586|1209.7732|1325.1185|1297.4974|1368.0066|1404.0815|1410.7458|1552.4688|1630.3514|1655.4845|1624.799|1523.6134|1363.3729|1440.4545|1369.9919|1422.4268|1413.5464|1331.8328|1299.0975|1262.6282|1231.5232|1220.3906|1199.304|1125.2889|1056.5736|1092.5212|1065.1071|1058.3875|1053.9672|1060.6173|1090.3715|1133.6458|1106.8148|1077.0977|1056.6102|1051.7094|1036.6497|994.8995|978.2914|978.536|1035.8597|1025.0573|1020.4533|1043.9279|975.5792|997.7458|1003.5873|957.5467|926.7021|896.6487|868.4121|891.0279|883.7555|874.8102|855.6273|832.7153|776.6726|794.9364|765.4311|769.3381|869.0057|854.957|808.6856|738.8946|809.7263|803.4897|855.2484|835.6339|810.9818|777.301|784.3944|755.8072|725.078|727.2631|715.3028|718.4968|693.8357|688.0497|649.7112|709.6756|719.4127|690.694|645.8|608.93|630.37|685.62|674.93|625.54|735.71|764.86|773.29|837.87|757.73|692.85|726.4|737.66|677.15|685.9|664.27|610.02|599.29|583.28|546.46|627.66|596.79|551.03|548.65|487.82|442.91|470.83|493.99|476.24|444.72|415.79|369.32|336.76|307.94|270.72|268.06||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||1136.3199|1137.04|1131.99|1084.11|1139.0601|1149.1801|1150.89|1133.78|1128.35|1155.6899|1131.22|1159.9|1186.27|1175.22|1211.04|1213.35|1203.84|1234.33|1226.47|1292.13|1269.8|1281.36|1260.02|1273.37|1259.25|1262.87|1240.92|1253.6899|1281.3199|1256.39|1272.3199|1267.73|1294.41|1301.47|1195.24|1187.55|1191.02|1221.72|1211.9301|1272.38|1301.17|1310.09|1323.1|1343.78|1343.21|1379.23|1401.62|1392.88|1366.98|1355.3101|1342.03|1353.52|1371.8|1374.5699|1385.45|1383.95|1400.45|1403.39|1383.63|1406.89|1377.72|1330.61|1324.71|1331.84|1302.8|1355.33|1367.51|1363.4|1401.51|1414.45|1416.05|1404.62|1395.09|1387.09|1402.03|1359.1899|1325.15|1332.1801|1323.0699|1262.45|1268.08|1256.5601|1256.62|1206.08|1220.34|1247.0601|1203.41|1196.71|1154.25|1154.29|1129.14|1180.3|1122.0601|1081.8101|1079.86|1033.64|1033.6|1035.84|1031.4301|1036.5699|1033.55|1071.9301|1085.41|1126.66|1104.3101|1114.34|1124.9399|1142.9|1143.46|1152.22|1157.28|1213.4301|1219.26|1221.12|1236.36|1241.71|1252.99|1206.33|1201.6899|1219.26|1213.54|1199.54|1194.86|1188.54|1190.5|1185.36|1174.53|1171.36|1172.21|1154.8|1136.74|1125.22|1086.27|1062.37|1061.13|1058.65|1062.05|1066.45|1056.36|1083.6|1067.71|1037.89|1001.7|1021.78|1016.12|1006.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|50667.6719|47785.9297|41828.9688|40753.4492|38267.8008|36670.0781|35148.1406|34198|32857.6211|32696.7891|32126.2207|32026.1406|30610.4395|30010.6191|29740.5801|30242.1309|30658|31587.0391|30774.1895|29378.8203|27766.2695|26922.7598|24448.7305|26883.3906|28964.4102|28281.9102|24894.2598|24735.3906|22550.6504|20174.2793|18873.8203|17595.9199|17665.2891|17495.7695|17667.7402|16418.5293|17002.0801|16446.3809|14598.5303|13259.2598|11372.79|9827.46|9998.6104|9467.0801|9225.6104|10150.0498|11047.7002|11238.4805|11138.8604|11490.4502|11949.1797|11395.5996|11420.1904|10517.0303|11143.7998|10742.2305|10256.6201|10309.0596|10475.2598|10568.3701|11525.0195|11546.1504|10845.2598|10943.3496|10515.25|10989.2695|11365.9902|10599.46|10764.5898|10220.1396|10554.04|9593.9404|13008.9404|13918.8398|13961.5596|13849.46|14558.0195|14257.75|14835.3604|13392.4697|14100.7402|13771.3096|14920.1504|14737.8799|14803.9697|14126.6797|13035.7695|13319.5|13250.29|14616.4697|16009.4102|15580.1904|16348.5498|16414.5293|18295.5703|17450.1504|15472.6904|15042.3701|15019.1396|14582.2197|14342.3799|13888.5098|13415.7695|13419.3799|13395.8096|13339.6299|12433.5996|12994.7998|11937.6699|12672.4902|12344.8896|11453.25|8386.0303|7881.1099|8158.04|7983.1499|6942.52|7483.6499|7773.23|7524.9902|6146.9302|5992.7202|7006.0098|6356.6499|7507.8901|7332.8799|7252.4302|8191.5298|8371.5303|8782.5498|8672.29|9134.7803|9334.0098|9843.0996|8926.5801|9307.8799|9115.6299|9811.4004|9446.8301|8826.2803|8162.2002|8242.9404|8256.1396|7805.0298|8127.4399|7405.25|6782.8398|6184.1099|6181.8599|5620.5298|5267.7202|5324.7002|4752.2202|5438.77|5196.48|5098.8198|5489.46|5606.4902|5462.4199|4807.6699|5695.9302|5821.8198|5332.25|4862.5298|4708.5898|4686.4199|4945.21|5018.5498|5349.8501|4648.1299|3622.3501|4020.1399|4451.3999|4137.3501|4639.6401|5035.6299|5373|5523.3599|5003.6499|5463.7202||5646.5|7142.1401|6704.8301|6670.3398|6634.27|6407.9302|6316.52|6033.0898|6549.02|7451.7202|6806.1099|6632.54|6756.1401|6208.77|5868.4702|6966.25|6761.73|6725.52|6173.6099|5702.8701|5926.4399|5191.3398|4193.9399|3597.5601|3874.9399|4596.4902|4205.8599|4716.25|7059.1602|8449.5596|9251.1904|9827.2803|11057.3301|11786.5098|11357.3799|11335.21|10318.0596|10549.7402|9721.6797|9390.8604|8687.8203|7748.9702|8244.25|7803.3999|7769.6299|7428.1899|7191.8999|7165.0601|6675.8101|6973.4102|6560.7402|6609.54|6444.9302|6232.75|5674.4399|4772.7798|5363.5698|6633.71|6767.6099|7091.5601|7930.1899|6324.7002|5550.6001|5622.0698|5476.7798|4815.46|4840.52|4828.6602|4289.3398|4186.8701|3917.8401
00558|1159121|/indices/egx-70|INDICES:EG|12726.5498|12149.5703|13125.3301|12291.29|12085.5996|11018.9102|10739.25|10225.0703|9967.1396|9506.5996|9390.1504|9046.54|8635.9199|8551.9004|8143|8275.8604|8029.1001|7538.2998|7076.2998|6838.4399|6194.1699|5932.2402|5573.7202|6174.2402|7306.8901|6326.98|5473.4199|5274.9302|4325.8398|3785.0801|3829.51|3530.9199|3535.71|3249.99|3051.0601|2807.1001|3016.98|2883.3|2801.9299|2583.1201|2251.5801|2250.5|2201.1899|1868.3|1721.22|1744.4301|1873.98|1910.24|1819.36|2118.8501|2201.79|2127.8401|2304.6399|2722.6101|2943.5701|2763.5801|2323.01|2278.3301|2058.98|1969.08|2333.8799|2355.74|2145.1499|2040.86|1870.7|2003.37|1848.5699|1535.61|1451.26|1159.99|1225.35|994.95|1209.27|1277.48|1267.0699|1269.0601|1311.98|1245.22|1334.65|1224.08|1311.1899|1287.13|1429.71|1522.03|1605.75|1509.77|1427.38|1436.47|1350.67|1377.4399|1611|1568.12|1657.5|1734.8|1827.03|1806.33|1794.63|1754.0699|1659.9301|1649.16|1633.59|1479.28|1277.5601|1302.09|1230.4|1176.9301|1151.21|1117.35|959.27|955.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||815.3059|780.4475|764.8896|736.3219|753.6443|763.4915|748.8555|709.77|682.5958|670.5195|646.1255|575.3294|668.4902|1084.4351|967.1377|844.3638|840.7372|698.1967|597.467|585.7221|541.0933|541.6432|539.9712|540.8345|477.8554|504.2791|498.2856|581.4086|518.6206|463.6552|529.6287|542.1186|478.5603|463.1288|502.2338|552.659|565.7533|653.7011|677.747|703.0544|661.0161|659.3526|649.8714|686.5488|662.4017|632.198|617.9717|608.6338|625.415|708.395|697.9304|649.3947|638.6371|579.1679|595.2102|623.7485|559.1979|546.5989|509.5685|552.6486|489.1531|665.1618|711.2228|710.2591|722.6962|751.2512|741.9446|778.414|709.9481|745.1477|727.5528|766.1566|795.1664|798.8816|736.1697|685.6567|679.5891|652.4523|693.6307|810.5248|809.3855|854.5964|855.7946|932.4058|900.7267|814.7127|793.203|750.0189|755.5176|744.162|696.8846|627.7786|623.4025|612.3325|595.2539|585.9092|588.1972|589.6725|518.6815|536.7201|508.0807|694.6318|675.9142|708.9802|694.3396|621.8836|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1084.95|1134.08|1038.1801|1311.08|1395.11|1398.1|1402|1436.86|1393.0699|1455.08|1347.02|1540.64|1521.84|1657.3101|1738.16|1812.01|1722.86|1727.21|1706.79|1739.08|1810.78|1936.41|1930.12|2062.1101|2138.24|2306.76|2238.27|2107.3|2041.95|1971.76|1852.16|1768.24|1723.8101|1564.95|1588.34|1509.24|1364.04|1340.29|1327.74|1140.77|1157.9|1096|1077.1|812.24|790.26|807.49|782.83|743.67|783.81|789.99|792.19|723.05|715.62|790.57|735.94|852.35|844.61|837.7|944.14|941.77|985.75|971.75|1045.63|1114.42|1145.05|1090.46|1151.14|1109.9399|1167.9301|1170.1|1108.77|1034.26|1030.85|1064.3199|1041.26|1119.09|992.2|923.15|866.93|867.41|811.26|746.9|730.44|642.98|741.58|745.68|737.3|796.55|790.19|800.35|714.36|879.23|925.45|831.1|750.79|729.54|732.32|778.62|791.51|868.31|753.35|643.07|706.13|764.66|707.65|870.03|954.07|972.87|1003.48|926.26|924.33||884.79|1166.24|1160.41|1090.39|1077.3101|987.6|995.3|908.67|965.36|1169.98|1160.8199|1166.29|1193.36|1059.33|1052.36|1259.95|1405.45|1214.0699|1106.42|1003.46|986.27|934.79|807.03|670.01|773.25|780.82|762.39|782.27|1163.13|1290.83|1468.62|1683.14|1846.89|1843.3101|1841.58|1655.22|1520.1|1534.38|1457.14|1434.3199|1377.76|1320.16|1305.3199|1291.22|1282.88|1102.6|1061.16|990.2|930.21|968.02|932.9|909.28|891.21|856|800.44|714.19|783.82|935.26|927.69|1016.33|1074.12||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|61203.0195|57223.1484|51568.3906|50494.9102|47003.9883|45049.6289|43208.0703|42021.2617|40845.7695|40725.8516|40048.4102|39787.4609|38272.8516|37365.3516|36828.7695|37344.1211|38026.6719|39020.6914|37653.9219|35932.5|34068.0703|32776.6719|29692.7891|32830.6016|36227.5|33920.2305|30118.3203|29657.1504|27701.8691|24341.6504|22708.8906|21365.0605|21419.0293|21033.1094|21140.2402|19546.4492|20212.9004|19736.0703|17723.5195|15901.2803|13800.1504|12144.3096|12371.4902|11599.4697|11312.8604|12430.7695|13533.6797|13711.1201|13403.7197|13641.9502|14228.1299|13479.0596|13534.3701|12885.5596|13505.04|13231.0303|12813.25|12773.3701|12704.5|12892.9697|14181.6201|14069.5596|13245.8799|13117.1602|12478.4805|12761.9297|13327.1797|12431.7197|12570.7197|11780.1904|12260.8799|11084.7197|14756.8096|16099.1104|16350.3203|16527.9805|17530.7207|17318.1191|18063.6699|16309.46|17376.6406|17002.9102|18532.4297|18865.2207|18830.2402|18012.4609|16741.8301|17164.0195|16749.1309|18730.7695|20673.9805|20184.6602|21334.8301|21496.2793|23962.1992|22882.8203|20385.2695|19636.0898|19665.4004|19076.8301|18438.5195|17447.4004|16436.7402|16469.8691|16730.3906|16424.1094|15570.54|16379.4502|14862.6396|15764.1699|15462.9502|14304.5303|10609.5195|10012.5703|10434.6396|10249.6504|9031.6299|9768.0703|10063.6904|10163.7002|8136.5698|7999.8198|9278.5596|8429.2803|9823.3896|9508.21|9550.79|10799.04|11137.4004|11898.6602|11770.7998|12522.9404|12940.2598|13845.8799|12614.0898|13249.6602|12986.8496|14026.4404|13621.6201|12786.0498|11947.1299|12058.2002|12044.2402|11417.4404|11887.3604|10771.8301|9795.9502|8947.6396|8944.2598|8148.0098|7616.5801|7697.79|6750.1099|7878.7598|7602.3198|7410.7598|7870.8198|8074.5898|7898.23|6933.3799|8227.6201|8375.5|7620.6602|6903.8599|6716.0298|6652.6699|7083.52|7241.9902|7744.2598|6718.71|5205.3799|5764.8198|6354.4102|5977.6699|6692.3101|7284.2598|7795.27|8041.5898|7307.5|7978.96||8282.8701|10451.7998|9902.3604|9808.6504|9798.7002|9500.6904|9357.21|8968.1699|9732.2197|11127.1602|10152.9404|9926.8203|10077.3896|9230.9502|8760.5898|10388.2998|10127.4102|10058.5596|9217.5596|8544.9697|8828.6104|7771.98|6266.7402|5391.8701|5824.02|6826.29|6365.5898|6856.0098|10098.0195|12300.6396|13349.54|14209.5|15906.0303|17022.8105|16593.4902|16587.2402|15132.9199|15383.3799|14296.0801|13800.2695|12608.3301|11421.96|12103.6602|11455.25|11232.79|10676.0098|10354.6797|10163.1299|9455.2598|10020.5596|9572.6396|9688.1797|9139.3496|8867.6797|8132.71|6847.8198|7669.5098|9563.6396|9728.1396|10175.0596|11324.1797|9001.3301|7705.6001|7841.7598|7509.0801|6365.23|6218.3398|6142.6899|5496.6299|5527.8198|5292.54
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||538.04|534.47|533.26|539.27|520.39|553.34|520.28|603.56|597.4|648.26|684.89|719.64|683.84|693.83|681.59|695.38|712.4|747.38|744.53|804.64|842.66|877.19|870.97|860.72|862.94|827.66|795.43|781.98|773.53|692.55|699.53|649.42|571.53|583.47|569.69|473.36|468.95|463.44|456.6|344.9|351.62|357.47|361.56|351.03|373.83|374.32|367.25|351.05|356.39|378.69|344.48|397.8|388.42|392.38|459.12|444.69|469.72|475.44|517.61|558|576.56|565.43|640.62|609.9|637.3|660.44|628.22|591.14|589.5|609.4|595.38|651.21|584.62|542.19|518.59|516.58|486.14|441.49|428.16|360.19|440.46|448.78|441.47|471.22|465.54|477.08|429.03|536.07|564.47|494.58|436.59|422.03|408.62|432.62|453.02|516.04|461.31|415.59|455.8|486.65|458.4|589.07|641.6|629.63|649.56|596.63|574.98||537.17|721.54|730.69|668.24|660.58|589.94|606.22|527.67|566.21|717.65|715.2|739.94|747.62|642.93|658.74|798.8|929.75|767.39|697.63|623.05|591.7|579.6|524.66|433.85|506.52|482.24|484.17|486.13|727.34|831.04|939.04|1119.35|1235.1|1209.63|1223.6899|1050.6|963.46||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|11229.0596|11310.3799|10762.5098|10615.0703|10956.7803|11052.8203|11222.3799|11261.6201|10749.4805|10463.04|10459.8799|10232.9502|10445.6904|10666.71|10571.0898|10417.8203|10524.3398|10614.0898|10203.04|10154.0498|9967.5596|9319.0996|9727.0098|9847.0996|10474.9102|10089.2002|10830.6299|10041.7197|9523.5303|10251.9502|10194.7402|10962.9502|10074.5996|10154.8096|10181.2305|10212.6104|10571|10932.29|10681.0703|11925.9805|12414.4102|12695.2695|13425.5996|13370.0303|12191.2998|12919.4297|13590.8096|13533.1602|12948.75|12498.2002|11625.8096|11386.3096|11764.7695|11485.2305|11092.9004|10753.2803|10730.6797|10748.2598|10911.4004|10401.5|10145.9902|10473.5|10435.96|10262.0996|9691.0195|9990.3896|9845.1699|9368.1699|8998.5596|8844.7402|8764.0498|8207.2402|9490.1396|10442.0098|10425.5098|10147.8799|10188.9697|10367.0801|10232.8496|10505|10455.6699|10273.0098|10376.7998|10107.4199|10111.6201|10720.3096|10299.0098|10364.54|10300.9199|9813.3203|9886.4502|9825.1104|9024.0303|8880.5098|9111.9697|8573.9902|8653.3203|9204.6201|8523.3799|7714.2598|8165.0601|8312.4297|8800.5596|9406.0596|9030.4404|9901.3799|10064.3496|10390.5996|10702.1201|10597.2197|10436.7598|9793.8301|10172.9502|10435.46|10989.79|10603.96|9885.2197|9538.7695|10186.1797|10376.2002|9892.3203|9481.2998|10429.3604|10090.8096|11604.5898|11465.2197|11563.5596|11785.2197|12201.0195|12048.2598|12164.4805|11711.4004|12445.3398|11899.6299|12285.7803|12760.46|13498.8604|13728.3096|13596.6602|12877.3096|11488.8701|13694.1904|12677.5898|11639.79|11771.8301|11155.7305|10379.5898|10375.0596|9837.4902|9608.3203|9619.04|9704.9805|9275.5596|9238|8677.0996|8577.7197|8528.5801|8724.7695|8358.9404|8400.54|8546.4902|8510.21|8483.6396|8298.3301|8123.02|8416.8301|8703.6396|8790.7305|8746.9805|8568.2305|8779.0303|8592.4004|8594.8604|8393.9199|8351.7695|8402.8604|8361.0703|8375.1904|8548.2998|8456.1699|7932.8398|8745.1396|8681.6504|8142.1201|7795.9502|7694.8799|7226.1499|7029.4502|6899.8101|6785.96|7547.4102|7462.4902|6872.8198|6558.4502|6959.1699|7193.3799|7135.0801|7414.25|7117.25|6707.73|6491.6499|6980.7598|5603.25|4887.02|4438|5253.0298|6886.1201|6071.3901|6928|9314.5303|10443.2197|11633.4199|11863.8604|11884.7695|11289.2598|9554.71|10472.6104|9485.25|9580.4502|9363.0996|9417.4102|8097.0498|7484.1899|7618.0801|7349.1699|7307.5098|6515.9399|6050.3501|6305.21|6434.02|7133|5954.4102|7185.7202|7518.96|7729.3599|7904.9199|7627.9199|7622.6802|8963.9199|8938.6104|8599.7803|10526.1201|11053.0596|10943.7803|12445.4404|12512.2305|12206.2998|10152.9297|10484.0996|9078.04|9388.6602|11148.2998
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6889.0298|6941.3999|6546.4102|6441.7798|6668.02|6718.46|6840.6001|6877.8999|6464.0801|6295.6499|6266.8398|6132.4199|6273.2998|6366.7402|6379.77|6314.4702|6358.1299|6384.3501|6028.9502|5972.1602|5810.3701|5435.4199|5722.0601|5889.1401|6231.4902|6132.2402|6491.1001|6163.8599|5789.1201|6159.9102|6192.3301|6718.6802|6128.3799|6188.23|6171.3599|6351.3301|6557.3701|6779.1299|6678|7542.6201|7724.46|7900.04|8304.0898|8177.2202|7704.52|8276.0498|8807.3896|8767.79|8312.3301|8129.1699|7538.8901|7306.1802|7644.48|7335.4399|7034.77|6868.27|6713.6001|6750.2002|6879.1899|6648.3799|6459.8101|6746.5601|6667.9399|6580|6324.9902|6508.0601|6479.8398|6240.2798|6035.98|6050.2202|5903.7202|5651.8599|6438.1401|7016.4502|7048.5|6756.7202|6760.21|6878.5601|6838.23|6957.0298|6889.4502|6818.6299|6918.25|6631|6777.96|7199.5801|6986.7998|7064.29|6971.4902|6466.0601|6476.3398|6410.23|5721.3398|5717.0298|5782.3599|5292.9502|5171.5601|5644.4199|5313.2202|4743.8501|5043.3101|5111.6802|5394.8501|5741.1201|5424.3799|6042.25|5983.73|6087.1299|6243.8398|6210.2002|6128.4102|5685.8101|5884.98|5963.54|6035.1499|5838.46|5376.29|5169.4102|5566.79|5635.5498|5265.71|5027.7798|5560.71|5457.6802|6230.2598|6178.7202|6117.02|6284.04|6485.73|6463.75|6765.9102|6546.4502|6889.7002|6587.9702|6644.2998|7111.1802|7425.8999|7575.3799|7543.9702|7187.4102|6481.1201|7817.46|7271.1802|6958.6899|7243.6401|6741.0601|6309.9502|6315.1899|6044.0898|5934.5498|5967.1602|6142.7998|5817.3398|5748.0298|5479.27|5379.5498|5296.2998|5385.73|5125.77|5162.6201|5214.8301|5163.4702|5141.1001|5032.1401|4921.8198|5121.8901|5269.1699|5275.8301|5242.79|5079.7402|5210.4302|5106.0898|5103.29|4932.6099|4900.6299|5013.5298|4973.1001|4973.3501|5079.3701|4830.9302|4527.2598|4970.7002|4902.5298|4618.29|4366.21|4224.9702|3975.04|3850.97|3769.8999|3721.8501|4157.0898|4018.76|3763.6299|3635.24|3805.3999|3935.3999|3892.1201|3971.26|3840.9099|3610.22|3527.8999|3437.8201|2944.2|2613.4199|2291.8501|2709.98|3622.29|2958.27|3684.1899|4792.5898|5374.4102|6028.25|6170.6201|6262.1699|5942.04|4818.6401|5410.9302|4887.8198|4815.6899|4799.1401|4989.48|4180.2402|3792.9399|3869.1899|3740.9399|3738.9299|3274.4199|3113.1001|3232.47|3022.9199|3377.73|2926.28|3451.55|3685.3899|3828.53|3993.77|3936.0601|||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|4272.3398|4261.1499|4058.8|3991.4199|4110.9902|4149.5|4207.7598|4200.6499|3975.6699|3873.22|3852.6201|3758.6899|3796.6899|3794.1499|3775.48|3725.1899|3768.04|3785.3|3625.74|3584.27|3484.03|3274.3501|3409.1001|3423.5801|3552.03|3395.46|3629.5701|3385.8899|3228.76|3457.3701|3436.6799|3682.4199|3397.6599|3434.04|3397.99|3412.9199|3427.8899|3510.8601|3450.4099|3815.5701|3962.97|4034.1299|4258.0098|4229.79|3918.78|4155.2598|4364.75|4331.9199|4092.3201|3950.1101|3698.05|3609.4199|3727.1799|3620.6899|3526.3899|3416.9299|3407.53|3413.78|3449.1799|3312.52|3145.6699|3216.1699|3199.4099|3149.4299|3003.72|3082.6101|3048.0701|2923.1699|2806.49|2746.1499|2720.3701|2545.9099|2861.8301|3100.3201|3099.21|3000.3999|3007.75|3053.53|3004.4199|3099.5901|3098.01|3046.22|3170.05|3076.8101|3077.9099|3244.3899|3079.0901|3100.23|3044.1201|2887.99|2887.8799|2847.79|2621.3601|2599.9199|2712.48|2525.1699|2447.73|2590.8401|2452.49|2136.1399|2286.6599|2369.22|2495.23|2679.48|2581.2|2769.8701|2865.5601|2924.3999|2966.1201|2908.8|2869.1599|2698.0701|2808.5601|2878.48|3022.8601|2932.95|2749.8899|2673.73|2841.1599|2881.97|2685.95|2519.72|2776.78|2698.51|3087.4199|3053.98|3072.76|3158.21|3256.01|3219.8401|3250.6599|3133.6001|3244.8999|3062.23|3151|3251.76|3414.04|3472.27|3439.0701|3255.24|2937.98|3423.79|3245.03|2992.3799|2956.79|2758.4099|2587.5701|2582.45|2466.6699|2418.4199|2424.3501|2451.97|2349.24|2344.77|2212.5601|2163.47|2110.24|2105.5801|2014.6|2023.73|2061.1699|2061.6899|2050.0801|2000.53|1963.24|2027.5|2061.3701|2059.22|1960.67|1896.89|1926.42|1879.8199|1879.67|1843.63|1817.08|1835.83|1836.29|1857.05|1872.7|1807.4|1673.39|1795.17|1790.53|1682.63|1604.01|1558.3|1466.88|1426.46|1402.41|1382.04|1536.04|1442.21|1333.2|1247.7|1317.78|1352.37|1345.46|1374.4|1316.25|1257.48|1211.17|1268.72|1063.34|914.43|809.25|892.71|1161.47|1039.29|1182.65|1641.6801|1836.87|2019.64|2043.45|2051.22|1936.96|1645.72|1746.39|1600.58|1545.55|1457.58|1470.13|1257.61|1153.5|1170.5699|1131.02|1122.35|989.45|931.49|937.72|931.88||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|173169.7031|184174.4844|174054.3125|166677.7031|161631.7344|165493.5938|148617.7813|139390.4219|125627.3125|119691.0938|111326.5781|117806.75|113251.6719|114255.7266|115126.8984|101357.3203|88966.7734|81114.2031|78488.2188|77886.9922|78444.9609|75878.4766|71102.5469|67005.1094|64578.5195|61979.1797|62451.0391|60526.7695|51976.3086|46232.5898|45002.4102|48034.5898|41452.6797|41337.8203|41580.8516|40000.8281|40510.3711|40673.0586|40420.4492|42348.6289|41264.6602|41128.6719|42351.1484|40150.3594|41540.8281|43078.1406|45249.4102|44928.8281|44461.0117|45374.6797|44596.0703|45072.3789|46218.9297|44899.6016|47419.7383|47055.2891|47356.0195|47896.3398|44262.3516|44587.8516|45865.0195|46385.5391|43755.3789|41068.8203|39888|40571.4805|41110.9297|39258.4414|34421.9219|33931.2305|34111.6406|29231.6309|37983.6211|41630.9414|40735.0781|39287.6484|34203.6797|32078.8496|29672.1191|31938.4805|33901.5781|35974.7891|36784.4414|38649.3398|39054.6016|40799.5195|37066.6719|40496.0313|41649.3594|40998.5898|41742.2383|42712.4297|41910.8984|42846.6406|45488.8594|45560.3008|43239.4414|44049.0508|40471.4805|40010.3594|39617.1914|42409.2695|41206.9883|46010.4492|46565.2891|50591.5703|49300.8984|48155.9297|48534.2305|48757.6719|47806.9688|42622.3711|39893.8398|40541.8086|39809.5781|39505.2813|37783.5391|36061.5586|34719.2891|33139|31369.5098|31298.5996|32816.3086|32255.1992|34261.6016|32287.4102|34726.5117|35741.5195|34398.8594|33056.7891|33729.9609|30233.8691|33632.1914|34443.8711|32131.2793|31197.9805|30376.5293|29726.3906|28567.7402|30314.0703|29652.5293|29737.6895|28912.9805|27159.9102|25783.2793|26784.3398|25261.1406|24302.1895|22775.8496|21832.6797|22160.8496|23312.7695|21005.6895|21823.0508|18982.4199|18043.3105|18173.6699|17242.7402|16905.3301|16573.8594|15910.1104|15444.8203|15391.5801|14577|13801.4102|13786.6201|13990.3799|13761.7598|12877.8799|11874.8896|11347.6602|11532.8301|11868.8799|11761.9697|11070.5801|12190.3701|12496.0303|12123.1504|12057.54|11809.54|11289.2197|12359.3604|12022.46|11234.7598|10598.4004|10013.3096|9813.0498|10519.0195|9721.9102|9326.4199|10428.1201|10178.4297|9657.79|9614.1904|9386.9199|9206.21|9159.1797|9349.6699|8675.6699|7720.9302|7162.1802|7276.6099|7202.1001|6860.2202|5727.46|5377.4199|5865.0098|9187.0996|9182.8799|9179.6797|9208.2598|10583.5801|12289.0303|12130.5098|15122.4697|15125.8896|14934.2998|14016.9404|14077.1602|13998.5195|14321.3896|13353.6797|12214.2598|13739.5303|13772.46|12961.1396|12369.7002|11271.5898|11180.0195|11272.3301|10040.5|10619.4697|11327.71|10512.5195|10063.54|10497.6602|9989.4102|9800.6904|11342.1699|11485.9004|11456.1201|10523.3701|9556.6104|9026.5898|8247.3701|8225.6602|7796.8599|7178.9302|7450.1201|6857.6699|7104.6499|7770.3301
00567|977729|/indices/kmi-all-shares|INDICES:PK|66507.0938|71230.9922|67872.7813|65437.3086|64179.6016|67675.1563|61227.8906|57276.8711|53763.8086|51710.6797|47981.6602|51537.8906|48370.6719|48620.5898|50535.1211|43396.25|38888.0117|35758.3203|35343.25|34455.7813|34853.8711|34823.5586|33272.3906|31562.8105|30996.9609|30289.7793|30664.1191|29440.8496|25317.3301|22651.3203|21675.7598|23447.0098|20401.5293|20076.3496|19785.2598|19050.0098|19361.3398|19666.3906|19986.6191|20887.4492|20639.5703|20728.6094|21458.8496|20293.9805|20901.4805|21104.9102|22327.7793|22228.7891|22133.3594|22363.4902|22026.7207|22069.5703|22511.9707|21858.8809|23461.7109|23001.4609|23114.2598|23345.4609|21576.7598|21881.7891|22806.7207|22643.5098|21718.1094|20321.6309|19613.5801|20263.7793|20357.6309|19229.4102|17069.0996|16995.3301|16646.2695|13724.6904|17447.5605|19560.8203|19386.8105|18480.6504|16211.1201|15010.7402|13627.9805|14848.3496|16064.8799|16874.8203|17517.4199|18685.6895|19067.0391|19733.8594|18185.4609|19695.4902|20510.4395|19951.1191|20413.8008|20789.4805|20772.5996|21382.0293|22481.0996|22528.6895|21338.6191|21665.2793|20356.7695|20063.4199|19907.9395|21321.8301|20504.0508|22864.0293|22467.0801|24760.6504|23768.8906|22947.5996|23042.3906|23204.1191|22676.8809|20624.2695|18753.6797|19176.8203|18679.1602|18359.3809|17565.1094|17055.4199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|||||||||||||||||1158.89|1158.89|1090.0699|1059.97|1110.33|1094.75|1095.5699|997.8|1026.26|1109.59|922.34|892.4|823.25|791.18|738.82|819.7|637.83|616.01|709.71|685.29|697.29|751.8|683.37|656.69|648.36|678.86|763.42|746.65|766.84|812.54|855.14|844.35|863.93|871.33|843.95|850.17|861.6|817.1|896.11|902.05|906.14|957.16|889.66|903.96|947.41|995.8|960.22|937.29|910.04|959.21|1012.81|987.27|887.28|912.78|902.26|762.02|1080.51|1213.38|1189.73|1115.05|1028.59|988.18|868.43|1004.38|1002.43|1095.0601|1140.34|1194.86|1205.86|1259.39|1045.41|1186.23|1245.03|1251.74|1241.1899|1303.9399|1285.28|1313.5601|1373.1899|1411.3101|1353.3101|1334.25|1247.99|1198.09|1151.26|1205.74|1158.83|1366.14|1368.08|1513.52|1463.75|1466.17|1605.61|1655.6|1657.92|1474.9301|1463.52|1500.29|1525.7|1480.59|1465.46|1447.88|1384.6801|1265.63|1236.14|1238.15|1311.3|1318|1433.8199|1352.14|1512.65|1671.17|1752.48|1754.88|1784.59|1670.35|1997.88|2048.78|1940.1801|1922|1937.55|2007.23|2023.97|2133.98|2084.98|2038.61|2023.5699|1889.25|1915.53|1983.66|1977.38|1959.24|1923.25|1762.89|1797.45|1867.46|1674.78|1801.54|1535.34|1448.01|1561.36|1473.9301|1457.67|1386.62|1370.1899|1347.51|1365.11|1320.58|1226.64|1220.2|1286.1899|1292.21|1259.78|1207.85|1059.63|1129.8101|1176.3|1149.1801|1092.23|1224.71|1243.51|1263.5601|1248.39|1228.36|1173.37|1284.52|1272.71|1181.8199|1124.09|1073.9399|1064.23|1153.45|1053.99|999.21|1123.86|1099.27|1038.13|1030.24|1013.36|995.15|992.57|1026.24|980.27|813.27|770.29|780.61|760.38|707.91|573.7|502.02|499.9|911.97|911.97|918.21|937.12|1089.03|1251.45|1205.39|1505.54|1516.35|1526.6|1380.35|1377.24|1367.6801|1402.92|1291.38|1195.15|1327.98|1385.53|1311.22|1230.9399|1128.99|1137.53|1161.65|979.92|1051.0601|1078.41|1032.28|973.44|1001.43|947.93|923.27|1078.53|1110.6|1112.6|1009.51|950.37|917.65|863.78|850.48|813.98|750.96|753.7|723.4|736.48|769.59
00569|49679|/indices/karachi-30|INDICES:PK|53042.8984|56462.8789|53302.9297|50855.1719|49377.2891|50986.8281|45247.7891|42618.6016|38153.7891|36454.1484|33993.1484|36346.6719|35193.9414|35869.5195|36182.4102|31488.2695|27827.2402|25775.9805|24923.1797|25087.4492|25282.0391|24343.0703|23394.6602|22021.4707|21889.0898|20954.3301|20776.5391|20191.6699|17793.4902|15998.0303|16006.7305|17209.1602|14596.7695|14677.71|15376.1797|14852.8096|15186.9404|15190.4297|14836.4102|15632.1602|15061.46|15336.8604|16003.4102|15232.4404|15805.04|16453.4805|17314.5098|17117.4805|17312.8691|17829.9609|17501.6895|17429.6191|17941.3008|17660.6094|19027.8691|18837.0508|18961.9004|19602.3809|18100.6406|18268.6191|19173.0801|19318.8496|18180|17281.5098|16750.3691|17205.3398|17707.1992|17070.0195|14862.25|14743.1104|15081.8203|12861.2197|17477.5996|19147.7793|18656.4805|18010.25|15937.71|15018.0303|13931.6904|15231.8096|15892.9902|17155.5996|17405.0391|18259.4707|18777.1797|19577.9707|17173.7207|19324.0391|20139.2305|19917.7891|20490.6699|21215.8301|20568.5703|21021.0801|22394.8398|22801.3398|21755.8398|22018.8105|20215.6699|20108.9102|19995.4004|21605.9492|21002.9004|23837.6309|24250.8398|26688.9609|26004.5801|25615.5996|26320.5098|26302.9609|25851.7109|22826.6309|21853.3906|22436.1992|22665.2793|22727.25|21653.0195|20781.5391|20205.6094|19167.4707|18382.8906|18179.1309|19282.2891|18957.1895|20417.3906|19289.4395|21218.4102|22238.6406|21573.4199|20978.5801|21673.5801|19232.2695|21916.8594|22291.6797|20771.5508|20332.8105|20104.8203|20214.5605|19877.8809|21081.2305|20415.9492|20352.3496|20150.5293|19170.9199|18755.1797|19296.75|18808.8594|18246.0098|17376.1797|16580.5898|17250.4707|18162.7793|16207.96|16880.1602|14640.7402|14208.3799|14874.1699|14084.8496|13764|13421.8096|13024.7598|13029.4404|13229.9297|12607.2598|11922.1299|11951.0703|12252.1602|12114.1299|11906.3096|11172.9404|10179.0303|10800.2402|11243.4004|11220.9297|10545.9902|11560.2305|11586.4902|11762.7598|11716.3496|11561.5|10940.6797|12009.79|11588.2402|10838.1504|10154.9102|9674.3398|9699.7803|10483.3604|9556.5801|9243.6602|10490.3096|10425.3496|10061|10056.1797|9849.9199|9706.4805|9662.8701|10031.8496|9321.2695|8195.9297|7571.0801|7862.8501|7683.0898|7379.98|5896.8301|5195.8101|5485.3301|9981.9297|10003.9902|10064.4404|10198.0498|12001.6699|14326.2695|14097.9805|18159.4102|18438.1406|18367.2891|16695.9199|16717.0996|16755.7207|17288.0703|16183.0898|14898.4697|16618.2695|16993.5098|16277.4902|15390.3604|14014.5596|14049.5596|14200.04|12521.54|13362.3096|13769.21|13077.1699||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK|103952.9609|110725.4688|104614.5078|100309.1172|98254.7266|100542.5469|91685.0781|86260.9609|78584.7109|74761.3203|69423.5|73340.4219|70262.6563|70604.1172|72170.6719|63920.4297|56913.6992|51814.2305|50674.7383|49473.4609|49683.75|48828.3203|46554.2383|44562.8789|42840.8906|41892.6797|41916.2695|40326.9492|34594.5508|31176.5195|30104.7109|32042.3398|28051.3105|27706.5996|27428.4395|26428.4902|26679.75|27100.8691|27532.6406|28693.2598|28144.5898|28225.4492|29077.8691|27796.1309|28582.2891|29310.5098|30774.6602|30788.2793|30523.6191|31007.6406|30726.5195|30831.9102|31637.0508|30668.8906|32394.4707|32163.1094|32479.8203|32238.6895|30017.9805|30498.1895|31436.1504|32061.5293|30779.6992|28849.4492|28185.5605|28969.9805|28960.9902|27559.2598|24660.3105|24435.1797|23937.6094|21037.8203|26289.3809|29067.5391|29011.7305|27838.5195|24698.7793|23427.5996|22007.1191|23118.8105|24986.0508|26155.4902|27014.1992|28279.3203|28506.6406|29663.4199|28043.3809|29381.6895|30220.0996|29944.4707|30653.8301|30908.4609|30582.9102|31362.2793|32980.7695|32727.2402|31372.2402|31762.4199|29774.2402|29112.9395|28596.5996|30395.7109|29519.5098|32553.3809|32494.3008|35000.8789|34010.7617|32985.3984|32846.0508|33187|32842.4297|29592.2109|27348.6602|27682.25|26762.5605|26302.5703|25313.1191|24493.9102|23953.9805|22896.9902|21714.9297|22098.3105|22936.8008|22688.9199|23945.4707|22708.6992|24345.6094|24867.0508|24036.7207|23255.3398|23588.9004|21703.0801|24131.6094|24730.2598|23397.9102|22706.4609|22269.4004|21778.1699|21014.4492|22264.5898|21973.1602|21960.7793|21597.7402|20396.6699|19282.4004|20244.3105|18664.0391|18010.7207|16594.6191|15836.8604|16023.3203|16614.9102|14987.5303|15355.4404|13497.0098|12802.46|12768.6396|12207.2598|11964.2402|11691.5195|11156.8096|10897.7803|10844.5303|10264.5801|9708.3096|9714.3301|9812.71|9649.9502|8946.6396|8225.9697|7856.8198|7984.5298|8215.8398|8159.1201|7693.5898|8449.8701|8663.0996|8439.75|8397.8096|8225.7402|7855.2402|8569.04|8359.3096|7818.1001|7382.4102|6996.8301|6849.6001|7348.9102|6809.6001|6546.8999|7331.6802|7182.3701|6844.0698|6821.1401|6665.5498|6529.4399|6513.1201|6651.1602|6154.8101|5515.9502|5121.73|5216.6602|5168.77|4931.5098|4221.5698|4016.8401|4400.7598|6641.6099|6638.96|6640.6602|6655.9902|7636.25|8834.2402|8699.6104|10777.4004|10750.6904|10635.6904|9934.9199|9961.0596|9930.4805|10144.8701|9446.4404|8675.9102|9775.5596|9758.8096|9130.0703|8710.5801|7534.4399|7457.7998|7521.29|6770.0601|7127.6001|7558.48|7038.5298|6747.73|7040.77|6708.3599|6587.73|7577.8301|7675.54|7657.5801|7105.0898|6455.5298|6034.6899|5500|||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK|242931.3906|261050.2344|248539.2344|239315.9219|232700.2813|246267.4531|212370.7969|196907.8594|184886.5|180638.9531|166387.7656|183106.2969|169716.7969|171979.2813|178636.0625|148572.5469|133711.5|124751.1563|124792.2031|122928.2891|126424.2734|125779.8672|119444.7969|112364.0078|108852.2813|103712.8906|104728.7813|101682.8594|88308.3906|77735.4063|75119.0391|80453.9063|70589.2969|71378.8906|72354.3672|69337.9297|68762.4063|69439.3828|68277.8516|71768.6016|69310.3281|67463.0469|70346.75|65446|68766.3672|70045.4609|74012.1719|72914.9297|72148.8125|73592.6328|71687.0625|73210.7422|74563.6719|72315.9531|77641.7266|76259.2422|76621.5391|78749.5781|71476.9922|73039.9609|76278.3672|74222.7578|71167.6016|66318.1016|63496.6914|64738.0703|65651.6016|63107.6484|54995.25|55171.6719|55529.3789|45051.6602|59433.3086|67075.0234|66031.5078|62713.9492|55842.1719|51150.8203|46226.3008|50569.3594|54118.5117|58233.6914|59213.25|63313.9883|65510.0313|68267.2266|61173.5586|68388.9609|71738.6797|69230.7266|70817.4219|72341.1406|71060.3438|72982.0781|77027.8828|76988.0234|73105.1563|74610.0234|68611.6328|68096.0078|67296.4531|71442.6563|69706.8203|79160.9688|78598.2188|87447.5313|84468.1797|81825.2891|83568.6563|83811.5938|81794.7266|71431.7188|66644.4531|68959.3594|69403.7422|70087.1563|66162.7734|63264.3789|60532.8281|58218.0313|53754.1914|53835.2109|55604.3008|53483|57362.3398|54084.9609|57835.0195|58553.6016|57271.3398|54667.9688|55234.8711|49363.3398|53624.3008|53901.9883|50735.1211|49786.7891|48699.1484|48379.3789|46494.7617|48982.8789|47686.5508|46986.2383|46095.2617|44607.7813|42886.6719|44186.5586|42431.0508|40669.3398|38688|36825.25|37950.4688|40774.4688|36713.8906|37642.6797|32963.9609|31598.7207|31362.2402|29695.1992|29125.5508|28516.6406|27821.3906|27458.0391|27236.7207|25121.5195|23776.4805|23976.4297|24225.8691|23571.9707|22885.3906|21622.4395|20137.7109|21166.7598|22166.7793|21313.3008|20061.9004|21203.6094|20936.1992|20628.8906|20415.3906|20063.6797|18671.7305|20003.2793|19071.5898|17999.3301|16715.3594|15682.8496|15205.0703|15973.54|14573.54|14311.5898|15776.1602|15429.5898|14363.0195|14215.79|13754.0596|13436.5|13245.8203|13648.3398|12938.54|11674.75|10647.6904|||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO|29193.9102|27190.5098|24438.8906|22842.8594|22516.7891|21337.0703|20557.0391|20189.3809|18735.5703|18305.1406|17156.9395|17513.0508|17520.75|16999.6992|16720.75|16344.7695|17439.0898|17616.9199|18148.4609|18629.7402|18244.75|17588.4805|17060.9395|17025.6094|15891.0703|15512.1201|15371.1104|14712.1104|14218.4199|14337.5195|13256.21|13227.0996|12483.3398|12229.5098|12267.5898|12111.5|12310.4404|12139.4199|11663.5303|11730.6602|10802.6699|10639.4102|12058.0801|12460.0703|12294.2598|12509.7695|12723.2305|12712.0596|12716.5098|13190.0703|13061.3203|12195.6104|12605.0898|12645.0996|12177.3096|11848.6104|11873.0303|11431.1201|11342.04|11189.5996|10201.8496|10306.4697|9805.5996|9286.1104|8510.3701|9007.2002|8997.2803|8377.8896|8659.5498|8701.29|7978.6401|7625.3799|9121.2695|10027.8799|9977.2998|9886.9297|9518.8896|9574.3701|9235.7197|9204.1504|8814.2695|8493.1299|8441.9502|8045.3799|7675.21|6950.8398|7383.6802|8665.3604|8519.21|8412.7197|8274.54|7977.7402|8087.0098|8080.1001|8713.1396|8714.1699|8452.4102|8370.46|7753.7402|7796.21|7842.7598|7877.9199|8052.0298|8276.5498|7855.3599|8769.4102|8230.46|8069.3398|7969.9399|7517.8501|7085.0498|6833.9302|6811.0601|6936.8398|7035.7202|6725.1899|6473.4102|6360.3198|6447.9902|6737.73|6389.3999|6268.8398|7004.3198|7018.1099|7205.2998|6981.6201|6997.79|7603.2402|7298.3301|7507.29|7547.46|7076.3301|7145.4302|7033.1699|7083|6936.54|7034.8999|7263.23|7145.71|6918.9702|7013.7402|6722.5298|6424.4302|6323.7402|6435.5801|6378.98|6493.79|6335.0898|6066.3101|6042.3198|5800.5601|5403.6001|5261.77|5395.4902|5337.5498|5637.1201|5654.1099|5481.29|5149.5601|4790.9102|4925.2402|4725.1099|4812.8701|4693.3501|4528.1602|4567.4399|5322.6401|5372.48|5273.1201|4887.75|4336.9502|4245.3301|4579.6201|4327.1299|4804.3301|5345.0898|5508.7002|5468.6602|5921.5298|5928.6401|5864.4302|5672.6602|5268.6099|5093.9502|5282.4102|5336.25|5072.9502|5074.0698|4743.8599|4935.0498|5727.8501|5965.3501|5328.4502|5065.4302|4690.5698|4841.5801|4469.0601|4397.3999|4249.2202|3920.3|3434.4299|3341.53|3048.9199|2367.47|1899.14|2253.02|2901.1001|2980.3899|2866.3501|4258.04|5420.8701|5948.77|6502.6499|7805.21|7020.48|6920.0098|7444.0498|7494.5298|9825.3799|8893.3604|9950.1299|9635.3799|10262.8203|10197.4697|9665.6104|8663.5498|8780.96|8547.46|8749.46|8755.0303|8050.1802|8047.98|8464.54|7952.8398|7684.6099|7701.8701|7056.23|7058.9399|7550.8799|7499.25|8192.5098|8096.8501|6586.1299|6776.5601|6222.2998|6243.0801|5550.7402|5492.6001|4852.8999|4712.8901|4794.3999|5181.1299
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|2532.54|2355.74|2108.72|1983.98|1935.3199|1831.58|1760.49|1716.3|1595.41|1559.73|1471.9399|1498.49|1501.75|1466.86|1444.96|1408.36|1500.8101|1517.45|1552.4|1587.1801|1555.84|1492.39|1453.84|1453.25|1357.3199|1331.5699|1323.75|1268.3|1227.59|1237.92|1143.37|1143.1|1083.98|1068.79|1070.42|1054.53|1072.91|1058.04|1018.6|1027.2|954.73|942.69|1059.0699|1090.66|1073.35|1084.39|1107.1899|1103.6899|1104.37|1149.52|1142.52|1077.2|1119.46|1118.6899|1072.24|1046.3101|1051.87|1006.69|1004.63|990.76|913.32|917.08|871.6|822.61|761.89|810.32|813.58|765.24|789.18|799.52|734.19|702.26|835|925.2|914.83|906.49|862.42|865.71|834.2|831.27|796.99|770.46|764.4|734.88|705.22|646.94|680.44|789.52|773.5|768.6|765.2|742.6|754.24|742.19|807.5|812.76|797.25|795.92|736.6|736.59|731.31|736.27|742.37|751.49|715.28|787.04|737.4|726.94|716.17|680.94|643.44|619.73|616.6|627.77|637.4|608.48|586.39|572.95|581.54|611.3|583.27|576.7|640.42|641.78|655.76|639.36|640.3|692.44|660.89|677.56|679.88|640.73|649.74|638.04|638.26|627.9|634.33|649.56|642.34|625.36|630.78|604.34|578.01|576.53|592.39|587.41|600.27|583.91|544.68|542.63|521.44|488.25|482.5|494.51|486.44|526.47|530.7|517.47|486.44|454.9|465.58|446.64|451.07|432.2|416.14|414.98|491.42|497.5|501.56|458.71|405.62|395.1|407.65|390.99|434.61|492.75|508.39|508.43|551.6|556.85|523.63|499.94|470.61|452.36|489.16|490.09|460.85|466.64|431.76|451.84|562.48|593.63|529.99|511.04|461.95|472.25|431.26|448.32|413.84|373.38|330.11|319.68|316.13|224.76|175.12|211.76|277.36|294.5|267.37|445.78|564.73|621.72||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|125733.9063|128831.5781|111031.7891|109453.3906|107319.9063|98871.6016|102554.6172|101244.5234|97667.4609|95698.2969|92196.4297|88686.4609|87146.6406|85492.6172|79326.6563|77936.2109|73865.9609|73896.1797|72865.3125|74051.1484|72094.7891|67906.5078|68142.0234|65384.6016|65938.6484|64044.4609|60620.0117|57878.4297|56035.1484|55838.5508|55775.0195|53375.8984|50505.7305|47262.3398|44822.2109|42318.3398|44780.0703|45339.1797|43793.7617|45984.1914|41053.7109|37838.3008|41877.2188|41805.2813|39240.5313|39397.4102|43469.8398|44726.2813|43731.25|53442.2383|50720.7109|51464.6016|54197.7109|52854.6484|51969.6719|48610.9492|47238.0898|46371.0195|43183.1992|44326.1797|43790.1719|43517.1211|42107.5703|38782.1602|32279.1699|32923.5313|34851.2891|34691.7383|35817.8789|35875.7109|35180.8984|33134.8711|40229.6406|43072.0781|46082.8203|43704.8516|42159.5781|40601.1797|39794.1211|40767.6016|40279.3086|40904.1211|42520.1094|41683.7813|40333.0391|40855.5586|39138.9492|40109.3711|37155.2109|37171.4102|37233.3984|35742.0586|36127.7109|35356.8281|38295.7188|37258.8984|38112|40188.5117|39377.3086|38673.7305|39611.6406|37290.6484|38092.2617|35769.8711|35205.4219|34551.8984|32956.3008|31634.2598|32061.3301|32481.2891|32003.0508|30014.0391|29802.7891|27664.25|27969.2402|27628.1699|26325.5996|26521.1895|26871.5898|26451.0195|23327.9395|23997.3105|23920.6504|23768.5996|21557.4395|20893.9609|21395.9492|22588.9902|21903.1309|22378.7402|22612.4609|19689.1602|18210.1895|16530.9297|16634|17350.0898|17320.3203|17884.7109|17779.7598|17521.8398|18605.7793|19264.4199|17434.5293|17529.9902|17744.9199|18958.2402|18564.0801|18809.7598|18827.0293|18663.3398|18198.8398|18552.3398|19023.9609|19262.7695|18286.0703|17857.4199|18804.9609|19368.0195|18173.1992|18265.2305|19220.4902|18588.6504|17513.8203|17408.0195|17341.0703|16099.8203|18235.0293|18635.6699|19286.5391|18891.0703|16974.2402|17634.6797|17600.0703|15775.0996|18471.25|21617.9297|22693.7402|23376.1895|24161.5605|23059.7695|23155.5|22709.3496|21327.0703|20639.6406|23146.6895|23239.9297|22561.5391|22265.6309|21050.4297|22103.4199|24764.7598|24245.5508|21267.8105|21831.4609|21227.0098|20806.9004|20572.7305|20226.2793|19389.9395|17280.0508|15320.1396|14937|12872.1396|11071.8496|10190.1504|11516.1104|12241.6904|12694.7402|13505.7002|18868.9004|21007.2207|22209.1406|20387.5195|22580.4805|22582.2695|21710.5195|23501.6094|23475.4492|26235.6309|25758.4395|27382.1699|28413.1191|27404.1699|29264.9004|28929.7305|26706.1797|25424.8008|23423.1992|23371.2207|24059.3809|24844.3203|22880.6699|22391.4297|21755.0293|22130.8691|22594.2891|21407.0293|21244.1797|24356.2891|23065.0898|23219.9902|22202.6992|20784.7402|21174.3496|20525.5293|22948.6895|21572.8906|20722.6406|18740.6602|16907.8105|16377.7402|17107.6309
00575|49598|/indices/bumix|INDICES:HU|9985.1201|10217.9199|10022.5|10403.5303|10114.8096|9362.9404|9272.6299|9133.1699|8959.3701|8705.0596|8318.3301|8648.2402|8577.04|8008.1899|6925.1602|6837.7998|6829.98|6713.3101|6671.4302|6761.6201|6488.7998|6236.3799|6011.54|6104.04|5720.1401|5618.27|5283.0601|5129.9399|4962.5298|4903.1299|4438.1099|4009.8999|3619.98|3342.0701|3354.23|3473.6699|3549.3799|3627.1599|3604.6201|3655.0601|3571.49|3586.5701|3918.8899|3706.53|3711.97|3846.47|4048.6299|4184.5601|3765.1001|4168.7598|4232.4502|4320.1802|4381.1401|4365.6401|4151.2202|3939.3999|3767.6101|3702.72|3742.28|3754.8601|3744.6699|3692.3501|3668.4099|3440.21|3117.8101|3357.8201|3481.8|3431.21|3461.98|3546.9199|3305.2|2903.4099|3399.23|3613.3401|3851.46|3964.71|3939.21|4280.6099|4213.5098|4318.9702|4485.7402|4196.6602|4351.1899|4346.2202|3942.26|3908.7|3772.99|3987.24|3670.98|3639.96|3696.1399|3861.27|3997.71|4130.54|4319.3398|3907.73|4039.78|4134.7598|4299.1299|4145.21|3584.74|3017.1201|2916.8601|2708.9299|2579.1001|2149.05|2062.4199|2057.3899|1980.22|1943.41|1939.5699|1879.16|1870.01|1812.84|1827.72|1733.37|1683.1801|1767.34|1788.59|1745.45|1705.65|1667.38|1632.99|1626.9301|1594.21|1619.0601|1632.37|1679.05|1645.15|1599.97|1612.79|1517.48|1504.39|1422.79|1445.29|1468.72|1451.7|1491.37|1505.22|1484.71|1525.35|1534.4|1493.11|1519.78|1551.86|1403.88|1342.26|1234.52|1187.6801|1132.79|1009.67|1006.28|1050.6899|1026.29|958.82|971.31|997.29|1026.6801|1030.72|1010.51|1081.47|1078.62|1033.51|1025.16|1046.33|1024.3199|1162.38|1196.8199|1329.28|1300.1|1276.91|1359.9301|1382.04|1351.61|1502.5|1738.72|1811.7|1863.67|1917.6899|1933.1|1948.25|1976.46|1929.42|1883.09|2117.74|2145.1799|2000.4399|2027.96|1920.34|2020.47|2163.5601|2135.77|1998.16|1993.15|1991.0601|1963.8199|1957.55|1982.74|1893.25|1751.23|1717.4|1600.1|1423.89|1304.8199|1301.09|1445.4|1452.65|1573.4|1564.2|1994.71|2250.1001|2348.79|2316.48|2600.6899|2659.3201|2614.97|2844.21|2815.3101|3243.75|3115.3999|3465.22|3642.96|3407.72|3478.9299|3246.53|3066.3301|2977.96|2773.1001|2700.79|2692.54|2532.8101|2391.25|2293.8899|2314.97|2292.2|2160.6399|2004.91|2031.24|2298.55|2224.97|2125.6599|1917.51|1767.88|1757.4|1668.11|1760.62|1758.47|1784.5|1627.34|1503.59|1467|1509.05
00576|28888|/indices/ftse-hungary|INDICES:HU|10265.5801|10496.3496|9042.0996|8864.3604|8548.3604|7782.0098|8062.0098|7906.7402|7577.7998|7624.6899|7504.1299|7171.02|6992.0698|6965.0898|6420.2402|6301.0898|5865.96|5873.4399|5781.5498|5869.98|5722.6699|5435.7002|5650.1099|5362.8301|5476.54|5283.6299|5016.6899|4749.02|4543.9902|4534.0298|4650.7598|4400.0898|4226.21|3964.3799|3788.04|3572.79|3802.26|3849.1299|3700.48|3898.95|3437.3401|3115.02|3412.0601|3384.0901|3246.6899|3307.1499|3780.6699|3981.45|3992.6499|5213.9399|4875.7002|5045.77|5306.02|5165.23|5099.2998|4749.4199|4622.98|4562.71|4157.3101|4213.9902|4213.5298|4172.8701|4036.05|3693.74|3063.04|3052.99|3251.1799|3274.8101|3411.6899|3368.8799|3256.5801|3123.5701|3959.4199|4232.3901|4570.9199|4298.27|4123.4102|3923.77|3804.52|3892.4399|3767.8999|3943.3201|4136.73|4056.3899|3889.6299|3898.75|3753.54|3832.96|3527.5601|3518.8201|3521.6599|3388.6101|3401.46|3306.75|3714.52|3660.01|3727.8999|3900.9099|3759.76|3657.8501|3821.74|3589.54|3699.26|3455.3101|3374.77|3335.1001|3233.6599|3108.3601|3162.1001|3211.3401|3155.7|2952.3401|2936.9099|2713.3301|2745.76|2699.78|2561.3999|2599.3101|2691.8601|2646.5|2314.3799|2391.45|2380.6201|2370.3301|2133.96|2067.1899|2113.1599|2238.8201|2169.8501|2245.8101|2300.7|1981.29|1809.27|1634.7|1649.63|1726.28|1724.52|1777.4399|1763.64|1735.39|1859.8101|1945.08|1784|1796.34|1801.25|1956.01|1912.6801|1974.05|1976.65|1947.89|1921.45|1980.63|2029.52|2072.79|2021.36|1942.67|2069.02|2136.8201|1996.85|2013.11|2104.3501|2017.8101|1875.83|1863.87|1851.53|1729.99|1999.9399|2039.17|2095.45|2072.01|1834.76|1919.38|1894.26|1676.1|2007.35|2396.47|2525.6001|2676.8701|2791.6101|2623.1499|2652.6499|2563.5601|2387.25|2275.25|2567.3301|2541.03|2439.5601|2425.5901|2298.8799|2434.8501|2803.24|2744.53|2353.8701|2444.3601|2333.3899|2276.98|2238.3899|2194.5|2101.3401|1858.58|1635.13|1626.7|1385.71|1201.17|1066.92|1239.75|1362.86|1411.7|1526.36|2288.8799|2594.02|2734.8101|2534.3401|2840.0901|2843.77|2720.0801|2938.73|2939.8799|3306.1001|3268.22|3491.1299|3623.1499|3504.8701|3793.27|3758.54|3441.7|3296.9299|3050.47|3014.27|3100.74|3229.6001|2955.1599|2867.29|2767.3101|2811.48|2904.3601|2791.1101|2788.73|3275.8899|3058.25|3100.3701|2929.1299|2769.99|2823|2774.1299|3123.8401|2945.8301|2818.54|2525.1499|2312.1699|2257.2|2336.51
00577|49601|/indices/htx-(eur)|INDICES:HU|9694.8301|9922.8896|8479.8799|8527.3398|8288.3398|7591.5498|7687.54|7558.5298|7352.46|7284.7598|7185.5898|6926.7998|6903.4702|6500.3701|6016.46|5864.4702|5723.4199|5855.6099|5818.71|5886.2402|5709.8999|5493.96|5570.96|5367.5298|5399.5898|5379.6602|5064.77|4864.7402|4725.4702|4638.3101|4533.8901|4218.9399|4148.2202|3993.1899|3853.8401|3576.75|3762.6499|3683.49|3477.3601|3534.1699|3177.46|2905.98|3398.01|3340.3899|3248.24|3342.21|3841.5901|4044.8701|3883.5601|4702|4359.9502|4458.8501|4751.9199|4677.79|4741.0698|4420.8799|4389.1299|4376.7202|4040.1101|4134.0601|4058.49|4082.3201|3863.1001|3653.8301|3003.03|3144.46|3364.96|3441.4099|3474.8601|3626.54|3533.1599|3172.74|4001.8601|4318.1099|4685.4302|4402.73|4349.9399|4156.1602|4145.5098|4338.6899|4362.8701|4407.0698|4692.3301|4644.4702|4635.4199|4733.3301|4447.3398|4545.71|4189.5698|4227.2998|4241.96|4133.1401|4103.75|4151.9399|4665.8198|4536.4302|4624.5698|4961.8101|4924.3198|4825.1899|4833.71|4598.73|4765.23|4517.9502|4430.4102|4391.7798|4257.3301|4159.9399|4207.2598|4237.1201|4200.1401|3901.3701|3894.51|3645.9199|3654.78|3633.75|3442|3496.0601|3631.72|3546.79|3193.6699|3228.6299|3202.55|3205.52|2926.6299|2823.1599|2885.1399|3092.2|2924.51|3105.6699|3208.26|2861.5801|2641.6299|2351.3501|2313.25|2474.5|2456.1599|2527.1101|2486.54|2470|2620.29|2740.55|2513.55|2516.8899|2568.21|2681.8899|2782.25|2768.25|2804.5|2757.9199|2630.21|2663.6699|2790.6001|2829.4299|2762.5901|2658.8301|2854.5801|2965.1001|2796.6599|2910.5601|3051.45|2951|2814.29|2832.8799|2766.6499|2465.77|2993.1001|2982.9099|3151.53|2991.8101|2524.05|2698.1899|2693.4299|2470.55|3091.8|3584.8501|3795.9099|3874.6499|4090.97|3924.03|3832.6101|3767.1599|3493.22|3362.96|3898.9399|3874.52|3624.6699|3619.71|3402.49|3706.4199|4220.8701|4253.6299|3704.8|3761.7|3686.1001|3567.04|3526.9399|3523.29|3358.02|3062.47|2658.0901|2485.4099|2101.26|1700.47|1608.1|1834.37|2186.72|2348.3101|2477.78|3567.74|3995.9399|4343.4102|3906.97|4195.7002|4089.78|3821.3701|4080.45|4161.5298|4685.77|4605.7402|4883.9902|5059.2798|4819.6401|5168.3501|5261.0698|4857.75|4885.9399|4448.6201|4374.8501|4506.6499|4833.8599|4375.6699|4243.23|3946|3957.3799|4093.24|3721.6599|3973.01|4580.4102|4365.2402|4573.23|4417.3101|4126.96|4194.7202|4079.8301|4565.2998|4366.52|4175.77|3768.1399|3348.0801|3330.3501|3559.8201
00578|49600|/indices/htx-(huf)|INDICES:HU|23887.9902|24512.6992|21212.9102|21103.9805|20853.9492|19185.7305|19792.4004|19600.0098|19065.6504|19093.3203|18853.1992|18112.4199|17915.9199|17190.5195|16055.9805|15749.3096|15160.7002|15087.2998|14818.5801|15048.79|14629.4404|13902.4102|14127.0898|13721.4404|13774.8301|13392.9502|12558.9199|12026.9297|11738.5498|11685.2998|11228.0898|10594.5703|10038.1797|9605.4004|9328.96|8825.8604|9248.3301|9358.6797|9034.0498|9398.8896|8503.3301|7976.1699|8863.7197|8746.4805|8361.6904|8605.9697|9426.7695|9636.9404|9333.8701|10857.5596|10459.5996|10566.7002|11094.7598|10901.3496|10739.5498|10258.3096|9995.5703|9860.4102|9439.7695|9715.4697|9540.9004|9453.1201|9147.8301|8511.9805|7148.1299|7408.79|7747.8799|7690.2598|7990.3398|8148.54|8055.7402|7424.5801|8766.1104|9459.5498|10039|9549.9697|9261.75|9031.8496|8903.4102|9168.4297|9136.0098|9289.04|9858.6504|9691.1904|9499.0898|9708.9502|9277.71|9553.3799|8834|8870.5|8973.6504|8599.3096|8762.4805|8615.5303|9467.0996|9187.6299|9420.9004|9977.7002|9910.1396|9797.6602|9767.2998|9268.4805|9446.3799|8919.6904|8884.3799|8783.7002|8643.5|8334.46|8419.1602|8528.6699|8416.21|7926.2598|7820.1001|7310.3999|7341.46|7332.2202|7049.1401|7112.5601|7342.3701|7229.3398|6425.5698|6512.0298|6514.6001|6464.48|5902.9199|5736.79|5868.8398|6172.0601|5981.6499|6234.9199|6310.8901|5566.6499|5193.2798|4742.29|4726.6001|4917.9302|4913.1299|5092.6602|5088.8198|5036.6201|5261.48|5384.2002|5011.4502|5019.8198|5165.9199|5431.5498|5348.1602|5411.8701|5368.9302|5322.0601|5146.8599|5183.3901|5332.3599|5439.5|5377.8501|5251.0698|5477.8501|5631.27|5280.7002|5309.8701|5607.8799|5457.6401|5191.0298|5156.5801|5129.0098|4838.6699|5575.8999|5707.7598|5886.5698|5717.6001|5154.2998|5315.9399|5301.1602|4702.6099|5454.6699|6262.5498|6538.6802|6702.8398|7021.98|6762.6802|6732.0601|6673.54|6308.1401|6155.0601|6866.27|6950.8398|6755.9902|6672.8901|6292.75|6618.98|7331.6201|7333.3398|6474.6299|6613.1099|6462.1602|6338.4702|6277.29|6173.6401|5925.5601|5297.8301|4698.3101|4572.8701|3929.74|3405.8|3126.3799|3552.3601|3772.6299|3938.9099|4183.6499|5596.6001|6132.9902|6441.0898|5959.2998|6551.3198|6689.48|6445.4302|6990.02|6974.23|7721.4502|7564.9302|7965.0698|8245.71|7974.8901|8430.5|8381.4004|7873.1201|7793.9199|7138.02|7237.77|7479.6499|7882.7002|7280.0098|7173.8999|6984.3501|7120.79|7238.46|6836.0898|6771.8198|7824.9502|7474.4902|7506.9399|7218.8901|6757.7798|6880.2998|6634.9502|7393.0601|6921.73|6638.3198|6038.21|5517.1401|5453.5698|5711.1001
00579|49599|/indices/htx-(usd)|INDICES:HU|11427.29|11804.7598|9971.0703|9896.4102|9566.4102|8920.0703|8998.2695|8651.1201|8630.6904|8270.0303|8168.2202|7482.3301|7179.6099|6757.46|6245.3799|6194.0601|6213.6299|6535.1602|6440.73|6369.5|6119.5801|5964.2402|5956.75|5796.9302|5843.1602|5843.6499|5594.7998|5307.9199|4994.8198|4910.8101|4920.8501|4651.5898|4525.71|4257.1401|4254.6401|3885.96|3990.3|4000.45|3711.21|3638.96|3161.4199|2846.8401|3416.8701|3406.03|3395.8799|3580.3501|4052.6799|4500.52|4362.0098|5270.9399|4940.25|5018.8799|5499.1602|5421.3301|5596.6001|5242.2798|5205.0698|5351.2002|4863.4902|4858.7598|4926.2002|4959.6099|4751.8101|4370.71|3498.0801|3687.3501|4024.3301|4069.47|3902.79|4033.98|3869.8701|3481.29|4395.8501|4785.3301|5249.3301|4854.4502|4853.0098|4531.0498|4565.2402|4830.7002|4968.4302|4911.02|5258.7002|5215.04|5278.3501|5431.2598|5085.3198|5146.8701|4746.9902|4910.0098|4935.5298|4835.98|4791.3398|4821.4399|5646.3398|5579.1201|5640.3501|6181.1699|5913.1201|5753.3101|5631.0298|5436.6201|5665.3799|5326.6699|5053.1001|4938.5601|4636.0098|4449.27|4470.6299|4579.0498|4430.0898|4138.5801|4256.3101|4097.2798|4070.51|4063.45|3823.8899|3891.99|4159.5898|4041.74|3470.0901|3493.54|3495.1101|3385.51|3232.8999|3151.3501|3232.8|3416.4099|3258.49|3404.8999|3595.01|3073.3301|2962.98|2653.3799|2813.95|3084.8301|3077.3301|3192.3701|3275.27|3304.8601|3587.5701|3739.6101|3485.1699|3468.8999|3547.0901|3616.6699|3843.53|3769.1101|3812.72|3733.25|3468.1899|3536.96|3627.3601|3666.9399|3642.2|3414.2|3731.9299|4024.8301|3697.46|3785.47|3954.0601|3796.46|3547.4199|3488.8301|3511.02|3048.8|3968.7|3972.3401|4215.7998|3916.4199|3276.6001|3632.1599|3818.21|3314.74|4451.5698|5151.4199|5503.5098|5570.1899|6069.3599|5568.5898|5293.6001|5164.77|4686.3198|4377.73|5419.1299|5289.5|4606.77|4715.7598|4167.7002|4547.9702|5612.2798|5755.5898|5053.9302|5227.1401|5287.04|5353.2002|5202.1899|5148.96|4818.6001|4340.77|3728.3601|3518.24|2784.3201|2259.78|2040.91|2350.8501|3044.1699|2977.8701|3194.8701|5013.8701|5886.48|6667.98|6155.3799|6526.7598|6367.4702|6059.9502|6195.04|6164.0298|6887.8398|6762.1099|7068.1401|7196.2002|6571.5898|7077.1899|7108.75|6535.25|6675.8599|5919.3198|5777.02|5858.2998|6373.98|5800.8301|5417.0601|4998.3398|5066.23|5227.1602|4758.5698|5099.96|5767.8198|5281.9102|5452.9702|5363.7998|4866.3599|4945.5801|4938.4902|5505.02|5365.4302|5076.0498|4557.9302|4136.1499|4300.0298|4621.5298
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2224.1001|2291.3899|2174.45|2077.49|2091.8999|2092.6699|2043.95|2121.8301|2064.74|2248.3|1984.46|2116.49|2334.74|2466.4399|2388.76|2307.1899|2289.8701|2123.25|2042.48|2018.1899|1986.97|2031.92|2136.97|2065.0901|2221.49|2335|2124.25|1921.25|1831.34|1930.72|2075.9099|2082.5|1973.02|1982.62|2240.03|2303.3301|2387.6799|2304.21|2199.3899|2258.79|2268.4199|2157.04|2351.8999|2409.29|2251.99|2300.5801|2553.79|2591.95|2486.77|2555.8201|2642.8201|2544.1399|2608.1899|2483.8501|2486.77|2371.3301|2271.3401|2202.6599|2194.02|2064.9399|2103.24|1956.12|1885.5601|1698.66|1595.16|1495.1899|1503.49|1496.74|1494.24|1461.9399|1357.61|1290.05|1388.97|1495.34|1516.42|1499.17|1408.09|1390.95|1427.3101|1476.28|1445.26|1478.55|1425.99|1349.09|1321.09|1269.11|1217.58|1226.97|1222.26|1251.52|1262.76|1263.2|1324.64|1323.36|1366.64|1361.3|1372.42|1367.38|1289.95|1295.8199|1308.88|1285.65|1312.23|1373.73|1346.79|1358.21|1364.5|1291.38|1281.48|1258.22|1232.09|1228.61|1232|1208.88|1259.35|1216.22|1244.6|1295.25|1319.12|1321.26|1293.6|1257.76|1319.96|1280.98|1304.96|1214.5699|1179.3199|1167.02|1121.03|1097.39|1036.42|1018.75|1035.46|1033.04|956.44|947.09|894.09|865.63|862.95|856.33|830.7|830|840.3|823.29|856.22|881.8|864.93|845.1|820.22|765.41|757.35|757.71|731.37|734.05|764.92|780.95|777.44|749.37|678.15|644.6|629.32|646.21|642.51|643.85|677.65|682.97|691.96|663.43|623.67|609.01|580.73|567.77|587.53|576.75|596.58|626.29|604.95|621.94|626.76|626.83|625.33|624.97|569.19|576.17|583.16|572.13|582.22|580.79|560.6|543.84|618.83|574.26|532.09|492.18|496.48|473.01|492.02|479.3|483.75|451.24|454.33|463.29|393.08|386.8|468.02|519.3|582.29|906.04|905.96|3180.51|3848.6499|3743.6399|3990.8701|4328.2202|4690.7202|4571.3701|4515.0898|4906.5601|5790.8901|6445.1899|7429.0098|7317.1499|7537.1201|7867.8799|7564.02|7448.6802|7047|6789.4102|6690.1401|6406.6401|5857.5|5663.9502|5770.0898|5767.8198|5497.7798|4871.4502|5026.7998|5267.0298|5169.3701|5458.46|6044.98|5691.8501|5107.4902|4729.5098|4350.1401|4285.8198|4322.6699|4011.03|3865.72|3785.6899|3832.3201|3661.7
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1348.04|1388.83|1317.95|1259.15|1267.88|1266.79|1235.87|1282.9301|1248.41|1359.4|1198.65|1267.1899|1369.41|1446.65|1401.09|1353.24|1343.09|1245.36|1197.98|1183.74|1165.4301|1191.79|1252.1801|1207.88|1277.91|1343.2|1221.97|1105.1899|1053.47|1110.64|1194.16|1197.95|1134.97|1139.17|1287.08|1322.38|1335.67|1288.98|1230.34|1249.29|1235.88|1175.2|1281.36|1312.63|1226.9301|1252.04|1389.84|1406.98|1315.17|1351.6899|1397.6899|1345.51|1377.96|1312.27|1313.8101|1252.8199|1200|1162.76|1158.2|1089.66|1097.1|1020.36|983.55|886.06|832.07|779.93|784.25|780.74|789.07|772.01|716.92|679.94|715.7|770.51|781.37|772.49|725.55|716.72|735.46|760.69|744.71|761.08|734.03|692.51|663.49|637.38|611.5|616.21|613.85|628.55|627.58|627.8|658.34|656.75|677.18|674.54|669.47|667.01|629.24|632.1|638.47|627.14|640.11|670.1|656.96|662.54|664.48|628.87|616.06|604.88|592.32|590.64|592.28|581.16|605.42|584.69|598.33|621.41|632.87|631.48|609.29|592.41|621.71|603.35|614.64|572.07|555.46|549.67|528.01|515.63|486.63|476.62|473.14|472.03|437.03|432.75|408.54|395.53|394.31|391.29|379.57|378.47|383.17|375.41|384.94|396.44|388.85|379.94|368.75|344.11|340.49|340.65|328.8|329.55|343.35|350.01|345.44|332.96|301.31|286.4|279.62|287.12|285.48|286.07|301.09|302.9|306.86|294.07|274.46|267.98|255.54|249.83|258.53|253.79|262.52|275.59|266.2|273.67|275.79|275.64|274.02|273.87|249.42|252.48|255.55|250.71|255.13|254.51|245.66|238.31|271.17|251.64|233.16|215.67|217.56|207.28|215.61|210.03|211.98|197.73|199.09|203.02|172.25|169.37|204.94|227.39|254.98|396.74|396.71|1392.7|1685.27|1639.29|1747.55|1894.97|2053.8899|1986.17|1942.63|2101.76|2481.26|2761.6201|3183.1499|3135.23|3229.47|3371.1899|3241|3191.5801|3019.02|2908.6599|2832.8|2685.95|2455.6299|2374.49|2418.99|2399.6399|2287.29|2026.72|2091.3501|2191.29|2150.02|2269.95|2487.04|2332.1201|2092.6899|1937.8199|1782.38|1756.03|1771.13|1643.4399|1583.9|1551.11|1569.63|1498.75
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2881.03|2950.8501|2836.3201|2650.5|2639.8899|2607.3401|2562.4399|2686.46|2568.8701|2702.77|2440.9099|2631.8799|2854.6399|2951.1001|2849.46|2770.46|2684.6101|2449.3201|2325.3101|2300.21|2249.5701|2284.7|2375.01|2331.3201|2480.04|2626.71|2457.8799|2223.5|2116.02|2240.76|2449.53|2442.27|2335.3899|2320.49|2657.01|2606.27|2648.04|2577.3|2497.1599|2668.1899|2629.96|2471.28|2712.3201|2870.1599|2659.3899|2696.9399|3028.3301|3148.9099|3067.5801|3239.28|3397.6001|3243.3899|3407.8601|3330.71|3409.8401|3314.9399|3153.3601|3024.6899|3033.02|2885.1899|2901.8501|2644.51|2555.3799|2322.1899|2220.45|2088.3799|2106.5901|2080.23|2089.45|2021.5|1864.3101|1748.12|1932.92|2067.6001|2120.9299|2129.75|1978.34|1928.86|2002.97|2108.3201|2046.71|2118.47|2043.5699|1921.89|1852.87|1694.54|1613.62|1631.0699|1623.64|1605.49|1593.84|1596.39|1715.67|1725.17|1769.74|1775.29|1782.54|1760.35|1634.62|1645.78|1690.42|1652.89|1674.64|1792.4301|1763.26|1813.59|1837.49|1719.01|1724.73|1719.9399|1710.61|1712.33|1717.1|1646.4|1729.0699|1694.67|1776.66|1829.4301|1872.39|1885.22|1886.84|1801.53|1880.39|1815.8101|1846.29|1680.33|1586.71|1541.92|1478.27|1444.5601|1381.9399|1342.22|1376.89|1381.37|1310.95|1268.5699|1186|1151.8199|1154.7|1143.46|1135.98|1160.95|1167.8199|1162.2|1208.49|1283.4399|1259.6|1225.15|1183.05|1139.28|1157.27|1180.7|1124.34|1123.48|1177.85|1211.9399|1214.34|1172.96|1059.36|1003.02|972.44|999.01|994.37|1004.82|1056.97|1068.15|1084.3199|1040.47|980.8|956.42|909.66|890.63|912.1|891.35|929.05|986.54|951.29|987.96|998.23|999.95|1005.84|1007.2|933.75|929.93|948.98|920.12|936.7|937.43|902.23|888.2|1003.98|945.19|879.17|806.59|814.98|778.73|812.13|809.32|818.9|746.23|744.39|737.82|648.43|638.97|839.76|904.38||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|147.28|150.79|138.4|133.23|131.37|128.94|125.38|128.63|129.1|135.16|126.14|131.75|142.42|148.67|142|135.16|130.67|120.64|114.35|111.32|111.22|110.18|112.91|114.66|119.27|127.85|121.68|110.77|111.45|114.42|123.8|126.48|119.99|119.28|127.64|125.87|127.93|127.1|126.1|128.06|131.23|127.92|138|135.38|125.35|130.76|145.08|142.5|133.73|134.14|135.27|130.81|131.28|120.42|116.54|111.77|109.91|106.43|106.1|97.31|98.92|95.12|92.9|83.9|74.47|69.21|67.37|67.88||67.32|65.16|64.7|70.56|77.49|76.2|75.3|70.87|69.08|71.89|76.53|77.41|77.06|74.08|70.06|70.52|72.57|72.48|70.32|67.35|69.45|71.31|73.77|78.78|78.69|82.17|82.52|84.25|85.93|81.75|82.2|81.28|80.03|83.03|85.59|86.12|86.08|86.48|82.15|81.81|84.77|84.24|84.15|85.15|84.66|88.65|86.12|88.32|92.28|94.26|94.38|92.01|89.94|94.29|90.85|92.35|85.94|83.73|83.42|79.91|78.74|73.5|71.67|72.08|72.7|66.36|65.37|61.43|58.84|58.38|58.31|55.5|55.01|55.3|54.08|55.92|57.67|56.13|54.43|52.08|48.64|47.99|48.78|47.08|47.53|50.11|51.95|52.11|50.26|45.29|42.95|42.08|44.7|45.26|46.29|49.37|49.72|50.78|48.29|45.52|44.79|42.58|41.52|42.83|41.79|43.67|46.2|44.31|45.79|46.42|46.31|45.95|46.71|42.93|43.58|44.25|43.39|44.42|44.22|42.69|40.95|46.96|43|39.32|36.1|35.94|34.18|36.22|34.96|34.62|31.46|32.19|32.98|27.99|27.42|30.32|34.47|39.03|41.38|41.28|60.79|67.99|65.17|70.95|78.67|80.68|81.32|85.84|88.97|100.75|104.44|113.12|111.78|108.31|110.67|105.55|107.34|99.64|||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|369.81|379.84|368.74|359.9|375.97|374.96|379.22|397.42|364.63|388.17|370.47|385.44|382.8|394.69|401.93|373.26|359.05|363.36|343.83|340.14|337.9|342.05|359.7|368.98|378.06|391.54|380.85|332.65|330.82|353.79|361.92|377.15|350.61|372.97|411.87|415.02|429.01|452.12|438.39|575.18|586.56|519.06|571.39|547.38|506.64|514.92|587|573.81|566.14|546.99|552.49|525.3|523.01|458.08|423.56|379.15|388.01|389.57|376.26|354.48|358.65|333.64|325.04|293.1|261.9|235.78|231.53|228.04||213.89|203.97|204.95|223.25|233.88|221.82|221.29|201.26|198.03|212.28|221.72|225.34|229.62|222.75|204.72|214.35|218.14|221.12|223.58|230.99|237.58|235.85|233.98|238.78|245.51|248.48|258.07|253.56|270.34|260.76|264.9|263.02|248.26|247.04|262.67|262.3|266.98|269.23|254.04|253.82|236.65|224.66|221.5|212.95|198.95|199.56|186.76|188.98|192.42|192.63|193.27|193.72|182.92|191.21|194.9|201.24|187.24|178.65|170.62|166.29|157.11|157.91|160.92|170.96|162.93|159.96|161.66|155.37|156.29|158.36|153.68|158.96|162.99|168.75|166.19|175.92|180.16|180.65|179.2|178.86|166.63|165.79|160.81|155.24|153.97|157.6|156.46|151.95|146.15|134.16|128.23|124.41|118.47|112.8|107.25|108.74|109.88|108.45|106.76|99.48|94.71|91.25|90.61|95.2|96.2|94.7|95.62|95.71|95.88|93.8|94.98|97.38|88.94|77.22|76.75|75.41|74.27|70.7|72.22|69.45|76.22|79.93|84.56|87.31|85.37|94.25|91.84|75.83|83.08|103.66|108.49|107.3|107.28|107.96|108.89|104.72|104.04|112.76|116.43|114.08|114.05|122.06|120.38|124.09|123.26|125.98|124.83|125.26|128.28|129.36|131.91|132.34|131.56|131.46|131.88|129.6|145.85|113.81|||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO|2417.8101|2474.76|2068.01|2073.28|1987.12|1872.36|1845.6|1772.88|1668.33|1608.9|1636.51|1602.92|1607.5699|1521.74|1379.58|1392.13|1358.46|1307.59|1339.79|1348.6899|1382.29|1399.72|1368.46|1332.76|1274.08|1276.55|1195.2|1146.87|1088.15|1121.64|1076.12|1174.7|1133.6|1099.03|1198.8101|1157.59|1187.5601|1290.11|1286.0699|1242.63|1231.52|1128.24|1228.33|1295.96|1322.88|1603.23|1562.46|1616.08|1527.75|1536.92|1410.97|1373.84|1394.04|1361.95|1319.96|1236.73|1248.83|1200.9|1250.65|1316.8101|1359.48|1348.12|1437.89|1258|1136.75|1171.92|1216.03|1134.34|1111.8|1095.84|1142.04|1123.85|1549.61|1623.83|1662.42|1611.92|1633.15|1577.96|1559.52|1562.13|1548.98|1487|1573.64|1587.74|1508.27|1447.01|1325.9301|1379.24|1392.1801|1506.0699|1542.77|1526.6|1577.01|1546.71|1565.5601|1455.52|1478.33|1558.1801|1513.65|1445.23|1424.58|1487.52|1482.27|1481.37|1462.9|1439.48|1371.54|1365.61|1326.3101|1357.47|1351.6801|1286.0699|1365.53|1338.83|1380.1801|1308.22|1313.1801|1292.51|1342.42|1336.27|1244.17|1175.09|1153.71|1114.36|1218.13|1218.8199|1246.59|1317.24|1331.35|1306.62|1396.35|1304.62|1367.58|1389|1512.98|1525.6801|1634.88|1665.7|1771.1801|1694.59|1705.99|1659.05|1672.47|1688.3|1520.74|1460.04|1606.33|1630.1899|1742.9399|1752.26|1729.62|1680.7|1615.84|1666.25|1684.88|1774.86|1844.49|1866.21|1832.75|1759.53|1809.9301|1681.08|1668.5|1673.87|1640.01|1726.55|1785.66|1743.63|1730.46|1633.62|1571.55|1561.0699|1622.23|1584.75|1642.53|1659.39|1700.4301|1760.4|1700.6801|1718.45|1750.97|1762.4301|1823.7|1779.9399|1901.83|1769.5|1664.1801|1571.62|1466.78|1444.54|1467.26|1440.58|1391.02|1363.67|1366.85|1318.05|1257.17|1328.9301|1209.09|1156.22|1102.73|1031.53|931.93|874.21|852.16|869.8|851.35|803.11|788.73|973.53|992.25|944.87|945.31|1019.78|985.95|889.28|914.9|937.33||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO|1645.83|1694.63|1430.79|1436.12|1387.3|1300.65|1276.64|1231.23|1256.74|1221.74|1241.35|1212.35|1213.51|1143.5601|1052.5|1053.1801|1025.12|978.79|998.6|994.71|1018.89|1039.9399|986.7|950.68|894.85|903.59|835.27|796.93|757.94|781.93|743.69|817.16|798.74|783.6|839.31|797.36|795.73|861.32|865.25|847.71|829.8|769.96|838.94|891.9|915.55|1091.37|1077.7|1098.41|1071.64|1078.48|991.42|963.33|967.29|946.16|919.62|862.24|873.28|843.62|875.15|919.12|948.89|942.68|1001.48|878.62|795.54|820.65|846.54|789.46|772.62|764.16|795.28|783.67|1068.17|1119.46|1144.63|1109.04|1126.48|1089.1|1076.98|1077.0699|1064.61|1023.44|1081.21|1082.12|1031.0699|992.69|912.34|938.33|932.53|1007.97|1044.34|1040.0601|1075.6801|1054.41|1067.9399|1000.59|1018.15|1070.73|1041.95|995.07|980.43|1018.69|1013.08|1012.15|996.04|981.99|938.18|933.89|908.07|929.61|926.02|882.11|933.18|916.14|942.1|896.09|901.54|888.11|919.59|915.96|853.77|807.14|796.14|769.94|838.29|838.61|852.71|900.64|910.05|896.53|956.26|895.34|937.6|949.12|1029.13|1029.85|1092.58|1105.46|1170.86|1121.33|1115.5|1077.49|1085.9301|1083.0699|981.26|940.46|1034.66|1041.71|1105.8199|1114.54|1095.91|1062.29|1025.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|6503.71|6755.1802|5401.8101|5419.2598|5182.4702|4859.0498|4778.0098|4566.9702|4388.1699|4201.0601|4339.5801|4307.8701|4388.4399|4197.6201|3700.9199|3774.1101|3681.3201|3586.1599|3812.4399|3798.98|3921.98|3991|3793.6799|3807.3899|3805.9299|3783.6299|3702.3301|3632.1201|3460.01|3534.1699|3510.8601|3780.1799|3563.99|3382.3501|3861.3601|3778.7|4005.21|4412.8398|4360.48|4129.9302|4034.8301|3603.21|3961.3701|4167.7002|4140.7402|5320.5898|4964.96|5230.02|4848.6401|4777.3701|4423.2402|4245.5601|4360.79|4244.27|4088|3811.1799|3832.3501|3662.6101|3748.3|3959.53|4142.5298|4052.77|4411.77|3789.77|3394.3501|3459.03|3661.1799|3444.6001|3316.71|3270.5801|3395.6399|3345.6799|5016.77|5303.9902|5487.8799|5254.77|5340.5801|5135.27|5063.54|5086.04|5026.6099|4763.1299|5016.8501|5153.2002|4769.8901|4479.21|4125.77|4347.2998|4452.4102|4776.8198|4736.02|4650.1001|4831.5|4734.54|4774.7402|4340.4399|4428.8301|4720.96|4493.3599|4225.3599|4185.4399|4413.1001|4414.9302|4421.4502|4363.23|4288.8301|4101.25|4097.1602|3956.5|4039.3401|3995.26|3789.3|4042.4299|3939.4099|4086.21|3897.52|3924.6001|3878.6599|4003.0901|3978.5601|3685.5601|3490.79|3440.1899|3323.9099|3632.5901|3622.95|3770.74|3972.8899|4024.6299|3941.46|4209|3954.6101|4093.8501|4168.8101|4459.8398|4512.25|4814.6001|4922.8999|5223.1499|4997.02|5022.4102|4862.9302|4955.3799|5029.4399|4524.4199|4334.6602|4739.02|4859.3101|5235.73|5253.6001|5188.3999|5075.5098|4904.7598|4977.8301|5104.3301|5441.7402|5594.0498|5755.79|5679.3101|5449.9399|5553.3999|5135.4902|5097.6099|5140.9502|5023.27|5239.5801|5438.1699|5210.4902|5132.3301|4879.8901|4784.9902|4658.8301|4823.6699|4683.9502|4825.5|4792.7598|4931.7798|5107.7598|4881.2202|4955.0098|4835.1899|4852.1699|5083.5298|4971|5401.8501|5070.79|4769.6001|4434.6201|4083.3101|4044.4099|4086.74|4006.4199|3908.8799|3833.1201|3851.0901|3705.6899|3513.8301|3740.8201|3407.9099|3273.6899|3105.4199|2892.6201|2607.54|2415.97|2370.8301|2451.49|2430.73|2219.99|2197.23|2731.46|2772.8401|2601.8899|2577.0901|2802.0601|2788.1101|2584.3899|2605.4299|2709.6599|3068.8601|3215.02|3055.6699|2941.9299|3036.3401|3111.3401|2886.71|2680.99|2789.8401|2810.3899|2750.2|2938.99|3057.8301|2847.8799|2929.95|2750.8301|2835.4199|2683.28|2391.8201|2782.4199|3366.3701|3344.1799|3263.01|3179.53|2813.5701|2498.79|2086.03|1999.08|1976.05|1861.83|1616.83|1424.05|1486.13|1391.26
00588|13376|/indices/merv|INDICES:AG|2839106|3199554|3051616.75|3026469.5|3002607.25|1773439.625|1984845|2319510.5|1994824.5|2278991.5|2100843.75|2338760.75|2205800.5|2564659|2533634.75|2258295|1848744.25|1697400.625|1717564.5|1481853.5|1611295.125|1651417.375|1323585.875|1213484.625|1014711.9375|1260562.625|929704.1875|813393.875|579150|562568.5|653602.875|457137.8125|426281|342078.5|297960|245716.2031|247459.2813|253548.4844|202085.125|168525.2969|149938.3125|139115.0938|136240.9688|122528.2734|88449.8906|92288.0313|88250.9688|90959.5938|87969.8672|90907.5078|83500.1094|79315.7891|83560.9609|77363.6406|76451.6797|66005.2891|62371.9492|59268.9414|49056.1016|47982.3906|48432.2695|48257.1406|51226.4883|54572.5391|45290.0195|41260.8594|46835.4219|49253.6211|38686.6914|37824.7305|32742.8398|24384.2402|34973.1797|40105.0391|41671.4102|34500.2109|34995.1992|29066.9609|24608.5605|42057.7695|41796.3594|33949.5313|29571.3594|33466.0313|34485.8008|36326.9219|30292.5488|31482.5781|29491.1094|33461.7695|29293.5195|29287.3398|26037.0098|28558.8281|30006.3496|31114.9297|33010.8984|34938.6367|30065.6094|26905.2598|27935.2793|26078.2891|23588.9785|21582.3984|21912.6289|22348.6094|21019.9082|20265.3184|19117.4492|19062.5898|16917.8594|17442.3984|17610.1289|16675.6797|15649.4697|15803.5|14683.4893|12681.7393|13724.0693|12992.4297|13115.9492|11306.0195|11675.1797|12972.1396|12461.25|9814.6191|11032.8691|11101.0195|11656.8096|10800.8594|12050.1895|10837.2285|9601.6094|8490.46|8579.0195|9808.5996|11019.4297|12548.9893|9817.2998|8187.9902|7887.3301|7712.23|6782.0098|6373.8198|5784.3901|6018.6499|5391.0298|5718.6802|5165.0898|4783.77|3935.8899|3357.8601|2976.27|3489.4299|3845.9399|3380.78|3048.55|3462.4199|2854.29|2419.3|2323.3899|2451.73|2408.3799|2400.3101|2346.6799|2256.74|2271.8601|2683.99|2648.22|2787.1699|2462.6299|2562.8501|2905.54|2463.6299|2964.79|3321.8501|3360.6399|3250.9099|3406.02|3388.03|3455.6499|3593.1299|3523.5901|3261.49|3007.4099|2643.4199|2336.8899|2394.1599|2185.01|2203.6001|2396.27|2373.71|2221.3799|2298.55|2320.73|2147.25|2115.76|2075.1399|1781.89|1719.87|1587.97|1587.21|1275.25|1125.95|1019.29|1077.09|1079.66|993.99|1010.79|1598.17|1777.14|1919.8199|2107.8701|2205.72|2095.53|2103.72|2162.2|2007.27|2151.73|2207.1599|2351.4399|2187.97|2062.0801|2180.25|2190.8701|2243.03|2154.55|2102.78|2067.6399|2070.6399|2090.46|1967.02|1781.6801|1637.27|1662.84|1701.58|1711.09|1653.72|1908.61|1800.58|1714.05|1793.97|1543.3101|1554.67|1608.86|1694.83|1581.65|1507.59|1367.41|1485.55|1348.35|1400.42
00589|13317|/indices/ibg|INDICES:AG|116061480|130871648|125295720|124637856|123942488|73899568|83939312|98824720|85336784|97314456|90145800|100274632|94929984|110074232|109527280|97352448|78458912|71935920|73570040|63342840|68821416|70434120|56303864|51706700|43738360|54505400|40176192|34677760|24364060|24171980|27569190|19421130|17982340|14357580|12475740|10360330|10408160|10646220|8491920|7089750|6312970|5863700|5755490|5152970|3737810|3875360|3720830|3802760|3689710|3782130|3486250|3315870|3505470|3235690|3183800|2743860|2602440|2478320|2073070|2021650|2046380|2041470|2156060|2292450|1904270|1745150|1989110|2080780|1625540|1597630|1383540|1027210|1508220|1737160|1796570|1487300|1495830|1240100|1061570|1815850|1788910|1468510|1288190|1449310|1460830|1529200|1307830|1389640|1335520|1519370|1305550|1268640|1157680|1252200|1327640|1351350|1427160|1489050|1307020|1145940|1194790|1087340|989360|941810|945530|960230|909430|879070|835710|827930|747260|755950|763890|733050|675050|679110|623240|546720|589290|553310|546420|462260|479540|530960|497760|393960|452980|454640|493580|469130|516770|488580|450980|406650|414610|451230|514140|583490|454970|379930|376030|373630|327210|304240|285090|309830|265320|287680|281420|258050|226990|194990|175060|203770|228740|198280|182440|197270|164020|146120|142470|146370|147730|150111|143819|138333|137211|155481|154270|158345|144518|146893|161858|136718|163306|181306|184951|182577|188452|189289|188118|195790|188392|169625|158855|145193|129924|135445|123883.5|124539.5|136118.2031|134195.2969|124970.1016|127937.1016|126569.6016|117899.2969|113136.8984|112194.2031|96258.2969|94060.7969|87135.7031|86250.5|71231.6016|63090.3008|57471.1016|61878.6992|62180.1992|59247.5|61927.6992|90289.8984|99679.7031|107220.2969|121989.5|126100.1016|118272.7031|118473.5|121179.3984|113425.5|121652.6016|124636.2969|130047.3984|119864.2031|113707.8984|116325.2031|117202.2031|119447.5|109410.3984|106276.2031|103980.2031|105258.7031|103164.2969|97394.5|87048.1016|80581.3984|81076.8984|82826.5|82167.3984|78251.3984|90025.8984|81682.7969|77346.1016|81085.7031|68822.6016|68199.8984|69808.7031|74534|68074.5|64351.3008|59154.8008|62202.8984|57597.6992|60382.8008
00590|13518|/indices/bax|INDICES:BH||||||||||||1973.894|1960.226|1879.483|1985.913|2031.978|2018.9041|2012.771|1957.489|1969.8879|2025.493|2039.0341|2029.056|2042.671|2005.415|2067.1741|1971.4919|1939.769|1929.26|1939.126|1952.161|1984.583|1957.873|1963.5129|1904.387|1886.61|1931.832|1928.243|1895.267|1864.906|1864.647|1881.988|1918.0081|1905.515|1839.626|1920.78|2056.146|2073.541|1963.62|1809.816|1797.252|1729.601|1743.061|1705.561|1645.406|1596.995|1587.973|1527.6169|1484.853|1458.031|1466.428|1462.6121|1489.7841|1477.5129|1427.177|1434.493|1380.892|1290.566|1277.61|1269.6281|1310.733|1350.6169|1660.481|1657.626|1610.184|1526.947|1523.2729|1516.5341|1533.087|1547.682|1471.037|1433.524|1433.921|1413.316|1412.66|1391.416|1337.2581|1328.814|1314.733|1338.554|1338.1021|1358.3459|1310.9919|1265.795|1257.88|1318.395|1369.897|1350.668|1331.714|1283.7061|1276.689|1283.462|1302.463|1327.813|1310.038|1319.752|1335.6689|1355.99|1349.674|1303.702|1220.448|1174.1169|1148.826|1150|1142.21|1155.62|1118.3719|1111.557|1110.531|1131.105|1178.226|1187.1|1215.891|1232.566|1250.369|1275.89|1299.2371|1331.663|1367.828|1363.671|1390.615|1449.975|1474.8051|1424.374|1426.574|1428.665|1444.13|1476.0179|1472.158|1471.699|1427.61|1459.34|1427.33|1356.91|1372.67|1294.33|1248.86|1208.55|1201.79|1193.9301|1188.27|1194.9|1187.79|1196.46|1104.17|1091.58|1089.9399|1085.14|1065.61|1048.8101|1057.91|1087.33|1086.3199|1099.8199|1126.71|1139.58|1152.79|1152.45|1148.64|1139.83|1143.6899|1163.11|1147.66|1165.75|1258.25|1291.66|1319.71|1346.66|1404.9|1424.64|1430.77|1448.85|1432.26|1437.9399|1462.42|1444.76|1418.61|1393.92|1396.29|1450.28|1591.9399|1547.13|1518.0601|1478.23|1458.24|1438.3199|1525.83|1554.51|1517.02|1502.23|1581.67|1622.15|1596.04|1595.85|1577.5601|1654.96|1804.0699|1949.2|2220.1699|2462.72|2690.0901|2795.8301|2859.03|2874.02|2841.5701|2789.8899|2880.79|2800.96|2755.27|2611|2648.5|2543.9199|2528.6101|2570.0701|2409.27|2310.8101|2106.7|2159.78|2144.22|2152.0601|2217.5801|2180.47|2230.5601|2234.4199|2197.01|2057.97|2046.17|2025.9|2110.1101|2137.99|2265.5801|2344.1299|2195.8|2239.1599|2195.6201|2111.78|2077.3401|2082.54|2147.8201|2172.3899|2208.98|2078.0801
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2097.8765|1986.5448|1853.5392|1917.0171|1987.7572|2081.8416|2193.7239|2114.3501|1815.9634|1729.6321|1822.8865|1914.6863|1905.5465|1903.847|1939.73|1916.23|1926.05|2053.3601|2124.71|1886.1899|1909.64|1874.84|1995.3101|2021.3|2126.8|2103.9299|2093.8301|2108.3201|2133.8701|2140.3601|2141.6101|2157.4099|2192.8201|2198.02|2202.4199|2209.4399|2220.98|2219.6001|2195.3|2214.3301|2226.71|2330.8999|2283.0601|2193.5801|2295.5801|2350.25|2460.76|2474|2482.3501|2559.1399|2532.5801|2516.28|2620.5901|2710.52|2453.95|2327.8701|2208.3701|2205.8101|2110.9099|1994.4|2056.8301|2160.3899|1963.96|1687.4|1680.13|1695.99|1699.54|1420.63|1340.98|1365.37|1330.83|1330.83|1492.37|1524.04|1513.34|1647.7|1627.74|1759.96|1800.05|1827.9|1929.09|1876.59|1846.67|1967.21|1998.65|2007.96|1880.78|1861.5601|1878.03|1889.7|1960.71|1881.46|1959.9399|1974.99|2143.54|2106.02|2146.3701|2238.95|2283.22|2270.1299|2168.03|2177.6101|2138.72|2143.5|2083.8|2005.1801|2016.13|2090.75|2025.8199|1993.15|1810.91|1775.33|1733.4301|1778.7|1735.36|1770.28|1770.8199|1745.8|1612.34|1648.95|1722.85|1719.15|1741.59|1734.08|1725.97|1847.97|1826.97|1883.91|1769.36|1758.01|1545.1801|1728.47|1772.41|1747.75|1803.05|1760.05|1949.47|1960.87|1713.8199|1626.51|1644.75|1609.26|1671.92|1603.53|1693.91|1660.35|1466.25|1503.78|1408.14|1440.52|1540.02|1483.0699|1532.54|1426.74|1282.59|1340.15|1431.9|1488.5601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5465.9312|5154.3081|4865.3369|4978.7686|5122.2202|5415.7852|5594.3931|5443.416|4838.3911|4637.9214|4917.918|5219.1621|5247.3013|5112.8955|5216.4399|5192.5898|5199.3999|5624.5|5804.4199|5280.4702|5328.3999|5251.96|5584.6499|5829.7002|6254.54|6153.3398|6246.5|6223.0298|6278.6602|6284.6299|6299.5|6324.8101|6344.0898|6339.7402|6262.6899|6206.7998|6216.9502|6267.0498|6206.8101|6235.9502|6307.3398|6515.1099|6457.2202|6133.96|6376.9399|6392.8501|6655.6602|6757.8301|6739.4399|6926.29|6756.6499|6703.25|7000.9399|7329.0298|6869.2402|6425.25|6150.48|5990.98|5479.6099|5278.1602|5404.79|5649.8599|5402.0601|4866.8398|4846.1001|4963.29|4879.1401|4214.4199|3989.0801|4060.4399|4008.28|4008.28|4480.2202|4469.6499|4452.9302|4731.4302|4682.8999|4947.6299|5095.77|5138.79|5421.6201|5377.7402|5202.8501|5491.8999|5711.8198|5821.0098|5385.6401|5281.25|5284.1201|5368.9502|5600.6401|5302.6299|5405.46|5343.8701|5739.2202|5597.4399|5804.9399|6039.7798|6244.52|6306.8599|6019.5898|6092.8398|6006.4302|5860.6401|5656.04|5403.1099|5475.5498|5719.6099|5612.6899|5468.3398|5036.0498|4801.2402|4592.1699|4695.1802|4526.5698|4525.3398|4507.5801|4419.3901|4195.6899|4357.5298|4511.96|4540.8901|4604.9102|4580.9902|4564.48|4852.0801|4768.6602|4792.2998|4583.1001|4586.9502|4047.28|4530.48|4763.21|4724.04|4864.96|4769.4199|5173.23|5074.2998|4549.5098|4427.1499|4480.52|4430.4702|4566.8501|4491.98|4749.8599|4753.1699|4266.5498|4230.7202|3967.72|3937.6799|4127.48|3940.8|4104.6401|3878.0701|3438.8899|3590.04|3973.28|4136.2998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|835.38|869.26|871.85|869.23|858.28|854.14|833.21|853.24|850.2|850.29|872.19|871.05|938.2|943.85|918.99|918.52|921.9|914.81|858.87|875.88|895.14|901.95|914.04|927|957.23|978.58|970.77|802.8|880|690.77|710.96|730.61|735.85|771.87|813.35|796.45|788.23|836.43|840.88|821.29|785.26|773|763.57|746.13|738.44|791.5|789.99|792.26|782.39|842.83|667.93|673.28|633.38|575.95|568.26|562.21|580.9|581.1|580.82|580.88|583.57|600.6|576.94|573.03|601.26|616.11|616.31|617.01|626.24|622.34|562.07|595.26|642.94|617.56|618.31|593.85|571.81|585.77|593.57|619.09|613.46|638.67|693.2|716.66|653.79|621.3|565.48|559.46|545.01|544.68|532.4|509.27|511.3|503.09|513.26|522.59|537.2|573.88|543.38|582.17|559.6|556.27|556.25|563.12|575.76|587.11|579.94|594.97|598.06|551.7|546.67|563.44|575.79|561.15|565.55|550.33|587.58|592.42|595.91|614.44|633.7|651.19|658.99|684.94|688.61|704.07|701.93|714.03|711.56|728.82|732.14|702.3|701.92|708.85|721.3|717.26|731.58|716.98|721.06|710.27|683.39|695.33|712.49|696.93|744.05|742.71|743.36|752.32|779.91|765.95|764.5|753.89|756.15|757.27|782.47|800.8|803.74|791.05|807.23|841.69|834.65|828.75|821.36|802.81|809.55|822.64|829.33|835.23|829.62|845.85|876.36|892.53|946.65|936.15|938.61|994.12|1052.23|1095.24|1169.3101|1119.11|1016.71|967.3|956.12|905.85|876|858.24|811.08|802.55|824.18|893.47|911.54|913.32|935.12|962.12|991.84|1010.63|1020.57|1042.5601|1018.21|954.6|995.51|989.41|918.28|920.42|907.82|968.38||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||1121.14|1109.3199|1074.52|1085.88|993.38|965.11|951.3|951.45|1022.9|1049.28|||1009.69|1009.03|993.47|1011.51|1047.01|1049.35|1063.58|1037.88|1049.52|1057.98|1067.58|1111.4|1051.5|1039.03|1020.96|1012.88|954.21|959.8|917.4|940.9|965.45|991.92|1026.46|1022.13|1074.6|886.61|877.52|871.66|774.95|757.62|779.71|760.3|767.75|775.66|797.09|800.48|811.27|783.97|781.98|767.22|717.78|686.44|738.03|777.62|779.02|808.9|882|878.64|852.39|813.93|715.52|750.3|764.87|772.67|765.41|699.75|642.69|627.05|628.82|630.41|636.05|627.32|630.03|608.02|585.3|607.38|635.58|643.41|615.25|562.49|612.72|618.38|626.98|630.07|620.82|613.96|619.61|620.33|611.31|640.13|657.2|690.48|693.91|706.35|723.32|692.59|690.18|691.46|700.43|702.68|678.9|671.47|682.91|699.04|685.8|688.18|690.83|705.48|705.27|701.38|706.24|720.56|718.87|700.57|706.5|714.78|704.82|695.14|686.04|701.78|709.19|692.91|715.68|715.16|699.7|699.91|731.11|744.43|755.61|769.57|770.88|767.38|755.15|760.5|754.84|772.18|781.94|801.86|792.11|760.7|739.21|715.59|731.9|681.13|686.72|669.72|721.75|753.53|763.07|763.87|797.32|791.3|785.09|885.75|931.76|921.79|1012.18|1034.7|1029.88|1045.66|1104.48|1092.35|1093.22|944.07|887.59|914.63|894.31|892.04|876.63|932.6|936.26|1017.98|1022.27|1053.92|1068.3101|1053.1|1083.05|1139.92|1129.71|1042.47|946.34|1040.45|1065.36||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||2041|2007.3199|1954.98|1912.99|1919.9301|1918.38|1875.0601|1880.38|1894.88|1920.12|||1783.21|1761.29|1747.97|1763.6|1774.71|1750.8199|1754.17|1759.88|1742.11|1735.61|1742.95|1765.8199|1716.29|1723.39|1690.51|1684.23|1677.0699|1674.13|1676.72|1780.85|1780.9399|1765.05|1772.83|1747.6899|1702.7|1511.45|1471.42|1465.37|1455.13|1439.41|1446.25|1455.51|1428.1801|1428.78|1452.54|1410.1|1442.6|1412.14|1385.92|1357.91|1326.78|1313.85|1264.4399|1259.16|1289.84|1288.46|1308.5|1333.84|1313.05|1285.03|1182.04|1191.77|1209.3|1216.05|1208.71|1153.66|1130.58|1135.79|1096.85|1106.25|1116.12|1118.59|1105.7|1061.26|1040.83|1045.4|1044.76|1017.56|992.18|976.17|992.4|1009.08|1017.59|1017.64|987.28|978.73|983.41|964.05|947.47|953.83|959.46|971.02|959.86|986.23|998.09|969.25|941.24|934.81|939.33|929.29|952.21|970.39|977.78|1005.62|998.74|983.49|1002.23|1003.14|988.37|965.39|960.43|957.02|944.16|925.38|923.88|927.09|919.78|910.71|903.81|903.76|890.96|887.69|881.28|882.22|886.54|896.11|899.27|887.45|905.4|899.48|900.74|905.27|904.46|914.96|929.15|947.54|947.85|965.08|938.65|941.13|919.26|916.6|925.77|897.93|896.71|876.18|888.51|904.97|910.25|916.66|937.06|950.61|970.87|1001.13|1019.59|1002.58|1030.8199|1042.2|1050.99|1072.77|1079.61|1067.08|1020.16|925.95|885.21|911.11|940.04|947.44|938.96|982.91|984.64|1032.6|1058.98|1073.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||907.41|904.25|892.36|892.74|846.6|849.2|858.29|864.77|867.27|847.68|865.39|813.54|807.47|788.42|786.68|765.12|746.23|747|755.73|755.65|687.14|669.9|666.63|607.01|610.79|628.85|614.89|601.49|603.44|589.52|587.15|612.34|599.72|613.21|617.97|619.03|626.76|595.22|618.53|635.68|622.72|583.95|585.36|566.1|570.44|557.69|527.61|522.39|502.28|495.58|499.38|447.53|423.33|427.94|427.55|434.21|436.45|453.26|452.71|447.45|419.35|550.25|575.87|568.14|546.57|556.84|570.58|567.45|580.68|587.81|582.48|575.06|583.87|585.37|585.76|594.46|592.12|596.81|624.39|631.83|634.03|634.26|636.55|658.11|649.17|686.43|712.73|677.45|665.03|671.41|688.11|705.44|715.21|703.46|661.23|657.29|633.99|611.12|602.28|586.43|562.82|531.82|504.58|464.66|458.18|455.55|441.34|442.59|446.35|447.42|448.44|460.9|435.56|446.91|442.34|459.44|473.64|485.25|482.92|502.7|514.09|487.79|500.49|522.1|514.42|520.31|539.96|549.39|540.73|551.41|605.22|601.98|600.32|594.42|546.83|491.52|468.47|455.86|456.2|444.17|462.04|443.77|430.15|400.19|384.29|382.04|399.59|345.46|327.57|329.7|323.97|322.38|313.58|292.99|293.96|301.76|308.91|313.48|322.88|322.11|308.85|341.63|347.01|378.15|416.76|413.77|431.15|441.29|445.43|449.9|398.15|362.35|356.19|354.57|387.12|388.95|370.01|373.02|381.68|416.96|421.44|423.78|435.5|427.27|451.76|457.61|480.14|454|356.01|356.73|379.55|358.51|278.28|264.71|286.79|358.66|363.27|492.18|792.48|1027.99|1014.33|1153.9|1260|1138.48|1254.99|1429.5601|1403.3|1767.88|1764.49|1934.45|1849.6899|1606.46|1569.7|1411.61|1335.53|1273.59|1278.1899|1304.78|1339.46|1224.12|1160.26|1098.29|966.78|959.22|929.78|888.25|867.14|886.57|869.91|875.46|866.22|825.53|829.43|831.11|898.38|824.74|779.83|732.96|788.67|783.17|840.01
00599|14771|/indices/bg-40|INDICES:BG||||||||||||173.87|172.76|171.03|171.82|166.09|167.81|169.9|169.53|170.49|168.27|172.03|165.38|164.88|162.27|162.17|157.87|157.01|157.27|158.56|158.79|148.85|146.12|147.71|139.72|140.23|142.95|141.77|139.28|138.37|136.68|136.97|141.22|140.18|144.13|144.46|145.47|145.38|137.36|141.21|143.68|139.78|134.84|135.54|128.43|126.79|123.71|119.26|118.79|113.15|111.09|111.55|101.38|97.54|98.22|96.36|96.78|95.97|96.7|96.59|94.75|90.38|109.41|113.2|111.83|108.79|109.83|113.44|112.31|114.61|116.33|115.71|114.84|116.27|116.13|115|115.91|115.12|117.03|121.93|122.28|122.7|124.9|126.32|129.95|128.54|133.3|138.23|132|130.49|131.19|134.34|134.85|135.52|134.22|130.61|130.25|124.9|120.56|116.97|111.3|106.37|100.86|96.09|89.99|89.62|89.2|87.82|89.14|89.38|89.89|90.66|92.82|87.97|89.93|88.35|90.95|93.64|95.61|97.29|101.3|103.54|99.18|100.4|104.61|103.3|104.27|108.33|108.21|106.06|108.01|119.91|122.17|120.75|119.5|109.52|158.92|156.78|161.01|153.61|154.22|149.01|155.85|137.48|139.08|126.29|128.37|130.75|125.11|122.21|119.99|118.11|116.27|109.99|107.47|108.82|104.15|104.1|108.59|109.18|113.69|105.44|114.8|115.93|121.25|129.51|126.55|129.14|134.08|133.73|132.08|122.74|114.7|110.69|111.21|114.37|111.95|105.37|106.39|108.66|115.89|117.57|118.09|117.67|117.16|122.81|123.32|131.61|125.66|100.23|100.88|104.19|99.6|87.18|85.94|91.09|107.81|108.6|141.24|198.58|251.24|253|306.48|350.04|318.41|354.83|410.02|410.64|518.06|541.45|606.82|538.42|420.76|381.18|309.91|289.58|252.67|251.41|244.32|239.3|199.88|191.16|188.21|181.79|178.64|176.32|157.59|147.09|149.15|147.58|143.67|140.64|133.42|134.61|133.17|140.87|125.69|113.76|109.18|110.06|112.78|125
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||882.08|868.74|858.94|863.62|850.17|854.31|871.61|869.97|864.32|851.76|852.38|817.64|818.94|805.81|807.82|799.44|781.23|785.78|787.91|796.51|772.86|756.67|750.1|720.91|723.66|736.33|741.04|731.2|725.58|710.82|710.57|735.36|730.04|740.93|740.2|731.09|734.44|686.85|696.8|682.96|669.22|655.26|658.05|629.3|613.98|592.78|571.2|568.78|538.57|534.97|540.87|499.17|485.02|485.87|475.16|482.15|466.59|466.98|466.24|461.39|436.89|507.27|522.83|516.28|495.69|499.66|507.3|502.53|511.13|512.3|505.92|504.04|506.03|506.04|492.01|496.14|489.6|499.33|520.34|521.61|525.48|525.39|528.3|540.35|536.29|557.97|571.59|555.98|547.89|547.08|559.26|556.06|548.7|535.47|516.72|519.92|503.81|486.06|470.35|459.19|439.11|420.07|404.61|384.92|381.84|377.8|368.65|372|372.97|373.38|371.35|383.82|363.55|370.01|364.31|381.61|387.5|391.32|392.21|404.42|414.23|397.97|395.72|407.5|403.2|406.85|428.68|416.77|408.88|408.26|440.21|443.53|443|429.11|384.89|349.03|332.79|332.13|333.17|325.91|333.2|315.81|303.71|292.48|285.22|285.52|302.73|257.87|251.96|254.98|250.87|257.89|253.74|237.56|249.1|251.38|257.21|256.72|267.19|264.5|249.74|281.53|286.4|317.55|340.71|337.38|351.54|358.23|360.73|361.35|330.74|303.51|289.13|285.03|299.73|293.38|276.89|284.12|295.44|319.84|324.76|326.51|333.79|334.84|344.53|349.78|367.02|338.7|268.58|267.03|282.66|262.38|208.86|193.19|202.19|272.82|280.83|359.11|528.33|664.45|665.47|769.88|843.11|779.56|823.94|912.32|901.45|1097.48|1124.1801|1224.34|1176.35||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11901.7813|11901.6572|11901.8604|11901.75|11901.9502|11895.8848|11895.75|11895.833|11895.4639|11894.6631|11895.3154|11895.4199|11894.1602|11894.54|11894.5|11894.1396|11894.6201|11894.7002|11894.0098|11893.71|11893.1299|11893.0801|11893.0801|11893.0801|11893.0801|11892.96|11892.6104|11892.6299|11892.6602|11892.7002|11892.7598|11892.7998|11892.9199|11892.9199|11892.6201|11892.7998|11893.2998|11892.8496|11893.0098|11893.4102|11894.0098|11894.0996|11894.25|11894.4004|11894.8604|11895.1299|11895.1504|11895.1602|11894.3398|11894.2998|11894.79|11894.5703|11894.3301|11893.1904|11336.6699|9120.7305|8571.21|7794.7598|7335.1499|7491.8198|7495.5|7544.8999|7690.6602|7775.7598|7933.7002|7933.7402|7718.1602|7430.8999|6207.2798|7876|8679.79|9247.46|9606.1396|9535.5898|9736.5498|9560.9902|9390.5996|9313.8701|9627.4199|9767.9004|9733.0498|10128.3701|10143.6396|10077.8203|10698.46|11376.9502|11533.71|11705.4004|11993.7402|12289.9102|12324.9102|12872.1797|12805.1299|12893.04|13662.3301|13893.8799|13373.8203|13551.8301|14613.7803|14596.7803|14556.8896|14701.0195|14738.4102|14755.54|14773.9697|14829.0303|14748.9697|14393.7402|14679.9902|14620.4902|14318.7998|14451.4297|14593.9502|14502.54|12040.46|11636.2998|11639.8096|11642.0596|11459.96|11187.8604|11023.7803|10860.71|10047.21|10028.4902|10131.4199|10381.0801|10541.9697|10558.0596|10619.3203|10650.96|10629.2695|10923.3301|10873.6299|10912.54|11042.6299|11110.0801|11114.2598|11145.7305|10820.75|10752.6504|10811.8604|11673.2402|10099.0596|10066.0195|10213.75|10209.79|9840.0801|9442.5098|7346|7346|7346|7346|7346|7346|7346|7348|6766.0298|6088.6099|5679.5298|5662.2402|5707.7598|5589.6899|5554.96|5525.6602|5302.2139|5458.3452|5463.1899|5476.2378|5566.3301|5809.9102|5143.6001|5426.5298|5663.3701|5763.6401|5795.3599|5892|5777.3398|5535.77|4572.4102|4537.4502|4633.2998|4711.2202|4687.98|4728.2202|4821.2998|4895.5898|4933.4302|5140.5098|5144.2002|4957.02|5078.8101|5210.8301|5558.5298|5565.6802|5314.1001|4455.5698|4767.3101|4698.3301|4671.1201|4502.3799|4410.6099|4635.5898|4526.5|4369.1401|5816.4199|5931.5801|6768.1802|6072.52|6542.1499|7959.9199|8047.3799|8686.0801|8861.8096|9142.9502|9188.4805|8926.7803|8794.5996|7856.0601|7363.4502|6916.6099|7026.7998|7079.5601|7735.46|7281.5|7147|6603.5298|6708.21|6792.9199|6204.7598|5632.8398|6442.8501|5806.04|5036.8701|4698.2798|4310.3198|4226.29|4246.8101|4187.8198|3942.3899|3826.49|3619.3201|3501.47|3679.29|3725.1201|3640.5|3605.49|3411.1799|3440.6599|3413.9299|3462.6599|3599.74|3580.54
00604|14774|/indices/crobex|INDICES:CROATIA|4066.99|3985.9199|3857.22|3794.49|3814.9199|3798.1101|3701.8101|3754.8501|3602.8799|3459.1699|3295.24|3301.3601|3333.77|3481.3301|3191.1499|3161.6399|3062.8999|2938.3|2944.1599|2987.5|2829.79|2806.0701|2806.29|2834.52|2727.54|2665.9399|2533.9199|2434.9299|2365.4399|2431.1201|2450.4199|2407.9299|2347.6101|2257.24|2230.8501|2237.4299|2227.6499|2110.79|1979.88|1898.6|1928.91|1906.28|2000.79|1968.96|2012.13|2078.3799|2129.3201|2098.47|1999.6801|2132.6101|2079.3501|1981|2032.51|1999.24|1967.54|1948.3101|1980.49|1932.84|1893.51|1872.22|1830.1899|1786.24|1739.29|1702.37|1574.6801|1608.54|1617.09|1573.77|1621.55|1635.37|1544.3|1480.51|1863.4|2041.52|2017.4301|1995.61|1991.98|1963.54|1873.36|1911.58|1883.11|1851.2|1837.98|1797.8101|1798.98|1761.79|1748.8101|1729.38|1779.13|1782.15|1822.24|1820.01|1816.49|1854.02|1809.6|1804.97|1839.46|1884.79|1842.87|1875.01|1874.49|1811.12|1893.01|1885.3101|1865.5699|1864.17|1901.87|1989.27|2221.02|2142.6899|1994.84|1997.8101|1958.9399|1941.3199|1818.39|1773.97|1675.95|1704.64|1688.48|1669.6801|1614.28|1612.1899|1689.63|1680.1899|1725.1|1685.63|1738.1801|1798.4399|1737.55|1729.4399|1751.67|1712.8199|1745.5601|1764.75|1745.4399|1792.02|1838.75|1918.0601|1850.73|1815.3|1791.48|1701.51|1721.39|1758.4399|1795.09|1803.53|1794.28|1772.11|1764.41|1810.54|1841.41|1848.55|1804.6899|1853.97|1948.39|2008.78|1945.38|1887.8101|1740.39|1760.16|1754.8199|1715.24|1679.95|1698.23|1693.85|1668.46|1800.76|1833.54|1787.23|1727.28|1740.21|1739.2|1842.63|1854.41|2033.92|2173.73|2230.8501|2278.8799|2233.97|2290.45|2241.04|2292.5801|2110.9299|1787.15|1869.36|1915.58|1848.0601|1856.55|1855.1899|1986.4|2161.26|2142.8201|2138.1201|2203.3999|2004.0601|2066.9099|2144.77|2197.3601|2009.02|1878.9399|1896.36|2144.1399|1593.5699|1451.3199|1383.71|1681.77|1722.25|1607.29|2191.8401|2990.97|3495.02|3637.55|3587.5901|3988.1201|3792.72|3845.0901|4232.27|4497.1802|5239.0298|4657.5098|5123.6299|5037.1899|4760.3901|5039.8901|4835.2798|4976.79|4613.1099|4237.6699|3797.0601|3762.5601|3209.48|3255.6799|3258.97|3163.8|3099.53|2871.5901|2713.5|2494.1299|2513.6101|2433.01|2147.8601|2090.8999|1997.53|2025.28|2025.6|2039.98|1933.95|1839.76|1807.54|1735.65|1788.53|1843.0699
00605|14775|/indices/crobex10|INDICES:CROATIA|2600.9299|2558.1201|2461.6201|2414.46|2431.6799|2416.9099|2320.1799|2348.0601|2260.22|2175.8999|2065.8|2072.8601|2112.8501|2192.72|2002.72|1967.1801|1934.27|1823.65|1828.6801|1854.02|1696.4399|1673.74|1701.99|1713.17|1642.59|1608.08|1548.6|1482.5699|1438.7|1476.48|1485.21|1415.62|1371.59|1300.15|1281.9301|1274.87|1277.13|1235.09|1156.15|1121.29|1140.92|1127.67|1198.3|1169.33|1192.25|1236.86|1278.42|1259.8101|1207.34|1301.52|1262.3101|1213.4|1249.75|1228.54|1207.3199|1197.75|1218.3199|1196.8199|1177.9399|1177.04|1132.54|1115.88|1087.8101|1064.97|990.94|1001.75|999.7|973.5|1012.72|1015.86|953.67|917.27|1118.14|1216.5699|1199.89|1185.1801|1180.02|1166.1801|1088.49|1109.08|1102.67|1085.38|1084.9|1048.23|1047.48|1020.87|1017.07|1013.56|1037.75|1040.88|1062.26|1057.41|1048.21|1071.65|1055.36|1047.61|1062.6899|1089.1|1076.86|1100.47|1101.0601|1073.98|1122.01|1113.21|1118.65|1107.1|1128.64|1156.87|1289.1801|1234.16|1158.1801|1157.97|1134.33|1132.77|1056.4399|1030.77|979.29|992.9|990.73|982.04|946.39|940.71|989.28|995.3|1014.92|978.52|1018.14|1048.55|1009.79|1015.37|1028.1|998.36|1018.42|1021.99|1007.14|1027.53|1052.9399|1090.64|1043.99|1032.7|1015.44|976.79|970.79|985.2|1010.48|1003.15|994.85|993.27|990.73|1025.25|1038.9399|1040.26|1019.39|1056.52|1092.38|1114.92|1087.36|1059.14|971.56|990.31|982.49|954.5|914.85|924.4|930.1|913.39|985.88|1002.15|995.06|972.17|976.16|962.23|1010.43|1024.9301|1103.96|1166.55|1207.71|1243.15|1246.29|1271.61|1230.3199|1266.17|1154.3|954.36|990.13|1011.23|979.28|988.98|991.37|1071.02|1162.64|1158.23|1137.52|1168.78|1054.48|1087.46|1121.58|1155.1899||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|233.51|241.32|222.39|226.68|228.13|236.87|239.44|214.79|211.41|204.37|197.14|199.39|192.05|191.01|182.88|178.36|166.2|159.39|148.23|136.32|127.11|127.47|112.39|112.98|111.46|104.39|103.52|100.92|94.53|98.14|103.39|84.56|85.96|78.45|77.08|76.3|86.08|68.89|62.33|61.28|50.34|47.54|46.47|42.71|42.62|44.48|42.59|41.59|42.19|43.55|43.78|42.31|40.95|42.84|44.29|43.65|42.41|39.53|40.57|38.98|36.88|35.29|36.68|33.08|26.11|27.06|28.35|28.87|31.42|30.44|31.86|31.38|43.49|46.05|44.93|46.87|46.12|46.63|49.08|48.74|48.72|47.94|47.92|42.55|40.11|41.42|44.78|44.66|45.49|48.76|49.51|51.22|50.15|45.59|44.83|42.77|44.32|44.87|44.29|45.32|46.96|47.59|49.7|50.47|50.69|51.24|47.61|45.8|45.57|47.06|44.48|42.7|44.37|44.8|47.12|47.26|45.81|48.11|48.93|49.74|49.74|49.87|50.81|52.52|54.44|55.02|58.19|56.05|57.43|61|60.49|59.45|57.74|57.47|63.89|62.04|86.52|88.33|97.79|94.26|99.28|90.64|98.27|103.04|124.33|91.54|92.04|100.38|87.3|84.48|85.8|84.64|87.97|88.4|88.53|92.65|99.2|101.06|104.69|111.68|132.78|96.07|78.72|101.85|129.76|128.43|219.16|237.14|289.32|377.7|286.83|247.42|377.58|453.68|449.31|610.4|784.23|820.76|944.21|988.03|1099.16|1198.42|1066.42|1123.2|1329.5|1263.25|1285.97|1335.4|1073.16|1202.4301|1390.03|1516.3101|1416.0699|1512.67|1617.4|1578.3|1911.83|1826.36|1608.23|1557.58|1394.61|1670.87|1142.01|920.34|728.62|958.05|1092.61|1214.54|1545.71|2097.48|2922.5|2985.46|2845.78|3316.28|3319.5601|2933.78|3372.47|3882.3501|4907.5698|5160.1299|5618.6699|5019.52|5069.8799|5130.9902|4815.0098|4790.8198|4467.8701|4279.8901|4297.2202|4425.96|3983.3401|3826.6101|3539.4199|3005.71|2747.5801|2707.6399|2823.3899|2654.6399|2743.6499|2507.55|2552.8601|2180.78|1728.03|1511.29|1586.4399|1458.47|1307.77|1241.16|1217.23|1209.58|1217.23|1189.3199
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1945.42|1974.66|1906.34|1831.6801|1846.4|1878.67|1984.86|1780.5601|1578.05|1549.23|1457.39|1435.85|1398.61|1402.45|1289.55|1264.49|1227.88|1234.73|1251.2|1273.6|1288.66|1314.8|1206.1|1198.83|1186.34|1175.8199|1184.95|1148.22|1146.34|1187.04|1204.66|1134.3|1096.71|1086.59|1073.71|1059.84|1066.87|1083.28|1022.04|998.27|986.99|997.67|1009.76|979.31|997.29|1014.41|1043.15|1001.45|997.49|994.78|976.96|968.19|953.3|961.67|943.11|929.27|911.92|945.92|913.58|849.27|831.68|823.21|831.61|787.99|705.58|718.57|717.35|745.99|737.44|720.99|726.22|702.09|847.63|854.44|829.28|809.09|811|816.82|869.75|864.12|882.83|921.05|930.16|904.33|881.69|883.04|872.39|861.72|861.36|870.3|878.22|875.96|898.27|923.96|891.1|881.0099|871.5099|881.89|878.85|889.16|903.53|915.23|913|886.38|893.05|891.81|833.88|781.42|741.34|744.28|753.85|763.25|772.87|750.92|758.52|729.14|715.08|706.08|683.85|675.65|671.9|679.31|660.63|675.16|713.54|706.88|714.77|729.2|718.66|710.35|695.16|695.92|727.07|714.15|752.12|775.21|799.12|804.81|817.24|802.9|807.24|800.03|877.03|854.85|873.37|821.5|746.68|717.34|655.34|669.28|675.31|641.44|642.07|637.89|625.16|641.37|652.23|642.9|636.57|643.01|656.38|661.19|671.66|671.61|673.38|696.96|729.14|744.56|728.34|733.15|738.87|761.61|822.04|832.99|850.13|931.2|924.09|961.18|1007.4|1020.72|1014.27|993.87|1007.48|1013.12|1067.6801|1088.2|1117.1899|1137.4|1115.09|1131.65|1199.3101|1235.9399|1239.0699|1276.41|1357.47|1343.4399|1421.6899|1407.3199|1428.91|1473.29|1517.34|1545.3101|1518.25|1402.74|1387.67|1536.98|1580.66|1565.33|1726.1801|2063.8501|2349.9199|2244.95|2324.55|2584.8201|2673.8799|2503.5601|2548.1799|2425.1499|2909.3601|2882.5701|3228.3501|3114.25|3214.29|3221.79|2841.8799|2445.6001|2296.27|1986.4|1873.28|1857.98|1789.09|1587.02|1531.05|1392.3|1240.01|1053.11|1060.13|1098.12|1158.0601|1148.38|1170.21|1133.63|1037.1801|931.44|987.71|982.64|963.78|941.3|939.03|995.37|1019.67|1040.25
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|291.94|300.27|277.88|276.97|279.52|287.05|293.62|266.99|252.75|244.71|234.94|236.29|227.94|226.86|215.37|210.21|196.44|192.04|180.76|169.24|160.98|163.35|144.73|145.32|143.25|136.77|136.01|132.43|126.42|130.93|135.29|116.31|117.25|108.88|106.74|105.79|115.82|98.19|89.55|88.56|76.61|73.71|72.9|67.59|68|70.68|69.32|66.9|67.85|69.22|68.66|67.22|65.08|67.09|68.51|67.24|66.02|63.4|64.03|60.35|57.41|55.59|56.62|51.9|42.78|43.86|45.32|46.48|49.33|47.88|49.51|48.62|64.26|66.97|65.06|66.58|65.73|66.77|71.09|70.56|71.06|70.6|70.83|65.2|61.46|62.92|66.77|66.82|67.93|72.61|73.74|75.94|75|70.99|68.69|66.93|69.14|69.96|69.5|71.2|73.79|74.14|76.03|76.45|76.71|77.16|71.5|68.08|66.54|68.41|66.41|64.48|66.5|66.16|68.46|67.25|65.53|67.33|66.97|67.5|67.09|67.41|67.75|70.43|73.96|74.51|78.53|76.58|77.96|81.06|80.16|79.88|78.49|77.75|85.7|85.32|109.02|111.33|118.2|112.46|115.19|105.26|112.9|118.37|139.79|104.83|103.31|110.63|95.64|92.61|94.07|93.14|96.48|97.35|97.55|102.07|109.14|110.97|114.86|121.88|143.14|105.57|88.05|111.2|140.14|139.39|229.79|247.24|298.31|385.85|295.94|258.08|385.78|459.57|456.02|613.29|782.2|817.99|937.29|980.5|1087.23|1181.54|1055.21|1108.66|1308.8101|1246.79|1269.46|1317.99|1066.92|1190.87|1370.91|1493.66|1398.37|1495.03|1597.23|1559.73|1884.24|1798.74|1591.41|1543.76|1389.74|1659.36|1153.34|928.99|740.02|968.93|1101.42|1220.61|1544.24|2082.8999|2884.2|2943.74|2811.05|3267.97|3272.6101|2894.6499|3321.23|3816.97|4820.7202|5066.6001|5518.5|4935.5498|4983.8901|5042.25|4730.3198|4709.23|4396.0098|4201.8501|4215.9502|4343.1699|3900.3899|3745.6399|3457.0601|2947.98|2695.9099|2654.0901|2763.55|2600.9399|2689.3101|2461.29|2507.6499|2147.1699|1704.76|1491.25|1565.65|1443.52|1297.11|1231.0601|1209.64|1202.04|1210.6801|1184.34
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1569.3101|1722.98|1608.15|1550.27|1508.3|1522.6|1571.75|1500.22|1736.4301|1790.87|1697.21|1763.76|2176.98|2066.9399|2102.3799|2386|2407.27|2489.76|2783.74|2751.5801|2887.71|2769.27|2681.79|2669.49|2534.1499|2436.8899|2283.53|2226.45|2132.51|2124.5|2136.8201|2030.75|2040.33|2045.9|2062.8601|2013.72|1932.5|1834.53|1835.28|1784.8|1662.17|1526.61|1690.99|1814.72|1636.8|1692.09|1786.45|1754.8|1690.38|1675.91|1863.99|1783.92|1845.67|1727.5699|1799.64|1735|1654.35|1577.4|1542.63|1471.77|1421.46|1419.46|1465.17|1404.78|1323.91|1360.25|1321.23|1287.22|1242.72|1233.9399|1167.16|1073.74|1124.0699|1174.76|1135.79|1108.34|1050.61|1034.66|1032.13|999.45|1002.51|971.19|1013.97|1017.19|980.63|923.13|891.56|928.23|902.39|978.86|1021.83|1016.77|961.77|978.09|971.17|976.57|1011.81|1017.79|1024.22|1005.76|1050.46|1024.14|1021.59|997.52|988.14|995.63|968.57|915.51|911.54|902.06|883.96|836.06|866.41|897.08|941.12|994.55|957.58|999.86|957.24|948.21|947.68|972.66|1014.17|1015.05|937.94|922.31|944.21|1010.58|944.82|981.8|963.77|954.34|883.51|810.94|744.44|760.72|754.43|762.65|737.12|737.23|740.82|720.6|704.05|702.4|719.51|647.19|615.5|601.63|578.31|565.85|551.76|546.92|512.03|535.37|539.28|534.47|546.55|535.73|496.16|490.93|485.28|493.22|490.16|484.14|446.04|432.26|458.75|444.71|453.77|408.53|389.95|385.19|362.77|350.34|359.41|420.54|431.06|456.25|462.81|467.15|473.64|462.11|457.58|424.77|424.2|416.96|396.38|410.83|393.02|388.69|411.5|383.04|354.77|354.85|336.69|327.2|324.16|335.03|335.03|311.23|290.7|290.83|274.79|228.36|241.48|261.79|247.72|263.05|285.19|351.15|424.11|417.43|424.3|460.29|427|428.1|431.24|407.83|464.14|471.76|507.92|499.93|496.3|499.66|483.69|500.57|485.46|466.59|455.44|462.84|441.48|424.33|418.92|403.39|390.57|369.29|371.01|372.89|396.71|395.12|390.64|389.06|393.52|368.37|356.82|370.6|365.65|352.31|343.97|327.18|306.25|316.66
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1816.12|1904.62|1824.13|1746.5|1684.8101|1628.12|1666.4301|1664.98|1706.35|1761.23|1655.8199|1667.25|1851.39|1773.1801|1776.95|1852.1|1875.7|1949.87|1989.3|2010.67|1953.52|1982.2|1905.0699|1943.33|1897.05|1856.53|1821.2|1728.45|1620.04|1700.59|1736.4301|1809.71|1816.74|1802.63|1818.42|1790.13|1780.33|1698.42|1700.5601|1686.61|1574.67|1439.09|1652.65|1770.61|1574.67|1682.1899|1764.64|1786.11|1764.8101|1776.23|1965.65|1882.55|1971.3199|1880.62|1975.24|1925.6|1860.41|1793.05|1766.36|1689.8|1606.86|1612.51|1676.67|1596.78|1485.11|1508.36|1479.4301|1423.63|1347.89|1327.01|1234.96|1126.5|1218.7|1277.8|1253.9|1218.78|1149.41|1141.65|1133.6899|1124.37|1122.77|1097.12|1149.6899|1122.87|1100.5601|1035.62|994.92|1040.54|1024.8101|1120.0601|1171.54|1157.03|1097.24|1113.59|1113.02|1114.8199|1147.89|1136.52|1145.64|1129.59|1195.61|1173.99|1174.72|1168.66|1143.24|1150.02|1126.4399|1075.0699|1060.33|1049.5601|1015.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2508.3401|2678.02|2532.04|2442.5601|2384.97|2371.46|2429|2352.6201|2606.8501|2664.21|2527.28|2596.96|3037.98|2896.6001|2934.55|3241.6499|3259.05|3371.4099|3676.29|3642.01|3769.5701|3646.27|3512.47|3494.27|3323.55|3217.04|3019.05|2928.3999|2813.1299|2838.5601|2859.75|2773.3899|2787.46|2783.46|2809.98|2740.75|2630.1499|2505.4099|2498.8999|2441.8201|2300.24|2118.71|2364.8501|2536.77|2287.6499|2411.8101|2513.9199|2480.04|2360.26|2359.8899|2590.3899|2475.6001|2555.25|2408.6799|2527.4099|2455.55|2358.01|2266.6699|2217.05|2134.3601|2029.6899|2026.14|2094.22|1993.76|1846.74|1873.72|1831.88|1776.51|1702.65|1696.25|1588.76|1463.6801|1552.35|1644.48|1604.33|1553.3|1468.5|1462.59|1452.3|1428|1429.08|1390.77|1441.55|1416.13|1366.39|1297.9|1245.98|1291.73|1276.92|1385.98|1436.05|1432.6|1356.98|1370.0601|1347.16|1330.84|1349.73|1354.04|1352.77|1337.13|1395.66|1361.02|1354.1801|1326.23|1308.76|1312.38|1277.0699|1212.67|1176.83|1168.4399|1142.17|1071.1801|1115.37|1140.83|1184.38|1218.35|1167.22|1220.74|1166.76|1151.76|1138.98|1162.54|1210.67|1217.58|1124.53|1110|1139.22|1201.29|1133.15|1178.67|1157.71|1152.3|1061.34|975.96|903.58|918.5|918.26|924.96|902.42|897.59|905|891.52|864.62|859.73|868.3|788.98|754.44|734.93|708.87|690.42|668.17|657.49|617.43|642.99|640.47|635.4|634.06|618.43|577.46|571.02|564.41|573.88|566.38|560.63|521.37|508.36|540.03|524.24|528.7|482.18|455.98|452.94|434.13|417.5|432.73|498.64|513.35|544.54|550.05|548.78|557.94|549.67|544.91|510.63|508.58|497.65|473.15|490.32|473.98|470.56|495.32|466.1|435.34|436.17|410.7|396.39|391.43|403.57|401.11|373.52|351.01|354.88|330.71|278.47|288.52|314.27|303.16|320.98|351.46|431.07|515.89|511.1|523.91|568.6|541|533.83|536.07|511.35|582.5|592.94|644.4|633.21|632.42|638.81|619.42|631.35|604.45|574.76|557.88|567.2|543.71|520.7|508.51|488.77|472.33|450.76|448.48|454.26|481.55|470.09|453.21|445.13|444.05|414.43|399.43|415.17|406.45|395.14|383.48|362.43|339.7|346.8
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2724.01|2967.01|2784.8501|2678.03|2618.26|2630.8799|2708.1201|2580.77|2949.1001|3034.53|2875.4099|2973.96|3578.8301|3403.1399|3453.6799|3889.3501|3923.8201|4057.96|4511.2798|4453.0298|4652.77|4469.3101|4319.0898|4298.8301|4055.96|3889.1899|3646.8899|3550.26|3397.95|3397.1299|3414.5701|3247.8899|3260.79|3261.6101|3288.3101|3204.7|3056.1299|2906.99|2897.05|2816.05|2623.78|2413.0601|2677.5701|2866.0801|2586.24|2686.99|2820.97|2770.02|2637.1001|2624.55|2906.24|2786.9399|2881.8601|2701.1101|2814.2|2712.6499|2589.3401|2475.8501|2415.8601|2306.23|2198.52|2187.1399|2254.6699|2162.46|2029.97|2085.3301|2027.28|1962.99|1894.23|1880.0601|1773.4399|1627.66|1704|1783.78|1733.33|1685.6801|1597.35|1574.9399|1563.45|1522.63|1532.37|1487.04|1550.7|1540.91|1474.45|1390.83|1341.08|1393.4|1365.11|1486.46|1550.97|1535.73|1453.4399|1471.64|1452.6899|1451.37|1480.9399|1483.78|1492.98|1466.84|1529.1899|1490.74|1486.5601|1447.55|1431.66|1438.92|1400.5601|1322.8|1294.83|1281.41|1255.22|1189.3|1235.97|1276.84|1331.4399|1391.14|1335.51|1399.04|1335.09|1319.61|1299.88|1333.53|1391.28|1390.3|1286|1265.3101|1293.64|1377.47|1290.0699|1339.1|1313.88|1299.61|1189.36|1092.3|1005.1|1025.66|1017.72|1027.6|995.87|993.77|999.7|977.99|954.91|951.13|962.15|866.94|827.19|808.26|778.53|761.48|739.29|729.91|684.23|715.74|719.31|709.12|715.36|699.4|648.8|641.7|635.07|645.45|639.41|630.39|583.57|566.32|600.57|581.17|586.88|528.77|502.63|499.64|475.19|456.87|470.61|548.28|563.65|597.15|604.63|606.63|611.3|597.79|593.51|551.54|549.59|539.71|511.97|530.46|508.62|505.28|534.13|496.12|458.01|458.25|433.93|420.42|419.42|432.22|432.05|402.6|372.9|370.9|345.76|287.52|294.85|324.97|306.18|327.81|356.13|439.77|531.54|523.01|531.11|582.3|550.11|540.56|545.74|517.53|596.2|599.11|646.22|631.11|629.17|635.17|620.56|640.2|618.67|588.62|567.76|578.38|555.22|528.68|517.15|497.75|481.06|456.92|456.38|462.24|491.07|477.83|456.76|445.69|443.23|413.99|398.65|408.05|396.66|384.22|371.91|353.19|330.08|337.44
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|1100.66|1140.15|1145.28|1043.72|1018.66|963.88|951.92|965.78|966.7|937.06|898.34|899.72|937.77|949.73|935.38|926.76|870.54|897.92|893.61|945.12|906.04|915.99|873.57|892.43|860.75|829.22|777.41|751.83|733.76|769.79|772.93|765.77|771.99|761.48|785.57|788.67|835.17|797.48|754.8|741.92|717.59|659.63|723.82|752.94|688.74|771.69|796.96|797.99|776.61|807.4|854.6|865.13|871.69|841.3|877.62|844.76|824.47|791.62|782.22|755.95|692.53|659.47|665.28|618.38|542.68|583.66|576|545.42|525.38|546.16|499.05|439.25|527.27|564.4|544|521.94|480.56|471.74|450.9|485.05|471.51|467.8|476.33|452.23|471.05|455.5|421.22|447.79|452.88|476.16|489.4|496.08|484.36|496.51|497.69|484.23|500.57|496.13|483.79|478.31|491.32|503.55|523.11|516.14|500.86|498.69|505.72|490.59|476.9|468.71|443.92|421.3|432.66|432.92|434.66|420.96|407.41|431.38|414.32|418|416.77|421.08|447.54|438.22|397.83|401|414.39|416.68|398.17|418.6|395.69|396.44|368.67|341.34|322.57|317.01|319.69|322.26|332.57|330.89|339|337.75|328.55|327.99|330.9|314.87|308.21|299.89|293.6|285.01|264.82|258.01|244.21|252.9|239.86|238.02|223.08|214.61|201.78|198.35|203.76|204.88|199.16|191.88|185.02|187.24|199.93|195.78|190.89|181.78|170.2|167.21|168.49|160.87|171.28|196.91|199.69|212.22|211.18|209.41|218.67|225.28|222.54|212.75|211.46|205.27|197.02|206.62|203.75|210.71|230.95|222.38|205.05|205.49|197.9|194.14|199.24|204.56|198.28|182.55|172.66|182.72|162.64|141.05|148.03|168.67|160.73|174.73|197.92|256.39|325.96|336.01|349.37|386.63|386.79|383.91|396.49|382.59|450.13|457.42|509.46|500.4|505.15|525.56|527.45|540.46|526.14|499.03|491.31|506.57|496.08|480.34|453.78|430.4|416.09|408.88|396.91|418.25|460.63|435.04|414.89|385.1|364.2|336.66|320.87|337.21|322.79|325.71|312.47|284.64|266.62|263.34
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|566.73|586.2|576.42|562.45|572.19|557.57|556.87|552.25|536.84|535.97|515.14|533.13|559.78|549.43|529.18|516.28|521.26|547.73|551.97|544.39|534.11|538.94|526.29|528.09|519.58|514.75|499.58|500.08|499.27|501.52|499.84|493.79|489.1|482.59|480.39|488.53|512.61|496.59|479.33|480.8|464.16|454.16|480.34|478.93|467.3|498.47|500.82|512.42|493.22|525.42|514.46|511.79|524.7|506.04|534.05|511.18|475.04|451.48|433|418.36|396.95|377.6|375.27|352.5|299.04|295.98|294.15|268.92|261.66|256.17|244.05|238.97|270.1|288.59|258.27|250.66|246.33|241.71|238.29|248.62|250.81|248.51|253.99|240.98|246.87|236.4|219.97|226.96|227.46|245.37|245.96|242.58|239.73|239.52|241.1|240.1|243.15|244.34|240.4|237.34|248.9|246.09|248.05|250.18|245.54|244.14|247.84|238.76|228.91|231.99|213.37|207.65|208.47|207.9|203.96|203.05|188.42|187.77|188.69|187.34|184|189.97|189.74|185.96|177.61|176.48|180.4|178.48|175.3|178.55|174.58|172.23|162.81|154.82|148.44|150.81|151.67|159.51|167.28|173.07|167.84|168.25|156.12|155.07|154.13|147.09|142.52|143.21|139.37|133.87|128.07|124.82|122.41|124.78|122.88|122.22|115.84|116.68|116.45|117.21|126.32|126.68|125.98|124.36|121.74|125.97|134.78|140.5|138.88|132.02|125.12|126.26|131.76|133.83|139.37|153.32|153.68|163.26|167.35|167.72|172.46|178.68|175.52|169.29|170.17|166.87|161.65|168.21|169.05|171.79|183.1|180.96|170.85|173.15|170.39|164.03|170.49|182.5|181.43|167.96|164.8|171.8|157.9|149.2|161.86|171.71|170.51|186.58|207.27|257.32|305.88|310.55|325.69|347.61|347.34|350.6|357.51|350.51|391.44|405.17|432.7|422.07|426.18|434.91|435.3|447.39|428.79|416.21|404.01|414.87|402.36|395.01|383.74|382.17|368.29|364.26|350.22|369.11|384.36|361.75|349.53|336.1|325.88|295.61|280.37|288.53|276.71|274.29|257.27|228.48|220.08|220.91
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||151.3329|151.3329|152.0833|143.1912|145.6923|147.7495|148.0267|144.2963|145.6349|148.7064|149.6763|160.3203|160.4057|159.3255|158.804|165.8223|167.9598|170.7758|173.0691|178.0641|175.6138|175.5994|171.2055|170.8121|170.7686|170.2077|170.9639|171.4884|175.0385|175.1326|175.0905|170.2217|169.471|166.1986|167.0207|165.0504|164.514|169.3988|166.9276|177.7413|181.1476|182.7182|190.0408|195.4902|193.1146|200.2443|196.4631|195.85|194.9075|192.8405|196.3348|199.3911|200.1087|202.8573|206.3844|206.0038|208.7139|198.8192|199.8968|201.7836|199.1866|199.8748|200.4656|199.8854|202.2973|207.5564|209.5738|209.4676|207.951|213.4337|212.5843|209.2524|210.0346|204.895|211.0832|204.9599|203.7663|202.7218|202.369|194.1455|193.9921|193.766|195.617|191.5534|187.6899|187.9505|185.006|184.3359|178.9426|176.456|171.9993|161.2892|164.5589|161.1818|162.6351|155.2087|153.2342|154.3717|153.8424|155.9261|154.8354|159.0205|160.2058|162.0886|163.5329|162.0912|161.914|166.6767|165.6759|170.3676|169.3166|177.7325|182.219|178.2909|175.4789|178.0724|174.4563|171.3069|171.8609|173.1134|168.6984|167.2814|166.2277|164.2564|163.1632|161.3748|157.9665|157.709|156.8886|152.61|151.6855|152.8917|149.0379|147.3916|146.8347|146.0482|145.7272|144.8292|144.3125|146.483|142.564|140.3561|140.1061|139.9066|139.6098|140.2792|140.9002|141.4133|139.6051|139.9267|137.1359|137.7579|134.6893|132.0052|132.066|132.2357|132.7745|131.9238|130.7177|128.5547|129.9733|129.801|131.2678|131.3657|133.2362|132.7|135.1866|129.7779|128.029|126.898|126.5413|121.2361|121.0829|115.584|117.9339|115.5637|112.935|112.5934|109.34|110.98|113.86|105.74|104.38|105.23|111.63|114.59|127.01|124.18|129.81|133.25|128.47|132.37|131.92|132.78|129.55|131.33|132.88|131.83|132.76|137.03|134.12|131.57|128.39|125.02|120.63|125.12|129.9|131.73|132.27|134.62|143.12|143.64|140.32|138.67|136.55|133.99|130.94|127.97|121.69|123.02|127.58|127.61|119.43|117.65|111.45|108.19|106.15|103.28|102.93|100.42|99.98|96.2|95.23|92.73|92.65|90.56|88.76
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1357.4623|1357.46|1261.61|1257.25|1281.49|1290.0699|1270.15|1261.24|1237.62|1182.05|1162.54|1117.28|1108.16|1139.92|1112.09|1136.1801|1132.21|1111.8199|1064|1005.54|1024.97|1009.97|979.51|964.84|982.37|964.71|944.73|980.14|1006.33|1016.68|1010.77|950.32|870.12|907.37|881.81|893.85|926.88|942.95|971.43|975.21|979.2|988.02|1041.88|1059.97|1044.92|1086.6899|1085.92|1069.89|1067.39|1065.1899|1040.99|1036.8199|1109.76|1139.2|1029.33|1041.99|994.03|907.54|875.53|866.84|883.42|836.88|812.52|799.74|841.34|806.79|800.37|736.37|719.1|760.86|768.13|727.57|822.32|914.61|870.8|918.14|955.53|1024.04|1052.1801|1036.4399|972.24|938.45|887.34|834.53|788.31|742.95|711.12|750.78|873.77|812.81|736.06|837.99|562.24|577.3|573.02|617.13|549.77|425.5|427.94|466.96|410.88|398.96|402.51|446.1|440.91|421.29|503.8|755.55|917.97|843.94|1000.82|1039.48||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|6113.8999|5802.3301|5703.5298|5430.27|5480.8398|5015.7798|4922.8198|4856.5698|4780.21|4730.2998|4496.4902|4505.1499|4719.3198|4570.4302|4315.8701|4334.3901|4473.1802|4735.6401|4679.71|4537.1802|4491.0898|4626.75|4455.7798|4389.23|4423.3799|4548.79|4515.9702|4379.0098|4118.9102|4269.52|4378.9502|4388.2402|4419.8701|4463.1001|4749.9902|4777.6602|5027.02|4938.4399|4825.4399|4925.6201|4606.5298|4382.3799|4701.9199|4795.5498|4494.8799|4859.1602|4882.6802|4865.29|4891.77|5301.7998|5571.9702|5301.0698|5388.5601|5349.02|5669.9399|5626.2598|5331.77|5157.9102|5119.75|4930.9702|4789.27|4735.3901|4586.1499|4564.6602|4057|4280.9702|4308.7998|4078.96|3927.3899|3957.99|3739.21|3382.46|4026.23|4300.0801|4221.98|4059.9299|4092.3701|4040.1599|3848.8799|3909.02|3958.3401|3798.8999|4031.3799|4030.8401|4076.99|3982.6799|3685.1599|3792.8101|3960.23|4337.8999|4353.7402|4239.0098|4180.9399|4236.3701|4163.3301|4014.3999|4128.0498|4042.01|3917.97|3914.3999|4026.98|3976.23|3883.8101|3872.95|3940.76|3996.96|3930.03|3789.1399|3718.77|3623.05|3680.0801|3491.1001|3453.27|3489.6001|3369.52|3384.23|3198.2|3248.29|3144.3401|3179.3899|3131.49|3221.3301|3359.3799|3468.9199|3289.3899|2966.8501|3102.3501|3396.8|3254.48|3375.1101|3344.51|3507.47|3446.1499|3260.6899|2988.0801|3041.4099|2929.02|2939.29|2938.1799|2927.48|2920.1799|2954.6001|2842.3501|2843.4399|2922.03|2718.7|2835.1699|2816.3601|2745.1799|2630.54|2379.75|2318.6101|2220.6699|2346.21|2315.8501|2324.3601|2350.8899|2295.03|2210.02|2145.5901|2052.3|2036.21|1994.91|1947.74|1871.67|1836.3101|2087.76|2209.1001|2243.6299|2093.47|1942.0601|1997.73|2027.15|1853.21|2033.42|2185.1101|2392.73|2522.8899|2637.3999|2637.8201|2601.0801|2676.6599|2628.48|2430.28|2450.0901|2414.6699|2209.9299|2231.8701|2094.53|2100.78|2248.71|2246.04|2071.79|2057.1799|2032.59|1903.13|1845.48|1926.1|1896.8199|1749.35|1602.21|1651.3101|1596.8101|1272.38|1266.21|1448.8|1515.65|1600.26|1732.84|1980.27|2386.3101|2323.3999|2469.0601|2841.2|2740.3301|2687.76|2771.1599|2703.1299|3010.1101|3121.3201|3356.3|3323.6799|3174.8|3191.3799|3249.3101|3315.3501|3173.7|3077.7|2987.8501|2995.1299|2910.49|2772.21|2752.8401|2594.49|2564.6201|2461.1899|2441.0801|2460.48|2668.3501|2711.6201|2568.0901|2430.26|2301.26|2179.03|2142.77|2263.4099|2147.6101|2121.45|2052.8601|1988.45|1853|1952.95
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|9957.2803|9444.6699|9280.8096|8836.1602|8918.4404|8112.6802|7942.6499|7835.75|7703.1001|7622.6699|7230.9502|7170.2402|7371.4902|7134.1299|6733.5898|6759.75|6976.2002|7315.2402|7215.1299|6995.3901|6914.8799|7123.7402|6850.7202|6675.8301|6597.8101|6784.5298|6729.79|6522.5|6133.96|6330.1201|6457.9702|6471.6602|6512.4902|6573.1001|6963.5|6951.8101|7167.9902|7041.6802|6877.73|7017.4399|6562.8398|6236.9902|6674.8398|6807.7598|6378.1602|6888.5801|6886.6802|6833.3599|6711.0098|7273.52|7644.1699|7272.5098|7387.0601|7269.0898|7695.5098|7636.23|7236.5298|7000.5498|6919.27|6627.48|6360.1699|6282.2402|6084.2402|6051.9399|5378.8599|5666.0298|5691.3101|5385.5698|5184.2598|5184.4102|4883.1099|4391.3398|5183.5801|5519.98|5419.7202|5211.7002|5253.3398|5172.6099|4924.1201|5001.0601|5058.6401|4854.8799|5146.3799|5054.0498|5016.0498|4881.5898|4516.9199|4648.8701|4854.0698|5311.6299|5326.2798|5185.9199|5114.8799|5182.6899|5074.29|4814.3799|4878.2002|4759.9399|4613.8599|4609.6602|4742.2402|4681.4302|4569.1099|4556.3301|4636.1099|4702.2202|4609|4366.0801|4214.73|4106.2402|4170.8701|3956.6899|3913.8201|3952.8401|3816.8301|3833.49|3622.76|3668.1001|3550.72|3503.6899|3393.95|3491.3201|3640.9399|3759.6499|3565.0801|3215.5|3362.3701|3681.5|3527.24|3657.99|3616.3799|3718.71|3611.75|3407.6001|3122.71|3178.45|3055.6001|3066.3101|3065.1599|3063.8101|3046.3799|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|13084.9902|12557.0498|12339.9404|11752.5898|11859.2197|11019.21|10803.2197|10681.2598|10546.3799|10462.6104|10018.1904|9994.4902|10391.25|10047.1201|9474.5498|9558.5898|9806.1699|10332.2402|10248.1299|9982.5703|9937.4404|10244.5|9855.5098|9746.8896|9839.5303|10167.3799|10097.6904|9774.6504|9231.5801|9576.1396|9831.3604|9874.1602|9955.5303|9972.8799|10673.29|10727.1699|11343.3701|11082.6699|10807.7803|11069.8096|10396.0195|9934.8096|10678.8701|10974.8799|10217.79|11041.5801|11142.75|11195.5195|11254.7803|12220.9199|12862.4199|12265.79|12571.5996|12468|13186.0898|13059.2598|12405.1904|12096|11920.0498|11437.9697|11195.3398|11097.1797|10872.0498|10716.2803|9575.2305|9998.5|10058.0303|9463.6904|9211.29|9254.1797|8655.7305|7859.79|9447.4404|10092.5195|9874.6602|9489.1299|9514.5195|9483.6602|9044.9102|9232.2695|9349.9404|9008.96|9497.0498|9448.5703|9608.6104|9421.7803|8709.5801|9015.5703|9301.6299|10212.4297|10301.1797|10092.6602|9996.04|10115.4102|10005.6904|9590.1504|9919.2598|9716.6396|9471.5596|9464.3398|9679.9102|9652.3301|9483.8604|9461.79|9567.8701|9664.5303|9451.3701|9165.0703|9015.0303|8754.8096|8901.5303|8435.2803|8384.1602|8625.5195|8393.7695|8360.2305|7903.8101|8044.3701|7827.7002|7999.5698|7924.9702|8341.2695|8596.0703|8812.4697|8390.0596|7682.48|7942.8101|8651.0303|8283.7695|8610.9102|8517.5898|9014.6699|8917.29|8452.2002|7758.5098|7907.5098|7640.0698|7667.8901|7636.6802|7578.9199|7578.48|7652.6201|7352.02|7351.4702|7526.27|7030.6001|7336.98|7331.8101|7112.8701|6864.3599|6251.7202|6112.1699|5895.3301|6217.23|6111.9502|6137.6602|6221.02|6066.73|5801.29|5670.27|5501.6899|5465.5498|5334.5698|5225.1001|5073.4399|4986.1299|5650.4102|6035.3501|6135|5764.7202|5355.0601|5575.2002|5728.3999|5271.79|5767.8198|6156.5801|6716.6201|7131.8701|7518.9399|7519.8301|7471.4502|7786.8799|7661.8999|7071.9502|7227.8398|7095.6802|6527.6699|6637.6899|6251.04|6490.3999|6997.54|7297.79|6680.4502|6704.0498|6456.1299|6104.1699|5952.96|6368.8198|6230.6201|5751.4702|5607.6802|5791.54|5606.79|4601.2402|4395.4302|5105.6499|5403.52|5599.9199|6156.1201|6936.73|8502.6602|8480.3604|8576.9199|9783.6504|9729.21|9757.6602|10656.4004|10518.0303|11598.4199|11910.5596|12525.8701|12290.1504|11637.3096|11280.6904|11346.8701|11443.5801|10818.2305|10313|9985.2598|10054.0498|9625.3701|9248.0303|9198.0596|8856.3896|8899.8701|8584.7803|8617.9697|8770.9102|9472.3301|9404.8896|8883.2197|8452.0898|8166.8999|7724.02|7525.6299|7869.9399|7357.4702|7353.8398|7241.04|6990.1699|6509.3301|6594.54
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|71.62|68.37|67.51|64.31|64.62|59.89|58.59|57.8|57.39|57.18|54.62|54.53|56.73|54.58|51.4|51.59|53.11|55.54|54.99|53.49|53.32|54.84|52.74|51.84|52.53|53.94|53.52|51.58|48.79|50.65|51.67|51.77|52.02|52.05|55.67|55.92|59.52|58.09|56.67|57.87|54.49|51.88|55.84|57.26|53.19|57.44|58.15|58.12|58.84|63.51|66.77|63.53|64.71|64.23|68.15|67.79|64.12|62.13|61.32|59.03|57.49|56.93|55.62|55.42|49.94|52.59|53.1|50.13|49.08|49.25|46.23|41.95|49.96|53.25|52.38|50.28|50.54|50.84|48.53|49.53|50.02|48.28|51.29|51.22|52.62|51.57|47.75|49.36|51.5|55.55|55.86|54.48|54.06|54.66|54.04|52|53.76|52.3|51.02|51.07|52.34|52.81|51.99|52|52.94|53.75|52.37|50.65|49.77|48.02|49.08|46.39|46|47.67|46.3|46.39|44.07|45.04|43.61|44.62|44.23|46.31|47.85|49.16|46.94|42.71|43.9|48.07|45.8|47.63|47.03|50.02|49.41|46.84|43.06|43.78|42.42|42.56|42.3|41.81|41.59|42.31|40.62|40.69|41.7|38.9|40.83|40.79|39.58|37.81|34|33.29|32.01|33.79|33.3|33.25|33.81|33.03|31.72|30.92|29.71|29.39|28.66|28.1|26.98|26.56|30.09|32.29|32.73|30.73|28.71|29.81|30.63|27.99|30.57|32.43|35.41|37.34|39.69|39.57|39.47|41.57|41.02|37.9|38.77|38.02|34.79|35.43|33.21|34.78|37.47|39.76|36.18|36.26|34.61|32.83|32.07|34.46|33.63|31.21|30.7|31.66|31.04|25.17|23.71|27.98|30.13|31.15|34.01|37.95|46.92|46.92|46.48|53.98|54.31|54.58|60.17|59.65|65.81|67.89|71.04|70.06|65.93|63.2|63.56|64.04|60.52|57.52|55.66|56.11|53.49|51.39|51.37|49.68|50.09|47.98|48.3|49.46|53.54|52.82|49.62|47.18|46.14|43.65|42.49|44.08|41.07|41.38||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|9633.54|9272.7695|9062.2598|8638.5703|8692.3701|8046.71|7975.9199|7924.1802|7739.2798|7623.1099|7295.3701|7284.02|7593.1802|7404.6099|6989.27|7030.9199|7226.8398|7683.6802|7582.0498|7381.0601|7340.52|7562.9502|7253.6602|7196.21|7192.1499|7364.6499|7323.7402|7065.1699|6649.73|6905.8501|7141.8799|7173.9199|7241.8901|7300.6602|7711.0498|7708|8073.6899|7949.8901|7702.2402|7823.98|7339.3599|6986.3101|7534.98|7798.1299|7305.3901|7894.2402|7967.3901|8059.3398|8109.5498|8777.9805|9210.9102|8804.9902|8981.2695|8810.5098|9457.4502|9379.4805|8868.0996|8627.7197|8541.7402|8167.1099|7890.3901|7802.1899|7584.8101|7425.0801|6656.8301|6948.0298|6999.4102|6599.8198|6440.8501|6465.8101|6048.27|5479.5698|6568.2002|7023.6602|6867.2402|6603.4102|6619.3301|6586.7402|6280.23|6405.7002|6488.1499|6247.52|6577.4102|6537.5601|6615.0801|6471.9199|5984.4702|6192.2798|6400.29|7002.77|7062.8799|6920.3198|6844.7598|6927.3301|6845.4902|6561.79|6782.4302|6651.1602|6481.0098|6473.1201|6622.3901|6562.3701|6433.8398|6400.25|6482.1699|6532.52|6404.3501|6206.46|6112.5098|5955.3101|6041.52|5730.6899|5691.6001|5804.5601|5644.2798|5613.8198|5283.54|5367.1099|5213.6802|5310.1401|5219.2798|5419.8799|5582.3101|5725.8999|5438.5601|4963.5498|5167.6699|5627.0898|5392.7402|5599.3901|5548.98|5832.52|5768.0498|5460.9399|4996.5098|5085.04|4906.9102|4916.0098|4916.9502|4895.2402|4906.8701|4947.9902|4761.7798|4750.04|4868.6001|4548.0698|4729.0801|4724.1899|4583.0698|4440.9702|4041.29|3940.78|3806.8|4011.24|3945.55|3962.21|4022.45|3924.52|3753.9299|3666.8101|3555.1499|3530.23|3444.8|3376.5|3270.05|3213.3799|3642.77|3873.53|3938.3201|3700.48|3423.98|3553.21|3628.49|3334.1001|3657.3799|3930.8201|4286.8901|4534.71|4741.8501|4743.1099|4709.5801|4841.0698|4755.7598|4394.0698|4462.7598|4400.4302|4045.3701|4101.79|3850.9399|3899.6399|4193.1299|4215.1401|3898.52|3896.3701|3811.4299|3584.3401|3491.3101|3656.45|3576.73|3269.47|3043.1899|3126.6599|2996.72|2437.95|2432.1699|2737.8501|2798.1201|2945.1799|3203.1299|3661.8101|4350.2998|4251.8799|4502|5135.6001|5013.0098|5010.4399|5199.1401|5060.7202|5602.9399|5777.8198|6246.2402|6180.5298|5974.4302|6033.2798|6121.6802|6234.48|5952.3101|5728.1401|5564.5898|5582.2002|5397.1802|5142.8999|5069.2002|4801.8799|4754.5601|4603.7798|4588.6802|4621.8999|4994.7002|5045.8198|4816.48|4572.7402|4312.29|4091.54|4014.5801|4262.2402|4025.24|3965.45|3796|3632.54|3430.8799|3546.6001
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|413.9|431.73|424.07|406.54|404|407.98|410.77|416.44|404.85|406.02|393.47|394.04|395.77|387.82|369.4|368.23|377.39|392.93|392.2|393.79|394.11|408.19|390.42|393.6|386.8|397.86|394.41|377.39|370.05|394.71|410.79|410.97|409.22|403.29|414.25|413.2|429.5|425.19|401.76|404.03|381.49|368.41|409.43|432.56|411.51|446.08|452.05|472.71|482.05|525.12|553.88|541.15|563.88|540.96|601.34|575.38|539.92|538.62|530.6|483.7|465.2|457.29|447.18|405.44|365.42|372.63|372.82|356.57|353.36|346.9|324.22|281.58|355.5|388.53|375.86|362.05|342.31|327.31|315.44|322.96|328.19|301.71|323.54|304.97|307.42|307.55|284.83|297.04|299.05|341.57|352.28|360.32|351.32|359.76|358.07|354.33|372.58|381.27|372.62|366.07|374.44|375.58|370.2|368.12|370.92|361.38|356.7|342.82|344.97|344.16|344.65|326.55|324.42|329.08|326.14|308.43|284.83|287.15|281.67|286|273.95|282.09|289.66|290.53|272.67|260.4|268.77|283.21|270.96|280.3|269.54|277.32|276.1|257.62|231.62|228.61|225.87|223.96|229.47|232.65|238.66|237.67|231.42|226.31|233.88|223.8|226.26|227.9|216.22|214.22|201.32|195.88|191.82|200.97|195.76|195.14|203.39|197.63|187.9|185.76|186.36|183.48|177.32|179.16|174.91|175.36|195.07|194.47|199.82|192.58|175.2|182.9|186.92|174.6|191.99|218.01|234.1|244.84|249.92|247.73|251.06|248.34|243.83|226.49|234.06|231.95|216.32|218.94|202.9|203.95|223.64|221.96|207.93|210.89|204.6|195.6|192.21|197.88|190.52|171.98|161.04|159|148.07|122.92|133.27|138.89|131.63|137.8|151.23|180.43|206.66|205.98|217.17|233.17|241.58|246.87|251.72|249.28|265.29|271.69|299.83|296.1|296.13|312.56|308.44|309.71|295.79|282.2|272.84|268.9|256.9|236.65|225.55|215.24|212.6|205.57|206.84|210.42|226.38|226.44|223.75|210.97|199.64|192.62|185.87|197.63|187.07|188.17|181.43|173.67|168.33|173.07
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|545.6|565.61|525.97|508.9|529.64|531.98|527.4|526.34|492.81|482.08|472.97|477.16|463.41|457.43|428.32|434.9|447.94|471.62|467.4|474.52|484.86|488.69|471.04|456.87|447.3|463.6|453.85|435.23|425.8|459.02|483.09|501.32|511.26|521.73|546.12|557.58|568.44|564.22|519.55|540.39|531.19|505.3|574.31|584.26|579.39|619.95|660.31|714.55|673.93|759.24|787.71|755.34|796.16|755.77|829.17|815.86|755.72|750.48|766.51|677.76|646.95|597.86|585.37|529.75|476.73|473.48|467.98|431.16|407.21|403.24|391.75|353.48|427.18|466.9|448.71|420.25|403.34|390.64|376.43|383.4|379.68|363.08|383.37|355.61|364.44|364.22|322.46|343.35|338.55|378.4|375.8|371.62|377.27|372.7|367.83|357.78|366.19|369.51|348.69|349.53|364.91|373.9|372.3|374.93|380.04|369.32|365.29|352.29|349.99|338.04|322.73|302.57|303.76|317.83|311.73|299.25|279.16|279.97|296.24|291.04|283.06|291.49|288.68|293.49|277.39|263.54|268.83|275.34|267.95|274.08|268.33|273.45|266.65|241.49|218|216.33|215.34|224.73|222.86|228.3|223.33|228.56|231.16|228.32|231.03|225.74|223.81|230.63|214.5|214.68|199.23|198.74|191.25|193.37|174.49|175.01|179.3|179.83|163.72|163.09|162.51|166.97|167.42|156.8|154.8|157.7|175.63|183.59|190.34|183.24|165.96|172.03|176.25|169.93|179.12|197.49|205.96|218.2|226.8|225.23|223.36|229.69|217.27|204.43|212.51|208.56|200.51|208.37|197.44|203.86|217.71|212.66|197.45|198.71|185.04|182.68|178.11|178.02|173.56|158.3|155.29|163.36|152.52|136.68|144.17|147.61|132.1|141.76|156.65|185.67|211.76|208.63|210.63|229.19|223.02|226.96|231.34|226.49|241.92|250.62|273.66|272.97|274.12|287.01|288.45|285.36|261.16|256.25|255.22|257.87|246.03|240.55|225.89|216.51|216.54|220.97|217.53|223.73|244.84|241.07|235.43|223.68|209.7|201.86|197.99|209.07|197.01|194.84|190.08|183.96|178.57|184.2
00624|993158|/indices/isx-main-60|INDICES:IRAQ|966.09|962.98|976.8|957.96|940.17|963.39|965.61|945.99|965.73|1010.06|1044.38|1009.42|1037.76|1054.55|1073.84|1039.1|1044.3|923.49|852.85|906.7|882.03|976.47|992.12|907.83|910.81|863.77|854.04|856.61|834.58|835.53|814.34|710.57|666.52|628.55|695.96|641.46|636.49|597.27|585.95|591.97|593.19|601.15|585.57|570.09|579.12|572.59|592.14|609.81|569.73|573.9|569.2|576.56|587.87|597.59|533.03|575.36|567.76|574.98|592.74|566.18|556.55|484.13|500.21|480.8|483.96|484.38|469.75|451.99|434.94|424.67|413.52|444.9|462.83|480.64|493.76|485.8|484.79|475.48|473.21|480.09|496.31|494.05|464.61|452.46|465.13|487.24|510.12|498.02|506.15|532.11|561.44|582.44|579.06|597.94|607.01|631.5|643.11|574.57|580.54|571.55|566.14|586.03|576.58|575.61|576.11|591.44|634.98|664.46|734.84|712.27|649.48|636.28|604.5|561.01|560.73|566.47|539.47|510.23|551.22|579.86|621.93|638.54|730.56|718.64|781.56|844.9|872.03|903.4|1000.56|967.37|870.03|900.9|874.32|998.3|998.21|1001.83|1003.54|995.98|1010.7|1006.03|1002.53|1008.62|998.69|1002.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|342393.2188|346437.1563|317986.875|318658.375|322820.75|325183.3438|320857.8125|308603.0625|317312.9688|324831.625|328253.9063|330104.2813|331369.7813|334219.125|335794.9375|321591.5|314993.25|318325.6875|312499|311604|318919.875|322397.6875|319451.5313|327798.6875|335876.25|365828|367018|349936|351459|355792|354824|326405|332035|336534|338082|340536|334642|340327|355897|338795|347651|361692|359295|375693|384186|394413|401858|391232|391123|401660|396156|397831|403965|414890|417865|424135|425564|422099|408023|394660|394529|387938|395615|399576|375386|380426|370283|370422|383756|383650|364046|379242|482310|500463|509916|501372|495188|516043|520410|523740|467896|432903|401902|385889|387079|373897|379791|392202|365134|358320|329428|313378|305736|296545|299659|294533|292657|287864|288382|275202|292895|262729|255850|243002|235043|239130|231419|223834|230968|211847|192277|178662|166759|164482|159630|159822|159717|156562|150039|153911|156699|160349|150692|140174|131284|96325|97284||97789|98766|93264|83805|81108|76539|76353|74338|71706|72238|71602|71308|70739|70258|74598|75228|76679|82388|80634|77482|81832|84500|85040|86064|86854|87578|83476|81986|84049|89119|92101|89933|89822|87188|85871|85512|87389|88382|91529|91369|90869|92207|95297|96126|95271|91732|93532|90804|88585|88652|89235|86532|85806|85074|85221|84466|83352|83613|84593|85850|86334|86012|88332|86011|79095|75166||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|399650.5625|403422.625|365314.375|363894.4688|368447.625|372170.6563|369318.7813|355541.4063|367866.5313|374106|377999.0313|383180.2188|384557.1563|386394.1875|388230|369925.6875|363734.8125|362289.9063|355300|353770|358136.5938|361024|355522.6875|368584.3125|375146.9063|328475|321472|315148|318788|327042|321732|326405|370574|370476|380323|383757|378694|385332|403080|384848|397208|413943|408382|429501|440236|450438|459174|442658|444575|445493|438328|437668|447699|456692|459843|463484|462541|453616|448121|432859|432650|425255|433521|438045|411353|416927|405731|405893|420736|420848|399395|416103|529722|549514|559853|550617|543754|567071|571533|575250|513798|475291|441176|423553|424864|410370|416843|430465|400756|393277|316567|343951|335564|325476|328893|323267|321208|315947|316516|302050|321470|288361|280810|266709|257973|262459|253996|245670|253410|232026|210139|195263|185329|182783|177356|177571|177454|173925|166630|170961|174077|178156|167363|155609|145674|106604|107676||108241|109333|102992|92416|89401|84293|84085|81832|78889|79484|78772|78444|77807|77269|82122|82826|84290|85382|81850|76514|79677|84371|85321|86626|88043|88443|81895|77254|78414|85994|91162|87416|88679|89732|87126|86522|89652|91314|96554|96326|95473|97025|102179|103427|101998|96124|99008|93826|89947|89684|89437|81813|81760|80557|80794|79557|77745|78169|80143|81045|81451|82816|86783|82387|71220|64191||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|3628.97|3531.1001|3611.6201|3433.6799|3318.1001|3033.21|2974.3501|2914.79|2777.45|2659.71|2493.0901|2640.95|2592.54|2615.8301|2488.76|2420.1201|2406.02|2374|2413.1399|2407.0901|2393.53|2402.25|2390.55|2437.72|2467.25|2480.76|2431.21|2406.8|2414.75|2414.02|2408.6899|2445.8999|2465.52|2481.3501|2461.48|2601.2|2655.0801|2676.5|2501.6001|2492.8999|2441.97|2483.6399|2546.95|2607.1001|2476.03|2472.51|2408.0701|2228.1201|2148.3401|2164.9199|2118.6499|2057.74|2120.8601|2073.0601|2061.75|2087.5601|2098.8|2052.8899|1795.35|1772.26|1761.36|1726.8199|1657.22|1573.46|1551.37|1587.75|1573.66|1581.8199|1603.04|1643.3101||1668.1801|1835.92|1867.9|1815.2|1795.21|1800.29|1827.74|1821.11|1873.46|1880.11|1806.5|1811.45|1914.28|1992.12|1951.62|1908.8101|1863.13|1958.6801|1975.63|1985.8101|2007.8199|2070.4399|2095.98|2191.52|2233.26|2219.6699|2193.3|2126.78|2122.47|2093.1899|2121.52|2157.26|2139.8201|2167.3999|2175.1799|2185.26|2250.1799|2212.76|2161.47|2170.29|2170.98|2107.5801|2120.46|2076.8301|2102.1299|2091.3501|2118.4399|2094.72|2151.8899|2116.25|2147|2136.3201|1993.72|2034.42|2045.23|2097.5901|2125.72|2115.6399|2183.5701|2115.53|2135.4299|2195.46|2169.6101|2165.46|2132.49|2106.1299|2114.98|2131.9099|2136.5701|2113.03|2130.9199|2124.1499|2148.9299|2178.1699|2206.96|2065.8301|2022.63|1969.34|1850.59|1874.96|1956.52|1980.53|2017.47|1998.13|2101.3601|2042.42|2045.73|1957.6|1929.28|1917.87|1902.6801|1923.95|1852.48|1882.0699|1874.5|1981.2|1990.4|1959.75|1946.61|1995.13|1964.22|2018.15|1991.6|2036.4301|2082.8|2093.52|2159.8301|2198.01|2175.5901|2251.73|2373.78|2373.5801|2354.6001|2335.6101|2306.46|2249|2334.77|2348.5601|2401.5701|2575.47|2517.72|2470.8799|2525.1001|2533.54|2583.49|2615.8899|2688.1899|2564.49|2618.79|2735.23|2864.6399|2736.5|2708.1499|2616.6201|2703.96|2758.4399|2767.1899|3172.1399|4073.8101|4370.7202|4629.46|4772.25|4363.79|4145.6602|3925.5801|3987.9099|3834.96|3674.96|3443.77|3447.9299|3108.1599|3022.1001|3100.22|3172.8101|3132.96|3155.8401|3274.01|3408.53|3256.1799|3013.6599|3044.3799|3305.6399|3279.4199|4574.4702|3218.5|3202.28|3716.6001|3783.1299|3637.6799|3844|4419.71|4259.71|4668.1201|4461.3398|4507.8301|4527.2798|4442.6299|4534.29|4032.75|4142.3999|3566.03
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|7280.8799|6983.6099|7056.0298|6847.0898|6630.6699|6117.4302|6006.3198|5910.0498|5556.3701|5185.4199|4726.3901|5112.3398|4948.7998|5014.6499|4633.5601|4474.0898|4401.3101|4316.48|4418.2598|4346.1699|4334.6499|4348.7598|4356.5898|4416.8901|4481.5698|4501.2598|4416.3198|4371.8901|4409.6099|4413.5801|4429.1802|4520.98|4577.4102|4645.8501|4593.4702|4963.5698|5157.1602|5140.4199|4730.3701|4731.4302|4672.1499|4760.0601|4913.2002|5039.8901|4848.3901|4905.6499|4664.4502|4291.0601|4037.96|4049.78|4005.27|3908.8201|4032.5701|3988.9399|4024.8401|4125.8301|4141.02|3950.27|3280.98|3279.3601|3237.51|3168.04|3049.5701|2898.79|2869.54|2918.52|2879.75|2892.1899|2935.1799|3012.3999||3077.6201|3446.8301|3580.97|3513.76|3479.5|3458.04|3525.71|3535.6799|3638.96|3640.0701|3500.8401|3503.6699|3805.04|3920.0801|3872.5|3780.3899|3704.3999|3850.6899|3904.3|3922.48|3976.23|4073.77|4143.8501|4376.5098|4290.8398|4262.29|4115.79|4009.4399|3963.8101|3927.8899|4009.7|4063.8|4076.1001|4102.7998|4134|4159.7998|4312.5|4182.6001|4093.8999|4069.7|4037.8|3918.1001|3941.1001|3908.6001|3963.2|3946.1001|4004.2|3942.1001|4081.5|4069.2|4133.2002|4229.8999|3952.3999|4026.6001|4054.5|4234.7998|4184.7002|4140.2998|4249.7998|3960.6001|4023.3|4181.7002|4173.3999|4237.6001|4178.7002|4260.5|4287.6001|4340.5|4475.7998|4458|4570.3999|4540|4528.2002|4540.2002|4655|4336.7002|4276.6001|4200.6001|3913.3999|4112|4365.3999|4420.2998|4585.1001|4563.3999|4738.2998|4705.6001|4752.2402|4593.8999|4576|4551.0698|4551.8198|4612.75|4350.0801|4389.8198|4396.04|4643.71|4691.9502|4519.3599|4414.0098|4648.4102|4492.9902|4658.6499|4545.4199|4727.4502|4838.48|4787.2998|4902.3301|4962.1201|4883.5298|5042.6201|5302.1001|5318.02|5150.6802|5135.27|5040.6201|4847.6099|4971.7002|5038.96|5065.71|5433.5601|5313.3701|5304.96|5433.9102|5520.1401|5582.7202|5649.73|5850.1099|5749.6099|5723.7798|5934.98|6382.3799|5649.96|5625.1802|5619.6602|5970.9502|6243.1401|6065.6699|6955.6299|8846.1904|9553.29|10398.9199|10490.7998|9300.7002|8711.5898|8067.8999|8462.9697|7824.0898|7519.25|6984.0898|6688.1802|5727.6001|5609.5698|5684.2402|5761.6499|5831.0601|5970.9502|6148.6602|6543.6699|6145.6602|5517.9199|5609.8398|6107.6099|6077.8901|6241.3301|5930.3301|6055.04|6918.6802|7039.75|7069.71|7555.5098|8530.4805|8191.5098|9036.8096|8275.3203|7845.1401|8159.3398|8007.8799|7374.7402|6657.3701|6813.3599|5514.3799
00629|993152|/indices/kase|INDICES:KZ|7602.71|7702.6001|7031.3198|6818.8999|7131.4702|7149.4199|6993.0498|6413.6602|6018.5601|5561.46|5622.1001|5658.7402|5620.3398|5644.4102|5578.1001|5524.7598|5213.6099|5171.79|5304.0898|5234.4302|5151.8101|5038.5498|5011.5898|5077.8398|4803.1802|4258.6499|4187.3799|4167.1699|4035.1201|4103.8301|3866.1299|3707.73|3604.75|3492.4399|3559.8999|3351.23|3338.8999|3299.9099|3251.6399|3064.9299|3132.8701|3083.79|3150.51|2953.54|2674.72|2661.53|3033.48|3348.6299|3361.98|3549.26|3675.28|3684.0701|3751.8501|3383.6799|3172.45|3086.6599|3344.0701|3381.6599|3242.8101|3112.3201|2957.76|2799.9199|2675.5801|2586.3401|2456.9299|2425.1599|2475.71|2445.8101|2343.21|2324.9199|2274.98|2224.1699|2222.5901|2299.25|2363.79|2318.23|2249.8899|2170.8999|2174.3601|2273.6399|2289|2256.6799|2333.1699|2461.26|2365.55|2278.3301|2304.9399|2249.6101|2204.8101|2195.3301|2231.8401|2362.4099|2412.01|2503.22|2436.6599|2437.05|2362.21|2329.23|2162.6899|2057.28|2043.1|2049.24|1975.64|1800.38|1659.9|1562.85|1546.59|1553.96|1557.5601|1499.84|1357.87|1328.34|1283.53|1191.3|1111.64|1061.9|985.16|1041.38|939.51|970.99|940.69|858.79|858.79|918.42|891.29|799.72|836.42|861.02|899.6|873.73|861.93|804.25|826.28|826.5|941.86|1003.37|1048.48|1203.85|1306.3199|1289.35|1120.89|1055.89|1049.39|1046.38|1145.85|927.94|918.01|932.73|915.87|900.4|906.47|903.65|874.12|972.91|940.25|963.14|1046.72|1069.23|969.7|940.36|989.78|976.09|926.89|960.3|980.52|1011.5|1225.67|1261.09|1253.36|1199.5601|1105.58|1097.5601|1181.11|1140.3|1249.16|1526.16|1559.77|1628.17|1714.42|1737.95|1815.83|1790.97|1718.09|1600.5|1521.6|1525.29|1408.4301|1467.84|1407.99|1457.4399|1804.7|1886.11|1747.64|1838.8199|1768.26|1837.76|1681.2|1512.84|1394.47|1191.74|1069.77|1157.26|899.98|683.64|626.84|622.27|982.77|960.03|971.83|1426.1899|1996.3|2335.6799|2613.76|2654.8899|2583.25|2567.1001|2701.8401|2625.54|2637.02|2567.3501|2640.8301|2545.79|2609.4299|2708.1399|2699.8899|2561.73|2555.26|2646.9099|2562.05|2535.6299|2418.0801|2086.78|1767.1899|1791.99|1797.05|1665.34||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||1777.73|1678.21|1669.73|1656.5|1722.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||170.14|170.14|174.33|187.1|201.83|204.56|206.71|209.5|201.01|209.13|215.09|220.86|212.18|204.14|199.4|189.42|184.82|186.74|176.68|178.15|170.31|167.02|176|173.85|162.79|171.78|171.16|175.41|164.58|195.93|216.18|221.31|211.29|211.32|184.54|183.24|186.23|184.56|185.24|194.4|195.59|190.28|191.72|172.86|182.57|177.96|183.92|204.54|214.86|215.71|217.02|229.32|243.01|223.38|220.52|209.04|211.35|200.13|203.91|216.24|200.66|189.82|185.75|162.05|162.25|148.26|141.55|161.6|166.26|165.19|165.81|156.79|175.99|176.12|181.81|187.74|186.21|179.29|173.1|186.64|184.53|179.96|192.96|180.05|192.42|218.14|214.53|229.86|230.97|230.39|220.65|215.49|213.53|207.28|214.83|205.43|198.38|196.24|192.3|192.11|176.2|172.36|166.72|172.4|180.21|174.65|166.21|155.73|159.9|149.68|166.87|155.27|154.43|141.12|136.44|125.75|120.13|122.57|115.97|112.45|109.37|106.25|103.75|103.01|98.2|95.12|90.36|90.31|84.33|95.12|87.32|96.41|108.5|117.99|121.09|122.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||170.32|170.32||170.32|170.32|170.32|170.32|175.3|199.05|210.29|216.24|219.92|224.4|218.59|234.75|237.4|243|236.02|228.91|227.66|218.33|206.95|213.53|200.26|197.58|189.28|183.17|186.92|185.62|175.26|182.66|181.35|185.85|173.37|201.96|223.46|229.49|217.59|218.71|194.38|194.11|194.17|193.82|194.11|202.24|203.82|197.11|193.77|176.8|186.09|182.34|190.21|214.66|222.15|225.33|223.27|234.38|250.38|232.06|229.78|215.19|219.07|205.78|207.61|219.77|208.2|195.26|191.12|166.94|164.95|151.97|148.11|166.2|170.77|170.78|171.63|163.07|179.4|177.5|182.67|187.81|186.57|179.73|173.45|186.25|183.62|179.43|192.72|179.73|192|216.95|214.39|229.81|231.23|230.79|222.27|216.42|214.99|207.21|214.86|206.79|200.51|198.03|194.03|193.92|178.43|175.17|168.8|174.27|182.17|176.15|168.65|157.71|163.69|154.12|171.19|158.64|157.81|144.27|139.73|128.46|122.91|125.17|118.44|114.83|111.81|109.02|106.37|105.1|100.06|97.29|92.33|92.64|86.66|98.37|89.94|98.96|111.4|121.04|124.89|126.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||107.16|103.67|105.73|109.49|112.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|8415.3604|8523.3398|8688.7998|8440.5703|8853.6299|8507.0596|7973.8599|7604.6699|7221.1602|7207.3398|7093.46|7078.8701|7386.2998|7267.6602|6806.6602|6493.1401|6419.9902|6153.8501|5904.5601|5938.3799|5762.52|5790.8901|5755.0801|5875.8999|5957.0098|5919.1899|5487.3999|5361.0098|5277.3701|5710.0898|5634.1499|5574.0698|5375.04|5365.79|5644.1299|5593.0498|5703.1299|5725.4902|5719.0098|5829.7402|5648.7998|5511.3501|6143.7002|6192.02|5893.75|6371.1899|6673.96|6583.02|6596.4302|6334.8999|6108.04|5863.5|6167.0801|5886.48|5801.6401|5737.6401|5540.8198|5408.4702|5303.3901|4874.5298|4820.75|4878.3301|4636.3501|4445.7202|4384.4102|4319.6299|4182.1899|4047.6001|4184.4399|4035.4099|4187.27|3998.27|4890.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|9245.6699|9123.9404|9498.3096|9428.2305|9565.9199|9371.9297|9087.7197|9294.2002|9187.5098|8799.0898|8553.5195|8674.7197|8693.0596|8300.5996|7838.7598|7764.8398|7671.3599|7708.7202|7822.04|7899.4702|7543.6401|7682.6001|7691.5|8036.6899|8159.0098|7959.4502|7477.04|7291.6802|7142.6802|7520.8101|7695.1499|8060.8599|7809.3398|7494.6499|7912.5298|7821.7402|8069.77|8085.4102|8115.6802|8491.9004|8190.9399|7949.8599|8594.5996|8603.0303|8243.1602|8675.96|9308.0303|9061.4102|8320.2695|8012.8701|7639.1099|7345.4702|7692.8198|7496.5|7431.5601|7164.6201|6936.1201|6740.04|6623.1699|6324.4399|6157.4702|6307.8599|6051.0698|6008.5898|6003.9902|6020.8398|5854.5601|5415.27|5607.0698|5424.3301|5356.25|5198.6602|6730.1802|7033.48|6975.96|6519.3599|6211.1299|6174.7798|6527.8101|6744.0801|6377.02|6242.2402|6047.3301|5986.8701|5482.1899|5430.1001|5267.3599|5317.8101|5234.1802|5343.9102|5261.8198|5296.9902|4904.8198|4690.5498|4778.6602|5000|4982.6299|4921.5898|4793.4702|4758.7798|5034.1499|5177.71|5127.9702|4847.1299|4640.6499|4696.6802|4757.6699|4833.48|4985.5|5055.3901|4541.2002|4405.52|4250.0601|4193.0698|4105.4102|4159.9399|4142.79|4238.52|4403.6001|4343.21|4338.5|4269.6401|4599.3301|5802.3599|5775.3599|5725.96|5820.5601|6253.71|6202.9502|6292.46|6377|6282.46|6601.4302|6572.2598|6535.7202|6752.8599|7361.6099|7621.5098|7430.5098|7130.8901|6971.4399|7291.0898|7407.6802|7572.8101|7692.75|7755.7998|7549.52|7785.48|7946.3901|7766.98|7632.5698|8070.1699|7772.8501|8300.5098|7430.54|6721.52|6463.4702|6245.1099|5934.2798|5943.9399|5766.96|5982.6899|5862.5601|5720.3701|5789.21|6193.8198|6368.6001|6165|6126.8999|5869.1001|5814.2002|5811.6001|5919.6001|5833.1001|5791.2998|6030.6001|6211.7002|6378.2002|6521.7002|6295.6001|6481.1001|6859.2002|6955.5|6891|7063.8999|6985|6688.6001|6654.8999|6543.2002|6699.7002|7299.3999|7533.6001|7378.7998|7025.2998|7005.2998|6933.7002|7347.5|7817.2998|7914.2998|7679.5|8080.2998|8150|7556.8999|6745.2998|6444.6001|6764.5|7782.6001|8875.2002|9789.2998|12839.2998|14446.7002|14977.5|15456.2002|15014.5|14691.0996|14288|14009.5996|13499.7002|12558.9004|12052|12767|12848.7002|12686.0996|12550|12131.7002|11489.2998|10710.7998|10221.7002|9752.5996|9711.7998|10067.4004|9755.2002|10465.5|10172.7998|9670|9427|10001.9004|9920.7002|10235|9896.7002|11542.9004|11855.7002|11445.0996|11869.0996|11470.5996|10233.2998|9642.2998|8973.0996|8811.2998|8299.9004|8651.2002|7869.1001
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|8644.1699|8565.5801|8907.5996|8856.2695|9031.8799|8795.7402|8499.21|8617.8301|8455.1602|8112.4902|7959.54|8074.04|8101.1899|7784.6699|7362.54|7245.9902|7157.7202|7136.2798|7180.9199|7239.4102|6936.98|7051.9199|7051.0498|7327.23|7440.5801|7268.3799|6817.29|6653.8398|6531.7598|6886.73|7005.8398|7253.7598|7029.77|6796.79|7142.4502|7050.7598|7244.4302|7277.29|7292.1201|7584.5898|7318.4102|7105.71|7709.0498|7716.8999|7408.5698|7823.5801|8358.46|8146.6899|7637.5498|7350.3701|7043.1602|6789.96|7107.7202|6864.8301|6786.8101|6581.0098|6386.79|6210.8999|6113.6001|5775.9199|5649.1602|5780.0298|5546.04|5459.4902|5442.9902|5445.2002|5294.29|4968.23|5130.7202|4995.6099|4975.3901|4822.71|6072.0498|6324.9902|6282.46|5928.27|5717.3301|5678.7002|5941.1299|6116.6602|5832.1299|5731.6699|5630|5617.8198|5231.6602|5205.9902|5079.5601|5109.21|5042.2202|5128.04|5132.3101|5167.5898|4890.4399|4735.7202|4799.0498|5000|4979.02|4955.6699|4830.3599|4804.9702|5056.2202|5188.25|5177.7598|4969.3999|4800.7798|4871.9902|4922.9102|4974.48|5106.7402|5145.6299|4575.1602|4363.5|4207.9502|4180.6299|4127.0298|4167.8398|4176.75|4245.0698|4320.5698|4239.29|4214.9199|4162.2598|4474.0801|1235.9301|1278.51|1307.08|1312.25|1330.85|1243.73|1117.41|1048.1801|1113.59|1184.86|1189.3199|1222.02|1248.66|1344.9|1326.04|1289.96|1242.25|1260.98|1227.33|1275.9399|1288.8199|1317.96|1297.17|1318.42|1343.02|1374.39|1422.6801|1446.45|1463.5601|1436.28|1482.22|1318.83|1315.65|1257.67|1286.03|1150.13|1043.83|1052.7|1150.99|1042.17|955.56|986.82|963.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|7925.0601|8023.1099|8302.3896|8316.8799|8680.0703|8228.0703|7823.48|7613.71|7194.5601|6967.0098|7154.9502|7267.5898|7334.8501|7256.6499|6907.25|6608.4702|6523.75|6276.6802|6070.6699|6068.6099|5912.3999|5957.6499|5919.77|5985.5801|6086.0498|5973.1099|5569.71|5453.48|5395.9502|5717.3799|5692.5898|5630.0601|5463.6099|5440.77|5606.4199|5500.7798|5548.7002|5623.3599|5596.79|5681.2998|5489.6401|5338.3799|5868.46|5875.2798|5680.7202|6071.2402|6389.7798|6254.7598|6291.02|6048.3101|5886.27|5718.9199|5978.2002|5618.6699|5507.4399|5437.3501|5316.8701|5182.21|5127.4902|4687.21|4650.52|4741.4302|4552.4302|4373.1802|4331.9199|4303.5098|4184.8398|4085.97|4190.0801|4150.3599|4226.4399|4083.1101|4769.3301|4922.3398|4910.6899|4767.0098|4757.9399|4713.8198|4789.3501|4881.6099|4766.5298|4736.5801|4828.8198|4917.27|4772.9902|4798.0498|4738.5601|4730|4693.7202|4735.6201|4897.46|4932.98|4863.5098|4816.3398|4834.8999|5000|4843.96|4954.23|4827.9302|4744.8101|5093.6099|5181.0601|5325.5898|5295.1001|5160.3799|5208.1401|5344.6699|5431.7598|5574.8799|5589.7002|4762.4502|4530.1699|4380.04|4374.3301|4362.5498|4402.8101|4505.8901|4587.6802|4594.9102|4413.1602|4370.4399|4259.5601|4658.8101|929.64|924.3|935.06|919.16|1014.93|1017.02|1016.34|1059.73|1021.43|1116.86|1072.7|1059.95|1105.8199|1170.71|1203.8199|1200.41|1176.59|1140.05|1208.6801|1201.71|1175.11|1101.03|1077.51|1068.42|1083.3101|1101.91|1094.8|1049.64|1067.29|1032.04|1111.5601|1080.83|1030.9301|1037.64|1046.55|1009.09|1035.4|979.49|1001.43|954.56|957.18|981.74|969.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1569.0428|1569.04|1525.14|1281.0699|1228.74|1158.88|1118.12|1138.99|1100.12|1124.5|1072.64|1112.24|1125.74|1098.1899|1043.16|1105.49|1107.59|1050.95|1057.1|1055.09|1043.8|1096.03|1134.4301|977.57|824.45|843.52|850.87|877.62|846.88|789.95|837.01|836.31|792.23|824.18|811.52|835.19|865.44|905.92|933.64|918.72|893.85|925.99|1075.47|1106.87|1032.85|1008.5|992.11|1000|1037.59|1075.63|985.24|954.39|877.28|919.68|846.54|840.94|813.95|793.84|753.32|781.16|781.9|780.67|770.61|766.14|813.46|811.67|837.41|804.52|766.85|769.22|827.67|834.88|918.96|1009.41|1027.98|964.01|950.62|955.21|1020.99|983.8|981.09|957.75|954.56|1009.08|987.5|870.27|830.1|792.79|877.24|790.41|706.5|840.59|713.46|813.91|841.68|958.56|1029.77|789.83|754.08|689.94|695.82|686.73|661.73|751|926.81|1134.13|1315.83|1213.0699|1790.16|1867.87|1850|1836.4||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|||1887.9946|1924.1573|2009.873|2041.8607|1934.4409|2018.0554|2294.3972|2003.599|2058.5017|2283.0574|2428.521|2498.6838|2517.262|2146.688|2152.0842|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1735.7733|1752.9091|2003.4564|1995.2328|1627.9781|1588.6375|1779.1475|1823.1228|1792.4006|1722.3339|1844.3948|1879.7418|1840.7843|1590.1344|1459.7297|1410.2825|1298.4987|1304.3948|1245.8258|1298.9868|1382.5557|1395.6644|1437.77|1027.871|979.6029|951.0452|974.4498|988.7909|1008.7545|999.3241|981.9788|1040.212|961.9957|884.9328|900.1052|917.835|869.8021|691.2928|660.1007|657.89|600.4805|618.4259|601.8071|597.4566|597.2566|612.2279|575.3682|617.31|597.4353|629.6517|704.2893|785.5566|762.8074|763.81|795.6896|796.7604|828.4747|860.1973|866.3163|906.3048|972.7026|942.5898|946.5618|976.7547|980.939|984.2262|971.61|1000.034|1039.7018|1048.7925|1103.6306|1129.0135|1186.3516|1165.4537|1177.427|1147.7457|1117.5763|1157.5306|1149.9498|1161.5613|1152.2438|1150.3491|1169.207|1173.3075|1235.8156|1230.3301|1217.799|1212.7303|1217.8444|1225.2961|1155.7457|1142.6042|1153.1768|1149.7878|1155.5922|1154.4231|1184.4907|1152.9144|1153.0845|1169.517|1167.499|1132.2321|1147.334|1149.77|1177.549|1189.308|1193.652|1194.05|1226.0439|1213.421|1170.928|1170.26|1183.897|1180.4821|1170.736|1193.095|1189.087|1221.8719|1220.6801|1204.835|1209.442|1233.699|1208.327|1150.099|1160.655|1148.338|1151.868|1135.7419|1154.889|1145.157|1186.637|1221.125|1200.8719|1208.325|1201.316|1169.0699|1114.955|1109.516|1115.5551|1126.324|1145.868|1139.038|1150.7531|1186.968|1224.3101|1196.0389|1166.6479|1176.73|1171.575|1196.376|1233.571|1280.356|1323.682|1334.6|1357.349|1389.012|1420.2111|1420.486|1478.848|1475.5649|1435.8979|1417.818|1437.843|1418.92|1461.1801|1508.9091|1549.884|1565.9969|1613.271|1552.684|1531.4189|1565.765|1543.22|1582.5081|1470.262|1398.074|1465.476|1429.895|1178.119|1085.375|1055.5959|1067.47|1082.21|1178.252|1208.696|1428.576|1732.24|1794.167|2017.941|2051.7729|1920.7469|1660.736|1535.869|1436.02|1458.825|1501.767|1480.344|1349.33|1294.005|1172.381|1167.291|1187.5811|1230.29|1222.64|1219.11|1168.36|1199.6|1185.01|1201.15|1309.88|1330.34|1364.0699|1283.16|1517.65|1530.76|1573.99|1566.4301|1528.58|1934.21|1309.4|1027.28|1008.3|1005.83|932.68|997.52|929.66|746.18|743.37|688.86
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|||||||||||||||||||||||||||||||||3445.2463|4287.9951|4635.9775|4468.2969|3033.1829|2375.5559|2175.0442|1726.7709|1757.3501|1562.4043|1739.59|2103.99|2098.27|2258.0601|802.07|613.24|549.89|568.78|594|517.77|486.16|468.75|647.28|481.04|348.59|347.16|349.84|323.96|215.15|206.37|160.83|147.74|150.33|138.18|135.09|124.95|114.28|82.17|100.67|69.18|65.52|70.21|52.31|51.61|51.74|55.16|54.11|61.07|61.67|55.97|63.64|66.26|65.52|66.59|72.23|69.69|69.6|65.93|73.51|79.8|84.93|91.96|95.87|96.85|97.93|100.71|94.31|85.57|88.28|85.96|88.07|85.11|94.56|98.33|95.04|101.34|104.7|109.4|108.47|110.57|123.47|92.21|87.14|90.67|88.62|93.49|95.62|94.39|93.72|81.49|104.47|104.18|89.32|94.42|95.57|106.39|107.7|106.75|104.76|106.74|107.3|103.45|106.09|109.69|106.62|111.75|118.46|116.05|128.05|127.42|122.48|118.81|128.06|123.94|102.2|105.27|103.73|108.93|101.23|104.38|103.59|118.2|126.54|117.09|119.94|122.7|125.29|112.17|113.13|117.09|118.48|130.83|121.93|117.8|131.16|142.07|136.52|136.34|139.4|129.4|142.64|151.89|160.22|186.52|192.88|196.69|208.66|210.68|216.51|226.32|214.3|215.69|219.85|217.08|212.61|248.46|271.47|289.28|290.66|298.89|279.59|273.75|295.9|295.91|326.69|284.48|254.2|300.38|276.06|158.95|132.01|122.46|129.89|124.16|154.89|161.13|254.13|380.24|410.19|562.08|579.03|448.44|313.3|263.19|234.68|238.86|257.51|218.24|193.22|172.36|136.92|136.23|138.72|152.86|147.24|148.09|139.71|146.26|142.09|145.67|180.96|182.06||240.15|256.16|257.01|271.58|242.57|220.02|360.47|162.33|104.34|100.92|97.68|80.34|100.34|88.05|53.02|56.6|47.44
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||27.5193|27.5193|27.7795|27.7795|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0152|41.0152|40.6645|40.6645|40.6645|41.5414||44.7578|44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|45.0578|45.5679|45.0167|45.8656|45.8656|45.2207|46.0599|3038.6201|3035.3899|48.7457|48.7457|50.1568|61.32|60.0044|62.6899|62.6899|66.67|66.6717|66.6717|74.6693|75.1194|78.7304|80.4107|80.4107|80.0683|82.4293|83.6979|85.0145|87.3579|86.4808|86.4488|86.6181|86.3905|86.87|87.1563|89.7438|92.1841|93.6457|93.6465|100.2986|107.6365|107.6365|106.6424|106.4426|105.205|105.086|105.5413|105.3032|105.0876|104.7679|104.6928|104.8057|105.891|106.1509|104.68|104.68|104.68|104.68|104.68|104.6|104.39|104.28|104.25|104.04|105.26|106.26|106.08|106.01|105.84|105.65|105.54|105.28|104.96|104.96|104.71|||||||||104.13|104.13|104.13|||104.13||104.13||104.13|104.13|104.13|104.13|104.13||104.13|104.25|104.91|105.39|105.39|105.27|104.88|104.88|104.71|104.25|103.81|103.24|103.03|103.03|103.59|105.29|104.32|104.15|103.67|103.6|103.34|102.97|102.74|102.49|102.51|102.34|104.08|104.71|105.13|104.68|104.1|104.01|103.27|103.26|103.1|102.5|102.53|102.55|102.8|105.74|105.32|105.34|105.62|103.38|102.85|102.06|101.33|101.62|101.89|101.77|101.4|103.26||||||||||||||||||||100.88|100.75|101.1|103.07|101.44|101.83|101.4|102.08|102.48|100.32|101.36|100|||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||970.7561|970.76|908.78|920.5|899.43|886.47|850.94|864.37|855.48|856.31|837.79|792.42|786.31|788.35|740.29|752.08|747.46|739.28|714.42|711.75|720.37|721.2|724.09|738.45|736.35|746.52|750.56|760.62|786.88|789.59|755.39|740.61|734.56|750.69|743.09|766.23|746.85|765.46|752.83|747.22|755.88|767.55|784.57|786.65|734|733.04|748.14|752.76|749.28|744.55|736.06|719.86|746.88|752.45|712.64|715.44|674.14|667.18|668.7|677.84|687.88|686.96|674.56|660.86|697.7|666.56|656.98|641.23|621.72|621.33|670.98|633.74|684.6|725.46|720.84|708.59|697.17|711.51|735.46|723.87|741.21|734.49|696.19|650.64|597.61|569.87|554.23|562.84|610.7|614.05|583.2|597.97|502.4|494.95|526|570.71|518.64|375.69|347.85|344.86|351.16|345.7|340.69|390.12|364.81|380.59|469.64|673.6|914.58|891.06|935.73|936.58||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|3868.73|3773.2781|3788.1069|3777.271|3722.3491|3731.1089|3822.647|3819.6721|3817.4751|3780.4131|3822.8999|3929.9451|3915.439|3759.187|3766.7029|3789.175|3845.5381|3790.426|3835.6311|3767.333|3730.2251|3712.2981|3766.5779|3785.5649|3798.3469|3770.136|3959.387|3718.4719|3618.167|3691.8459|3742.115|3790.635|3749.55|3745.2749|3621.4529|3539.7061|3639.0439|3549.8181|3554.177|3553.2129|3666.282|3632.696|3614.8889|3672.9871|3660.136|3699.6689|3712.053|3620.657|3674.7891|3755.4919|3944.6289|3756.8311|3844.7971|3875.656|3890.115|3832.415|3902.032|3952.209|4022.918|3789.3831|3837.5161|4030.072|4131.0859|3708.519|3468.217|3540.989|3679.3679|3909.4341|4052.6689|3983.093|4027.271|3795.7271|4629.5679|4659.625|4714.165|4713.0801|4835.5229|4912.4521|4797.8159|4847.3501|4812.2412|4820.166|4715.4492|4709.2051|4523.5869|4433.3818|4514.3662|4477.4731|4451.7339|4383.395|4279.9722|4326.8701|4360.582|4304.1572|4281.3979|4474.0869|4497.4312|4478.3198|4508.9971|4391.0908|4652.623|4693.5918|4641.064|4711.0298|4657.3799|4637.0532|4676.2598|4718.4229|4736.7998|4715.7471|4630.8789|4469.3198|4541.1602|4466.623|4439.8398|4470.2769|4561.4312|4470.2949|4546.499|4563.1538|4553.8018|4472.2612|4430.9849|4473.189|4339.4121|4333.5342|4207.9932|4207.5718|4090.6189|3878.7759|3767.658|3776.0959|3447.197|3420.1909|3331.0811|3273.709|3304.6421|3333.187|3295.511|3390.7151|3297.626|3392.761|3451.1021|3424.0161|3627.866|3703.6169|3685.79|3541.448|3455.9509|3418.2971|3436.8511|3445.155|3417.3789|3365.3311|3359.79|3322.5801|3284.9299|3239.759|3211.906|3197.387|3264.1819|3135.8149|3090.469|3103.7739|3022.168|3028.5601|2969.1609|2938.906|3008.8601|3061.322|3094.7991|3115.499|3154.605|3108.2871|3070.104|3223.7109|3327.1311|3350.6699|3346.04|3463.7759|3602.1631|3865.7871|3781.2371|3468.7971|3374.2671|3386.853|3458.8269|3533.2219|3365.0969|3484.2881|3505.9299|3549.241|3620.1531|3846.9099|3460.553|3331.25|3123.8369|3201.521|3094.3621|3235.1541|2939.625|3059.2571|2829.478|2698.3669|2818.9961|3141.4541|3208.2151|3317.114|3361.7671|3723.9609|3795.4619|3968.2639|4274.5591|4226.6011|4487.5508|4649.9941|4650.3628|4812.0479|4937.752|4807.0942|4960.8789|4877.519|4907.8408|4922.8008|4809.083|4853.5308|4983.3359|4815.4121|4872.7241|5061.7729|4873.4648|4924.2461|5157.166|5141.0112|5320.1992|5452.6548|5427.9722|5746.937|6038.3799|6508.6558|6087.6548|5420.9292|4980.7031|4536.6382|4209.5718|3937.6809|3708.8711|3678.4189|3431.0569|3414.575|3447.375|3441.9189
00644|41159|/indices/semdex|INDICES:MAURITIUS||||||||||||2486.75|2529.71|2510.23|2403.1299|2381.4099|2458.6001|2342.1699|2233.6699|2113.49|2108.8201|2146.6499|2149.1201|2151.6799|2065.79|2051.23|2038.1|2064.6299|2063.9099|2142.48|2082.01|2012.48|1967.05|1984.67|1926.35|1959.29|2014.38|2002.36|2055.25|2053.3201|2056.0701|2115.51|2092.26|2011.03|2127.1399|2187.78|2294.1499|2198.45|2159.49|2136.6399|2097.8899|2010.67|2123.8|2010.58|1953.4301|1916.62|1865.1899|1713.6|1654.1801|1600.27|1598.25|1638|1648.55|1602.46|1468.59|1507.77|1577.66|1592.6|1662.61|1622.12|1572.75|1571.04|2177.25|2212.5901|2177.0901|2126.6201|2118.8401|2126.4199|2161.98|2160.26|2128.3999|2133.4399|2141.3501|2164.78|2206.7|2212.9199|2218.52|2233.99|2239.5701|2251.4299|2221.77|2241.1201|2244.6399|2249.1899|2286.52|2286.3799|2292.2676|2256.1501|2202.1443|2179.8867|2197.9617|2229.7935|2197.324|2185.272|2122.9087|2075.1196|2016.9365|1933.514|1922.7712|1880.9042|1808.3749|1802.6436|1802.3136|1832.033|1813.8229|1787.015|1752.0474|1746.5282|1781.9331|1797.1619|1810.6895|1843.0288|1811.0706|1819.9624|1881.4417|1907.7367|1928.1256|1973.0552|1980.9015|1952.0046|1955.4028|1975.2065|2018.6273|2019.4321|2073.7222|2100.4648|2130.2522|2154.4094|2108.7146|2102.6448|2084.6985|2077.8743|2073.8076|2092.3955|2079.2219|2086.6204|2095.6882|2031.8705|2038.149|1961.3795|1929.0851|1866.2401|1914.6379|1940.8894|1913.6956|1925.0437|1866.3319|1800.6481|1732.0564|1682.0485|1667.55|1703.16|1686.45|1751.78|1775.88|1804.9301|1797.63|1806.05|1773.3199|1828.38|1888.38|1864.08|1883.01|1900.6801|1950.66|2026.95|2097.74|2078.95|2062.76|2005.55|2026.77|2024.04|1967.45|1906.79|1859.89|1760.87|1719.67|1716.0601|1654.16|1609.97|1687.27|1640.0601|1646.1|1740.97|1660.87|1630.15|1681.61|1655.12|1494.0601|1482.71|1417.47|1295.8|1126.23|1072.01|926.33|1137.84|1182.74|1171.08|1328.0601|1565.58|1655.84|1731.05|1842.14|1875.8101|1853.6801|1880.95|2013.61|1965.39|1852.21|1830.13|1718.0601|1543.42|1455.61|1475.76|1433.0699|1341.28|1381.23|1346.41|1297.17|1253.6|1204.46|1250.83|1072.51|965.66|915.61|871.34|841.39|811.83|827.72|848.26|845.97|825.91|804.03|818.96|811.58|832.84|767.03|736.34|723.53|714.39|713.89|744.23
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||54901.6094|54478.1719|51557.5|49782.0313|49327.1992|48393.6719|49270.3789|49246.1719|49595.9102|48937.0195|50171.3789|52433.3203|52345.9414|51296.3906|49457.3594|49016.7383|47864.4688|48964.7617|49677.4492|44385.1797|42413.4805|43707.5508|44588.1211|44665.7617|41266.2383|40762.4688|36843.9297|35747.6211|35306.2813|35399.75|36577.0703|37032.4492|35638.3203|37259.4805|36782.1289|40330.6992|37973.1484|37565.5508|34150.2813|35005.9219|34024.2617|35007.9609|34722.8008|32795.6797|33938.5703|37685.4805|38096.8789|39040.4609|41573.9492|44411.6016|39360.6602|39840.6484|42937.2617|42699.1602|31946.1699|33509.0117|34806.5898|36085.3711|34635.6484|33704.1211|21530.2305|19285.8008|17667.2402|17406.4395|17531.6406|17049.4902|16523.8105|16208.9404|15981.5596|16401.4395|16903.6504|19026.1504|18828.5605|19621.8594|18774.0801|18148.4102|19457.5|19665.9707|20436.8008|20395.2305|19948.0996|20498.4004|20852.2402|20968.0293|21559.6895|21466.7598|19514.1895|20764.4004|20330.8203|19841.5801|19541.0703|19961.4609|20024.7109|20037.9707|21021.8301|20687.8301|21372.3398|20736.9297|25951.7109|20322.3008|18392.4805|15537.7197|13695.6699|12660.4404|12800.6104|13040.6104|12451.0098|12869.5195|12236.9502|12456.0596|11093.1104|10804.9697|11433.1602|11962.6104|12766.4004|12274.1602|11042.4805|10841.9502|11082.6201|11968.3701|11740.04|12897.5898|12489.5801|13211.5596|13129.04|12890.1201|13811.6396|15023.8096|12756.5801|13082.0098|13095.7695|13907.6904|14290.6299|14854.2402|14919.1904|15547.6504|15797.75|15896.0898|15871.7305|15488.7998|14814.3701|15522.6104|16304.0195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||1026.4301|1032.77|1034.4|1009.24|890.59|901.52|807.87|807.94|811.12|806.57|793.2|790.67|778.83|763.36|776.46|764.72|763.59|777.23|795.3|773.09|744.9|744.08|805.51|753.86|760.76|744.14|727.75|712.83|633.19|648.09|655.94|659.67|689.71|710.19|710.15|678.49|657.27|785.19|778.11|777.61|789.11|792.78|799.83|806.59|809.42|809.59|812.47|835.71|832.28|817.51|802.26|837.08|847.45|843.46|798.38|787.18|815.11|770.24|756.87|786.28|782.68|776.93|828.8|776.69|797.14|822.27|834.61|824.91|821.31|884.7|857.69|895.9|985.98|969.89|934.79|928.27|921.79|925.71|892.9|889.47|896.49|854.16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|||||||||||||||||||||||14802.4297|14697.8398|14913.6504|15316.8604|15564.1299|15619.2197|15528.8096|15102.3799|15131.54|14820.4502|14754.1104|14672.0195|14585.5195|14521.4902|14868.2695|14505.7695|14127.3896|12642.21|12693.2598|11286.6699|11108|11158.1904|11105.6299|10854.5303|10043.6299|9715.8096|9854.5098|9970.9102|9865.75|10561.9004|11247.9404|11171.8701|11011.0098|10869.5703|11030.6396|11570.75|11033.2402|10975.2998|10789.8799|10494.5|10231.5098|9958.9297|9807.1504|9876.4805|9873.7402|10174.75|10193.0996|10124.4199|10244.7197|10039.8604|11289.8496|11325.3701|11417.9102||||||10491.8203|10515.4697|10695.7803|10638.7402|10575.9199|10311.6602|10831.9102|10863.9902|10829.7002|10455.0898|10351.2305|10499.2305|9904.04|9772.21|10152.9404|10087.9902|10206.0498|10616.2598|10175.4297|10213.21|10688.4199|10772.5303|10841.9297|10658.9102|11328.5596|11014.0596|11244.5195|11942.29|11400.2002|11336.9902|11510.5898|10908.9502|11038.8203|10820.8096|10839.5596|10877.0195|10493.3203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|18701.0449|18666.9453|18846.3496|18603.5938|19636.5176|19024.8164|20054.8828|19634.8711|18296.6016|17976.1094|17390.3828|17756.0215|16723.7871|16248.1963|14773.1924|14837.2236|14168.1006|14372.8369|13933.46|13984.3271|13301.3701|13310.4033|13319.3604|13009.2305|13031.1611|12465.2793|12092.8789|11781.5557|12021.6377|11865.3154|11954.2861|12083.3379|11579.7637|11049.0801|10525.2168|10391.3916|10907.5117|10275.4482|10720.251|10910.9131|10822.584|11613.1084|12128.7168|11818.46|12009.4053|12339.5967|13136.6543|12818.1104|13071.0352|13883.4932|13358.3213|13085.375|13555.4541|13186.8252|12694.1602|12304.1455|12409.2354|12114.4561|11811.2344|11483.6475|11358.165|11630.0137|11287.3799|10990.8525|10460.6572|9987.8301|10134.8008|10228.2676|10169.1904|9852.7979|9400.6982|9704.8545|12260.9395|12531.8994|12171.9014|11822.3203|11484.3008|11561.6807|11710.9395|11616.4863|11287.042|10999.8818|11192.0615|10912.2256|11136.5742|11350.7266|11364.3105|11229.2822|10919.6689|11335.5508|11546.4854|11746.1426|11878.6523|12335.373|13028.0098|13062.3779|13142.7061|13075.4941|12388.8203|12568.4219|12373.0391|12140.4697|12397.1201|12201.3311|12015.8398|11577.957|11637.9258|11379.7119|11926.4854|12228.8965|11644.2217|10672.5303|10564.6377|10039.1406|9860.7666|9882.2002|9505.9805|9757.9199|9975.7197|9327.9805|8908.4404|8898.9902|8925.71|9093.21|9081.7998|9114.29|9345.7002|9740.0098|9578.3398|9711.3604|9937.3799|10269.75|10460.6201|10222.5596|9620.1104|9975.71|10352.0498|10080.7998|9544.6904|9331.0898|9226.6299|9494.79|9471.6396|9519.21|9442.3604|9121.2803|9114.1396|9262.4902|9385.4902|8673.4902|8413.7197|8577.5898|8792.1504|8906.6504|9145.5098|9040.96|8932.8203|8996.4297|9359.1904|9733.6201|9504.5498|9471.7998|9944.2197|9849.7695|10053.9004|10286.9902|10293.9004|10948.4502|11398.9404|11211.71|11027.6504|10952.6797|11352.1904|11467.6299|11517.1396|11202.9502|11510.9297|12196.7002|11551.5|12173.79|12805.8096|12589.3096|12655.2002|12224.2002|12196.7002|11896.3604|11736.1504|11782.5195|11773.8701|12068.5303|12286.9902|11418.7695|11096.7998|10928.4404|10443.8096|10208.4502|10775.7598|10765.3896|11048.7305|10971.6602|11588.5498|11024.3701|10937.9102|10402.0898|11209.3701|10133.3203|10984.29|11119.2803|11977.5303|12487.7002|13990.6201|14134.6904|14191.0703|14516.9697|14387.79|14684.1299|14481.54|13809.79|12694.9697|12683.4297|12852.8398|12819.1104|12625.0098|11611.5801|11469.9297|11864.6104|12330.3203|11497.8701|10716.9004|10455.3301|9479.4502|9122.3398|8431.0596|8069.8901|7872.1499|7058.98|7173.71|7146.1699|8074.9399|7348.2998|6960.48|6654|5539.1299|5560.1602|5278.5098|5111.3901|5099.02|4902.46|4669.7002|4686.9702|4474.7002|4385.6802
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|17219|17341.4609|17450.6699|17690.25|18697.7402|18029.8203|19273.1191|18941.4609|17398.3906|17185.7109|16679.7793|17147.9609|15919.4102|15251.9502|13684.8896|14045.1904|13361.3203|13620.5498|13133.9902|13110.3701|12350.2197|12272.1104|12384.5098|12017|12076.0098|11474.7695|11232.2305|10909.4199|11099.0898|10916.9297|10986.1104|11181.3799|10707.3496|10124.7803|9635.7002|9491.1904|9970.8496|9489.2002|9826.8799|9941.6904|9864.3496|10680.3799|11234.7998|10967.0498|11216.04|11463.4805|12230.3799|11864.9805|12040.5195|12969.9697|12537.8203|12287.8604|12818.7197|12540.7197|12025.5098|11598.4902|11674.9102|11247.9297|10889.3604|10484.8896|10428.2402|10661.5498|10225.5|9901.8096|9390.9004|9039.8203|9038.4502|9071.8799|9177.3604|8782.7002|8250.5898|8551.8799|10830.7305|11148.6201|10837.9102|10404.5898|10084.7002|10185.8896|10474.5498|10435.5098|10142.4902|9845.2305|10051.1797|9851.21|10013.8701|10269.1602|10271.1699|10154.5098|9796.9102|10211.3096|10462.2695|10623.0303|10643.4502|11167.9102|11879.0996|12033.8301|12176.2002|12167.5898|11611.4199|11872.4404|11712.4004|11482.9102|11954.1396|11636.5|11398.3096|10925.71|10955.5801|10531.54|11329.21|11485.96|10717.4902|9492.79|9252.2197|8880.29|8748.6602|8662.8096|8472.7695|8666.2998|8913.2695|8094.75|7822.52|7668.5898|7424.3599|7784.4502|7739.7798|8008.5698|8220.1104|8565.6904|8343.79|8515.9805|8854.5996|9076.1797|9376.9404|9315.2402|8820.6396|9233.0996|9770.0996|9487.9697|9178.1797|8968.0801|8965.7998|9303.0996|9322.1504|9388.8301|9316.9404|8975.0303|8822.2998|9121.75|9310.3701|8462.6504|8307.4902|8476.8604|8688.1104|8713.8896|9036.6201|9035.71|9175.1904|9107.2998|9619.8096|9882.4404|9707|9776.9502|10170.6201|10205.6797|10358.4805|10609.4004|10508.79|11104.29|11410.1699|11260.5898|10935.6201|10824.4004|11308.7998|11318.7803|11161.3301|10616.5996|10889.6396|11463.3896|10955.0596|11099.6504|11602.9902|11400.3604|11092.8203|10642.54|10563.8604|10159.0996|9907.9697|10000.2998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|15958.21|15926.2197|15988.7305|16064.7197|17031.2109|16422.9805|17376.3008|16937.7109|15532.46|15300.2695|14877.6904|15363.2803|14371.71|13799.46|12332.1904|12526.5996|11877.4902|12079.2803|11708.9102|11738.29|11096.5098|11090.6504|11132.75|10885.6104|10955.1699|10443|10181.2695|9923.1504|10096.6299|9981.9902|10036.1797|10154.1299|9723.6699|9201.5498|8742.6396|8642.2197|9099.9199|8603.21|8907.8096|9094.5801|8992.0703|9728.9004|10229.5498|9966.9297|10150.0703|10395.1396|11078.2998|10786.25|10970.3496|11670.0801|11246.6797|11033.9805|11471.1299|11253.1904|10832.4902|10477.5195|10589.7002|10355.25|10085.9004|9811.6602|9721.9297|9996.7695|9743.6201|9472.6299|9040.1104|8591.2598|8720.7998|8778.0596|8696.4102|8438.4297|8048.9399|8259.4199|10477.5098|10736.4102|10507.5801|10184.5098|9899.0098|9959.5801|10116.7197|10055.0596|9727.4004|9460.6699|9643.9199|9357.9902|9523.6904|9775.0703|9754.1299|9626.4404|9314.9297|9721.8701|9873.0498|10100.8604|10174.0303|10476.1201|11113.4297|11127.9102|11190.0596|11151.2197|10591.25|10774.9102|10575.9199|10387.5|10589.9805|10369.2803|10295.96|9865.0596|9893.7598|9663.3701|10139.3203|10438.71|9931.2305|9029.7402|9009.1904|8507.1299|8376.2402|8374.5098|8013.3198|8242.5098|8546.4697|7858.5298|7521.3398|7498.0698|7481.8301|7621.6802|7565.3999|7650.25|7806.8301|8185.9902|7973.1099|8132.79|8366.1299|8678.46|8825.4697|8645.1699|8060.9502|8344.1201|8969.4902|8680.7598|8176.8701|8010.8599|7850.1201|8122.79|8140.5498|8135.79|8085.6899|7814.98|7760.9302|7909.73|8056.79|7420.9302|7171.7998|7329.98|7585.1699|7642.52|7905.5698|7711.6899|7500.3198|7564.4502|7860.2402|8276.0596|8060.0601|7962.77|8378.6299|8277.5703|8501.1797|8783.5498|8773.1699|9377.6904|9793.2197|9620.9004|9381.2803|9386.8096|9744.2695|9807.6904|9867.75|9559.5703|9868.6699|10448.54|9934.6104|10390.9502|10978.7197|10763.1797|10665.5596|10288.5195|10308|9999.7305|9825.0996|9979.0498|10000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|||||||||||||||||||||||||||||||||||||||||||||||||||10807.6924|10581.7451|10988.6797|10723.1846|10314.5781|9995.0527|10090.9063|9853.917|9602.6709|9336.0654|9248.377|9479.9287|9189.8975|8949.9424|8508.4209|8116.689|8237.1426|8310.2207|8256.5596|7997.1626|7622.3218|7876.7964|10003.7734|10227.5762|9919.248|9640.1348|9358.7002|9415.7607|9542.1953|9463.6133|9183.4189|8941.1875|9091.0479|8850.0918|9037.1846|9221.7197|9233|9129.6641|8873.3809|9214.8291|9381.4248|9554.9531|9617.2129|10005.752|10598.5811|10611.8281|10710.5996|10653.7842|10100.3213|10260.8662|10088.7422|9877.1973|10133.9736|9953.7471|9831.0195|9441.7422|9489.9111|9264.293|9764.2393|10020.8223|9547.251|8739.3594|8653.2051|8214.6143|8077.3628|8090.6802|7765.8398|7966.2002|8159.75|7610.5298|7269.71|7256.9702|7255.21|7421.1499|7399.1201|7445.7002|7642.3999|7983.1001|7837.3398|7947.3901|8145.46|8428.4199|8577.1299|8379.1104|7842.7598|8158.6299|8485.2402|8253.6299|7802.7202|7624.1499|7511.9902|7750.7598|7736.46|7758.3599|7686.0698|7413.8999|7418.0498|7541.46|7646.7202|7046.3198|6831.2002|6963.6802|7139.9302|7236.5698|7450.1602|7364.1401|7273.4902|7329.3198|7614.04|7931.6201|7753.1499|7728.77|8119.1099|8042.5|8202.9004|8411.2402|8400.3398|8957.4502|9333.4102|9172.5898|9011.5703|8956.4199|9277.3096|9376.3896|9423.46|9158.8896|9406.1797|9969.9297|9431.9902|9946.8896|10469.8896|10292.8701|10335.25|9984.5898|9957.7402|9706.3701|9570.9199|9616.5|9600.1797|9839.46|10018|9294.04|9017.7197|8881.46|8464.4697|8265.2002|8751.2598|8718.8301|8996.4502|8954.2803|9527.4502|9030.1201|8986.1201|8525.9199|9228.96|8325.6904|9061.0195|9147.2803|9841.2695|10261.8096|11543.21|11667.8203|11715.0703|11984.7402|11878.71|12138.1104|11995.5596|11423.8203|10464.3398|10443.6797|10584.0703|10565.8398|10388|9522|9385.6396|9716.7695|10102.5|9408.9102|8780.9102|8570.54|7743.8101|7445.3301|6843.23|6543.8701|6388.5801|5702.1602|5801.1401|5763.6602|6513.7598|5863.2002|5533.9399|5247.6802|4358.8701|4355.46|4140.5298|3975.45|3973.21|3820.1299|3625.3701|3629.1499|3451.6499|3386.22
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|2360.0701|2259.6299|2141.3301|1998.49|2010.84|1922.77|1829.85|1782.77|1787.38|1792.26|1725.7|1719.53|1748.1|1773.59|1801.1801|1853.0601|1855.1801|1898.1899|1850.42|1829.11|1797.6899|1682.51|1690.9301|1528.6899|1513.45|1574.62|1633.33|1616.98|1509.38|1572.89|1624.99|1663.79|1583.4301|1487.83|1570.22|1577.03|1678.03|1766.6|1631.05|1721.9301|1540.98|1446.88|1497.52|1565.33|1499.6899|1819.9|1738.9301|1874.1|1782.6899|1620.48|1571.65|1457.39|1460.66|1445.09|1524.9399|1456.55|1374.9399|1443.54|1384.86|1338.3101|1334.86|1232.28|1232.26|1164.99|1003.64|1079.15|1053.13|1091.86|1054.97|1002.4|987.79|900.32|1146.91|1239.95|1306.3|1282.75|1314.64|1248.23|1205.51|1267.6|1376.5|1328.6801|1364.85|1324.1|1363.78|1357.46|1306.76|1260.15|1261.65|1303.28|1316.29|1325.73|1283.6801|1327.22|1403.2|1378.29|1433.99|1358.21|1299.67|1206.41|1160.17|1128.4399|1165.52|1106.67|1013.51|1051.3199|1083.37|1066.8199|1082.04|1107.08|1068.59|1072.5699|1037.3|1027.13|1004.73|1039.72|979.02|987.24|1023.96|992.25|877.2|850.58|865.49|945.52|1013.55|960.69|1037.45|1086.95|1097.71|1120.02|1200.96|1161.98|1173.4399|1117.49|1098.03|1111.21|1089.45|1063.4301|1115.39|1146.04|1103.4301|1094.17|1118.48|1084|1039.76|978.35|996.73|982.83|1021.16|982.1|932.26|907.92|872.51|952.8|918.84|966.21|974.15|991.18|983.79|919.88|933.03|890.7|881.14|888.64|878.98|857.5|908.52|887.72|924.54|900.45|838.24|839.9|813.56|760.86|800.38|823.43|849.86|868.56|878.06|878.86|896.21|860.87|867.23|806.37|826.69|801.59|742.87|795.84|719.5|759.23|811.2|811.8|736.3|739.4|771.9|760.1|738.1|658.4|667.4|653.5|593.9|588.6|529.5|478.8|420|511.2|556.3|582.4|576|671.3|841|845.9|956.4|961.2|963.6|938.9|983.27|837.47|929.41|995.72|1016.22|971.91|927.09|936.41|936.08|976.79|935.28|909.71|852.78|838.25|828.55|794.95|790.35|754.04|728.81|683.2|688.72|658.2|681.78|658|621.84|633.01|581.68|536.25|520.07|||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|814.96|811.16|807.75|783.71|776.55|759.47|754.49|751.14|727.2|721.58|719.08|716.41|703.7|703.05|691.32|690.56|687.62|682.15|684.74|680.44|679.29|675.35|681.31|677.24|676.14|679.14|671.73|678.11|665.31|683.16|676.98|667.73|664.68|632.63|616.97|603.41|522.12|519.07|507.05|504.51|500.84|477.38|467.68|469.13|492.56|485.95|492.65|511.31|518.3|514.5|529.09|537.72|468.01|459.97|464.34|465.37|444.14|439.97|440.65|443.31|418.63|435.64|456.3|468.2|462.39|465.03|449.46|481.31|515.07|536.85|546.92|558.19|597.64|606.77|613.87|614.19|616.65|620.65|594.87|606.84|610.92|627.31|629.06|624.18|616.66|618.35|621.48|618.97|624.88|615.25|617.72|619.25|619.96|625.31|625.92|629.3|622.47|604.91|599.65|592.05|592.42|591.47|575.63|569.33|570.4|568.57|568.9|570.54|574.83|555.25|547.45|547.04|549.64|547.12|547.17|542.11|532.38|529.17|515.03|505.91|505.44|495.88|497.91|491.09|486.15|476.73|464.27|447.53|434.57|430.24|427.38|413.67|407.42|400.03|389.02|389.57|364.22|360.11|356.34|351.92|347.18|343.57|340.48|339.52|336.82|333.4|331.72|329.37|325.77|315.57|308.51|305.61|301.4|297.67|291.21|286.99|281.4|279.43|273.56|272.03|269.1|249|248.38|243.67|237.38|235.13|234.39|234.28|233.05|226.78|221.19|220.73|219.37|210.55|198.58|191.4|186.39|185.47|185.7|174.54|174.43|173.76|172.72|171.58|168.94|166.23|163.55|161.6|158.45|159.13|158.18|156.9|156.18|155.4|154.8|154.5|156|154.6|154.9|154.4|159.5|159.2|159.4|160.3|160|159.6|157.9|157.6|155.8|148.9|146.5|147.9|143.9|140.3|139.8|138.9|137.07|136.23|133.06|131.76|129.33|116.02|108.88|107.88|105.11|103.69|102.62|101.61|94.25|92.2|91.13|88.61|86.01|86.16|82.05|83.5|83.73|80.95|79.6|79.71|77.02|74.44|71.74|69.98|65.04|||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO|1884.15|1760.38|1687.77|1609.67|1611.8|1644.5699|1646.47|1625.25|1621.29|1561.61|1487.0699|1516.52|1489.65|1515.46|1425.05|1454.21|1431.41|1416.3|1439.4399|1459.29|1422.35|1440.53|1371.21|1328.15|1266.11|1278.3199|1306.61|1303.88|1281.02|1290.99|1255.6|1244.9301|1214.12|1198.54|1226.4399|1193.5699|1240.92|1195.4399|1189|1220.76|1175.45|1102.79|1248.67|1253.1801|1170.28|1287.39|1239.8199|1261.35|1202.17|1174.86|1201.4301|1181.27|1192.78|1163.3199|1141.86|1134.28|1120.96|1106.6|1076.45|1058.86|1007.07|966.9|973.97|930.39|811.85|856.09|859.26|826.23|795.22|796.77|775.11|707.13|830.26|913.81|931.45|902.45|898.05|886.6|861.29|859.14|864.63|852.09|880.91|863.11|865.28|835.31|799.46|860.98|889.66|938.26|906.69|896.4|879.14|875.52|859.96|805.32|819.77|811.01|814.45|796.83|806.95|783.09|739.87|732.51|698.58|710.34|697.66|687.85|690.27|693.12|683.87|656.63|638.2|622.69|618.93|612.63|602.86|617.31|606.28|577.75|572.5|560.93|610.26|628.76|615.24|581.79|594.1|638.93|629.11|645.68|639.36|619.2|615.64|596.19|576.04|566.34|585.28|609.38|610.17|612.29|617.88|605.26|578.37|561.95|555.72|535.73|548.86|542.79|532.33|501.76|496.78|495.36|468.79|491.71|480.13|471.21|473.07|465.79|444.09|442.08|442.18|445.92|435.22|423.31|407.09|384.36|421.21|426.61|429.85|397.36|384.95|380.85|384.22|348.28|378.47|417.65|421.33|440.91|447.74|445.41|446.16|430.24|439.72|396.07|404.62|381.43|352.66|358.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|1808.98|1681.65|1597.87|1524.4399|1525.59|1566.97|1569.91|1540.85|1538.6801|1483.58|1409.34|1444.37|1411.46|1427.87|1329.88|1360.9|1337.58|1323.1801|1347.0699|1365.28|1324.5699|1349.02|1284.9399|1230.53|1171.03|1163.34|1193.83|1199.9399|1187.0601|1193.03|1162.1801|1144.78|1108.66|1076.29|1110.9399|1091.0699|1128.45|1089.87|1090|1127.63|1090.6801|1024.33|1146.03|1141.09|1070.0699|1178.51|1119.64|1145.53|1080.16|1053.2|1068.63|1051.13|1056.1899|1034.39|1003.83|998.78|993.35|980.23|949.16|941.51|894.94|863.06|858.86|819.7|708.43|746.05|754.9|728.89|715.09|717.05|709.87|649.19|747.75|822.33|843.35|823.58|824.36|814.01|788.95|791.9|798.18|784.31|812.14|793.33|798.85|774.88|739.42|790.91|825.6|871.27|840.23|827.84|813.68|802.67|793.99|736.13|751.32|738.49|742.8|729.52|739.93|713.68|669.91|660.35|625.42|636.97|623.66|618.27|619.2|623.54|617.75|588.53|569.62|552.21|550.03|545.55|541.23|553.17|545.3|516.97|512.18|500.38|538.98|561.85|549.11|517.7|532.26|574.48|568.41|581.86|578.04|561.09|557.66|542.37|523.68|515.97|533.94|557.87|556.88|558.8|566.95|554.43|529.61|513.34|507.84|490.21|503.58|498.25|489.07|459.57|456.88|456.99|431.03|453.82|444.24|434.21|435.58|429.85|410.3|411.12|410.64|415.42|404.35|392.54|375.55|353.19|389.21|394.39|397.4|365.95|357.6|354.02|356.93|322.92|349.68|383.59|386.66|405.99|413.39|408.49|408.31|393.25|400.4|361.25|371.22|349.95|322.09|327.73|299.43|313.2|348.15|342.61|317.57|329.81|339.32|317.56|299.29|293.03|271.58|269.39|254.46|265.71|226.66|203.72|191.57|201.15|199.13|192.79|214.54|281.73|377.41|374.95|411.22|437.62|405.23|356.72|367.78|335.47|422.08|422.6|438.04|423.13|399.17|418.43|426.52|414.55|398.97|386.16|369.56|387.11|371.37|346.45|337.93|309.95|321.63|321.95|315.65|317.67|338.62|328.61|305.59|298.32|277.91|263.1|253.11|274.72|265.17|250.45|238.21|215.61|203.04|213.63
00656|49476|/indices/obx-price|INDICES:NO|774.97|723.53|687.49|656.24|659.44|680.3|682.45|672.85|673.07|649.99|625.62|648.65|635.64|646.93|602.53|617.87|609.91|605.62|618.7|629.07|611.9|625.77|602.5|585.22|557.9|557.68|572.34|575.49|572.12|576.63|562.6|555.77|539.16|528.33|553.44|550.4|569.96|551.86|552.88|572.19|555.01|523.03|586.12|584.81|548.41|604.69|581.88|601.32|568.07|555.33|563.47|554.56|558.36|551.32|535.19|533.12|530.41|523.82|511.78|509.51|485|471.53|469.24|448.15|389.78|412.03|418.18|404.13|396.78|398.16|398.57|365.37|421.14|465.26|477.16|466.02|468.27|463.95|449.67|453.45|457.05|449.73|474.33|465.48|469.42|457.14|436.22|466.64|488.91|517.28|500.38|494.65|486.19|480.16|479.88|450.66|459.99|453.73|456.37|448.19|456.42|443.56|416.96|412.24|390.25|398.37|394.36|396.25|396.88|401.23|397.42|378.68|368.33|358.23|356.86|355.52|352.71|360.51|360.47|345.75|342.57|336.08|362|377.24|371.14|350.28|360.36|390.53|386.27|395.46|397.89|389.32|386.94|377.45|364.44|359.14|372.6|389.85|390.02|392.41|398.13|390.72|381.66|373.59|370.03|357.48|367.22|363.85|357.33|335.78|334.35|334.53|315.97|333.52|335.18|329.48|330.52|326.28|311.44|313.19|313.04|316.44|308.72|299.87|286.74|270.66|305.74|312.3|315.5|290.81|283.97|281.78|285.96|258.64|280.69|307.94|310.5|326.65|338.52|339.81|341.67|328.72|335.25|303.06|311.48|293.64|270.95|275.93|252.1|265.01|300.01|297|275.72|286.34|294.61|275.9|260.7|255.1|237.01|235.15|222.25|231.81|202.85|184.29|173.83|182.52|180.68|174.98|194.72|255.71|343.71|341.47|374.49|399.16|379.49|335.29|345.86|315.77|397.3|398.11|413.13|399.36|376.77|394.96|402.58|392.19|383.47|374.42|359.38|376.45|361.14|337.47|329.22|301.96|313.37|313.79|307.64|309.77|335.95|328.62|305.89|298.63|278.21|263.5|253.73|275.4|266.02|251.26|238.98|216.76|207.99|221.91
00657|40040|/indices/omx-oslo-20|INDICES:NO|917.8|851.98|813.17|778.13|776.56|800.75|796.54|785.54|795.74|764.61|736.59|769.66|747.92|758.16|709.49|726.24|715.04|706.86|722.69|730.82|717.17|729.11|708.68|698.28|665.14|681.06|706.51|718.14|720.83|724.36|701.6|687.51|665.05|652.18|682.88|679.5|703.02|682.05|685.57|708.31|686.96|653.74|738.6|737.51|692.67|761.92|732.2|749.68|703.67|684.44|692.94|680.07|679.74|672.27|645.73|636.88|640.69|630.08|617.41|618.79|588.59|575.28|573.88|548.7|477.56|504.99|518.37|503.22|497.88|498.29|501.49|458.44|526.28|580.65|594.73|581.68|587.48|584.62|564.93|570.29|574.77|562.39|595.62|583.9|589.89|573.65|549.4|587.71|613.06|647.42|623.38|616.55|606.42|599|596.34|559.17|570.09|563.87|565.66|556.28|565.24|546.51|513.3|507.93|480.58|489.39|484.09|485.08|485.43|491.12|484.33|460.28|447.33|436.06|436.02|432.87|430.03|439.55|440.04|420.46|416.29|408.45|441.69|460.01|453.4|427.24|438.63|475.05|468.73|479.52|481.64|472.49|470.47|456.72|440.21|433.75|448.97|466.86|466.13|469.42|474.89|466.29|453.9|443.64|439.38|423.69|435.2|431.13|425.26|399.09|395.79|395.01|372.87|393.77|396.12|389.69|390.83|387.2|369.44|370.83|370.65|373.83|365.83|355.41|339.74|319.66|360.64|369.5|373.01|342.44|333.9|329.21|332.48|300.95|325.55|358.7|361.03|378.84|393.79|395.02|396.25|380.91|388.62|350.86|361.31|341.09|314.39|320.63|293.03|305.78|344.8|340.52|315.49|328.17|338.98|318.61|300.69|294.37|272.73|270.7|255.54|267.02|233.53|213.14|201.39|211.58|209.89|202.37|225.45|295.93|394.41|391.99|431.63|459.69|432.14|381.44|395.02|359.78|452.64|453.82|468.98|452.08|427.02|446.43|454.94|441.47|429.99|417.71|401.46|421.24|403.64|||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|2177.9099|2038.92|1941.42|1856.03|1852.03|1896.34|1896.4301|1880.27|1861.16|1784.0601|1697.42|1750|1706.6|1736.73|1644.83|1671.6|1643.86|1632.0699|1660.52|1684.4|1653.22|1668.78|1594.4399|1541.53|1463.9301|1486.47|1519.3199|1523.67|1506.48|1497.15|1444.77|1417.75|1385.1899|1354.4399|1392.47|1352.3199|1413.1899|1363.28|1362.6801|1404.67|1362.6899|1274.14|1434.54|1423.33|1341.4|1472.89|1392.74|1418.99|1323.24|1276.7|1307.6899|1298.05|1292.53|1270.83|1226.8101|1204.67|1203.11|1190.84|1160.11|1146.52|1096.28|1047.29|1047.5|999.88|874.42|929.85|937|901.74|869.08|872.22|848.52|778.31|912.79|1011.66|1032.24|998.05|993.66|987.88|955.61|957.18|966.9|954.55|998.54|977.99|977.88|946.38|902.3|971.01|1010.4|1069.14|1028.91|1017.72|1004.94|998.58|974.24|907.38|918.72|909.04|906.98|885.07|890.1|861.5|814.4|806.51|766.35|781.55|765.13|757.43|766.56|769.86|764.66|728.07|702.95|683.39|677.58|671.34|665.72|670.96|661.79|627.91|616.81|603.36|648.96|669.66|655.53|622.72|634.48|683.04|676.2|694.7|695.62|664.96|663.28|635.71|619.74|612.55|642.37|676.33|677.43|682.05|690.39|675.14|643.2|622.19|611.77|590.88|602.8|592.47|582.74|551.86|542.36|538.76|512.71|536.26|524.81|518.7|520.53|514.69|490.52|486.51|486.54|495.33|486.03|473.01|458.32|437.22|475.75|481.84|487.95|452.05|442.46|436.75|438.1|397.6|428.66|465.38|472.22|494.28|504.93|501.28|498.09|480.36|486.48|438.93|446.31|423.43|395.87|405.19|379.07|395.72|434.1|425.22|397.09|408.92|420.09|396.71|380.77|370.83|350.06|347.61|333.08|343.11|298.24|269.49|259.06|274.22|270.2|266.63|294.8|375.62|493.81|494.33|536.94|574.66|535.53|477.4|495.55|458.8|569.97|572.79|594.99|575.15|548.42|573.36|586.86|563.87|541.01|521.2|498.78|523.36|502.38|473.56|461.62|426.27|439.78|440.62|433.06|438.83|469.57|452.29|416.25|410.29|376.78|353.41|341.67|373.01|357.74|333.03|314.17|281.42|265.18|274.4
00659|13384|/indices/msi|INDICES:OMAN||||||||||||4367.0278|4435.8618|4543.2109|4576.6011|4563.0488|4749.3428|4710.312|4746.4072|4661.6328|4687.2612|4845.729|4784.229|4635.709|4554.8481|4561.853|4514.0679|4658.1528|4545.46|4669.02|4798.9668|4776.0981|4768.2158|4626.397|4718.0781|4863.0908|4753.2822|4703.3838|4857.439|4613.7192|4365.979|4528.3408|4585.3032|4532.1079|4122.5601|4115.9961|4158.373|4205.2012|4055.418|4116.0039|4129.542|4000.3469|4075.002|3942.501|3966.7451|4030.3999|4063.4031|3852.6121|3761.0049|3708.708|3612.3779|3653.22|3658.77|3643.52|3557.77|3614.6399|3771.8899|3568.1001|3516|3544.5801|3539.46|3448.29|4130.9102|4079.29|3981.1899|4064.1399|3999.8799|4017.6899|4004.8601|3760.6299|3884.9099|3934.1499|3945.6399|3983.6599|4144.4702|4166.4702|4323.7402|4412.0601|4422.9102|4543.6802|4419.27|4336.5498|4571.75|4606.6802|4729.0498|4773.5098|5003.3701|4999.96|5099.2798|5109.6201|5010.6602|5137.3501|5052.5498|5024.2402|5118.3101|5421.9502|5513.52|5550.6001|5780.0298|5776.1699|5782.71|5487.6802|5481.4399|5726.2002|5735|5843.7798|5777.3101|5810.96|5942.7202|5467.4199|5395.1099|5179.3599|5406.2202|5547.8501|5928.1499|5787.6899|5871.6001|6558.1802|6424.6001|6387.8501|6322.5|6238|6559.3198|6558.46|6343.2202|6505.9902|6974.6201|7484.1699|7367.1602|7200.7002|7008.27|6857.4302|6727.1899|6856.8901|7113.8701|7087.3198|6834.5601|6726.29|6674.0698|6646.8501|6691.6099|6643.3398|6338.3501|6417.8301|6127.1602|5989.6802|5975.5801|5799.79|5760.8398|5533.7598|5660.0298|5534.3799|5480.02|5358.29|5689.8301|5754.6899|5868.8999|5690.0698|5837.6602|5561.3901|5695.1201|5420.5|5587.96|5602.29|5767.3501|5808.0298|5916.4702|6007.8901|6335.4902|6167.3599|6142.4199|6838.5801|6754.9199|6592|6553.3301|6472.7598|6256.8101|6294.5498|6058.1099|6294.4302|6830.3701|6697.5098|6689.3101|6532.1602|6368.7998|6357.23|6354.9199|6572.25|6345.0601|5846.2202|5612.21|5500.3198|5128.8799|4628.6401|4853.6099|4813.5098|5441.1201|6263.8599|6209.96|8493.5596|9493.75|10737.0996|11323.04|11554.6904|11210.9697|10102.5703|10362.8096|9172.1104|9035.46|8442.75|8021.23|6986.6401|6650.4902|6426.6602|6338.96|6202.3999|5795.2998|5550.4702|5773.1499|5769.9902|5581.5698|5466.8799|5751|5446.0498|5089.4199|4727.1401|4862.0498|4916.5801|5125|5351.48|5264.9102|5446.3101|4875.02|4836.8799|4974.8901|5075.7002|5192.9902|5355.0098|5450.3799|4996.7202|4674.6099|4275.4302
00660|13009|/indices/ple|INDICES:PALESTINE|615.39|630.09|619.65|598.38|594.87|565.97|549.98|580.13|586.73|542.38|487.85|496|490.57|502.49|498.3|475.26|477.88|484.05|498.8|508.59|524.9|537.5|541.08|542.71|551.16|557.12|588.65|580.47|597.57|631.93|643.51|643.78|652.55|648.73|654.33|656.7|657.57|643.11|639.71|631.76|618.46|628.45|632.73|634.49|666.75|644.83|607.06|613.78|615.3|613|608.45|599.95|583.06|579.5|573.57|578.16|539.9|533.12|479.34|466.21|484.7|492.07|471.26|462.78|435.09|438.21|445.96|460.86|470.78|475.51||498.9|534.29|522.29|525.96|521.53|519.51|517.65|523.59|529.43|519.83|525.43|527.56|530.45|541.18|531.12|529.35|527.12|522.83|528.81|536.9|536.99|540.67|542.19|538.02|565.57|584.61|574.91|574.58|553.92|569.76|567.8|566.11|554.18|544.36|528.04|517.77|538.87|530.31|518.15|530.16|522.69|518.88|518.58|507.77|511.45|503.79|488.39|500.94|506.28|531.8|529.65|532.73|520.3|492.62|484.68|481.81|482.41|478.37|478.85|484.04|474.94|499.04|501.43|511.77|482.45|500.59|511.14|521.46|505.15|502.81|523.07|518.82|548.37|590.79|598.6|541.45|529.8|479.13|470.16|468.8|473.16|452.52|456.98|456.84|473|471.52|472.17|477.59|456.34|459.39|445.76|432.42|442.27|444|449.74|467.41|486.71|482.22|476.18|476.93|471.77|474.71|488.2|491.03|494.77|492.71|498.8|496.25|497.67|482.16|489.5|489.6|480.88|491.48|503.74|491.83|501.5|515.84|491.58|501.72|503.17|525.18|502.43|493|502.12|500.18|498.92|498.45|488.77|524.85|512.03|517.7|514.61|510.35|510.22|441.66|423.53|538.85|644.84|660.5|702.34|688.58|696.7|714|655.22|599.69|596.09|527.26|522.16|510.3|517.18|446.19|479.43|509.69|504.08|522.9|622.87|640.07|610.58|604.67|625.92|593.96|603.67|632.53|524.96|536.66|574.11|670.1|871.54|885.07|1001.64|1128.5|1295|944.82|874.57|891.73|715.57|669.69|687.24|708.75|603.74
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|||||||34836.6211|33440.2891|32725.6504|31315.5195|30107.1504|30089.7207|28546.8301|28984.2695|28960.9492|29485.3008|30470.4707|29942.2305|28441.7305|29537.1191|29895.8691|30220.4004|29184.3496|28366.9902|28231.8301|26934.0195|25960.0098|21934.4395|21817.4199|22528.4004|23133.5293|23509.3809|22329.75|21178.8301|21822.5703|21898.0293|21576.4297|22416.7207|21330.5098|22455.1309|21095.2109|19448.0605|18853.0508|19293.6602|18388.8203|20719.0391|22818.9004|24915.5|23749.0293|22943.8105|21082.9004|20416.4297|20737.7695|18279.1504|17653.5391|17671.7695|18850.9102|21041.7109|19562.7695|21372.0293|22530.4199|21110.2207|20822.1504|19796.5098|17472.1992|17948.7793|18576.8906|17512.5293|16878|15580.8496|14779.2803|14463.96|18264.3008|19834.5703|20526.1309|20078|19904.8691|19602.7109|19106.75|19957.2598|20622.7891|19922.7695|20896.5|21098.0703|20616.0098|20190.8691|19350.4004|19180.9707|18909.4004|19564.0703|19443.1094|20485.7207|19800.2598|20814.2891|21428.8594|20558.8398|20831.7793|21068.8906|19974.3809|19694.0898|19874.1191|18538.2695|17616.4395|16750.1699|16132.8701|16000.0801|15559.2998|15757.0098|15766.1201|15983.9502|15566.96|15414.9697|15171.04|15296.9805|15130.2402|15210.9697|13856.9004|13535.9697|13702.4697|12057.9297|10742.1904|9391.8398|9848.5898|10226.1797|10545.6104|10030.5703|10340.4902|11987.8799|13113.1699|13180.6104|13366.8604|12461.8096|13397.4199|13669.7803|14794.3203|15106.46|15673.2305|16226.6104|17010.8203|16866.0703|16662.2793|15753.25|15528.3799|14298.9199|15441.2598|15452.0498|15753.6504|15200.4004|16322.0098|15919.71|16652.2207|15118.46|15549.5498|16049.6504|17352.9199|19858.9492|20611.6797|21435.2891|20629.3496|20044.6191|20789.4102|21674.7891|20311.6602|19652.6602|20207.1602|20997.5605|22677.9297|23612.0195|22728.75|21948.0703|19473.3105|19911.8203|19629.6309|18329.0996|20697.1094|21963.0996|18878.7793|21566.0703|19636.2207|21957.4902|22842.9609|22887.4102|23374.5703|20854.5|19220.9297|17867.3594|15153.3301|14275.3799|13985.0098|14487.3096|15842.2598|15129|14002.3203|14440.0498|14167.2002|14129|14213.54|15144.2002|13955.3799|14092.0195|13059.7002|13392.2695|9979.1904|9237.6504|6671.7202|6905.3901|7048.6699|7405.5|7055.04|11248.4199|13287.4199|13765.4502|16336.6699|17130.7891|17429.9395|17387.4707|17766.9395|15009.9805|17524.7891|18255.9707|21696.2695|21823.4395|20846.2598|23418.1699|22365.9004|20129.5|20674.7793|17157.0508|15150.7402|13633.7803|12884.2002|11482.4102|10694.54|10390.3398|10011.9502|8973.6904|8155.7998|7211.6699|7142.9199|5920.5|6080.6802|5633.5098|4802.25|5034.2998|4764.3501|5070.8301|4611.7598|4210.8301|4038.0701|3925.3401|3986.29|4159.8501
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||148.14|||148.14|148.14|148.14|148.14|148.14|||124.58|124.58|124.58|124.58|124.58|||||||||124.58||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58|124.58|124.58||124.58|||124.58|143.59|120.33|92.93|77.56|72.71|72.09|110.82|125.51|143.79|150.27|147.57|147.74|148.8|144.48|157.63|159.5|166.08|169.89|170.62|170.15|161|156.47|157.68|153.62|149.3|156.37|152.05|156.75|162.54|157.1|154.69|161.51|145.88|147.12|143.9|140.74|138.96|126.85|122.55|118.46|107.88|114.23|115.68|118.69|113.1|114.09|112.59|117.58|115.85|122.38|110.29|100.28|100.8|88.82|81.9|67.72|65.52|70.41|76.23|69.82|72.67|85.56|95.74|98.03|101.79|93.82|99.34|97.75|98.7|99.68|96.05|96|100.98|92.9|94.93|93.66|94.66|88.01|85.48|86.21|83.11|83.26|92.16|82.96|83.91|83.43|88.73|97.52|103.57|118.93|113.85|124|127.51|120.94|121.14|126.47|117.94|120.83|127.19|133.96|138.14|137.26|134.27|134.18|121.95|123.68|125.03|115.03|132.59|122.38|111.14|130.6|126.48|133.76|136.18|129.6|149.54|152.88|154.32|138.98|126.48|120.32|116.89|110.88|108.77|105.39|104.66|102.91|106.53|118.26|105.91|110.45|89.57|88.45|80.78|88.51|68.87|75.04|59.8|59.39|64.23|55.08|44.22|76.19|81.54|88.15|109.05|105.92|105.46|106.42|117.98|106.29|103.32|104.81|117.4|105.69|92.44|102.77|97.13|89.36|84.99|78.97|75.51|72.66|70.22|71.1|69.51|72.03|68.04|64.88|62.37|56.25|63.89|56.97|61.82|64.32|61.64|63.14|59.28|67.78|53.03|49.13|48.48|44.92|44.58|46.02
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||187.45|188.02|195.33|168.53|163.92|171.17|180.29|197.77|186.57|207.34|215.89|206.84|196.21|188.57|177.17|184.24|184.82|179.32|174.98|159.62|151.59|155.37|199.72|215.65|220.85|220.92|222.23|218.39|218.19|224.15|231.86|226.65|236.34|234.94|232.51|228.74|220.95|213.69|206.88|209.68|207.15|217.04|212.45|223.49|228.51|213.31|213.65|218.21|205.57|206.4|203.18|190.19|182.63|171.6|168.8|169.14|162.27|163.96|160.85|168.44|168.08|165.84|174.29|174.02|170.75|170.7|153.44|144.6|145.45|118.9|103.69|86.7|92.86|95.44|102.83|94.77|97.25|114.76|126.14|126.44|||||||||||||||||||||||||||||||||||||||||||||||||||||165.04|160.95|152.24|137.04|119.74|113.7|115.72|113.52|119.56|112.23|102.7|105.99|110.3|111.53|109.58|111.13|96.69|93.77|85.36|87.75|74.03|67.93|58.74|60.15|62.39|60.35|55.1|79.02|87.98|87.5||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|||||||44479.4883|42255.2695|41396.3984|39854.8984|38829.4297|39925.5391|38062.6094|37966.7813|38561.6719|39196.6602|39851.75|38432.3086|36980.5391|38375.3594|38727.3203|38561.7617|35669.8594|35969.5898|36435.7383|34550.6602|33008.2383|29186.3496|29084.6504|30476.6992|31180.2402|31359.0098|29866.1504|29367.4199|30318.8906|30086.1992|29872.1094|30877.2793|30116.3906|30615.2207|29335.6406|27839.0391|27077.1699|27469.3691|26132.1309|28561.1797|33306.8203|35593.2383|34169.0508|33695.2305|30205.6797|28915.9902|28795.5293|24864.8496|23568.9004|22977.7793|24793.1094|26918.6504|26034.3496|28797.9199|29437|27025.4199|25198.6191|24111.9707|21634.4707|22409.3906|23008.2305|21939.3301|21334.1895|19517.7695|18159.4902|18199.4004|23661.2305|25270.7207|25752.8809|24292.7305|24849.5508|24925.8496|23998.1504|25328.4102|26032.4492|25234.0293|27344.5703|28022.3203|27500.3691|27316.3691|26508.0898|26461.8301|25166.7109|27217.0195|27769.9199|29567.4609|28379.3203|30807.4805|32165.5996|30728.0508|30908.5098|32125.6797|30766.8105|31173.0898|32465.25|28962.6699|25948.8301|24632.2695|23972.0293|24246.3906|24114.9609|24441.2402|23537.1797|23903.9707|23578.4102|23203.5508|23034.5391|23145.4395|22991.7402|22813.25|20368.1309|20389.1699|20818.2695|17777.6602|14782.3604|12147.2598|12901.7002|13614.6504|14209.3203|13981.6904|14895.4102|17690.5703|19285.7695|19151.1992|18732.8301|17359.0098|18609.1191|19009.1699|20265.0195|20759.7891|21643.3008|22323.7891|23684.5098|23594.2109|23469.5508|22333.3105|22422.8691|20699.2891|22428.6797|22656.75|22877.8203|22107.7305|23831.7109|23281.5508|25080.9805|23003.8398|23862.8105|24484.6699|26861.6992|30607.0098|31238.3203|32222.1094|31000.5996|30003.0996|30653.6699|31842.2109|29497.1992|28879.0508|29465.2598|30281.3809|32451.0801|33278.1211|31477.2109|30249.5391|27335.1992|27851.7109|27356.1992|25552.3398|28886.0293|30390.5898|25855.1895|29788.7695|27346.8594|29989.7109|30986.0391|31199.6406|32050.4102|28989.8105|28031.7695|26055.6699|22807.5605|21452.7793|20741.1504|21598.8594|23560.9902|23048.6895|21937.7305|22707.9395|22434.0898|22798.0996|22545.7305|24499.0391|22542.3398|23433.3809|21446.0195|22541.9902|16542.9102|14699.79|10912.1699|11351.8896|11691.3398|12274.7402|11432.0703|18949.7207|22529.9004|22422.5391|26964.9004|28055.1504|29250.9395|28923.9492|29134.6602|23907|29035.4609|30717.9004|37607.8711|37711.6797|36632.8516|41567.6094|39314.1289|34993.8398|34983.6484|28723.1406|25811.3203|22923.0605|22159.2793|19775.6406|18465.75|18321.2598|17807.8496|15590.4199|13780.5898|12182.3496|12131.8398|9837.2305|10075.5195|9367.4102|7681.1099|8072.79|7560.2202|8008.8398|7309.5898|6867.1499|6610.8701|6507.71|6557.6802|6858.8301
00665|953153|/indices/s-p-peru-select|INDICES:PERU|||||||923.72|887.76|875.01|836.73|812|820.63|779.49|778.37|776.46|784.72|804.21|788.38|753.89|769.06|775.64|793.74|761.91|741.16|742|705.01|673.02|573.04|566.15|587.55|600.97|605.99|567.43|537.01|557.42|566.64|564.06|582.68|556.22|583.75|555.19|510.87|488.38|500.89|483.22|539.29|597.72|647.52|628.31|612.24|562.53|544.74|551.88|480.92|467.41|474.26|497.31|552.7|522.9|570.66|596.05|567.55|551.41|521.78|466.17|478.8|493.97|469.1|449.7|411.7|384.46|381.08|484|516.99|531.42|517.09|516.26|512.44|499.23|523.17|546.73|529.93|558.93|562.23|547.18|537.78|512.35|507.49|491.09|510.27|513.2|543.21|522.39|555.03|571.48|538.33|539.58|540.44|514.4|504.41|513.56|477.8|453.32|429.62|413.7|412.12|403.68|406.88|408.16|419.4|406.35|408.63|404.87|404.61|394.86|401.94|365.62|353.99|356.85|302.61|266.62|232.57|247.76|258.04|270.5|257.87|261.79|298.98|330.16|332.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|9090.54|8662.1904|8263.6504|8110.7402|8426.96|7957.6201|7760.0801|7711.9199|7456.27|7388.4502|6992.3398|6865.6201|6800.1001|6524.29|6377.2598|6418.3398|6532.77|6792.8701|6760.1499|6708.3901|6480.0601|6870.8101|6615.5601|6280.5|6157.96|6322.7598|6396.48|6474.5801|6257.0601|6090.3301|6173.9902|6135.3101|5920.3101|5729.3999|6212.3301|6046.6099|6057.2002|5886.3398|5726.1099|5862.6899|5718.2798|5302.7598|5995.2402|6123.23|6044.6401|6257.5|5930.0098|6036.9702|5563.1401|5564.3501|5569.48|5433.0498|5732.0298|5460.7998|5417.0801|5026.8999|5034.9902|5180.1802|5050.6899|4929.6001|4702.1899|4794.5498|4898.3599|4604.7202|3945.1201|4067.02|4301.0801|4295.8198|4390.25|4330.6699|4284.1802|4069.55|4765.73|5252.0298|5214.1401|5127.4302|5119.6201|4973.7598|4887.6299|5010.8999|5137.4702|5043.9902|5390.5601|5206.6099|5185.4302|5129.02|4731.4702|4914.1401|5030.71|5359.27|5422.5801|5619.7998|5528.5|5468.6699|5512.29|5405.5698|5468.21|5663.4399|5388.3301|5363.0698|5475.6699|5409.5801|5156.6699|5189.23|5152.96|5289.98|5033.6602|5007.8501|4647.8999|4475.0298|4679.2002|4454.8701|4651.9302|4597.29|4711.9102|4747.7202|4453.6602|4957.8501|5052.52|5020.6099|4767.2798|5065.6699|5313.1699|5350.3599|5468.6899|5047.29|5261.1499|5715.6099|5551.9399|5839.5|6094.6802|5968.5298|5689.7002|5144.5498|4798.9902|5176.1401|5222.1299|5740.5|5942.7798|5979.4902|6802.2002|7112.9102|7456.9102|7607.5498|7379.7598|6696.6699|6558.8501|6537.77|6245.8398|5953.5098|5807.7598|5721.46|5556.8799|5939.4302|6248.52|5822.0898|5987.71|6201.4302|5655.1499|5256.3799|5355.96|5202.7598|4998.8599|4688.0801|4697.96|4513.3799|5233.8599|5556.8101|5580.52|5325.0498|5494.27|5536.3198|5870.1201|5891.0601|6320.0801|6895.3901|7323.7798|7556.8599|7677.8198|7753.4502|7995.1602|7819.1201|7588.3101|7322.8901|8082.7598|7507.5698|7394.1499|7371.79|7065.6499|7072.0098|7408.4502|8102.1499|7559.1699|7927.3101|8463.8496|8253.96|8341.4199|8474.9502|7828.3198|7292.9902|7110.8799|7223.8999|6755.7002|6174.7402|6003.75|6438.1899|6341.3398|6300.4102|6360.5098|8033.23|8600.3096|8496.5801|8904.1396|10597.9004|10917.4004|10495.9004|10952.5996|11163.9004|13019.4004|13120.7002|13005.5|12024.4004|12711.4004|13434.2002|13384.9004|13256.5996|12244.2998|11653.2998|11693|11565.0996|11197.5996|10662.5996|10515.5996|10305.5|9957.5703|9665.4297|9502.9404|9403.7998|10052.9004|10262.5596|9476.8203|8769.79|8618.6699|8114.5698|7836.5498|8088.6401|7817.9902|7595.7598|7510.5801|7524.04|7607.8101|7786.6099
00667|14823|/indices/psi-general|INDICES:PT|5880.9902|5658.5898|5368.0898|5318.3398|5582.4902|5243.5801|5093.2798|5060.6699|4866.1699|4751.54|4374.7402|4261.4502|4294.79|4168.1401|4146.0601|4252.0698|4376.77|4718.0698|4625.5|4604.5498|4475.4902|4738.0601|4423.2002|4167.98|4220.0498|4451.5698|4732.2798|4626.5698|4394.02|4340.9302|4510.5298|4528.8101|4538.4502|4424.1802|4676.1499|4582|4435.0098|4406.6401|4420.4302|4491.46|4353.4302|4159.0898|4658.1401|4777.0898|4507.6699|4600.3999|4378.1099|4426.98|4097.7202|4048.3999|4184.1802|4142.77|4331.73|4037.6299|4069.55|3758.1699|3746.0601|3857.8501|3741.76|3642.74|3503.1001|3742.3601|3799.7|3419.05|3058.4399|3040.5901|3157.1799|3151.2|3157.8501|3132.6299|2961.8201|2871.8201|3280.8401|3503.75|3365.25|3286.4299|3281.3799|3208.72|3129.53|3142.1599|3154.55|3087.55|3190.8401|3085.3201|3043.05|2966.51|2775.7|2858.6299|2949.71|3161.47|3208.01|3294.55|3229.25|3181.0701|3094.0801|3008.24|2992.0901|3069.6399|2969.55|2984.74|3010.8101|2996.1499|2874.1299|2842.47|2826.1599|2921.1799|2730.1101|2725.05|2545.45|2457.8|2520.1499|2404.28|2505.6499|2481.1001|2509.1699|2500.8999|2369.77|2533.1399|2485.0601|2465.73|2303.8201|2433.9399|2524.4099|2487.8899|2517.1599|2331|2408.1001|2621.76|2537.3101|2674.26|2715.28|2630.49|2518.6899|2274.01|2128.4199|2286.0801|2348.0801|2560.8899|2644.54|2631.96|2940.23|3044.4399|3078.8401|3099.5801|2983.8701|2764.72|2698.3401|2732.97|2618.99|2541.9199|2486.3101|2457.6399|2434.0601|2566.8501|2600.46|2427.53|2469.8501|2543.3899|2334.1799|2180.9299|2208.52|2156.01|2062.46|1961.34|1951.6801|1901.99|2099.3201|2188.8799|2201.1699|2114.77|2167.4399|2170.98|2310.1201|2291.6101|2433.0801|2640|2773.9099|2818.97|2774.9299|2788.8301|2848.1399|2801.23|2721.99|2591.8401|2852.6899|2655.6101|2626.1499|2624.1899|2524.3101|2509.4099|2579.5801|2775.98|2610.3|2736.6001|2902.26|2820.26|2835.24|2898.76|2675.8101|2507.3601|2480.24|2518.01|2320.1499|2081.8301|2002.5699|2126.1201|2073.5901|2087.6201|2091.52|2644.05|2881.22|2810.75|2984.6399|3486.1499|3538|3346.6201|3468.1699|3511.1299|4123.8999|4157.0298|4128.1099|3828.6299|4085.9199|4335.75|4320.1602|4263.25|3911.54|3666.8999|3663.6299|3615.23|3485.6299|3317.7|3261.96|3208.4199|3119.8101|3009.1201|2952.8701|2926.25|3077.3|3078.6001|2860.5801|2653.04|2615.4299|2479.48|2390.97|2437.5801|2351.1799|2294.5901|2275.74|2278.2|2280.1499|2300.2
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1477.71|1535.5601|1387.3101|1388.6801|1517.0601|1499.98|1382.0601|1409.74|1428.86|1403.8|1488.88|1524.34|1514.8101|1544.02|1509.3101|1460.35|1507.3101|1528.05|1515.8199|1519.89|1461.59|1436.0699|1560.6899|1581.41|1623.6801|1530.39|1550.6801|||||||||1347.2|1371.8199|1488.36|1462.2|1512.8101|1628.72|1577.3101|1709.0699|1679.03|1598.71|1794.36|1938.8199|1840.34|1763.27|1714.58|1564.52|1485.33|1618.38|1571.14|1533.85|1467.97|1468.0699|1415.8101|1423.6899|1349.38|1241.27|1180.87|1161.98|1164.8101|1062.17|1088.96|1066.5|1016.4|1001.11|984.14|978.18|892.25|1045.36|1139.05|1182.25|1115.38|1098.96|1153.3101|1157.37|1267.96|1294.9301|1256.7|1384.16|1302.91|1254.03|1258.01|1140.98||||1184.6|1211.5699|1200.02|1157.21|1142.49|1028.11|1030.9|||||||992.22|923.88|920.14|938.68|931.72|938.64|949.17||826.03|815.21|741.75|805.11|825.81|843.13|843.64|803.38|819.22|785.47||||968.58|919.16|1042.96|1119.47||1152.09|1078.5699|||||||1301.1899|1278.8101|1203.41|||1115.03|1127.09|1097.4|1063.72|1021.01|999.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|10947.25|11382.0801|10490.6904|10590.8799|11655.8496|11502.9697|10696.8896|10920.2695|11163.96|10990.4102|11671.5801|12025.0498|12111.9004|12415.4902|12036.5|11641.3096|12022.1104|12226.0996|12145.1504|12109.5195|11679.5|11503.4902|12394.9102|12401.5596|12630.8604|11796.6299|11967.3896|11177.4805|10690.0898|11055.96|11491.2002|11692.2305|11458.9805|11014.1299|11307.7695|10590.0996|10102.7002|10792.8496|10478.46|10896.9102|11667.7998|11405.3203|12283.3301|12199.0801|11523.25|12921.7402|13733.8701|13090.4004|12590.2598|12271.8398|11281.71|10761.7998|11704.1396|11495.7598|11319.2402|11012.71|10984.1504|10551.2305|10418.9805|9907.8203|9144.9902|8702.5498|8689.5303|8747.0898|7907.7202|8299.0801|7940.7002|7459.21|7224.0898|7213.0298|7112.8999|6505.3501|7628.3398|8246.5898|8389.2305|7859.0601|7744.0801|8091.7598|8019.77|8732.6201|8821.7598|8516.4805|9304.2002|8819.4404|8492.7002|8559.9502|7826.73|7702.9902|7907.0098|7999.54|7948.25|8294.8301|8314.1904|8161.0801|8208.8701|7870.8701|7418.7998|7650.1201|7226.3198|7003.9702|6934.3701|7283.0098|7258.6401|7094.1699|7425.7202|6871.2402|7013.4702|7001.6299|6972.3901|7101.8599|7210.4302|7000.1802|6012.2202|5623.3398|6079.5098|6302.1699|6499.8799|6448.4199|6805.8398|6223.1299|6092.5|5996.5698|6911.7598|7239.9302|7124.7998|7404.1401|7522.4702|9098.2695|9086.8896|9688.6904|9834.4902|8778.8896|9313.5195|8878.54|8333.2998|8624.8896|10034.9199|10854.79|11112.1201|10214.7305|9513.0195|9823.4004|9585.2197|9473.71|9106.5498|8760.6201|8535.5996|8325.2803|8044.4702|7964.9102|7766.52|7915.1099|7496.5698|7404.1201|7179.7998|7125.73|6998.3301|7043.5498|6801.2202|6533.1401|6791.04|6839.8301|7139.0098|6878.1899|6709.9102|6975.27|7558.4702|7835.1499|7271.8198|6626.04|6417.73|6104.5601|6224.2998|6112.3701|5979.2998|6392.1299|6576|6735.98|6710.5601|6562.8501|5941.6299|6358.0298|6620.75|6318.5|6353.8799|6392.3901|6106.4199|6283.73|6093.7598|6120.52|6867.9702|6801.0098|6437.5|6252.5498|6121.7598|6355.8198|6268.5498|6322.04|5660.8901|5778.1401|5596.46|5893.3398|5625.5098|4703.75|4384.5898|4808.8999|4802.9902|4738.1401|5537.8198|7458.5|8757.04|8740.7402|9352.3203|9529.3398|10066.1602|8992.5303|10146.1602|9559.8701|11038.6602|9389.71|8478.9902|7813.1201|8188.5298|7475.3501|6973.5698|7502.02|7478.1099|7731.6201|8279.0303|7055.6899|7933.29|8324.4297|9717.8896|11410.04|11111.9004|10847.9502|13145.2598|11201.4805|13043.3701|17060.3398|19502.6504|18820.75|16712.6406|16311.1104|15616.6504|15029.96|14857.2197|13189.0195|13454.7695|12019.6797|11246.5498|10499.2598
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|23404.75|23910.8594|23296.2891|23902.9609|25016.9707|25472.4395|25943.0293|26924.9805|27341.6309|26809.75|28277.1699|31086.5293|31404.4707|31250.6504|31475.7207|30394.6992|27225.1797|25442.9395|26161.1191|26651.1895|26145.7598|26610.5703|26336.2793|26030.0293|26402.8203|24986.6797|24528.9805|25235.6191|22349.6094|22690.3105|23654.3301|24500.6406|26147.8594|21278.2598|21331.9102|19892.0293|19204.7793|19140.4102|19417.3008|19245.7207|19504.1992|19870.8203|21637.5996|21391.5605|21585.0801|22770.5098|23909.5801|25010.0098|25022.7109|25572.1191|25975.8301|22526.7695|25229.3301|23652.3203|24453.9492|24660.0508|22937.5|23519.9609|24209.1094|24291.9102|25437.3594|25139.5898|26245.4609|19487.1094|16158.7695|14114.21|9278.7197|8095.75|8017.5698|7124.7598|7179.0698|5517.8701|7546.71|7331.9902|7179.1602|6255.7598|4185.5498|3777.4399|3867.98|3808.0801|3808.22|3474.6899|3587.8799|3694.4199|3592.8701|3056.29|2520.73|2378.1899|2500.53|2574.6399|2691.21|2777.95|3016.0601|3077.3799|3250.8201|2951.5|3157.6699|3005.0801|3140.01|2933.9199|3107.45|3362.9099|3478.1699|3760.51|3815.1101|4069.8501|4702.73|5119.2798|5989.9399|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|1243.52|1278.45|1275.21|1243.89|1241.9|1221.03|1201.53|1220.62|1188.7|1161.74|1142.3101|1157.35|1134.99|1128.28|1146.76|1145.91|1141.9301|1125.1899|1085.42|1022.5|985.72|995.39|1005.15|989.95|925.84|877.28|875.66|877.71|875.94|886.89|884.9|874.25|869.4|910.39|904.49|891.29|876.22|860.34|824.61|815.83|794.31|827.37|848.18|835.74|839.62|830.92|827.16|840.53|834.64|858.86|820.78|810.12|795.15|802.81|805.01|775.66|779.45|768.56|757.31|754.4|745.64|733.78|748.61|713.57|701.76|692.93|693.8|667.88|665.85|673.16|655.41|636.53|799.08|808.22|801.69|770.92|749.88|751.08|745.05|747.49|731.62|733.32|744.04|732.92|690.29|714.63|761.69|747.61|740.24|727.08|736.98|738.97|733.37|740.66|738.5|742.77|751.04|773.37|759.8|743.93|730.72|720.76|725.6|722.88|711.32|725.85|720.64|732.51|718.77|699.01|717.37|694.63|677.6|636.3|626.73|634.77|604.7|615.02|617.55|606.11|587.7|601.64|644.1|618.26|615.63|628.32|634.04|654.67|645.79|708.57|699.52|666.67|658.01|664.27|667.02|696.91|702.21|661.38|629.89|597.28|569.75|586.62|584.34|564.18|568.02|573.79|557.97|541.61|523.02|524.84|520.91|500.15|480.06|524.65|559.63|577.9|570.22|569.86|523.89|474.33|449.4|430.99|439.42|435.44|435.98|448.17|490.89|531.93|548.85|500.01|499.05|491.55|546.02|552.7|632.92|712.29|747.96|825.08|745.58|758.85|763.8|735.14|651.78|648.47|635.49|620.74|623.08|630.77|634.45|664.03|749.77|685.23|706.14|678.58|663.77|681.24|806.19|825.97|710.8|570.25|569.27|573.35|426.96|380.83|420.73|536.99|565.18|550.7|659.88|1003.77|1367.9|1499.51|1783.28|1784.21|1604.99|1718.79|2089.1101|2160.5901|2318.3701|2226.45|2513.3101|2814.25|2869|2917.29|2835.52|2897.7|3283.6201|2849.3501|2179.3301|1976.13|1675.2|1522.24|1460.36|1409.9301|1283.95|1187.62|1028.27|1085.71|1119.9301|1144.6801|1126.9|1048.21|1060.21|1030.15|1015.85|||||||
00674|41155|/indices/sax|INDICES:SK||||||||||||288.58|286.17|302.32|295.04|298.18|302.93|304.94|304.59|307.91|311.03|308.24|309.29|307.32|310.1|308.31|313.3|307.46|323.75|330.26|330.85|320.96|321.55|315.54|311.69|317.24|333.9|325.07|334.74|336.17|335.54|346.11|346.66|374.75|372.58|363.64|382.4|381.37|397.56|395.72|397.34|395.72|389.41|387.14|387.26|366.84|364.84|370.76|368.04|363.36|357.31|350.7|345.13|343.8|356.7|355.39|331.01|331.38|337.38|360.88|327.26|324.76|357.52|353.95|351.14|343.48|346.07|341.68|343.69|344.01|345.27|343.56|358.96|350.4|339.19|331.51|332.37|329.99|334.06|331.38|359.79|325.39|325.59|330.54|330.17|329.51|334.61|349.36|325.62|322.85|320.51|316.77|333.39|335.23|328.84|304.13|312.44|304.91|309.68|307.18|318.57|305.2|317.59|309.4|315.23|309.71|312.74|318.95|334.11|325.35|317.9|309.16|292.35|303.31|288.43|268.87|254.57|246.1|255.78|251.34|242.35|241.25|257.98|227.37|222.32|220.85|215.07|210.19|206.3|211.28|206.5|207.97|207.76|216.01|217.07|196.45|197.76|195.41|194.59|196.45|202.39|197.97|193.79|191.75|185.11|181.92|179.9|187.49|192.21|191.85|189.74|190.12|192.01|193.54|187.67|190.85|193.85|203.54|209.54|209.29|215.45|210.21|220.52|222.42|225.75|233.37|225.23|236.4|247.66|244.84|227.13|230.92|230.38|224.88|217.49|232.49|226.52|213.76|213.59|208.67|238.23|245|233|242.14|266.97|280.78|276.38|301.53|307.27|294.99|332.7|346|337.89|334.86|331.85|349|359.18|349.77|369.44|453.5|444.64|456.66|437.76|449.32|446.31|460.5|446.77|447.88|446.66|442.7|447.36|430.78|429.45|420.38|409.84|394.93|394.17|415.07|417.56|413.75|415.61|412.89|406.37|406.5|404.45|385.63|377.21|390.96|416.45|417.16|396.04|415.26|413.31|410.04|452.39|459.74|473.14|475.23|436.11|432.98|463.15|448.69
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|2979.0601|2784.7|2503.97|2428.99|2477.73|2504.8999|2414.1899|2449.2|2279.8601|2173.1599|2014.05|2016.65|2046.5699|1924.98|1669.62|1652.61|1628.36|1605.89|1604.85|1639.37|1576.59|1492.79|1427.97|1466.6899|1408.41|1323.3|1249.3|1215.29|1166.63|1170.49|1156.6|1258.05|1232.5699|1224.7|1229.41|1201.12|1194.89|1130.79|1048.8|1064.5699|1021|963.07|1130.04|1140.86|1121.5|1146.01|1170.0601|1210.9|1091.38|1283.5699|1255.47|1227.98|1180.67|1171.59|1197.16|1168|1126.37|1142.74|1068.28|993.8|964.29|941.87|900.85|888.22|793.55|846.2|848.89|844.3|849.82|833.77|801.85|733.34|906.08|971.49|925.86|896.1|853.56|854.71|854.82|870.59|881.59|879.06|887.95|867.66|844.01|832.65|804.26|823.89|794.89|832.23|861.53|887.47|886.71|881.69|841.75|817.45|817.82|831.65|806.38|781.74|796.92|796.55|812.75|812.73|796.37|797.89|782.32|771.99|791.49|740.87|717.59|689.37|746.61|741.71|720.45|719.61|683.47|705.17|711.83|726.31|686.36|688.77|696.15|693.72|691.94|668.47|692.44|749.58|734.41|792.26|815.31|795.87|796.41|790.31|784.12|813.55|811.12|837.68|819.02|809.82|822.14|813.16|746.52|716.49|725.14|699.92|655.66|643.51|629.21|614.85|630.46|634.02|615.89|611.68|635.63|593.14|623.21|638.25|635.51|589.4|593.26|591.22|505.28|514.67|520.23|534.34|595.16|599.26|561.67|597.28|589.58|611.61|643.09|618.65|668.49|727.3|742.29|771.99|788.1|832.37|818.83|835.65|850.35|842.76|865.4|830.94|818.46|813.48|880.02|882.66|954.01|965.9|960.01|999.76|982.67|1006.83|1059.23|1058.21|1026.73|1029.2|1041.8|985.51|879.46|850.2|857.5|899.96|854.26|977.12|1141.6|1371.97|1649.1899|1755.9399|1745.75|1865.6899|1865.35|1903.59|2222.3701|2273.9099|2518.9199|2440.48|2550.8201|2623.6799|2674.6899|2491.3799|2274.29|2028.79|1897.86|1698.59|1609.1|1691.83|1473.33|1420.59|1410.53|1305.39|1260.28|1226.1899|1172.96|1143.9301|1122.28|||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|3180.4561|3026.5681|2882.969|2787.769|2767.0669|2662.7991|2625.7019|2580.054|2493.4951|2496.0391|2434.0569|2494.0581|2724.696|2670.5359|2483.123|2513.8459|2542.408|2626.438|2595.958|2609.3279|2569.4541|2604.104|2556.3979|2518.2749|2452.8049|2356.6011|2396.0669|2232.4619|2075.791|2155.4861|2184.7439|2250.9199|2309.8999|2234.96|2270.5801|2223.74|2226.75|2198.54|2043.4|2102.4199|1968.53|1828.98|1920.23|2032.53|1872.6801|2042.64|2058.8999|2095.1699|2134.0701|2290.1599|2419.73|2241.6599|2290.8501|2259.1799|2351.25|2369.8899|2263.1299|2241.8701|2217.02|2192.8601|2009.9|1948.79|1874.74|1917.54|1717.62|1829.4|1766.33|1707.35|1664.38|1629.76|1577.92|1482.4301|1668.84|1783.26|1771.85|1730.25|1733.6801|1647.67|1576.98|1599.78|1622.4301|1510.46|1676.14|1553.42|1572.6801|1515.42|1408.74|1514.63|1538.22|1662.36|1658.16|1615.6|1558.88|1549.9399|1570.71|1535.35|1583.39|1593.15|1576.9399|1610.11|1671.63|1637.8199|1546.86|1548.1899|1602.53|1639.11|1626.99|1587.63|1570.17|1536.75|1517.2|1481.14|1446.35|1439.08|1418.14|1386.66|1323.5699|1369.48|1360.71|1365.7|1372.54|1356.3199|1446.8199|1536.05|1499.23|1416.89|1501.0699|1615.64|1541.66|1644.99|1628.04|1667.73|1691.03|1573.62|1464.55|1461.34|1412.84|1403|1388.89|1379.87|1376.8101|1402.08|1364.39|1364.97|1369.13|1304.45|1332.95|1307.71|1283.52|1259.6|1214.35|1234.0699|1151|1214.77|1198.99|1201.1899|1199.4|1169.17|1104.73|1085.85|1052.11|1072.45|1043.9301|1068.16|1019.06|975.98|1059.62|1074.48|1101.76|1036.34|987.85|979.36|990.44|910.17|954.63|1065.97|1115.23|1151.36|1162.84|1134.87|1128.66|1147.22|1155.5699|1107.05|1089.3199|1087.71|1011.7|1047.26|1005.93|980.63|1053.88|1021.08|947.39|953.71|951.72|936.19|944.67|896.76|904.84|882.05|795.8|776.5|763.89|653.04|640.39|617.376|662.335|641.745|638.91|768.493|870.858|867.442|857.652|1004.901|986.059|952.132|965.293|949.036|1081.443|1106.7111|1183.2|1221.543|1213.244|1243.874|1254.858|1276.322|1273.825|1214.413|1157.842|1185.979|1147.269|1068.066|1085.5601|1039.344|994.158|946.262|956.489|948.053|1036.87|1059.9449|995.009|961.979|960.008|911.155|882.626|896.287|849.51|863.837|822.493|792.39|749.54|770.39
00679|25684|/indices/omx-nordic-40|INDICES:SE|2675.1201|2687.4099|2514.97|2408.9399|2372.8501|2302.5|2289.8301|2213.25|2318.45|2378.77|2285.8|2372.48|2695.8401|2572.3101|2493.8899|2624.6699|2648.1799|2766.8999|2883.1799|2834.3501|2895.46|2861.9099|2756.48|2756.9399|2706.03|2601.3401|2536.9299|2402.78|2251.03|2311.47|2302.8201|2285.3799|2297.5|2285.03|2349.8601|2324.1899|2323.47|2223.5901|2174.8201|2192.76|2048.0701|1920.5601|2067.77|2205.4399|1978.63|2125.6499|2199.27|2192.8|2131.24|2227.0701|2451.6799|2307.8701|2399.72|2296.6201|2388.28|2347.6699|2253.49|2195.5701|2143.4099|2086.73|1985.6801|1972.36|1959.5|1936|1764.37|1848.0601|1821.12|1753.77|1694.1899|1672.5601|1585.27|1464.48|1616.1|1706.09|1696.61|1646.34|1604.34|1570.4301|1517.47|1530.59|1547.33|1468.8|1567.34|1539.87|1525.95|1472.3199|1391.1|1462.3199|1461.49|1580.77|1575.5601|1560.91|1501.55|1522.6899|1511.51|1505.9|1574.75|1594.35|1569.05|1567.9|1641.02|1623.97|1586.3|1569.7|1593.85|1609.29|1589.2|1541.11|1520.37|1493.35|1468.26|1393.86|1382.51|1434.87|1445.26|1467.22|1414.09|1477.8|1451.03|1451.01|1446.58|1472.3|1554.83|1604.97|1521.23|1448.09|1494.1|1613.67|1552.3199|1627.26|1603.54|1654.04|1612.51|1506.4|1383.85|1408.39|1367.36|1379.77|1346.91|1332.67|1334.49|1340.3|1311.21|1324.34|1344.72|1259.8101|1270.51|1248.49|1221.72|1205.48|1142.77|1156.85|1079.77|1149.02|1149.7|1164.2|1165.45|1122.5601|1060.83|1040.9399|1013.52|1035.79|1022.47|1027.84|945.77|898.95|987.12|1006.39|1027.54|945.36|899.75|888.78|894.42|816.29|870.56|972.97|1022.78|1086.16|1107.4|1087.67|1103.55|1116.02|1105.03|1030.8|1014.85|1014.92|934.91|961|917.94|911.99|975.04|954.07|875.19|855.86|829.44|798.79|803.48|811.35|814.08|772.82|706.63|706.23|692.4|571.94|544.42|600.2|625.8|649.94|691.99|816.12|988.11|982.48|965.97|1124.28|1106.99|1085.5699|1153.28|1126.33|1264.78|1294.15|1373.13|1397.95|1344.22|1347.98|1350.85|1360.85|1340.42|1261.49|1213.42|1257.8|1208.34|1141.05|1142.5601|1095.9358|1067.4091|1018.4391|1025.4056|1020.1856|1102.5032|1102.9032|1046.3951|1027.785|1019.1522|956.8589|924.1804|963.0439|916.9252|914.5824|885.6928|868.5095|813.0951|834.65
00680|25683|/indices/omx-stockholm|INDICES:SE|1102.78|1068.47|1045.6801|1022.63|1024.03|985.05|981.18|971.43|953.13|948.78|931.18|945.21|1032.8101|1025.8|954.59|965.64|973.34|1015.88|1003.05|1003.41|975.04|990.84|957.95|963.34|922.24|888.52|902.88|834.42|766.04|795.37|812.55|844.63|847.69|830.29|858.61|842.93|853.48|843.33|781.86|803.4|750.42|706.2|763.08|822.71|734.28|832.82|845.51|887.44|871.86|935.09|1037.14|986.33|969.96|927.62|989.43|984.67|916.59|912.28|897.2|873.39|810.78|787.87|768.38|759.74|683.51|728.7|698.47|673.57|646.58|632.92|601.86|555.6|640.58|685.73|680.81|657.41|647.49|624.14|606.59|615.13|613.72|575.54|622.11|586.63|587.32|565.26|525.16|558.5|568.43|612.92|613.03|597.47|573.97|572.69|577.45|559.67|573.87|578.3|568.8|575.8|597.16|585.67|554.91|559.45|576.91|588.46|582.7|562.94|557.33|541.48|534.56|519.1|511.88|517.83|508.66|496.47|470.87|488.45|480.5|483.41|478.52|469.4|505.13|526.6|508.1|475.68|497.82|529.8|504.87|539.55|537.58|542.91|548.64|507.83|473.89|469.23|454.09|447.54|448.31|446.05|449.01|455.66|442.53|440.3|442.17|416.72|423.66|415.09|405.69|398.53|383.33|387.59|361.72|381.19|375.46|375.35|375.32|363.1|343.94|337.21|326.88|331.74|321.82|329.26|315.97|307.08|333.53|338.44|345.34|325.32|307.04|304.17|308.63|283.56|301.76|337.38|353.95|366.89|372.66|364.33|358.72|364.81|368.54|348.04|343.17|342.83|316.16|327.09|312.96|308.41|332.95|324.48|299.65|301.62|299.5|293.78|293.73|280.4|278.95|269.56|244.75|242.39|237.58|200.1|197.55|192.27|204.22|197.04|201.37|245.23|280.13|276.69|278.75|324.71|318.15|312.8|319.25|309.17|351.84|359.19|384.15|391.79|393.25|404.15|410.21|419.1|413.89|396.43|377.57|386.67|374.47|346.01|349.57|334.43|318.94|305.56|309.46|307.54|336.31|339.32|318.09|307.27|302.91|286.06|274.99|280.37|265.34|268.51|255.6|245.48|233.04|240.93
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|953.8|911.43|882.51|860.19|857.51|824.8|819.32|809.33|793.47|791.25|776.74|793.05|870.26|862.38|801.19|811.76|821.01|852.95|840.86|842.4|821.15|832.27|811.88|809.79|782.67|753.27|764.7|709.02|654.49|681.23|694.8|717.59|726.81|712.14|731.97|720.13|724.66|716.22|665.29|684.16|637.64|599.33|640.37|684.98|612.95|689.58|701.8|736.17|726.44|782.88|861.57|812.56|809.06|778.76|825.63|823.44|772.46|767.73|757.5|749.25|692.35|674.9|653.62|652.96|589.1|626.61|601.68|582.7|563.58|551.99|528.65|491.9|556.69|591.75|589.01|573.35|569.01|546.34|528.36|536.64|537.9|504.02|552.22|519.91|522.83|504.03|466.41|495.53|505.66|544.76|547.4|531.08|512.77|510.98|516.5|502.28|514.57|516.95|508.52|515.3|534.15|522|493.7|496.75|513.93|524.98|520.48|504.34|497.24|482.79|477.11|463.61|455.4|459.55|451.06|442.32|420.03|435.95|430.25|432.64|431.49|422.9|454.53|478.66|465.11|436.41|458.14|490.15|468.03|501.37|498.83|507.15|512.55|475.94|443.28|439.01|425.09|419.9|418.91|415.73|417.63|424.54|413.38|411.2|412.22|391.77|398.94|391.2|382.26|377.22|363.49|368.63|344.06|362.64|357.26|357.39|356.89|347.38|329.67|323.82|313.18|317.08|307.92|315.03|301.58|292.32|317.34|322.19|328.51|310.75|294.3|292.01|295.46|270.68|287.38|322.23|338.25|349.23|355.45|345.33|342.3|346.96|351.15|332.5|327.1|327|302.35|313.72|301.95|296.33|319.19|310.6|286.91|288.47|286.54|280.88|282.47|269.43|269.94|261.73|237.45|234.04|229.44|194.96|193.09|186.56|199.93|192.15|194.89|237.3|269.91|265.89|268.03|312.82|305.53|298.81|304.42|295.29|337.2|345.25|369.27|379.84|380.3|391.3|397|404.78|399.28|381.84|363.99|373.22|361.45|335.86|341.13|326.04|309.75|296.22|300.17|297.5|326.2|330.58|310.46|300.71|296.56|281.15|270.94|276.89|261.28|264.9|251.63|241.77|228.12|233.68
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1690.89|1713.23|1755.14|1731.58|1772.48|1734.78|1726.99|1740.33|1730.17|1699.02|1645.15|1591.03|1717.24|1707.52|1654.67|1634.87|1655.49|1690.12|1704.66|1705.86|1641.5601|1696.51|1526.6899|1534.6899|1436.4399|1423.49|1425.37|1295.49|1185.28|1214.76|1272.24|1338.95|1328.35|1328.66|1367.96|1338.27|1378.71|1387.86|1304.8199|1314.08|1263.3199|1209.1801|1347.34|1456.16|1299.5|1484.14|1519.87|1596.75|1571.5699|1683.5699|1858.55|1795.91|1752.12|1656.24|1808.46|1745.26|1595.38|1599.78|1586.12|1449.84|1419.54|1346.9|1358.85|1258.88|1114.42|1185.52|1142.49|1050.9|985.65|934.72|858.24|743.59|916.31|1006.76|996.53|946.2|895.31|882.46|874.69|894.01|883.05|844.4|877.13|835.47|843.94|796|752.69|803.28|806.44|858.59|863.35|848.67|806.92|819.39|802.28|754.34|772.72|790.85|780.21|768.76|793.52|798.98|759.67|774.3|802.87|813.97|794.28|764.41|770.79|741.84|729.72|700.36|722.02|747.26|736.65|691.51|637.81|660.19|629.83|639.96|611.59|598.49|656.39|643.85|588.32|540.01|542.63|555.99|518.85|549.58|539.81|536.53|544.69|497.78|474.05|456.98|438.39|427.79|442.34|443.12|457.54|456.78|436.43|435.26|438.23|409.05|408.49|400.12|388.94|379.31|352.81|348.63|322.68|329.48|325.56|330.12|330.34|302.53|282.26|269.76|267.89|273.49|264.66|267.07|262.87|268.13|287.55|290.03|293.04|275.33|252.26|246.85|256.66|234.01|259.74|288.1|303.85|321.03|326.41|331.09|316.83|330.15|335.98|299.04|299.87|295.55|264.32|274.01|262.14|274.79|300.5|303.45|281.98|287.03|277.48|272.71|266.97|258.73|242.78|223.07|214.86|224.06|215.3|174.31|175.13|176.85|168.6|166.11|183.88|216.15|248.78|243.37|251.96|273.21|263.28|270.87|275.72|258.28|292.23|295.6|319.47|322.04|328.17|342.46|349.95|360.47|347.36|333.58|322.44|334.86|326.43|297.85|288.78|284.4159|273.4504|268.009|271.8488|276.6443|298.7651|290.7865|274.3164|252.8624|251.3167|234.675|215.4078|221.9227|207.3413|206.534|196.6097|188.159|180.6205|188.53
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1188.11|1224.15|1231.39|1175|1209.08|1224.15|1232.5699|1253.55|1192.24|1110.7|1057.34|1040.77|1125.3101|1125.25|1070.35|1072.85|1105.99|1128.35|1235.2|1285.41|1258.37|1302.34|1165.72|1180.35|1138.59|1173.79|1191.03|1133.55|1049.8199|1083.5699|1146.67|1210.76|1183.75|1210.38|1342.4301|1366.5601|1369.1|1375.39|1270.0601|1273.27|1259.04|1171.73|1376.87|1383.98|1303.1|1465.63|1503.95|1501.0601|1380.23|1469.1|1611.5601|1534.09|1494.67|1421.3101|1539.98|1493.78|1410.11|1409.66|1403.23|1320.6899|1263.55|1202.26|1205|1111.99|1023.53|1085.45|1034.95|987|897|859.24|832.3|735.34|895.21|964.25|949.94|907.42|858.49|831.45|802.04|860.74|864.87|840.35|850.06|817.38|825.35|808.56|764.61|814.31|846.15|924.75|886.83|854.3|822.79|823.33|789.52|744.11|766.45|778.69|764.55|765.1|812.58|831.79|817.75|810.54|829.2|821.82|827.99|801.11|790.87|757.52|715.74|692.89|664.45|666.17|639.01|621.38|550.01|569.51|561.19|563.45|545.72|556.64|604.41|586.76|554.25|499.52|510.96|528.2|486.99|510.79|496.95|481.54|472.19|424.9|402.91|400.14|389.84|398.48|406|416.6|415.46|419.06|411.17|403.47|418.28|389.24|376.81|371.38|356.01|344.16|330.94|307.88|300.29|306.38|304.55|317.96|319.4|295.98|271.07|257.86|262.27|274.82|272.96|275.3|275.09|278.37|297.5|301.85|302.19|287.01|262.01|260.18|268.86|253.98|277.98|304.04|320.9|335.95|345.51|342.14|322.23|329.69|314.33|292.52|293.75|293.05|267.91|276.82|271.44|278.19|297.76|304.58|273.61|276.75|257.37|254.71|246.53|245.64|228.38|215.6|214.05|218.74|203.06|179.43|176.97|177.21|159.5|172.48|187.02|229.82|266.04|265.22|265.66|295.34|294.38|291.49|296.28|277.74|296.49|305.25|330.92|338.33|338.84|360.62|374.6|384.37|377.58|363.54|349.52|366.53|354.62|317.06|311.14|308.047|295.239|284.7198|286.4985|297.889|333.7857|334.4903|317.2137|304.043|298.3616|272.4053|253.5805|262.43|243.5827|235.8803|225.2895|215.681|211.5625|217.87
00685|18823|/indices/tunindex|INDICES:TUNISIA|14813.9805|14353.4697|13449.9502|13171.3496|12604.0303|12404.2695|11914.7197|11834.9902|11577.0898|11363.5801|11273.5703|10973.6699|10635.0195|10221.6299|9953.71|9865.7695|9860.6699|9955.3398|9810.3799|9801.1904|9726.0801|9487.79|9103.8496|8921.2803|8630.2305|8416.46|8750.5898|8576.8301|8395.2803|8458.4297|8939.3203|9027.1201|8948.7998|8730.71|8278.6602|8128.7402|8044.8101|8277.3301|8109.6802|8084.5801|8222.5|8322.5303|8107.2798|7731.77|7486.52|7377|7256.1499|7107.8901|7079.8599|7092.8398|7046.0098|7043.3701|7041.2402|7284.25|7353.6299|7304.52|7245.73|7394.6201|7164.2002|7089.3701|6677.6001|6657.8301|6884.9302|6822.5298|6555.1001|6748.6299|6769.2202|6584.3301|6627.8701|6488.6099|6213.8901|6483.3799|7171.3101|7080.1499|7122.0898|6949.46|6989.6899|7051.0298|7278.4302|7163.9702|7149|7040.96|6885.1201|6861.4902|7113.5698|7262.0498|7271.6499|7304.0801|7399.8301|7802.2002|8418.4902|8408.7998|8059.1001|7615.4702|7124.5298|7142.6499|6698.5098|6431.6299|6281.8301|6222.2998|6104.5298|6180.7002|6344.73|6142.8501|6022.77|5698.46|5648.1899|5543.0698|5606.98|5492.9199|5488.77|5521.1401|5489.4702|5341.5601|5425.3901|5357.3501|5289.98|5488.6001|5356.5801|5421|5288.1299|5415.98|5042.1602|4950.71|5113.2998|5274.5098|5488.3198|5634.3301|5718.9399|5646.3999|5544.8701|5312.73|5442.2598|5219.9399|5089.9902|4969.7598|4903.1001|4580.2998|4682.6001|4674.3398|4595.8599|4537.54|4487.5498|4591.1699|4713.7202|4498.4199|4381.3198|4469.1802|4489.5|4462.23|4602.4902|4518.9702|4608.3901|4569.8301|4622.2598|4725.73|4635.9302|4759.6001|4579.8501|4672.1602|4894.2202|4961.4199|5217.4702|5239.4102|4983.7598|5033.7202|5089.29|4819.77|4768.6602|4695.6401|4722.25|4682.2598|4664.9399|4666.4399|4500.4502|4423.0298|4296.5898|4121.1401|4247.5298|4385.5498|4058.53|4433.02|5112.52|5274.71|5123.54|5681.3901|5345.1802|5133.6802|4914.4302|4945.8799|4867.6602|4686.3101|4666.73|4671.1201|4291.7202|4107.4102|4060.47|4063.75|3774.0701|3627.98|3677.46|3412.3101|3394.0701|3112.96|3061.01|2989.22|2892.3999|2958.3799|3051.48|3362|3324.46|3036.8701|3057.79|2957.5601|2982.9099|2753.8601|2682.3401|2655.3999|2614.0701|2606.29|2544.29|2465.6599|2491.1799|2448.1001|2512.2|2551.8|2598.3899|2596.1499|2596.45|2564.6201|2331.05|2317.95|2302.04|2139.4299|2022.84|1917.05|1945.11|2007.84|1930.16|1870.74|1733.79|1683.36|1615.12|1603.84|1599.3|1588.96|1563.9301|1556.28|1544.65|1583.1|1492.47|1368.74
00686|948432|/indices/tunindex20|INDICES:TUNISIA|6576.52|6388.3101|5975.2798|5880.3701|5622.9102|5542.4399|5315.1699|5306.27|5208.0098|5092.0801|5070.6201|4897.7202|4741.4902|4502.52|4383.96|4355.52|4372.1401|4426.6899|4373.3599|4381.2202|4369.8101|4249.8799|4067.3701|3969.6001|3809.29|3680.3701|3825.74|3754.9299|3674.3701|3696.9399|3952.77|4030.3101|4001.9199|3883.1699|3654.4099|3580.75|3569.03|3687.1899|3592.21|3584.9299|3661.0801|3709.8401|3589.3401|3404.29|3272.8501|3220.49|3158.49|3082.1599|3061.0601|3062.75|3041.99|3045|3060|3183.51|3218.29|3200.5801|3177.79|3263.6001|3148|3102.4299|2886.5901|2863.27|2975.25|2948.6399|2825.1799|2921.8101|2942.23|2854.77|2881.5901|2816.9099|2672.1201|2804.1799|3143.52|3091.6201|3128.47|3058.3701|3071.0901|3096.01|3208.2|3174|3144.3201|3121.6899|3059.3799|3039.78|3162.02|3279.6201|3248.5601|3267.9299|3339.8101|3546.48|3860.29|3883.54|3709.77|3490.3401|3250.73|3273.52|3069.3799|2918.29|2822.5801|2812.24|2726.6699|2742.76|2822.29|2703.53|2655.54|2474.98|2432.8201|2389.6101|2402.1599|2325.04|2322.25|2333.1201|2316.1699|2254.6201|2286.77|2245.8101|2201.3899|2301.73|2238.78|2258.1001|2202.3301|2278.03|2113.71|2075.5|2153.02|2221.6899|2289.8401|2354.1599|2411.04|2397.21|2372|2263.3999|2335.5601|2220.1399|2149.76|2090.6101|2066.7|1904.88|1939.77|1936.42|1880.3199|1857.03|1819.3101|1862.3|1903.78|1818.05|1753.16|1789.74|1800.5|1809.41|1850.33|1802.16|1839.0699|1824.7|1831.6|1865.53|1822.8199|1870.61|1791.8199|1816.1801|1913.29|1932.6801|2034.99|2041.41|1946.8101|1977.92|1990.37|1884.74|1882.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|461.4953|461.2074|461.2074|458.793|456.3786|463.1784|463.1784|464.1475|492.7947|505.4467|505.4467|505.4467|502.6149|508.567|502.7251|499.698|499.5652|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.27|507.27|507.027|507.027|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|521.9401|522.7662|523.2471|526.2465|526.2465|526.4483|525.0547|531.1698|528.6325|527.4356|517.1103|521.3731|513.6152|499.7483|507.5332|500.1333|500.2179|500.2179|500.2133|499.4591|500.1377|500.3839|511.2037|532.9101|509.2477|509.6483|510.3417|521.948|524.8781|527.3883|540.797|541.8452|564.744|559.9285|573.772|558.41|551.87|559.36|580.02|564.81|537.61|527.34|508.4|462.65|451.13|474.11|354.43|346.89|335.24|315.06|304.27|301.34|293.56|286.43|287.92|286.24|279.71|276.22|272.49|274.55|270.31|265.15|265.99|264.82|239.87|223.15|223.4|222.95|216.71|224.91|225.71|240.67|237.78|240.7|247.86|271.99|301.09|330.75|336.44|350.84|347.86|371.15|413.84|445.1|382.35|386.92|382.05|437.23|423.68|447|478.48|443.97|443.74|400.81|369.18|393.39|301.62|300.53|300.6|297.82|298.55|309.55|317.22|309.78|306.04|292.9|328.63|363.64|336.42|328.69|318.65|328.41|369.47|372.12|392.51|362.31|402.7|530.1|531.64|550.75|560.78|534.43|600.18|559.95|562.32|693.32|894.48|895.01|976.76|1060.38|1099.1801|1124.27|1051.37|975.08|838.22|743.12|784.04|792.82|811.21|746.43|739.15|1012.21|940.22|705|633.91|572.91|594.56|591.82|553.29|469.11|423.12|411.2|438.03|339.85|227.34|211.47|274.59|301.42|289.63|252.31|369.47|533.68|655.03|767.57|912.24|855.21|959.31|1102.08|1093.85|1174.02|1108.53|1177|1034.38|989.6|1091|996.43|883.54|821.57|810.97|719.93|583.45|498.86|444|417.23|393.98|413.94|377.77|380.24|405.67|443.46|428.29|429.28|358.8|352.97|336.85|338.2|348.77|358.11|318.18|297.09|305.7|310|278.48
00689|941336|/indices/adx-general|INDICES:UAE|10608.7998|10281.7598|9992.7197|9747.1699|10099.9004|10014.5996|10094.6699|10370.6602|9957.5195|9685.0996|9534.3301|9368.8096|9564.6201|9586.1201|9419|9234.7998|9327.9199|9425.4902|9284.9297|9338.96|9060.7305|8862.5801|9067.4199|9228.0898|9254.8096|9508.3203|9577.8496|9559.5703|9343.8799|9785.3203|9810.21|9787.1299|9550.4004|9406.5703|9789.1699|9430.25|9844.8096|9811.5596|10211.0898|10552.3701|10412.25|9750.8203|9874.5098|9663.4697|9374.7002|10054.8701|10081.3496|9948.7803|9319.4004|8704.2598|8488.3633|8546.5215|7865.1182|7698.8169|7684.6162|7318.1841|6835.4302|6558.71|6046.8062|5912.562|5663.6201|5593.481|5045.3159|4964.938|4660.043|4518.0649|4519.3232|4304.7358|4285.7979|4141.6138|4230.3701|3734.687|4901.4292|5156.188|5075.7729|5030.7568|5107.7598|5057.3179|5165.5732|5317.8989|4979.9502|5003.5859|5258.0488|5074.6538|5137.812|5044.853|4915.0698|4770.083|4901.8721|4935.3682|4986.8799|4859.4502|4560.0298|4605.04|4669.52|4585.3999|4597.6602|4602.23|4398.4399|4283.0698|4479.6001|4397.3999|4468.4102|4566.1499|4425.3999|4427.2998|4522.5601|4443.5298|4552.0898|4548.8198|4546.3701|4308.77|4300.1802|4476.3198|4471.0098|4575.3398|4497.6401|4250.2002|4543.5298|4390.4199|4351.4102|4054.3701|4307.2598|4236.3901|4322.04|4502.79|4493.9302|4834.2202|4723.23|4527.6299|4647.1201|4467.9302|4686.1899|4456.8198|4528.9302|4671.29|4861.4502|5106.29|5082.7202|4976.1602|4551.02|5253.4102|5044.6201|4894.4199|4958.6602|4673.0698|4290.2998|3849.8401|3845.72|3842.98|3734.55|3847.4299|3551.24|3562.8799|3273.6299|3025.3301|3044.8899|2881.78|2630.8601|2674.5601|2672.4299|2605.4099|2561.6101|2506.23|2447.6201|2441.03|2503.8201|2553|2611.1299|2453.98|2402.28|2444.8601|2501.4299|2533.4099|2616.02|2619.7|2704.1899|2639.1399|2695.5|2607.1201|2588.8999|2586.75|2719.8701|2729.8701|2816.1101|2673.1899|2498.52|2545.8|2514.01|2604.1699|2777.1201|2908.49|2703.5601|2633.3701|2743.6101|2668.23|3023.1001|3124.22|2897.1799|2800.8101|2631.3201|2679.4099|2526.53|2487.9199|2376.48|2255.8501|2390.01|2775.8501|3326.1001|3956.72|4413.3999|4976.1499|4953.8301|5037.8501|4988.8599|4556.3701|4815.5698|4569.5801|4551.7998|4163.0098|4271.5098|3557.74|3436.8101|3480.3701|3544.6499|3577.52|3052.74|2883.6699|3090.9099|2980.4199|2999.6599|2974.76|3399.1201|3544.1399|3596.8201|3417.6201|3557|3600.1499|3741.3999|4479.46|4503.2798|4646.9302|5202.9502|5432.2998|5518.6299|5470.9502|5248.9102|4714.21|5706.6201|5671.4399|6229.04|5085.1099
00690|12522|/indices/dfmgi|INDICES:UAE|6607.6899|6435.3599|6047.0898|5836.8901|6059.4302|5839.6401|6063.6099|6159.1499|5705.7598|5480.5098|5307.1499|5096.2402|5317.6299|5180.3701|5158.6699|4847.3398|4591.0498|4503.48|4325.4502|4268.0498|4030|3977.9299|4155.77|4246.27|4308.77|4169.0801|4059.8|3992.3601|3877.0801|4163.5801|4082.8701|4059.27|3791.99|3576.6299|3544.79|3406.72|3437.76|3303.27|3336.0701|3323.96|3331.76|3339.1499|3443.1101|3337.96|3223.29|3347.24|3719.6299|3526.6001|3354.6399|3203.0801|3195.9099|3072.9099|2864.21|2845.49|2902.97|2765.71|2810.5601|2797.52|2605.3799|2550.23|2551.54|2654.0601|2491.97|2419.6001|2187.8601|2273.48|2245.29|2050.77|2065.28|1945.09|2026.61|1771.3101|2590|2790.4199|2764.8601|2678.7|2746.9299|2781.0701|2758.6001|2918.3799|2658.6299|2620.3301|2767.1001|2634.8601|2635.78|2567.5901|2529.75|2668.6599|2784.6001|2834.95|2840.1599|2955.95|2821|2964.1299|3065.96|3108.53|3244.1201|3394.3601|3370.0701|3420.1699|3635.8701|3563.99|3637.55|3633.1799|3392|3339.3701|3414.9299|3480.4299|3630.3401|3642.8501|3530.8799|3360.9099|3332.4099|3474.3799|3504.3999|3484.3201|3311.1001|3313.72|3491.9099|3355.53|3239.7|2997.77|3151|3204.28|3503.75|3593.28|3662.5601|4143.21|4086.8301|3923.24|4229.04|3514.3999|3864.6699|3674.3999|3774|4281.4302|4545.3901|5042.9199|5062.96|4833.2402|3942.8201|5087.4702|5058.9502|4451|4220.4502|3770.3799|3369.8101|2945.9099|2922.1799|2762.5|2523.1299|2588.53|2222.5701|2366.79|2135.3999|1829.24|1927.1|1887.59|1622.53|1607.9|1619.61|1578.79|1547.8199|1542.64|1451.87|1471.49|1630.95|1648.87|1730.4301|1435.72|1353.39|1378.9399|1408.0601|1431.71|1492.4399|1517.58|1516.9301|1559.92|1634.13|1556.04|1410.7|1534.4|1630.52|1668.8199|1764.54|1683.6899|1483.67|1512.4|1461.8|1579.54|1739.88|1843.47|1592.91|1589.97|1803.58|1940.36|2197.52|2191.03|1914.28|1818.34|1784.45|1878.09|1605.51|1568.46|1558.98|1520.24|1636.29|1964.66|2942.03|4127.6201|4763.0601|5405.4399|5443.7798|5678.5898|5737.7202|5351.8901|5960.1602|5615.9502|5931.9502|5354.5698|5279.29|4232.52|4255.29|4273.3198|4408.5498|4476.0801|3820.9399|3727.3101|4173.3398|4120.7598|4127.3301|4134.0601|4688.4302|4818.9502|4791.8501|4175.4902|4276.5801|4781.2402|5472.5298|6253.3198|6664.8999|7309.6001|7426.3701|7924.6602|8236.8799|7780.9702|7153.96|5568.6099|6672.7798|4980.9902|4942.6499|3491.0601
00691|49748|/indices/bursatil|INDICES:VE|6013.52|3598.71|2082.26|1551.78|1619.77|1082.3199|823.17|528.11|373071.875|310922.0313|239462.6875|231124.7344|192855.9063|145633.2813|119380.6563|107147.5469|99607.7266|91804.9219|91532.0703|90190.7422|78695.2031|69210.1875|62713.4297|55619.9609|49444.0313|53529.9492|57832.4609|57827.3281|58800.5|42832.7109|38542.9414|35783.3516|35414.3594|33362.9609|30682.1094|29025.4609|29202.3809|24716.5898|20947.6797|14696.2598|9101.5195|8680.79|9319.5098|7381.9399|6614.8999|6097.4902|5675.6699|5190.3398|5268.4702|5668.8799|5918.6802|6453.5601|5531.73|6219.1299|6613.6699|5733.8599|5137.8398|5262.0801|4691.3398|2837.6299|2300.7756|1924.3547|1332.0599|1273.5504|580.0916|538.8539|522.5876|374.2083|321.0578|324.24|289.3247|105.6158|108.7717|129.5411|90.2241|69.8949|47.7721|48.856|55.583|25.7887|18.4538|15.7916|17.7757|8.5679|10.5163|5.4368|1.6053|0.8182|0.4757|0.3427|0.3317|0.0894|0.0929|0.0362|0.0222|0.0047|0.0042|0.0037|0.0013|0.0013|0.0007|0.0005|0.0002|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004|0.004|0.004|0.003|0.003|0.003|0.003|0.002|0.002|0.002|0.002|0.003|0.003|0.003|0.003|0.002|0.003|0.002|0.001|0.001|0.001|0.001|0.001|0.001|0.001|494.77|471.44|407.59|360.11|308.08|288|247.05|251.84|239.4|274.3|199.72|148.87|123.6|117.04|114.05|106.25|99.61|100.03|89.56|80.4|80.61|70.8|70.32|67.62|66.1|65.34|66.11|67.58|65.28|64.77|64.08|65.16|62.14|61.32|58.35|56.15|59.31|55.08|53.35|50.79|50.34|50.52|45.7|44.54|43.13|44.24|42.67|37.25|35.44|34.93|34.46|35.64|37.97|40.71|39.76|37.26|34.67|37.68|35.06|34.6|35.23|37.9|38.13|39.17|37.28|39.53|42.13|39.7|39.52|43.36|48.95|50.53|43.97|52.23|43.11|38.16|35.39|35.36|34.23|30.75|30.27|31.19|30.88|28.3|25.12|20.39|19.99|19.65|20.77|19.7|20.56|21.6|22.49|25.09|28.98
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|28004.0605|27833.6191|27357.6602|26507.7695|26881.0703|26617.3301|25633.5293|22476.2402|21510.5293|20328.6602|17709.5293|17179.4609|16129.9102|16082.3301|16152.5703|16473.8496|16663.9805|16540.2109|15446.3096|15166.3398|14273.21|13358.9502|13094.4902|12970.54|12330.5596|11385.2998|11068.0703|11141.0801|10147.3301|9495.8701|8913.0703|8530.2695|8405.5098|8443.9199|8182.2002|8033.7202|7436.5298|7404.6499|7526.4902|7471.9102|7416.8198|7530.7002|7200.98|7071.2598|7035.23|6979.2998|6924.3398|6881.8501|6473.6299|6048.1699|6094.6602|5390.8301|4938.4902|4966.8701|4748.0498|4717.2798|4646.1602|4281.77|4143.77|4021.0701|3983.8999|3939.0701|3912.3301|3780.6399|3809.22|3812.9399|3842.3899|3865.3999|3919.5701|4024.3401|4149.1699|4232.8301|4250.48|4251.54|4264.5098|4259.02|4330.5601|4395.3398|4427.5601|4567.21|4564.7798|5482.98|5458.2402|5599.9399|5895.3501|5677.98|5248.3901|5278.3301|5229.0298|5468.1699|5230.77|5451.6201|5455.8301|5549.25|5582.0898|5548.02|5586.6401|5326.7598|5327.5698|5347.1499|5127.27|4974.02|4901.1401|4748.79|4759.6499|4718.2402|4570.0801|4414.4902|4216.6201|4071.4399|4158.5098|4197.25|4306.8799|4320.3501|4384.0298|4697.77|4753.2402|4964.4399|5010.75|5534.3901|5575.1499|5553.7402|5734.6802|5744.5601|5772.3501|5800.2402|5826.4199|5847.3101|5842.0801|5922.6201|5994.04|6099.6499|6149.8599|6172.0298|6160.6602|6166.79|6170.77|6222.3599|6208.6299|6134.1699|6111.1499|6027.98|5985.3501|5814.4902|5297.2202|5395.3198|5300.1001|5100.2402|5003.3799|4796.8901|4772.5498|4750.1899|4568.0601|4420.5601|4277.1001|4165.8701|3936.5601|3649.99|3725.23|3609.79|3669.5|3708.0801|3732.53|3829.3201|3876.4199|3857.27|3921.8|3925.55|3875.6299|3885.74|4169.8301|3762.48|3741.99|3823.1201|3766.3999|4044.3799|3917.3799|4084.6599|3935.6101|3677.8101|3702.6399|3404.0801|3303.9199|3303.4099|3124.24|3118.49|2910.3501|2934.45|3017.8501|2823.8|2907.73|2887.51|2628.22|2638.76|2794.8899|2658.01|2669.1799|2807.26|2701.9299|2840.97|2744.5701|2498.3201|2143.3701|2182.5|2381.74|2420.1499|2505.8799|2802.01|3353.9399|3620.7|3683.5601|3900.5901|4169.0298|4062|4000.1599|4440.46|4312.9302|3964.8501|3533.52|3539.4399|3445.5701|3262.21|3080.9099|3064.5801|3001.54|2506.79|2321.74|2077.5|2097.3101|2114.8301|1837.61|1765.22|1664.33|1592.6801|1540.59|1482.87|1478.46|1373.02|1380.47|1374.13|1350.9|1323.61|1240.22|1252.83|1253.08|1285.51|1234.66|1073.79|1026.09|942.37|859.42|833.58
00693|941335|/indices/lse-en|INDICES:ZAMBIA|6161.98|6365.48|6438.8799|6685.77|7636.5898|8006.9102|8657.4805|7760.0298|7006.0601|6058.5601|4513.8999|4493.8799|4603.98|4617.3301|4617.3301|4654.04|5024.3799|5051.0698|4503.9399|3799.99|3336.25|2592.27|2568.9199|2568.9199|2555.5701|2378.74|2365.3899|2515.53|2535.5701|2201.9399|1698.16|1674.79|1668.11|1668.11|1668.11|1668.11|1254.42|1261.09|1261.09|1261.09|1334.49|1334.49|1167.67|1080.9301|1070.91|1067.5699|1127.62|1134.3101|1150.99|884.09|884.09|884.09|683.92|650.56|467.07|467.07|417.03|417.03|417.03|417.03|417.03|370.32|366.98|250.22|243.55|246.89|253.56|253.56|263.58|330.32|350.35|403.74|410.42|410.42|417.1|420.44|437.13|440.47|443.81|460.51|400.44|417.13|467.18|500.55|650.71|483.86|483.86|500.55|457.18|443.83|433.82|617.38|674.12|690.81|700.83|667.47|700.84|487.25|480.58|480.58|483.65|483.65|486.95|486.95|486.95|467.16|387.99|345.1|345.1|291.49|288.14|234.54|217.78|234.54|234.54|241.24|247.94|247.94|237.89|241.24|227.84|204.38|217.78|201.03|204.38|207.73|211.08|211.08|214.43|214.43|221.13|211.08|227.84|204.38|207.73|211.08|211.08|227.84|227.84|231.19|231.19|227.84|224.48|234.54|144.33|144.33|150.52|136.08|136.08|140.21|150.52|154.64|162.89|164.95|173.2|171.13|171.13|146.39|140.21|134.85|132.99|140.21|141.86|138.76|142.06|133.4|133.81|134.23|136.91|137.73|144.33|131.55|130.93|144.33|144.54|143.51|144.33|144.12|140.21|138.35|140.62|130.93|126.8|123.51|110.31|105.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.92|350.46|348.62|348.62|348.79|349.61|348.69|354.45|354.51|355.08|355.27|352.51|353.08|353.14|354.47|354.52|354|354.93|355.8|355.87|356.81|357.05|357.09|357.22|355.93|356.3|356.2|356.39|357.13|357.31|356.39|357.69|357.54|361.38|361.38|361.38|361.38|361.38|362.3|360.64|167.78|35.23|35.43|33.02|33.38|31.04|31.04|33.98|33.98|34.36|35.11|30.98|30.67|30.67|30.48|82.97|27.78|25.88|28.65|30.47|31.66|31.66|31.66|28.52|30.52|30.47|30.75|32.55|29.8|29.83|27.79|31.53|29.18|24.28|25.88|31.59|34.94|3.26|3.34|3.45|3.78|3.7|3.37|3.3|3.67|3.67|3.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||20849.5605|204.06|195.57|217.58|265.1|289.12|243.41|200.49|198.14|128.64|101.07|98.82|873263.375|525570.75|542743.6875|210833.9219|191271.6875|157083.0625|126642.4219|125134.7891|114746.1328|171408.9063|108195.2891|41391.6211|38568.4805|28548.0195|22813.2402|19493.8496|14577.46|15072.1396|14771.6504|13705.1201|16594.9102|19791.9395|23072.4609|28391.75|15858.9199|14990.4199|12079.7402|10822.3701|10695.5703|11329.5703|8580.1602|6652.3101|6818.29|6194.8799|5428.2798|4641.1099|4488.7798|4154.3701|3600.8201|2636.3401|1595.59|1476.87|1638.17|1389.23||1788.75|1180.14|488.6|456.21|473.13|332.9|230.08|240.81|232.86|232.52|166.36|187.12|204.75|188.06|133.69|121.66|148.11|157.54|146.24|160.4|163.82|115.12|117.33|114.32|102.1|108.3|98.71|86.98|88.03|91.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||250.55|225.24|227.72|227.6|273.85|267.81|192.59|171.61|172.89|115.8|100.18|103.9|3176588|2092048.375|1824770.875|920516.25|826194.75|622991.4375|498045.4063|449716.7813|438948.5|436363.9063|200948.9844|91349.2031|75307.75|62970.4492|48200.8984|36642.4414|32888.8516|33256.1914|29051.6699|29026.8008|33019.6211|38857.1602|37634.8516|46972.25|26183.0098|24567.0801|21233.6406|20407.2598|20367.8008|22045.9395|20599.2402|17031.5703|17739.4707|17272.0898|13868.8799|11330.5195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.09|100|100|12735218|12626424|9947030|5483700|5316570|5064390|2955650|2320370|2301599.5|1911327.125|1024954.5625|739049.375|697922|631204.3125|498286.5625|452056.9375|472431.375|531535.1875|483615.625|499251.5|496827.1563|513602.9688|474727.9688|587219.1875|417309|406544.1875|381675.4063|402753.2188|388994.375|346964.125|254232.9063|224123.9375|237236|190131.5|68639.9063|43054.5508|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||199.52|204.65|192.72|215.24|265.95|302.87|259.95|207.53|206.08|135.92|102.39|96.92|398030.125|235643.9063|246209.9219|90085.9063|82144.3594|70266.6328|56560.2109|58625.1406|51844.1016|93034.5703|65893.8984|23764.0293|23081.9805|16983.3301|13824.2402|12311.1299|8495.75|8878.0801|9140.5498|8209.3496|10265.7305|12273.75|15337.1602|18786.0293|10476.3799|9953.2695|7817.52|6811.4302|6714.23|7085.2002|4857.2002|3595.05|3640|3154.4399|3005.0801|2660.3701|2610.46|2469.4199|2238.2|1671.47|1001.22|937.28|1093.1|913.71||1232.79|964.07|397.18|370.74|399.69|313.32|202.68|216.29|214.37|218.09|148.96|175.98|197.21|182.99|127.66|114.61|145.4|158.28|145.02|164.98|167.48|117.6|121.69|118.84|103.31|111.2|100.82|85.71|87.07|90.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||204.67|206.03|194.81|212.54|265.92|299.88|256.93|204.63|203.55|133.71|102.17|98.06|524826.3125|306056.1563|331602.1875|121916.3906|111457.3828|94260.1797|77819.9375|81140.5391|72293.8672|118830.2031|76921.25|28301.7305|27012.6406|19671.2891|15526.1699|13436.2803|9441.71|9931.6602|10051.4697|9199.7305|11308.1904|13721.9502|16734.6094|20926.1406|11532.1904|10949.5098|8601.7002|7529.3701|7412.0801|7881.7998|5578.6499|4105.9102|4188.4502|3658.8899|3388.45|3023.6599|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||218.87|217.21|207.85|233.01|286.95|315.29|258.38|209.36|208.41|131.52|100.47|98.35|787817.5625|465862.5|499417.25|189660.1875|173506.8906|142595.2969|115876.7578|117910.1719|107156.7578|166307.1094|105777.8594|39646.9805|37196.4805|27373.3398|21872.9805|18719.4395|13554.8799|14228.4404|14153.3301|13122.3203|15955.8896|19194.6797|22802.0098|27651.3398|15592.3496|14833.8203|11800.5703|10475.3203|10294.5898|11037.8398|8087.6201|6122.0801|6259|5560.3999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||186.33|157.96|168.55|186.69|181.59|193.27|158.56|161.34|159.14|103.23|96.54|103.75|976050.25|714611.375|651587.4375|300269.2813|298226.4375|309553.25|262115.5469|186584.2969|241271.8438|154778.2969|82990.1406|48805.4414|43206.4805|34480.5703|28333.9102|21289.8496|19848.6797|20810.5703|18713.4492|16639.3594|17742.0703|20775.6992|20212.7305|28862.0098|19797|18830.4102|18112.3809|18934.0391|19093.2402|19229.4492|18731.9102|15819.21|16712.9707|15625.8496||||||8782.1797|5278.3799|4852.4902|5385.73|4533.79||5870.3599|3919.5|1617.24|1512.46|1564.98|1112.27|766.34|801.38|777.48|774.55|553.59|624.41|683.51|628.41|446.52|405.57|494.31|525.9|487.13|538.66|549.81|386.97|394.64|384.25|342.79|361.53|330.66|291|294.55|305.35|323.98|376.69|521.85|418.39|235.03|203.25|195.97|162.34|142.96|138.96|135.31|140.24|144.53|137.08|120.82|98.96|99.26|98.84|101.04|104.7|105.79|97.61|99.5|103.04|114.85|117.55|130.83|131.93|135.43|145.35|148.4|152.96|156.26|158.22|168.02|164.9|162.79|171.45|177.88|188.03|196.43|188.08|186.56|174.89|172.91|176.32|189.45|189.25|202.12|213.04|209.74|200.05|181.67|232.87|211.19|212.38|189.66|183.88|182.64|179.34|152.4|150.16|154.47|146|132.27|132.92|131.96|132.03|129.55|136.76|146.03|138.52|145.86|144.98|143.58|155.82|160.53|163.69|167.18|163.37|164.66|160.65|159.04|161.1|151.27|154.6|157.71|137.04|130.92|130.92|127.46|129.4|139.01|142.37|140.37|156.52|151.99|149.47|149.03|158.07|137.06|148.48|154.42|139.53|99.81|67.73|58.56|||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||180.43|193.56|229.61|235.38|235.38|251.68|251.68|253.42|253.49|114.16|114.07|114.07|218308.0938|216534.4219|163733.7344|145542.2656|148883.4375|125531.6719|125531.6719|109159.3594|89512.5938|76960.4922|52765.8516|36393.5508|37359.7813|29207.9199|25496.8594|25496.8594|25478.6699|23659.5293|18929.75|15473.3701|20021.2402|20021.2402|20021.2402|30572.2793|10015.9404|9470.1904|8014.8799|7815.3701|7193.1099|6652.04|6014.5098|6115.8501|6621.1699|6211.4902|6820.54|5061.2798|5315.3901|6683.4399|4356.7402|4134.0898|3322.22|3792.3501|4128.52|3709.1499||3995.48|1582.86|826.64|720.47|826.73|344.92|316.66|344.42|276.31|317.75|261.66|244.58|255.26|225.81|186.47|193.98|207.03|213.13|227.71|208.56|217.34|163.76|161.34|163.99|161.28|151.53|124.44|125.09|124.91|130.42|142.4|126.86|132.49|122.57|73.47|69.44|69.79|69.63|66.33|58.56|56.47|56.31|58.51|57.38|33.76|26.31|26.32|25.72|24.7|25.54|20.16|19.53|19.14|19.53|23.72|22.33|23.57|24.36|35.34|39.36|44.3|44.45|42.93|43.93|55.38|58.13|71.71|64.39|70.38|92.76|104.8|95|61.32|35.44|29.64|29.51|39.24|35.4|45.79|47.02|52.68|50.29|48.73|66.77|73.29|73.99|71.98|66.21|72.01|84.07|65.12|68.74|93.66|96|89.04|112.12|75.7|83.73|97.15|85.01|95.39|79.09|100.7|115.47|131.75|152.42|164.52|160.17|171.32|197.47|197.48|237.18|239.08|216.82|200.4|230.61|217.07|145.65|127.64|134.87|143.08|159.28|167.9|216.85|175.08|209.81|185.5|189.51|182.15|215.23|192.8|222.55|271.65|288.47|158.81|81.88|126.31|||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|2043|2148|1877|2560|1966|2134|2025|2003|1489|1418|1386|1598|1229|735|997|1354|1388|2084|1814|1708|2050|1815|1685|1821|2111|1398|2094|2937|1459|1701|1086|1127|1091|977|1576|1389|990|681|1515|1355|1463|1760|965|1895|2240|2566|2404|2358|2040|1418|2217|3018|3519|5167|4132|3292|3383|2596|3053|2046|1675|1452|1366|1227|1283|1725|1488|1350|1799|504|635|626|535|487|1090|1528|1731|1823|2378|1868|1354|1096|1011|689|658|668|1271|1231|1490|1540|1579|1747|1385|1090|1341|1055|1192|1152|1366|1578|1522|1356|1184|946|901|878|1109|1297|859|800|961|1204|857|875|711|656|660|612|703|429|329|317|478|584|721|900|903|1131|800|589|591|602|540|608|782|1153|1428|1063|1147|755|850|934|943|1362|1258|1110|2277|1821|1504|2003|1132|1062|1171|809|863|910|757|760|699|1086|1026|766|703|897|1004|923|1155|934|750|680|1738|1846|1965|1899|1619|1264|1413|1480|1269|1530|1251|1107|1773|2099|2678|2446|2713|1967|2406|4078|3354|2998|2738|2848|3005|3887|3103|2220|2421|3350|3757|3494|1786|1615|1986|1070|774|715|851|3217|6809|8341|9589|11440|9356|8081|7613|6052|9143|10210|10656|9474|7702|6967|6278|5971|6248|5388|4765|4225|4397|4336|4037|3944|3847|3285|2964|2436|2368|2496|2680|2081|2407|2770|3113|2907|2592|1804|2521|3219|3850|4637
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||614|547|377|569|659|719|711|744|762|763|720|746|772|708|591|879|751|660|679|534|394|446|572|663|687|536|433|663|744|883|1009|902|1173|1285|1614|1593|1735|1405|1003|1466|1544|1972|1975|1874|1760|1541|1343|1145|1167|1070|701|677|654|591|591|570|474|401|271|238|375|324|332|487|505|591|688|665|516|442|398|384|464|388|328|596|626|671|629|562|549|581|583|603|652|557|558|625|623|679|616|486|496|467|455|559|540|444|402|597|537|435|421|432|399|342|351|367|272|214|219|270|285|349|398|480|423|361|331|343|392|308|340|495|491|467|529|442|355|413|485|513|642|669|684|801|764|665|597|531|531|564|533|544|547|436|455|447|448|429|472|459|580|719|629|596|565|415|406|577|625|779|740|672|676|712|776|797|790|696|707|829|796|897|1039|1077|1010|1155|1477|1356|1375|1153|1163|1159|1138|867|974|833|887|754|864|693|688|628|300|281|315|329|1361|2151|2554|2713|3304|2789|2417|2334|1988|2969|2934|3198|2777|2495|2348|1947|1989|1997|1775|1482|1393|1535|1388|1339|1470|1261|1107|1076|1003||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||2465|1818|874|1147|2133|1853|3649|3099|2377|3443|2820|2100|2637|3743|1891|3398|5629|2020|2474|1094|1873|1704|1218|2301|1665|729|532|2261|1643|1559|1955|302|2081|2434|2668|2136|1760|1617|1208|2312|4483|4349|8944|5919|4306|3931|3089|4896|2210|1439|1890|2006|1522|1875|3091|2218|2206|4320|46|895|204|-328|-20|1950|3131|2978|3269|4467|3657|2488|1620|1276|150|459|1116|1905|1755|2596|2000|2732|3471|2170|1401|2173|1010|1560|1613|2830|3848|3219|2738|2293|1225|1086|1511|1779|2597|1021|1167|1385|2263|1534|2008|978|768|996|854|1117|270|174|211|470|1007|1229|1936|1071|2209|1292|810|565|475|521|679|474|2151|3552|1915|2627|1195|1871|1395|1600|2573|2084|1524|4078|3089|2245|3853|2243|1881|2165|1336|1273|1249|1249|1468|1235|2199|2419|1621|1172|1194|1190|1319|1496|1412|1531|1447|3287|3298|3132|3136|2598|1749|2036|1874|1564|1768|1310|1351|2346|2910|4262|3370|3516|1922|2711|5217|3936|3425|3174|3494|3887|6189|5047|2846|3946|5385|7241|6125|2348|2066|2963|1981|1337|838|1265|4318|10506|13005|13978|18749|14173|11993|10743|8766|13603|15357|14078|14002|10715|8930|8643|8359|9127|7810|6917|6045|5972|6036|5616|5120|5182|4583|3645|2975|3040|3410|4141|2896|3071|4013|4592|4190|3735|2373|2987|3893|5671|5937
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||758|670|662|625|663|523|554|614|778|834|1023|926|1072|1014|1208|960|834|780|813|847|704|620|674|752|1248|847|643|2135|1816|1213|1162|1236|1363|1566|1426|1255|921|731|560|788|636|568|496|535|488|447|509|469|643|526|511|385|351|312|373|485|356|396|587|1912|866|652|615|952|923|693|468|468|456|539|537|567|737|576|653|823|792|569|550|501|498|496|555|567|560|622|602|720|634|528|667|703|541|563|558|613|751|601|603|678|439|417|352|447|465|464|496|545|495|515|645|580|531|464|511|591|728|784|694|606|676|695|678|787|823|735|570|545|556|549|525|522|610|629|606|616|579|487|546|604|615|561|589|609|691|693|706|756|741|647|642|581|579|565|605|626|642|723|651|908|719|728|725|688|684|694|716|892|841|724|644|759|740|627|624|679|796|785|680|733|708|762|885|634|519|442|518|433|465|465|481|403|372|554|598|838|888|1063|1399|1480|1305|1465|1369|1210|883|946|943|1086|1184|808|771|780|918|949|1157|1049|1096|1055|911|1289|931|872|1116|1263|1227|1076|1045|1127|816|1005|1394|1587|1316|1842|1797|1212|989|1122|1039|1173|1285
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||1107|885|876|927|892|966|863|881|972|1150|1241|1123|1137|1145|1306|1200|1184|1483|827|752|851|1014|1105|1046|1428|1414|1275|1873|2353|1827|1477|1512|1466|1234|1119|1253|1279|1343|689|786|721|797|626|610|604|598|604|606|710|669|517|466|458|411|435|474|506|462|713|1236|1394|796|882|1597|1267|1040|961|656|621|680|636|634|648|781|848|1252|1132|1157|791|786|768|712|754|656|661|658|664|827|806|871|776|677|639|663|768|785|790|835|901|919|891|656|625|515|541|691|753|730|840|730|817|869|907|788|715|598|755|976|857|754|809|841|863|862|866|809|623|699|833|724|657|648|700|726|1005|997|674|595|584|622|624|577|612|619|661|697|636|764|705|674|649|627|642|682|707|779|818|784|813|930|788|773|697|679|721|747|761|829|932|919|662|1043|882|758|686|715|796|855|962|996|964|897|1077|814|679|593|570|500|474|648|482|477|540|601|611|1243|1073|1298|1538|1458|1965|1902|1993|1651|1510|1167|1188|2143|1535|1079|920|810|999|1029|1016|1236|1398|1101|1195|1461|996|1237|1275|1424|1400|1375|1159|1106|1019|1109|1708|2077|2149|2196|1514|1076|1097|1193|1251|1274|1373
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1958.99|1823.8|1793.45|1721.98|1813.91|1741.78|1842.48|1853.6801|1782.77|1855.97|1680.74|1791.83|1917.1899|1797.46|1930.86|1765.45|1847.39|1836.39|1876.34|1791.45|1758.96|1852.76|1723.73|1583.22|1817.95|1896.99|1619.76|1458.03|1379.87|1441.38|1421.59|1271.65|1161.52|1071.61|1148.34|1113.22|1235.37|1080.16|1101.14|1085.58|960.03|865.84|1234.13|1227.84|1074.17|1235.3|1051.91|1193.95|1158.99|1004.6|986.16|790.7|874.85|919.09|965.33|644.61|623.69|503.1|496.88|436.88|362.62|300.97|319.99|286.62|242.43|224.79|211.22|180.23|198.33|203.48|195.52|176.19|218.56|256.83|289.9|276.73|282.61|255.65|228.85|257.31|245.18|228.03|271.44|230.94|254.93|259.56|240.89|273.27|268.74|329.28|307.7|304.35|297.99|311.4|340.53|321.94|347.48|399.27|394.36|381.64|363.27|358.77|352.7|340.61|332.55|327.56|350.72|362.2|380.47|361.37|333.02|314.63|304.83|277.98|280.21|270.25|261.51|292.91|291.54|284.08|263.17|309.38|370.84|388.44|395.93|355.14|405.62|430.77|440.06|479.84|479.72|460.71|487.41|471.57|445.55|443.61|384.63|384.67|410.07|395.91|388.17|385.64|362.11|403.01|426.4|432.01|468.63|444.28|413.39|430.54|384.23|370.46|369.26|368.2|381.87|337.56|331.16|302.12|258.91|217.96|196.01|185.3|203.84|235.83|282.09|275.85|314.67|347.3|339.69|274.28|274.48|235.29|288.35|292.34|319.07|393.2|419.7|422.82|424.53|462.73|518.69|509.33|520.05|529.26|482.65|493.33|483.74|543.95|525.5|551.19|622.4|591.67|508.82|498.79|438.03|422.6|501.3|498.94|572.9|557.48|598.51|642.75|547|483.79|515.22|539.39|615.99|572.45|552.22|894.23|1223.35|1315.46|1429.66|1526.22|1410.13|1251.85|1383.28|1262.8|1350.47|1553.63|1845.8199|1840.83|1712.12|1849.01|1674.3199|1658.55|1490.8|1307.98|1331.96|1255.88|1167.4|1061.35|999.71|922.1|938.01|848.56|869.24|870.56|885.9|887.64|938.26|1074.64|1031.84|932.04|894.61|966.52|868.47|801.21|770.54|736.36|763.34|801.28
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1765.9399|1678.26|1645.86|1592.51|1445.6801|1385.22|1435.05|1434.67|1411.96|1409.72|1275.55|1333.71|1295.73|1202.38|1181.08|1194.88|1253.37|1335.53|1288.5601|1343.15|1254.2|1302.55|1274.08|1301.23|1368.89|1429.17|1449.4|1392.91|1195.65|1275.76|1407.8199|1530.75|1486.1899|1408.55|1422.4399|1430.5699|1352.8199|1315.35|1136.54|1208.0601|1142.3101|992.27|1148.51|1234.34|1122.04|1261.3199|1272.98|1325.97|1359.45|1540.16|1613.78|1479.85|1521.2|1537.6899|1644.9|1601.88|1608.89|1589.97|1384.4301|1329.87|1204.0601|1164.8199|1164.55|1147.5601|1032.74|1059.72|1059.7|924.15|907.56|818.58|787.68|719.34|836.9|974.14|1063.8101|1066.85|998.36|966.41|941.33|929.63|925.89|879.75|994.71|925.88|917.12|876.37|802.35|921.15|885.4|990.65|1024.15|1019.81|927.66|1051.28|1118.36|1093.98|1153.92|1182.15|1230.3199|1207.8|1188.55|1110.8|1031.63|960.01|959.23|923.07|889.22|860.39|847.61|803.33|806.24|768.25|739.83|708.56|726.13|692.58|661.59|707.2|687.45|663.69|611.43|617.82|702.13|725.34|712.71|655.22|634.87|708.48|675|710.13|728.91|725.79|742.37|725.02|673.65|672.95|615.97|627.89|622.92|605.53|674.64|720.83|691.04|692.84|700.67|660.88|653.57|647.4|614.22|602.98|546.58|548.29|516.46|532.36|479.91|478.97|468.57|463.41|447.25|422.7|405.07|393|388.57|378.17|354.04|337.77|357.99|367.84|349.68|340.54|309.38|304.14|307.28|281.93|320.76|376|401.63|401.23|391.33|377.72|386.61|393.23|391.79|377.76|384.51|367.08|347.96|353.26|319.87|318.02|337.66|336.21|309.28|322.72|332.74|306.18|288.84|329.37|307.97|276.27|245.76|260.26|248.76|199.42|197.84|240.01|286.79|270.6|242.74|363.87|394.07|383.46|400.8|482.93|471.54|446.97|471.96|468.2|526.48|523.01|515.46|498.63|522.21|525.81|561.67|562.6|578.07|522.1|540.22|535.12|515.97|498.25|488.12|462.19|441.55|430.49|445.83|443.2|442.32|437.47|444.84|448.76|410.22|374.84|374.5|389.34|395.83|399.67|380.88|374.93|347.08|370.37
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|2024.67|1683.26|1568.71|1425.09|1441.72|1341.5699|1413.33|1384.08|1437.76|1389.61|1307.5699|1457.03|1607.33|1738.23|1679.25|2012.76|1797.83|1713.92|1670.16|1763.45|1619|1577.42|1585.58|1940.78|1952.1|1718.0699|1741.39|1636.91|1534.41|1646.61|1708.98|1757.05|1573.05|1397.76|1437.61|1435.5601|1453.09|1464.4301|1283.76|1387.6|1269.5601|1181.75|1308.76|1410.23|1207.01|1272.39|1303.59|1429.85|1465.3101|1446.86|1633.48|1555.79|1563.09|1345.71|1399.1801|1331.37|1293.73|1357.03|1340.36|1293.13|1175.9399|1073.86|1102.4301|1112.64|1034.01|1069.29|1143.27|1058.66|963.43|973.95|840.18|766.62|779.45|833.05|854.57|852.06|839.68|836.18|816.28|812.5|761.38|692.5|759.6|780.43|811.21|770.03|699.98|799.02|774.85|878.78|860.07|833.89|812.12|849.17|800.38|832.17|820.84|832.7|784.14|765.13|714.88|700.45|639.57|593.37|605.34|578.12|604.23|618.02|650.03|631.29|615.76|616.2|541.11|535.52|533.73|540.49|535.07|545.97|534.35|551.4|510.14|471.75|472.01|508.35|508.52|494.76|492.44|537.08|501.49|503.32|518.27|554.13|561.68|523.98|567.03|572.18|532.35|514.52|517.68|510.73|494.19|486.6|471.31|436.34|425.89|451.48|454.48|450.38|446.55|443.9|429.33|442.14|421.66|427.44|419.85|429.42|410.72|431.23|398.68|391.98|388.26|363.12|361.54|362.28|387.97|384.84|383.66|405.24|392.32|400.12|384.15|376.86|372.4|339.42|363.33|393.5|419.05|422.43|426.18|407.72|383.85|396.26|404.53|370.89|359.08|353.36|327.41|349.73|312.14|328.54|347.4|329.17|313.24|301.66|322.03|302.35|296.07|316.56|308.73|309.94|296.13|292.43|283.71|245.33|218.2|248.46|291.98|275.28|294.71|322.35|348.04|342.99|346.51|380.46|369.18|338.71|310.12|343.78|311.91|302.29|311.8|327.99|328.93|331.59|355.66|369.07|359.49|335.42|349.15|348.9|290.85|313.15|308.26|310.16|313.15|320.14|367|331.68|331.04|325.08|331.6|321.47|304.58|315.8|287.2|270.24|266.73|276.91|261.52|266.89|248.39|269.74
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|77.11|72.61|70.25|64.93|61.43|63.14|67.88|60.39|56.36|57.32|49.03|54.7|66.55|73.65|67.05|64.29|66.92|59.15|51.47|54.58|56.69|58.97|60.57|67.2|64.79|60.06|67.71|55.43|46.95|54.33|61.83|73.93|79.03|63.38|59.64|59.78|60.49|63.38|52.8|61.53|59.01|49.72|59.17|60.07|55.74|72.57|76.13|80.53|81.38|82.36|81.6|78.53|85.04|94.98|92.41|92.98|99.05|107.58|105.13|106.62|103.96|80.35|83.05|80.62|56.81|55.92|59.07|50.4|54.16|48.58|50.26|45.26|83.83|106.8|109.92|108.07|107.11|99.48|92.89|103.71|102.27|95.43|104.07|97.28|103|102.93|90.63|108.82|97.28|107.04|107.97|107.1|98.71|105.02|109.65|116.07|118.69|119.06|116.72|115.19|106.42|107.58|105.6|110.43|114.93|113.22|112.12|110.31|110.06|108.38|110.92|104.71|95.62|90.42|88.85|88.07|81.87|83.79|88.73|90.56|83.07|77.28|86.98|88.78|91.49|86.5|83.63|92.84|93.99|94.81|100.38|101.76|100.81|101.49|104.18|98.44|89.95|80.64|85.98|83.67|85.01|84.92|79.04|79.67|76.92|70.59|69.75|70.6|66.79|60.96|54.02|59.5|54.57|55.68|56.05|56.29|49.4|48.32|44.25|40.91|39.1|37.65|36.27|37.02|39.05|38.44|38.47|37.74|37.76|38.83|32.44|32.4|34.44|30.5|33.75|35.54|42.5|43.19|43.11|43.07|43.54|45.31|47.02|48.81|48.91|43.3|38.46|40.94|35.96|37.21|37.65|37.68|36.48|31.89|33.79|27.7|23.95|28.78|23.85|21.07|17.05|16.5|16.55|14.39|15.41|19.72|24.26|20.53|24.42|21.49|24.37|21.09|16.09|19.11|23.46|26.73|31.5|36.26|34.33|40.55|46.51|43.86|46.66|46.43|49.79|52.42|49.45|52.6|55.81|59.06|58.29|58.46|55.34|49.35|48.66|49.73|53.81|48.61|49.99|55.8|53.2|51.68|54.43|48.93|47.27|41.67|47.36|51.88|47.26|50.05|45.17|48.98
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1681.8199|1598.12|1633.78|1530.51|1463.72|1443.49|1563.3|1386.91|1287.04|1271.17|1082.66|1141|1343.5|1425.09|1368.28|1360.8|1244.4|1166.1|1045.8|1071.8|1108.73|1156.47|1183.54|1242.29|1210.9399|1126.9|1168.17|1015.22|888.08|1035.08|1166.6899|1336.84|1369.5|1137.38|1087.92|1116.13|1189.8101|1211.0601|1023.6|1155.01|1105.17|940.78|1076.9301|1122.61|1049.9301|1337.89|1383.35|1390.1899|1380.61|1372.79|1385.77|1340.35|1493.3199|1603.1801|1555.22|1568.48|1688|1877.5|1801.17|1863.47|1820.52|1409.36|1494.16|1468.36|1110.37|1109.4301|1180.5|1005.09|1103.54|1013.38|1021.84|1029.11|1659.47|2048.6899|2185.72|2174.0601|2122.23|2007.47|1935.5601|2073.05|2038.0601|1900.1801|2126.21|2028.6899|2135.9199|2143.4099|1938.54|2280.71|2035.37|2263.6101|2278.8701|2209.9399|2048.5601|2203.01|2248.3101|2338.6001|2348.3601|2402.55|2374.77|2294.6599|2105.6101|2124.72|2018.84|2092.8301|2191.5901|2102.3999|1990.61|1938.83|2007.1|1900.92|1901.5|1849.73|1706.6|1624.63|1592.76|1585.6899|1461.52|1588.25|1646.37|1730.52|1628.79|1538.66|1716.8|1686.46|1799.26|1631.38|1549.95|1606.4|1545.26|1618.4|1705.2|1756.38|1702.29|1744.75|1740.24|1649.45|1433.39|1316.0699|1375.3199|1315.64|1356.8101|1358.36|1265.14|1282.72|1264.8199|1192.92|1110.01|1128.96|1046.83|960|841.36|922.03|854.26|878.77|863.81|852.18|758.36|729.33|673.86|616.59|588.62|564.09|546.08|566.06|600.08|598.25|578.46|565.55|566.36|609.62|510.87|501.4|544.29|503.81|539.26|584.77|669.69|692.87|689.2|687.39|698.08|721.36|745.87|773.89|793.32|705.37|618.09|667.61|603|628.57|650.71|662.45|617.59|551.93|567.84|466.96|424.03|512.22|437.33|395.44|338.56|350.81|357.39|307.51|304.54|393.41|512.84|439.69|526.1|516.64|561.34|525.12|409.79|477.46|553.6|579.06|657.97|714.93|723.89|836.25|926.54|880.98|906.73|910.65|937.17|995.93|952.33|987.19|1014.44|1051.14|1000.22|990.47|904.79|811.23|781.86|794.09|833.23|775.99|807.36|853.5|805.9|771.07|773.51|675.8|634.87|593.03|595.49|636.18|591.35|612.52|562.88|582.81
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|492.94|440.81|420.49|411.41|397.85|434.47|458.78|452.74|451.54|453.38|440.27|464.35|491.7|492.77|489.78|535.31|514.52|513.41|502.42|486.23|456.46|489.77|451.91|471.78|446.04|431.71|436.4|426.75|388.05|404.8|417.37|429.74|404.74|378.46|411.36|421.53|424.53|451.51|416.73|435.34|392.22|374.46|438.34|476.21|445.64|485.92|497|505.95|500.03|521.78|518.95|498.68|510.87|503.39|547.05|503.6|514.12|531.3|530.55|491.42|462.3|453.61|476.75|463.69|419.12|404.26|391.09|368.75|358.4|357.99|342.16|313.69|353.15|389.84|402.87|397.34|388.61|381.42|381.87|391.05|396.05|364.13|390.93|380.79|368.13|361.82|320.79|359.36|332.37|372.31|369.79|379.01|360.7|369.66|377.62|383.19|397.54|416.92|401.76|403.21|400.13|387.69|378.04|379.65|386.31|371.47|362.84|349.81|356.44|360.86|344.25|342.23|329.34|344.84|342.74|326.43|312.31|313.98|310.43|302.61|273.74|265.21|295.58|308.7|313.78|286.51|308.18|322.53|317.2|327.48|320.89|325.86|337.38|308.68|313.82|298.71|285.29|272.78|288.3|278.79|297.97|288.13|280.12|280.93|284.75|266.53|277.94|265.35|265.17|253.45|252.84|256.93|236.01|238.52|235.94|238.8|224.5|209.83|200.9|197.02|197.75|195.83|187.32|185.05|182.25|179.02|197.15|199.96|196.79|191.21|179.48|178.57|176.45|159.6|175.81|193.19|203.07|212.19|203.09|201.23|200.29|194.2|182.3|172.94|173.96|166.26|154.97|162.58|150.45|154.38|165.76|160.4|152.65|143.56|158.02|151.88|144.14|151.34|145.49|142.99|128.7|127.08|121|100.86|93.04|104.05|114.74|109|115.66|149.61|175.52|169.29|156.74|187.14|179.92|177.85|174.34|181.89|186.43|185.47|195.48|188.91|191.52|196.74|205.88|209.53|201.09|190.3|188.2|181.91|177.21|171.33|164.04|157.9|157.13|149.68|152.51|153.39|159.97|163.38|160.26|160.9|160.66|156.16|144.94|144.35|151.82|155.32|147.15|150.72|149.78|161.46
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|38.57|37.23|35.93|47.59|53.05|52.2|60.3|77.2|93.75|112.95|151.3|117.15|100.55|96.85|103.6|96.5|154.7|124.65|109.15|126.1|117.7|129|166.35|158|169|200.75|211|250|399.5|405.25|362.25|398|462.25|762.5|890|1162.5|1247.5|1227.5|1715|1880|2452.5|3212.5|2557.5|2580|3632.5|3460|4567.5|3365|4385|3805|3107.5|5130|4110|6137.5|5452.5|7135|6995|9040|11575|14125|23850|36600|26625|27875|53950|49800|56625|62625|81925|83925|104825|146400|57300|35250|32225|37100|48750|65100|79375|67475|78725|100350|79475|97250|109350|132225|204325|130575|150575|92000|105125|119625|154250|156375|188500|231625|214000|144375|127625|168125|191500|257500|364250|372250|487000|549500|709000|808500|1115000|1246000|2187500|2650000|4147500|4162500|4962500|6337500|11787500|13562500|21275000|24162500|49674000|48087500|35438752|33587500|35262500|69950000|84437504|32550000|54950000|50650000|67625000|94062496|111500000|202250000|157187504|126812496|156875008|185187504|153812496|198124992|166375008|233437504|336875008|374437504|413124992|547062528|419500000|483000000|629750016|858499968|1173750016|935000000|1792249984|1585699968|1575000064|1922499968|2732499968|2962500096|5224999936|4892499968|8017500160|7729999872|13249999872|18904999936|24600000512|50049998848|33600000000|36400001024|82351497216|102450003968|182399991808|260400005120|259950002176|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|225.27|219.86|210.34|209.98|204.57|203.59|201.63|195.42|194.23|188.62|182.27|188.16|194.37|193.54|185.13|199.79|187.68|189.8|188.32|183.39|174.47|177.16|171.5|179.11|171.26|165.35|165.25|157.49|146.42|151.82|158.98|163.39|157.83|148.62|154.63|152.26|153.83|159.45|151.65|158.99|149.74|135.99|149.96|154.53|144.97|159.53|156.43|165.98|161.98|163.95|167.93|158.67|164.54|156.51|163.09|159.97|158.62|161.13|157.55|151.55|143.56|135.44|136.73|132.4|116.73|118.13|121.91|117.13|112.62|114.12|110.27|99.18|121.15|133.56|136.48|133.8333|129.8307|128.024|124.3508|128.2037|126.9859|119.35|127.5149|123.2628|123.123|119.3101|110.8457|123.2528|119.869|126.387|126.8661|125.0894|121.1567|120.8273|120.1186|119.7393|122.5741|128.8026|124.1112|122.8036|119.1703|118.2919|115.5769|116.9844|116.2158|114.3193|114.5089|114.7285|116.4354|112.5026|111.8239|109.7078|103.8486|105.4257|106.1942|105.3857|103.0401|102.1816|100.7044|98.6282|92.5194|92.5194|97.6799|100.5546|100.1055|93.1084|96.5919|102.7206|102.9602|105.0863|103.7987|102.8903|104.8667|100.0955|104.2079|104.2578|102.012|99.9058|102.4511|98.8478|101.0837|98.5683|97.2008|96.3224|94.5058|90.6229|93.9967|92.2599|89.8144|86.0414|84.3146|87.6684|83.6358|84.4344|82.2384|81.0206|78.2557|77.3185|72.686|71.618|71.6679|72.0472|70.2505|68.6834|68.0945|65.2497|69.2623|69.9411|68.1843|65.7887|63.3632|62.51|62.95|56.49|61.47|65.48|68.15|69.61|70.32|68.54|68.66|66.16|64.75|60.33|60.7|58.88|55.03|57.45|54.11|57.41|62.54|60.96|57.37|55.67|57.29|56.69|53.61|55.39|53.62|50.86|47.5|48|44.99|40.68|37.95|43.71|49.43|48.98|52.94|63.77|69.32|68.18|68.92|76.18|76.37|73.31|73.88|76.87|80.1|81.75|85.89|85.79|83.51|82.65|86.59|89.12|86.05|82.99|82.22|83.51|82.55|81.16|79.3|76.93|75.68|74.55|72.99|72.83|74.64|72.98|72.2|71.47|68.9|69.25|66.71|68.71|68.23|68.57|66.52|66.09|64.55|65.69
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|453.86|465.95|473.3|476.45|485.58|468.41|445.59|440.41|424.58|399.43|366.79|361.09|394.6|409.31|401.58|398.38|373.96|375.38|365.46|358.19|364.51|342.29|322.84|337.05|331.14|310.56|303.17|290.705|261.9703|265.8482|281.7597|284.4883|275.0333|258.2623|246.6984|244.1998|229.1978|231.9563|214.1258|232.486|222.4614|210.2879|233.5854|245.0393|218.5834|238.0531|243.6201|277.482|267.2975|278.9113|305.4271|299.7202|297.8412|273.8939|290.745|280.5104|271.3353|256.0035|259.6016|242.9105|239.0425|239.1125|241.0115|231.1167|209.4683|216.7744|227.7985|206.7697|191.8477|184.2218|172.6879|150.5697|167.8805|179.8041|175.8262|171.3386|164.0525|159.5449|159.8448|161.234|157.2561|148.121|157.9957|151.2793|147.5513|142.434|130.8402|143.2436|142.0043|155.8969|155.4271|147.4314|143.7234|142.3541|136.3773|136.0175|140.2152|143.9632|134.6082|133.7187|129.8907|124.9933|123.844|121.6351|118.9566|119.2764|116.268|113.7393|112.7099|108.2922|104.8441|103.9146|101.6858|104.1145|104.1245|104.6642|100.3065|100.7463|98.8073|99.7268|93.78|93.78|99.427|101.346|101.0361|92.9504|95.7489|101.9756|98.9572|100.7163|99.407|98.8673|100.3665|94.1598|95.559|96.9983|93.9099|91.5812|93.2003|89.1824|90.8815|89.1824|86.5538|86.4939|87.6832|83.4055|85.9042|83.89|81.645|78.2|75.13|76.47|72.74|74.29|72.88|71.37|69|68.26|65.49|65.88|64.75|66.7|66.01|63.93|63.23|61.76|66|66.08|64.17|61.28|57.79|58.2|58.26|52.58|56.88|60.1|60.88|61.77|62.46|60.47|60.66|58.65|57.26|54.5|53.89|51.37|46.61|48.9|45.83|48.48|52.51|51.95|49.27|47.61|49.85|48.57|45.72|46.31|44.66|43.81|41.03|40.65|38.64|35.08|32.52|35.16|37.06|36.57|39.94|48.55|54.68|53.98|55.24|59.35|57.46|54.44|55.05|55.98|60.78|61.33|63.51|61.73|59.08|58.37|59.21|60.36|58.23|55.65|55.42|56.47|55.03|55.05|54.01|52.12|50.83|49.42|50.58|50.66|52.6|52.74|51.83|51.7|51.01|51.43|49.14|49.83|49.7|50.44|48|48.31|46.01|46.87
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|200.92|193.88|181.21|182.23|177.13|176.81|174.07|160.39|157.76|150.83|144.8|150.98|161.1|167.47|164.17|180.33|164.36|166.82|167.73|171.21|152.3|155.88|149.04|158.81|153|148.14|155.33|138.97|127.4|135.55|144.02|151.24|140.8|131.13|133.56|137.02|148.6|152.07|138.67|149.44|145.32|128.93|144.68|149.25|136.15|151.69|148.82|161.4|158.74|156.34|166.05|160.47|166.38|160.23|164|159.96|165.77|167.53|162.38|159.47|151.6|138.4|131.75|122.62|102.99|99.33|104.84|99.5|97.46|95.19|92.31|82.03|110.11|121.84|128.58|125.12|122.39|119.41|114.2|120.96|120.5|114.14|124.33|119.9|123.92|119.27|107.54|123.06|121.15|133|136.87|133.67|131.92|131.37|124.13|121.88|120.94|127.29|125.75|127.78|124.18|124.12|116.18|119.1|118.87|114.97|118.6|118.16|119.59|117.93|118.94|114.84|101.48|104.75|104.35|101.88|97.29|96.87|95.17|93.18|86.44|85.92|91.94|97.89|95.07|90.1|93.7|98.52|101.96|101.75|100.99|103.21|101.87|97.35|101.68|99.7|100.08|93.56|100.55|96.37|103.26|98.87|98.29|100.84|100|95.64|99.5|98.15|94.58|91.64|86.93|90.98|85.9|86.32|83.84|83.81|80.81|80.01|75.51|73.2|72.82|73.94|71.91|69.51|70.39|67.49|71.86|72.97|71.07|70.05|65.64|65.15|65.28|57.03|64.29|70.73|73.41|75.29|76.59|75.38|74.62|71|71.09|66.06|64.38|61.99|56.2|60.76|57.04|62.57|68.19|63.84|58.99|56.43|58.04|54.26|52.87|56.43|54.09|51.48|46.53|46.6|45.52|39.46|36.5|42.39|49.17|47.15|53.14|67.24|69.73|66.27|63.72|70.28|68.16|65.57|65.62|67.77|70.48|71.87|77.59|76.93|76.57|75.3|82.36|84.8|81.55|81|80.23|81.22|80.04|79.62|77.61|73.75|73.58|71.5|72.37|71.99|74.99|74.74|71.34|71.05|65.93|66.95|63.75|65.93|66.58|68.18|64.3|61.72|58.22|61.42
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1331|1221|1289|1267.5|1228|1371.5|1361|1275.5|1351.5|1385|1478.5|1347.5|1433.5|1485|1418.5|1496.9985|1330.6653|1422.9985|4601|4499|5176|5644|5893|6159|6995|6698|6664|5960|5657|5180|5578|5900|5956|5350|4795|4075|3935|3780|3755|3915|3950|3940|3900|3630|3740|3360|3195|3415|3220|3225|3110|3110|3655|3715|3385|3245|3545|3375|3410|3620|3840|3545|3490|3505|2915|2969|3120|2567|3375|3535|3260|3120|3455|3970|4240|4510|4445|4445|4180|4015|3925|4060|3890|4020|3800|3450|3440|3680|3475|4000|3730|3715|3805|3695|3570|3270|3500|3695|3620|3600|3410|3115|2995|3020|3000|2824|2651|2583|2663|2670|2837|2714|2537|2513|2488|2704|2628|2976|3046|3166|3106|3172|3100|2956|2998|2618|2588|3028|2912|2874|2842|2986|3240|3048|2946|2730|2594|2204|2152|2134|2018|1882|1778|1790|1784|1832|1934|1990|2022|2044|1868|1888|1858|1734|2060|2006|1770|1622|1456|1392|1464|1410|1510|1416|1344|1220|1236|1280|1194|1148|1132|1070|1062|1056|998|990|950|906|934|954|1154|1110|1084|1098|1076|1072|1078|1044|998|996|1116|1138|1060|992|1016|976|1028|1192|1302|1182|1152|998|936|986|916|982|1110|990|950|1152|1214|1186|1086|1094|1142|1070|1100|1158|1196|1294|1264|1274|1272|1222|1444|1496|1556|1522|1626|1454|1354|1360|1424|1448|1424|1264|1292|1322|1562|1624|1508|1622|1610|1600|1502|1246|1146|1206|1110|1050|956|1066
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|79.13|75.34|71.41|70.27|68.44|67.83|66.96|63.33|63.48|63.64|60.96|58.94|57.3|54.86|52.47|54.75|54.88|57.53|56.83|55.2|53.04|56.27|53.47|54.4|52.15|51.54|52.1|50.51|47.23|48.93|49.41|51.05|48.94|47.6|50.22|48.53|48.55|49.64|45.88|46.49|41.29|38.53|42.28|44.33|43.4|49.42|47.605|50.26|49.95|51.44|50.39|48.93|51.98|50.85|51.96|51.62|51.76|53.91|51.89|50.97|49.24|46.93|47.2|45.79|38.84|40.35|42|39.89|39.97|39.16|37.45|35.69|43.93|47.81|49.93|49.24|49.005|47.37|45.12|46.74|48.07|46.98|50.09|48.88|49|48.16|45.22|48.46|48.25|51.92|50.88|52.91|51.345|53.53|55.83|54.55|55.25|58.36|55.205|55.4|54.99|54.6|53.01|53.29|51.7|52.49|51.39|50.3|48.77|48.6|47.25|45.95|46.22|46.16|45.63|44.71|42.94|45.81|46.31|44.86|41.84|43.38|46.52|48.34|49.18|46.29|49.04|53.07|52.33|55.26|55.38|53.28|54.29|51.01|51.03|53.83|54.24|54.6699|56.99|57.19|58.57|59.71|59.01|57.58|57.78|54.42|57.2|56.83|56.58|54.41|50.28|51.23|48.38|51.09|52.86|49.738|49.62|50.98|48.64|47.01|46.1|45.41|44.1|42.3|42.46|40.15|45.45|47|47.06|44.79|42.7|44.41|45.33|41.49|45.9|50.61|52.35|54.16|56.2|53.01|54.84|52.86|50.77|47.34|50.72|48.66|44.67|46.44|41.23|43.45|49.18|50.65|47.72|47.83|50.34|51.16|49.33|51.19|49.54|46.41|42.17|43.7|38.64|33.12|30.39|34.34|40.55|37.69|40.44|50.44|57.03|59.1|60.91|69.15|69.2|65.54|64.61|66.07|71.95|77.77|81.64|78.09|75.4|76.22|78.34|78.67|77.08|74.16|72.78|72.72|72.2|70.61|68.65|65.85|65.35|63.44|62.61|62.39|64.91|61.68|59.7|59.64|56.32|54.18|52.86|54.33|52.34|||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|122.75|118.92|113.92|114.05|115.66|113.88|110.98|107.48|112|109.79|104.36|100|102.85|101.78|96.83|101.11|100.84|107.65|107.46|103.36|102.3|103.8|98.88|103.79|101.56|97.13|96.85|92.14|84.05|86.3|92.02|96.58|95.41|93.15|95.78|93.68|88.2|91.63|83.76|86.83|76.19|72.56|80.51|87.07|80.49|88.52|88.24|96.27|95.97|99.86|110.29|107.36|110.95|106.47|111.29|109.18|107.28|108.01|104.56|100.46|99.43|99.49|100.91|96.15|86.3|89.88|90.09|86.42|83.11|80.87|76.03|71.11|79.25|85.35|86.47|84.64|83.14|80.51|79.41|79.85|80.77|76.79|80.16|77.45|75.78|73.33|69.07|73.17|72.63|80.07|80.22|80.67|78.8|80.925|80.84|80.37|80.52|84.36|80.74|79.93|79.23|77.39|76.13|75.67|73.96|75.02|71.57|69.49|67.2|66.03|63.69|63.07|65.32|68.38|67.27|68|65.42|66.85|66.57|65.81|61.67|63.96|67.14|68.52|68.54|63.81|66.05|71.31|69.88|72.78|72.39|70.07|70.56|66.66|65.81|68.96|68.36|68.09|70.65|70.22|72.45|72.94|71.55|70.95|71.36|67.34|71.48|70.3|69.91|68.13|63.5|64.55|61.75|64.07|65.87|63.299|62.21|61.95|60.04|58.66|56.67|56.48|55.15|53.79|53.56|51.63|57.95|58.64|58.05|55.18|52.01|54.04|55.02|49.84|56.86|62.07|63.06|64.86|66.34|62.24|63.08|61.13|61.08|56.83|58.8|56.69|51.18|52.99|48.07|49.16|55.22|56.64|53.06|52.59|55.12|54.88|52.85|53.35|51.41|50.27|46.19|47.24|41.64|38.72|35.88|39.79|45.45|41.77|45.76|56.6|64.88|68.26|70.62|77.62|75.62|72.28|72.15|71.92|77.71|81.13|83.11|79.4|74.92|74.82|75.9|76.02|74.11|71.48|69.14|69.22|68.23|67.08|65.28|63.17|63.65|61.98|61.8|61.72|64.58|61.63|59.01|59.86|56.6|53.73|52.96|54.24|52.55|||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|128.45|128.84|126.67|126.86|126.06|120.01|114.75|111.63|107.81|102.83|96.14|96.29|101.82|102.22|100.77|100.5|97.46|99.16|98.12|96.27|96.58|93.13|87.21|89.41|86.23|82.19|80.52|78.24|72.15|73.24|76.76|78.05|76.06|72.95|72.79|70.06|66.06|67.96|64.05|67.92|63.76|59.52|65.78|69.15|64.07|70.33|69.83|76.05|73.64|75.95|78.01|75.2|75.64|71.14|74.68|72.71|70.99|69.98|69.23|66.01|64|62.92|62.91|60.58|54.55|56.3|59.43|55.15|52.78|51.21|49.61|44.66|49.52|54.14|53.94|52.34|50.92|49.45|47.97|49.01|48.84|46.4|49.45|47.55|46.42|45.12|42.4|46.26|45.97|48.81|48.6|47.79|45.85|46.44|46.105|45.63|46.615|48.675|46.305|46.285|45.535|44.115|43.225|42.97|42.115|42.735|41.4759|40.87|40.145|38.88|38.36|37.43|37.065|37.48|37.415|37.155|35.845|36.515|36.155|35.96|33.705|34.455|36.415|37.605|37.75|34.595|35.575|38.19|37.63|39.58|39.53|38.46|39.33|37.16|38.11|39.645|38.77|38.735|39.525|38.635|39.37|40.045|39.745|38.929|38.585|36.715|38.62|38.32|37.5163|35.97|34.4044|35.4372|33.78|35.335|35.115|33.895|33.27|33.615|31.98|31.435|31.265|31.2|30.355|29.685|29.455|28.375|31.165|31.795|31.425|30.275|28.97|29.16|29.68|26.81|29.21|31.66|32.51|33.55|34.44|32.67|33.2|32.19|31.14|29.3|30.45|29.18|26.89|28.14|25.39|26.82|29.72|30.4|28.68|28.46|30.12|30.39|28.8|29.13|28.05|26.96|24.66|25.41|23.04|21.12|19.5|21.86|25.07|24.48|26.32|31.06|33.7|34.22|34.48|38.1|38.35|36.45|36.2|36.97|40.48|41.54|42.8|41.55|39.58|39.24|40.14|40.18|39.05|37.02|36.51|37.41|37.06|37.03|36.26|35.16|34.77|33.78|33.09|33.12|34.11|32.93|32.17|32.47|31.48|31.68|30.96|31.77|31.16|30.95|30.07|30.12|29.84|30.29
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|689.43|691.97|681.92|683.39|682.06|666.18|645.05|632.08|617.85|589.39|554.54|559.39|594.18|601.82|586.08|602.55|568.64|573.76|563.68|550.81|544.22|527.37|501.98|523.07|508.08|482.88|475.31|456.4|418.2|427.48|450.35|457.79|443.28|417.85|415.93|409.39|396.26|406.48|382.43|407.68|386.21|357.18|395.18|411.99|377.25|412.93|412|451.64|436.63|449.91|474.96|455.56|459.25|429.14|451.56|438.51|428.06|420.04|417.3|396.33|380.36|370.07|373.88|362.06|326.54|334.89|349.31|326.52|308.36|304.32|290.48|257.75|296.26|321.73|321.86|314.31|303.33|296.77|292.45|297.43|293|275.27|294.02|282.48|278.68|269.93|249.92|275.65|270.63|290.72|290.31|281.33|271.28|270.94|264.51|263.15|271.65|281.9|266.86|265.01|257.15|251.23|247.49|246.77|241.8|241.44|238.08|235.74|236.47|227.53|223.53|220.38|212.55|216.3|217.38|217.12|209.47|209.84|206.33|205.52|193.56|193.72|203.87|208.69|207.93|191.63|197.67|210.5|205.85|211.14|208.46|206.43|210.66|199.45|205.54|207.2|201.66|197.02|200.71|193.09|195.72|192.68|188.31|187.01|186.29|178.18|184.69|181|175.79|168.01|163.65|168.71|160.42|163.44|159.68|156.67|151.61|149.7|142.41|142.16|141.35|143.97|141.16|137.71|136.1|131.47|139.87|140.81|137.02|131.32|125.5|124.99|125.5|113.15|122.22|129.33|131.97|134.9|136.43|132.59|133.15|128.68|125.75|118.49|118.49|114.13|105.31|110.27|103.22|109.37|118.81|117|110.74|107.39|111.44|109.94|103.56|105.59|102.46|98.81|91.95|92.53|87.42|79.52|73.93|82.83|90.24|90.09|96.83|115.99|128.79|126.83|127.98|140.35|138.26|131.97|133.82|137.37|146.21|148.66|154.65|152.58|147.59|145.72|150.43|153.32|148.29|142|140.93|143.75|141.62|140.53|137.79|133.58|130.64|127.85|127.23|127.51|131.47|129.83|128.23|127.5|124.51|125.41|120.13|123.04|122.58|123.74|119.18|119.48|115.75|117.96
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|73.83|71.73|68.6|66.99|65.91|65.48|64.04|61.71|63.25|63.26|60.29|58.2|58.02|55.39|52.06|53.98|54.97|58.27|58.19|55.92|54.76|57.58|54.35|55.67|53.68|52.37|52.86|50.64|46.27|47.73|49.83|51.8|50.54|49.44|52.15|50.02|48.61|49.6|45.29|46.39|40.89|37.76|41.57|44.74|42.71|48.41|47.14|50.24|50.13|52.74|54.39|52.21|54.77|52.12|54.93|54.15|53.3|54.92|52.5|50.24|48.6|47.23|47.92|46.06|39.61|41.86|43.34|41.71|40.4|39.28|37.28|35.33|41.78|45.48|46.96|45.39|44.83|43.27|42.17|42.91|44.07|42.53|45|43.39|42.93|41.62|39.12|41.52|41.59|45.07|44.91|46.35|44.71|46.34|47.6|46.63|46.78|49.86|47.26|47.04|47.11|46.87|45.47|45.51|44.32|45.39|43.35|41.85|40.1|39.84|38.81|37.18|38.13|39.38|39.14|38.95|37.79|39.97|40.31|39.11|36.78|37.96|40.11|41.64|42.23|39.8|41.62|44.79|43.73|46.2|46.08|44.27|45.29|42.73|42.53|44.98|44.09|45.08|46.8|46.52|48.57|49.98|49.6|48.28|48.53|45.27|47.45|46.34|45.925|44.12|41.13|41.77|38.75|41.56|41.5|39.71|39.68|41.1|39.3|37.98|37.13|36.52|35.41|33.9|33.7|32.13|36.44|37.35|37.38|35.58|33.74|34.72|35.82|31.87|36.17|40.09|42.08|43.84|45.34|41.82|42.27|41.01|39.28|36.38|39.62|37.85|33.99|35.68|31.35|32.64|36.83|38.34|36.02|36.39|38.96|39.33|37.66|38.54|36.69|34.81|31.38|32.7|28.84|25.58|23.72|26.55|31.14|29.28|31.39|39.86|45.48|47.36|48.61|55.05|54.83|52.51|51.9|52.14|57.17|60.23|62.3|59.6|56.68|56.95|58.47|58.7|57.45|54.17|52.4|53.09|52.48|51.98|50.17|48.3|47.98|46.58|45.67|45.35|46.74|44.42|42.81|42.73|40.38|39.65|39.05|40.27|39.65|38.48|37.25|36.87|37.08|37.7
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|48.04|46.16|43.98|43.15|42.67|41.97|41.46|39.81|39.72|39.92|38.1|37.47|37.04|35.61|33.9|35.8|35.55|37.41|37.53|36.26|34.88|36.32|34.7|34.21|32.75|32.43|33.05|32.39|30.5|31.64|32|33.3|32.35|31.9|33.93|32.26|32.28|32.57|30.66|31.53|28.04|26.21|28.91|30.91|29.96|33.17|32.3|33.64|33.49|33.89|33.14|32.04|33.68|32.25|33.01|32.79|32.7|33.79|32.53|31.31|30.37|29.22|29.29|28.26|24.34|25.49|26.64|25.93|25.76|25.73|25.25|23.88|29.3|32.64|34.1|32.93|32.53|31.43|30.34|31.54|32.32|31.69|33.76|33.01|32.57|31.49|29.35|31.43|31.81|34.12|33.57|35.11|34.78|36.03|36.25|34.75|34.67|37.16|35.82|35.02|35.06|34.85|33.84|34.12|33.33|34.61|33.1|32.55|31.91|31.45|30.69|30.06|30|31.68|31.54|31.2|30.74|32.24|32.62|31.36|29.76|30.72|32.28|34.36|34.94|32.78|34.12|37.08|36.5|38.66|38.42|36.02|38.2|36.08|36.06|38.06|38.02|38.76|41.08|40.76|41.76|43.46|43.04|41.18|42.52|39.82|41.76|41.02|40.7|39.24|37.3|37.57|35.32|37.54|37.58|36.54|35.94|36.94|35.88|35.36|34.96|34.7922|33.94|32.86|32.58|31.1|35.1|34.6|35.06|33.36|32.32|32.82|33.36|29.54|32.76|35.48|35.62|37.32|38.22|35.82|36.72|35.12|34.74|32.32|34.1|32.72|29.92|30.78|26.88|28.34|31.84|32.54|30.6|30.86|32.4|32.54|30.98|31.02|29.9|28.66|26.42|27.46|23.46|20.96|20.04|22.2|24.5|25|26.72|33.3|38.4|39.74|41.44|45.58|45.68|43.12|43.8|44.32|48.16|51.24|54.44|51.46|49.48|49.38|51.1|50.76|49.7|48.14|46.44|47.14|46.82|47.1|45.8|43.78|44.14|43.2|42.1|41.76|42.9|40.32|39.2|39.42|37.16|37.06|37|37.92|37.64|36.2|35.94|35.54|35.82|36.26
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|44.32|43.11|42.5|40.92|40.73|41.61|41.88|41.15|42.31|41.97|39.49|37.08|36.07|34.63|31.82|32.27|32.32|33.84|32.63|31.11|30.62|32.06|30.46|31.75|30.64|29.07|29.69|28.41|25.18|26.2|27.92|29.32|28.57|27.98|29.41|28.46|27.29|28.04|24.73|25.39|21.82|19.74|21.84|23.58|23.01|27.33|26.01|28.39|29.08|32.01|32.78|31.5725|33.5179|32.6742|34.6891|34.2623|34.3417|35.5129|34.3615|33.1903|31.771|31.2251|31.5328|30.3318|26.0838|28.9125|29.8753|28.0391|26.9076|25.5975|23.404|21.3196|26.0242|28.317|29.1805|28.7239|28.3368|26.7091|26.054|26.6198|27.8406|26.719|28.585|26.719|27.0962|26.59|25.1607|26.6396|27.0466|29.518|30.0043|31.0762|29.7562|31.4038|32.2177|31.8008|32.1879|34.7486|32.7735|32.9918|32.8231|32.1879|30.5303|30.4807|30.044|30.7884|29.4584|28.5354|27.3145|27.3046|26.2823|24.6446|25.7166|26.0739|26.0143|25.4585|23.8704|25.7364|26.0342|25.5379|23.1856|24.1484|25.9945|27.0466|26.9076|24.5553|26.1433|28.1185|27.6718|28.8927|29.3989|29.6172|29.4783|27.8406|27.2054|28.5751|27.0267|27.4932|28.7041|28.9324|31.0465|31.9|31.4435|31.1159|31.4733|29.6073|31.5229|30.3418|29.1209|27.6024|25.4684|26.1235|24.5156|25.9548|25.2798|24.2873|24.4858|25.518|24.5156|23.3444|22.7687|22.4015|21.0616|20.0591|19.6522|19.3445|22.3717|23.28|22.95|21.33|19.22|20.63|21.2|18.27|20.92|25.72|26.89|27.15|28.78|25.95|26|25.17|23.94|22.53|23.83|22|19.31|20.74|18.71|19.15|21.39|21.87|20.05|20.34|22.44|22.5|21|22.19|20.91|20.14|17.98|19.34|17.29|14.97|13.49|15.5|19.22|16.59|18.48|23.9|27.4|29.18|29.44|33.53|32.68|31.51|30.98|31.2|35.44|35.61|36.28|34.58|32.39|31.89|33.13|33.07|31.4|28.83|27.6|27.56|26.9|26.38|25.16|24.03|23.76|22.91|22.94|23.11|24.17|23.05|22.05|21.95|20.31|19.46|18.9|19.44|19.3|18.94|17.74|17.67|17.3|18.08
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|62.34|59.1|54.71|54.32|55.3|53.4|49.86|48.56|48.24|45.52|43.76|43.7|43.21|42.72|41.82|43.26|44.45|45.86|43.37|42.95|42.59|41.79|40.99|41.08|39.99|38.39|40.21|39.56|36.7|37.95|39.17|41.95|39.56|38.19|39.13|39.46|38.23|41.36|37.9|39.52|34.19|34.88|39.43|39.96|40.1|42.64|42.38|45.15|46.73|48.84|48.85|48.84|50.92|50.38|52.41|51.6|55.15|54.87|53.98|53.34|53.73|53.31|51.67|48.73|44.71|44.09|44.54|43.29|39.99|37.73|36.64|34.13|40.52|42.11|44.87|42.28|42.32|40.62|39.95|41.52|42.65|40.47|43.67|42.66|42.19|42.84|38.83|40.83|38.93|42.66|42.91|44.59|43.07|45.42|46.64|47.99|47.73|50.72|46.84|45.82|46|44.54|44.56|43.54|41.14|40.95|39.82|39.15|37.76|37.12|34.8|35.29|36.92|37.23|36.31|35.99|34.15|32.92|34.18|34.04|30.14|30.39|32|33.79|34.66|32.58|33.64|36.9|39.38|40.87|42.62|39.89|40.5|38.79|39.05|41.25|41.9|41.31|44.79|43.56|42.97|42.29|41.08|40.76|39.24|37.96|41.54|42.1|42.2|40.51|37.79|38.78|38.27|40.95|43.03|42.51|42.95|43.95|44.08|41.53|40.9|41.08|39.04|38.89|38.9|37.47|41.96|42.69|44.06|41.86|37.71|39.77|40.57|34.88|42.49|46.83|47.31|48.24|49.7|48.38|45.52|45.54|47.36|44.51|45.84|44.5|39.82|41.15|37.1|37.87|41.8|41.87|38.73|38.05|41.25|40.28|37.34|38.68|35.1|35.57|32.04|33.04|28.5|24.66|21.1|22.51|24.82|22.81|25.28|33.97|39.81|42.49|44.97|50.13|48.59|44.52|46.26|45.36|49.8|51.16|55.4|49.52|44.38|43.92|43.62|42.01|40.04|38.6|36.36|37.87|37.83|36.38|34.33|32.06|32.34|31.84|31.11|31.05|34.94|32.8|32.11|33.39|29.24|27.87|26.34|28.12|25.88|25.55|23.72|22.82|22.12|22.4
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|44.04|41.71|39.02|38.44|39.32|37.94|35.6|34.66|34.48|32.5|31.14|30.87|30.54|30.77|30.48|31.27|32.02|33.03|31.14|31.01|30.63|29.81|29.28|29.46|28.69|27.36|28.88|27.79|25.8|26.67|27.87|29.84|27.95|26.98|27.42|27.84|26.95|29.3|26.68|27.77|24.12|24.62|28.21|28.58|28.68|30.46|30.35|32.66|34.22|36.15|36.85|36.59|37.95|37.32|39.29|39.03|42.07|41.58|41.17|40.69|41.52|41.21|39.67|37.03|34.44|33.67|33.99|32.85|29.91|27.68|26.46|24.42|28.99|29.89|31.22|29.1764|28.81|27.65|27.4|28.28|28.87|27.02|29.8|28.83|28.23|28.25|25.56|26.77|25.37|28.25|29.01|29.93|29.38|30.88|31.3201|32.3376|32.62|34.3352|31.85|31.0795|30.62|29.59|29.26|28.7062|26.94|26.37|25.32|25.1255|23.96|22.87|21.49|21.6348|23.15|23.1401|22.998|22.2893|20.37|20.5501|21.43|20.9399|19.2501|18.58|20.43|21.27|21.67|19.52|20.28|22.7|24.03|25.572|26.5099|25.125|25.35|24.71|24.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|91.47|85.72|80.74|83.01|83.45|80.21|78.28|73.62|74.97|74.12|71.43|68.56|68.47|68.31|67.1|69.69|68.07|71.54|71.97|70.97|68.24|68.97|67.27|71.35|69.12|66.21|64.14|62.61|58.96|60.29|61.64|63.42|61.9|59.34|58.84|58.69|55.94|58.67|54.44|55.8|49.99|48.85|53.59|56.15|52.83|57.6|56.62|61.61|62.94|64.08|66.96|66.33|68.4|70.25|68.4|67.11|67.54|68.58|67.42|68.52|68.22|66.99|67.56|64.39|58.24|59.07|58.02|54.33|54.92|55.41|51.76|49.39|52.96|57.75|59.24|59.43|58.68|56.74|53.92|54.35|54.58|52.72|55.42|54.72|54.36|54.28|50.69|55.34|54.84|60.23|58.22|58.53|57.91|59.74|60.64|60.68|61.07|62.94|59.93|59.91|58.65|55.71|54.71|54.76|53.65|53.29|51.86|51.5|51.23|50.57|48.86|49.89|50.52|50.16|49.12|48.24|46|47.16|45.68|45.64|43.56|46|48.48|49.52|49.28|45.72|48.48|51.72|51.24|52.2|51.44|50.12|49.4|45.96|44.96|46.48|48.24|47.08|47.2|48|48.16|46.32|44.32|45.32|46.44|45.32|48.556|48.24|47.62|47.68|43.48|44.9|44.88|43.36|46.8|43.2|40.84|39.88|39|37.3|36.22|36.68|36.24|35.96|37.64|35.56|38.96|40.7|39.96|38.18|36.44|37.72|37.6|37.84|39.4|42.84|41.72|41.08|42.12|41.26|46.12|43.72|43.64|41.08|40.08|39.54|37.52|38.52|36.8|38.04|41.56|41.76|39.76|39.36|38.96|38.24|38.2|39.76|40.88|39.48|37.72|37.48|34.04|31.6|29.48|33.72|38.32|34.64|36|42.64|45.64|48|49.88|54.16|53.12|49.48|50.12|50.88|53.16|56.28|57.44|57.36|56.28|57.72|58.04|58.4|57.12|58.28|59.04|57.24|56.84|55.24|55.24|54.16|54.84|54.28|54.56|56|59.2|57.6|55.2|56.08|54.08|49.84|48.44|48.76|44.52|41|40.56|40.48|41|41.96
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|38.81|39.61|38.29|39.53|39.71|41.14|38.91|37.44|36.76|35|33.86|35.84|35.23|31.89|30.44|30.31|31.56|31.78|26.46|25.68|25.99|26.63|25.49|24.07|23.42|21.76|24.03|25.16|25.52|26.53|27.4|30.42|27.19|25.97|28.33|29.53|27.96|31.8|28.3|28.16|20.95|25.86|30.21|30.38|33.91|31.86|30.94|31.97|34.9|37.94|36.58|38.19|40.33|38.93|40.94|40.54|46.33|46.24|46.28|46.66|49.07|49.36|46.43|47|44.1|42|43.96|41.37|39.7|39.05|38.59|37.54|40.66|39.74|43.63|40.94|41.15|39.8|39.12|41.1|42.77|40.37|44.49|44.27|43.63|43.14|39.08|42.02|39.29|42.82|42.39|43.62|42.97|46.7|46.93|47.24|47.22|52.67|46.17|46.17|45.93|44.04|44.24|42.54|39.71|40.14|38.53|38.49|38.2|36.69|34.71|37.59|36.86|38.01|37.05|35.43|34.22|33.65|33.53|33.77|30.28|31.2|35.29|37.45|38.27|35.47|35.91|40.48|46.1|48.76|51.33|44.4|43.76|41.24|41.62|40.6|39.93|38.28|40.47|40.47|37.04|36.85|34.93|35.78|35.39|34.58|38.37|40.13|37.57|37.08|35.13|34.26|32.52|36.01|37.74|36.93|38.95|41.47|40.45|37.15|36.78|34.6|33.07|34.21|33.66|33.49|37.92|36.66|40.28|38.83|34.87|36.22|36.06|30.83|38.63|42.36|42.95|45.37|45.21|44.91|42.45|42.55|43.09|43.34|44.97|42.82|39.29|41.24|39.13|39.38|40.84|42.1|39.59|38.36|42.26|43.7|41.7|40.92|39.31|41.86|38.37|37.37|31.98|28.53|24.31|25.11|29.09|26.59|25.16|34.47|42.11|44.64|43.61|50.73|52.93|45.05|48.41|48.02|56.82|62.49|72.84|60|50.1|46.64|42.95|37.45|35.1|34.14|33.03|34.61|37.15|31.75|28.53|27.12|26.41|26.22|25.6|24.42|26.2|24.76|24.2|23.92|20.54|20.32|19.2|21.41|20.6|20.59|19.04|18.21|18.44|18.2
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|39.37|37.04|31.77|33.61|31.17|31|29.5|26.55|28.85|27.21|27.04|25.85|24.11|25.33|22.51|25.52|27.78|29.49|29.87|27.77|27.33|29.6|31.03|32.42|33.01|32.92|34.96|34.01|29.77|30.67|30.85|33.87|32.43|28.82|28.27|27.38|27.27|30.34|27.97|31.48|32.67|29.63|30.52|29.02|27.39|35.25|32.77|37.81|32.89|31.62|28.07|28.99|29.32|32.13|36.4|37.4|40.54|38.91|35.56|33.45|31.9|34.19|37.07|33.25|26.86|27.66|29.82|32.54|28.76|27.19|24.67|23.56|38.36|43.76|47.45|42.47|44.6|42.13|40.99|44.5|43.72|41.65|41.39|40.99|43|45.37|38.2|39.8|40.15|33.73|32.45|36.1|32.05|35.62|42.3|44.88|45.48|46.59|40.45|38.7|40.17|41.69|40|37.8|34.14|35.17|37.17|37.46|37.73|36.87|33.34|33.49|37.76|33.73|33.52|33.24|30.18|25.44|29.51|26.3|20.49|19.83|20.68|22.52|22.87|21.95|24.88|28.69|32.77|32.27|36.21|31.37|35.38|34.31|36.57|41.85|43.24|43.45|53.7|48.5|47.78|46.49|47.04|45.03|41|39.24|44.68|46.95|50.16|47.91|42.39|43.5|43.86|50.89|55.15|54.48|55.13|56.77|55.94|51.58|53.35|54.06|52.72|52.45|51.7|52.04|60.26|64.66|69.18|65.6|57.39|59.02|62.37|52.01|65.5|70.57|73.35|75.22|77.72|77.51|74.27|73.2|77.4|74.85|77.04|76.95|67.75|70.38|61.83|63.52|72.26|73.64|68.37|64.69|74.61|76.47|68.83|67.64|58.21|57.6|52.97|55.2|45.1|37.7|34.2|35.5|34.99|35.16|37.66|56.31|73.38|81.24|89.29|99.24|90.32|77.03|83.53|76.49|80.7|80.95|85.6|73.55|61.55|63.6|61.42|59.29|52.56|49.22|45.82|47.25|46.85|44.36|41.98|38.47|39.17|39.47|39.12|36.95|44.25|39.95|41.21|41.34|33.37|33.8|31.58|33.32|28.09|25.37|24.82|23.79|21.85|22.78
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|46.21|44.78|46.29|46.45|46.19|44.2|43.79|44.75|47.47|46.26|45.32|43.71|40.55|43.61|45.27|47.38|47.36|50.46|49.97|49.99|48.28|45.89|45.16|43.56|43.73|42.69|41|38.34|35.87|36.76|36.2|36.58|34.8|33.12|33.05|31.54|31.21|32.86|32.59|33.97|31.83|30.54|32.41|31.94|29.66|33.47|35.56|36.01|35.41|37.25|36.48|35.94|37.47|37.4|36.6|34.65|33.86|33.85|31.08|31.52|30.71|28.65|29.21|26.48|23.6|23.6|23.31|22|20.03|18.54|18.27|16.2|22.24|24.28|24.89|24.55|24.56|23.85|23.25|24.12|26.06|26.43|26.11|26.33|23.95|24.04|24.8|24.43|22.46|24.11|26.83|26.78|25.17|25.72|26.76|26.22|26.86|28.88|27.84|26.74|27.01|25.17|26.28|26.45|24.51|24.92|24.84|24.13|22.66|21.43|20.2|20.24|21.72|21.62|21.68|21.38|20.19|19.77|19.58|19.51|16.88|18.59|19.86|19.85|20.1|19.92|19.65|22.12|21.67|22.06|21.37|22.8|24.19|23.45|22.05|23.23|23.21|21.91|22.77|21.92|22.47|21.48|19.1|18.96|16.9|16.18|17.44|16.66|16.795|15.32|13.88|15.59|16.2|17.65|18.92|17.965|18.3|20.2|19.37|18.82|18.14|18.94|16.57|16.63|17.23|15.83|18.33|19.28|20.42|19.22|15.6|17.54|19.99|18.15|20.74|23.34|23.94|23.54|24.9|24.8|22.56|23.17|26.39|24.88|27.19|26.37|23.19|23.35|22.75|21.48|23.26|23.33|21.37|20.91|22.07|21.53|19.21|21.03|19.13|18.81|17.35|18.27|13.31|10.94|9.63|10.63|11.35|10.2|11.36|15.99|19.12|19.51|18.2|23.22|25.07|22.82|24.81|||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|29.7|27.75|26.19|25.85|26.77|27|27.08|26.02|26.32|25.81|24.67|23.44|23.99|24.61|23.86|26.43|25.35|27.11|25.87|25.02|24.43|24.65|23.34|24.66|23.92|23.62|24.34|22.45|20.74|21.51|22.21|23.36|22.55|21.87|23.14|22.94|22.88|24.86|22.23|23.69|20.72|19.62|21.91|22.74|21.22|24.68|24.58|26.43|24.05|22.84|24.83|24.46|26.46|24.82|25.92|25.77|25.98|26.74|25.88|24.79|24.51|23.75|23.95|22.72|19.77|19.72|20.79|19.91|19.27|18.06|17.04|15.54|20.12|22.26|22.64|22.83|22.53|22.25|21.68|22.41|22.54|21.8|21.77|21.52|21.28|20.59|19.25|20.8|20.6|22.12|22.49|22.92|22.61|22.57|22.19|22.02|22.82|23.77|23.17|22.77|22.7|22.44|22.65|22.7|21.68|21.49|22.46|22.61|21.95|21.24|20.23|20.44|20.28|20.9|20.22|20.89|19.45|19.45|19.93|19.32|17.28|17.64|18.96|19.09|18.92|17.92|18.65|20.92|21.03|22.54|23.32|22.86|23.68|21.92|22.17|23.63|25.43|23.94|27.16|26.59|26.13|26.56|26.45|25.87|24.95|23.04|24.37|25.36|26.67|25.27|23.48|23.26|22.58|24.41|28.1|27.04|26.88|26.12|25.14|24.97|24.58|23.79|23.47|23.18|21.85|20.76|23.84|23.51|23.75|23.42|21.44|23.26|23.74|20.06|24.34|25.21|26.05|26.72|28.27|26.62|26.11|24.87|25.44|23.52|24.47|23.74|21.06|21.55|18.98|20.11|23.44|24.01|22.14|21.1|22.84|23.33|21.93|22.6|20.27|18.93|16.8|16.47|14.69|13.39|11.22|11.61|14.01|13.66|14.99|20.54|23.82|24.88|26.47|29.27|27.78|25.76|26.54|26.88|28.82|31.64|34.71|31.79|27.94|28.04|28.47|27.9|27.09|25.95|24.6|23.92|23.5|24.02|23.02|21.2|21.54|20.96|20.75|20.8|21.94|20.02|19.86|20.4|18.81|18.85|18.51|19.61|18.49|18.01|17.68|16.75|16.84|16.96
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.85|15.71|14.07|14.91|15.07|16.36|16.77|16.83|16.41|16.95|17.09|16.96|17.29|18.26|17.44|17.15|17.22|16.97|16.61|16.91|16.54|16.79|16.2|15.99|15.76|15.66|15.08|14.95|15|15.21|15.07|14.9|14.38|14.66|15.02|14.34|13.24|13.24|14.26|15.02|15.4|14.23|15.12|16.27|16.97|17.6|18.22|16.95|17.79|16.91|16.89|17.85|18.05|18.48|19.75|19.54|19.9|19.74|19.19|18.91|18.88|17.97|18.48|18.35|18.29|17.62|16.77|17.02|16.3|17.19|17.44|17.12|17.16|17.5|16.84|16.35|16.13|16.34|16.1|15.73|15.64|15.09|17.16|17.67|18.09|17.23|16.22|16.53|16.89|15.09|17.65|18.93|19.36|20.02|20.43|19.55|19.78|19.46|19.24|18.33|19.18|18.28|16.83|17.22|15.75|16.09|17.95|17.91|17.15|16.95|17.9|17.72|16.83|16.99|16.12|15.26|14.09|14.44|12.34|10.56|10.04|11.15|12.48|11.73|12.66|17.1|19.59|21.35|20.73|24|22.76|21.96|21.77|22.55|22.22|23.7|25.01|24.2|23.8|24||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|23.59|22.74|22|21.93|21.3202|21.2673|21.39|20.5117|20.5|20.38|19.72|19.07|19.03|18.97|18.31|19.35|19.1|19.78|19.61|19.06|17.92|18.51|17.8|18.54|18.17|18.21|18.4575|17.56|16.06|16.71|17.67|18.41|18.05|17.43|18.22|17.83|17.39|18.06|16.72|17.34|16.2|15.25|17.11|17.9|17.12|18.98|18.38|19.63|18.72|18.68|18.46|17.5|18.34|17.57|18.02|17.79|17.67|18.19|17.26|16.68|15.95|15.49|15.35|14.76|12.68|12.69|13.28|12.64|12.17|12.21|12.06|11.35|15.18|16.77|17.065|16.46|16.09|16.04|15.58|15.98|16.34|15.81|16.43|15.88|15.82|15.5|14.13|15.205|14.71|15.74|15.91|16.08|15.61|15.68|15.9|15.75|15.83|17.01|16.54|15.975|16.02|16.15|15.85|15.83|15.37|15.23|15.08|15.04|14.815|14.81|14.41|14.32|14.29|14.73|14.53|14.27|14.08|14.29|14.64|13.86|12.62|12.68|13.58|14.87|15.51|14.45|15.59|16.53|17.09|17.88|18.42|17.44|18.27|17.29|17.51|18.28|18.36|18.51|19.59|19.005|19.33|18.96|18.57|18.23|18.3602|17.49|18.4201|18.0024|17.887|17.28|16.579|16.8|16.345|17|17.315|16.88|16.3935|16.55|15.83|15.4|15.29|15.2|14.92|14.666|14.6|13.9|15.36|15.36|15.44|14.87|14.57|14.73|15.21|13.75|15.2071|15.91|16.14|16.59|16.8818|16.19|15.9801|15.65|15.4|14.63|15.21|14.64|13.55|13.97|12.78|13.02|14.28|14.3|13.7|13.51|13.97|13.96|13.2|13.6|13.06|12.75|11.44|11.7|10.13|8.82|8.15|9.04|10.51|10.24|11.33|15|17.07|17.28|17.49|19.91|19.58|18.53|18.93|19.27|20.58|21.24|22.52|21.29|20.52|20.75|20.75|20.84|20.14|19.3|18.68|18.72|18.96|18.53|17.85|17.18|17.08|16.57|16.23|16.48|16.94|16.23|16.27|16.17|15.38|15.07|14.49|15.24||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|93.53|91.07|88.08|88.43|86.73|87.03|85.5|83.25|82.14|79.58|76.92|79.37|81.91|80.32|77.79|82.11|78.25|78.56|77.54|75.22|72.75|71.52|69.19|72.19|69.45|67.18|66.38|63.77|59.89|61.49|64.05|65.53|63.6|60.39|62.76|61.86|61.49|63.6|61.95|64.63|61.16|55.26|60.39|62.31|59.1|64.06|62.74|65.72|63.74|64.98|66.04|62.08|62.975|59.645|62.795|61.4|60.16|60.085|59.16|57.34|53.705|53.025|53.75|52.25|46.97|48.52|50.16|48.1|46.44|46.345|45.04|40.47|47.125|52.025|52.965|51.695|50.275|49.535|48.035|49.06|48.45|45.425|48.67|47.11|46.585|45.16|42.225|46.455|45.46|47.705|47.55|46.5835|44.875|44.815|44.255|44.245|45.5|47.73|46.06|45.59|44.085|43.42|42.585|42.585|42.04|41.88|41.54|41.465|41.65|40.13|39.95|39.045|37.715|38.495|38.635|38.84|37.88|37.2|36.76|36.7|34.44|34.34|35.57|36.19|36.29|33.65|34.31|36.565|36.245|37.26|37.15|36.65|37.515|35.82|37.08|37.355|36.385|35.585|35.999|34.82|35.403|34.88|34.345|33.825|33.065|31.915|33.27|32.71|32.05|30.605|30.045|31.145|29.905|30.2966|30.155|29.45|28.415|28.085|26.82|26.79|26.995|27.32|26.91|26.745|26.22|25.26|26.475|26.48|25.93|25.12|24.52|24.03|23.78|21.98|23.19|23.92|24.53|25|25.09|24.16|24.14|23.31|23.05|21.87|22.02|21.34|19.97|20.5|19.11|19.98|21.57|21.31|20.36|19.95|20.64|20.61|19.34|19.7|19.27|18.5|17.19|17.27|16.27|14.9|13.8|15.79|18.17|18.18|19.52|22.99|24.58|24.23|23.78|26.91|27.31|26.32|26.62|28.04|28.88|29.68|30.85|30.59|29.81|29.22|30.21|31.11|30.21|29|28.82|29.36|28.95|28.45|28.11|27.43|26.84|26.29|25.66|||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|238.18|222.72|212.72|212.05|214.41|201.52|197.945|190.995|188.775|191.09|184.15|185.945|192.975|194.465|188.71|189.515|179.57|185.26|187.51|188.64|184.455|180.88|181.27|188.745|182.37|175.5|165.94|161.605|156.8|160.89|159.64|162.245|159.64|154.67|148.27|150.805|147.545|150.235|142.895|148.615|141.05|140.425|149.43|152.61|140.285|148.61|150.91|154.935|156.025|156.11|163.705|159.305|161.425|165.9|158.735|154.8|155.27|151.63|152.2|158.63|153.235|149.8|149.44|146.64|134.96|135.965|130.89|124.36|132.665|132.865|126.81|121.3|127.445|140.08|142.39|142.87|138.85|137.23|129.71|130.155|127.2|124.485|130.14|128.105|125.7|124.475|116.715|127.175|126.515|135.415|130.67|130.8|129.7825|132.595|130.835|127.295|130.205|130.99|129.64|129.54|128.94|121.19|118.23|119.4|120.66|121.28|121.81|122.94|123.67|119.29|118.98|119.39|116.43|112.98|110.92|109.31|104.67|106.37|100.06|101.09|101.64|105.75|112.37|116.84|111.73|101.57|108.11|116.62|114.91|117.7|114.72|115.81|109.38|101.7|92.55|92.44|94.68|92.1|88.69|88.9|86.96|83.33|78.18|81.02|82.68|82.87|86.57|86.66|85.65|85.54|80.46|82.44|84.36|81.84|86.04|81.39|75.6|71.02|71.06|68.47|67.01|68.29|69.32|70.46|70.91|68.29|69.87|72.6|71.44|69.17|66.5|65.48|65.89|66.7|64.36|69.79|67.47|66.34|65.98|67.65|75.98|74.63|77.33|72.51|66.49|66.97|68.8|68.3|69.92|70.85|71.9|71.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|51.92|49.59|46.71|46.63|45.95|45.99|46.06|45.07|45.29|43.76|41.97|42.08|41.24|41.23|40.49|41.48|42.27|44.01|43.99|43.12|43.31|43.53|41.86|41.84|41.31|40.16|40.68|38.98|36.46|37.48|38.69|40.83|38.27|37.3|38.25|37.86|36.99|38.72|35.64|37.16|32.14|32.53|36.64|36.79|37.03|41.66|40.81|43.76|44.29|45.12|43.32|41.96|43.25|43.63|45.52|44.56|45.68|46.62|45.12|44.36|42.44|40.61|41.14|39.37|34.72|35.24|37.36|36.97|36.13|35.86|34.73|32.25|39.74|42.05|45.77|43.03|42.94|41.31|41.52|43.55|44.66|42.67|44.5|43.84|43.44|44.35|40.15|41.37|40.34|43.67|43.76|45.29|42.87|45.44|46.32|47.82|47.36|49.36|45.35|43.4|43.55|43|44.31|42.79|40.99|41.06|41.15|40.85|39.94|39.17|37.34|37|37.93|37.57|37.65|37.76|35.42|33.7|36.03|34.83|30.99|30.42|31.64|33.57|35.16|33.48|36.45|39.99|43.43|45.04|47.41|42.5|44.06|41.49|42.16|45.72|47.51|47.78|52.73|51.65|51.84|50.52|49.55|49.07|47.51|46.49|51.03|51.74|53.4|51.69|48.39|49.25|48.33|53.21|55.97|55.06|55.7|57.07|57.19|53.26|52.97|53.67|52.54|51.73|51.81|51.5099|56.7|57.61|58.34|55.46|51.27|52.39|52.63|47.35|57.36|59.87|60.98|62.67|64.61|61.11|58.07|57.46|59.69|55.98|57.41|55.68|51.13|51.5|45.58|46.61|52.5|52.41|48.91|48.15|49.71|48.05|45.27|47.44|44.17|43.19|38.92|40.31|36.69|31.24|27.85|29.53|32.54|32.24|34.51|43.55|49.81|52.86|51.99|56.63|55.54|52.09|53.08|50.34|52.76|53.4|57.65|52.38|48.91|49.16||||||||||||||||||||||||||||
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.25|108.25|110.4|109.5|109.3|109.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|37.69|35.75|33.45|33.63|32.66|33.68|34.14|31.89|31.76|31.12|30.19|31.96|33.63|34.62|34.35|37.29|33.89|34.49|34.3|34.92|31.15|31.91|30.81|32.68|31.34|30.86|32.17|29.08|26.89|28.2|29.58|30.65|28.79|26.6|27.84|28.56|30.77|31.21|28.44|30.5|29.23|25.74|28.81|30.34|28.22|30.67|29.74|31.87|31.78|31.61|32.86|31.23|31.91|30.83|31.9|31.44|31.89|32.82|31.84|31.15|29.42|27.09|26.6|24.86|21.62|21.08|22.36|21.52|21.18|20.56|20.42|18.02|24.01|26.77|28.68|28.23|27.74|27.37|25.89|27.21|27.11|25.57|28.17|27.54|28.35|27.23|24.53|27.84|27.35|29.71|30.47|29.94|29.65|29.14|27.93|27.4|27.21|28.95|29.05|29.24|28.1433|28.01|26.3633|27.08|26.8266|26.33|27.2633|26.8733|27.2166|27.16|27.5733|26.6633|24.05|25.07|24.9466|24.9533|23.8866|23.27|23.3433|22.9066|21.02|20.4233|21.6433|22.7333|22.36|21|21.76|22.92|23.48|23.46|23.4633|24.0266|23.84|22.8233|23.64|23.2766|23.3333|21.6466|23.0833|22.1166|23.3433|22.5833|22.44|22.7533|22.4633|21.6669|22.5966|22.3833|21.76|20.8766|19.81|20.8866|19.45|19.42|19.0533|19.02|18.26|17.9133|16.9833|16.5966|16.6833|16.8433|16.4266|15.9467|16.0833|15.38|16.1733|16.36|16.06|15.92|14.96|14.81|14.83|13.13|14.52|15.44|15.88|16.29|16.52|16.22|16.14|15.62|15.8|14.96|14.69|14.13|13.07|13.97|13.05|14.01|15.06|14.21|13.21|12.65|12.93|12.19|11.81|12.6|11.88|11.23|10.05|10.08|9.96|8|7.55|9.23|11.06|10.74|11.89|15.01|14.95|14.41|13.68|15.81|15.7|15.42|15.32|16.21|16.18|16.79|18.02|18.01|18.19|17.44|19.05|19.66|19.12|19.09|19.08|19.41|19.12|19.14|18.71|17.95|17.65|17.28|17.27|||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|77.31|74.76|71.8356|70.1346|69.068|70.4185|70.4632|69.1195|70.1221|68.9868|64.99|60.9621|58.9865|58.1231|56.58|58.0031|59.1238|63.5|63.6528|62.5257|59.58|63.9617|59.0817|59.7483|58.0135|57.84|59.63|54.89|50.0941|52.47|55.3091|57.7824|55.8417|56.2502|60.41|58.3085|59.6078|59.2591|54.7157|55.23|48.79|45.24|52.81|57.99|55.2|64.6443|63.0053|67.21|66.48|70.9|74.51|70.26|74.82|71.83|78.2725|76.3942|73.4|76.4|73.4314|69.6428|67.69|64.15|64.56|58.82|50.57|53.1719|55.3|51.78|49.5234|48.37|45.2|40.67|56.93|62.57|65.35|60.6738|58.9|55.91|54.46|55.72|58.34|57.33|60.97|58.4346|58.99|57.76|53.36|56.79|57.86|63.3|64.44|66.16|65.26|69.09|70.8|69.91|70.4|73.82|70.56|68.82|69.31|69.47|67.23|67.37|64.53|65.83|63.19|59.06|57.08|56.79|54.62|52.1724|53.36|55.318|54.58|54.29|51.03|58.27|57.25|57.03|52.08|52.86|56|55.79|56.06|53.84|56.2|58.56|57.15|59.95|59.01|55.65|56.66|52.2|51.47|52.41|51.98|52.43|56.59|56.82|60.42|62.49|62.44|62.53|62.67|57.99|57.86|54.97|53.65|50.48|46.61|46.05|42.38|44.86|43.476|41.76|42.76|43.42|41.08|37.97|37.3895|36.9192|35.1335|33.0992|33.5099|33.32|37.9|38.52|38.45|35.88|32.65|33.78|36.08|32.68|37.7|40.98|43.15|46.28|48.13|44.6|44.23|43.49|42.55|38.02|41.61|38.71|34.52|35.78|32.06|32.8|37.73|37.51|35.26|35.67|36.5|37|35.42|36.84|34.93|31|28.77|30.25|26.93|22.37|21.6|22.83|25.25|25.75|29.1|40.33|47.9|48.45|50.87|57.86|57.85|58.27|56.99|55.51|59.14|66.79|73.47|69.32|70.04|71.81|72.71|75.67|73.76|70.39|66.58|66.93|65.25|62.9|58.86|55.89|54.78|53.66|53.07|||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|64.77|61.34|57.24|57.15|56.72|57.1|56.92|54.91|55.24|52.9|49.53|48.31|48.54|48.45|48.92|50.63|51.17|53.7|52.81|51.74|51.44|51.6|50.88|50.86|49.7|48.37|49.92|47.61|44.08|46.26|47.84|49.8|46.53|45.65|46.17|45.79|45.16|47.09|43.99|44.91|39.44|39.82|44.8|44.99|44.64|50.05|50.28|53.3|52.46|52.73|52.92|51.3|52.31|53.48|55.35|53.96|54.48|54.01|53.57|51.29|49.62|46.98|47.72|45.72|41.04|41.35|42.38|41.16|39.01|37.59|36.36|33.03|41.68|44.24|47.82|45.41|45.49|44.3|44.51|46.38|47.05|44.92|47.81|47.11|46.37|46.29|41.89|43.28|41.04|45.65|47.21|48.79|47.69|51.67|52.24|54.04|53.39|55.78|52.15|49.45|49.32|49.03|49.19|47.73|45.75|45.79|45.21|44.88|43.37|41.61|39.11|39.18|41.05|41.75|41.49|41.49|38.74|36.75|38.61|37.78|34.18|33.18|35.06|36.23|37.06|35.61|36.62|40.22|43.39|45.51|46.74|44.23|44.69|43.47|43.16|44.95|45.46|46.22|49.82|48.12|47.98|47.55|47.07|46.61|45.18|43.13|46.09|47.44|48.29|46.65|43.65|46.12|46.04|50.72|52.67|51.59|50.9|50.06|49.44|46.5|45.63|45.86|44.73|43.53|43.33|43.09|47.52|48.12|48.1|45.56|41.34|42.72|43.36|38.66|47.73|52.95|52.53|54.7|56.52|53.48|50.29|51.91|54.5|51.13|52.46|50.33|45.51|44.94|40.33|41.03|45.28|44.71|41.36|41.05|43.05|40.98|38.98|40.53|37.22|37.44|32.77|33.99|29.9|24.55|21.85|22.35|24.3|22.6|24.49|32.73|38.78|39.78|39.95|45.6|46.03|44.51|44.66|42.68|47.17|47.53|52.55|||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|264.61|259.65|246.16|248.75|246.23|241.96|235.17|219.39|215.79|205.07|194.86|199.49|214.65|226.48|220.96|241.87|217.76|220.89|220.08|223.86|202.89|205.77|195.9|210.3|203.73|192.88|200.71|179.66|164.52|176.74|188.61|198.71|187.27|173.77|175.2|178.4|188.18|191.48|174.36|187.37|183.33|164.92|183.5|187.25|169.36|185.31|184.95|205.27|203.32|201.24|222.45|218.17|228.05|218.75|225.92|221.05|229.37|225.5|224.89|220.94|218.31|205.56|196.06|181.02|153.09|149.79|155.43|147.36|143.18|138.9|130.31|114.46|146.33|160.53|165.67|161.77|155.45|151.34|148.84|156.56|155.5|145.86|158.29|153.09|156.78|149.06|133.9|152.62|150.03|168.55|173.02|165.87|163.77|162.77|153.32|151.83|150.35|156.36|152.46|153.65|149.26|148.18|139.73|141.51|140.92|136.32|139.06|137.48|137.84|135.23|134.85|131.61|118.5|124.21|123.23|121.07|114.98|115|112.48|110.63|102.73|102.96|112.62|119.1|115.34|109.2|115.2|122.96|124.86|123.89|121.18|124.37|122.58|115.7|119.62|116.69|116.56|109.35|116.56|111.1899|118.81|112.86|111.98|116.34|117.52|112.16|115.36|113.51|109.19|106.61|100.38|103.655|97|97.8|94.1|94.43|90.48|89.58|84.3178|82.08|81.63|83.44|81.12|78.35|79.56|76.11|81.47|82.81|81.05|79.02|73.75|73.73|74.01|64.3|72.65|79.74|82.8|84.84|86.39|84.17|82.27|77.95|78.24|72.75|70.3|67.5|60.18|65.02|61.12|66.25|71.65|67.8|62.8|60.11|62.44|58.09|56.33|60.24|57.2|55.57|51.08|50.17|48.52|42.05|39.15|44.48|49.24|47.34|53.75|68|73.87|71.32|69.05|74.67|71.4|68.29|68.86|70.94|75.92|76.58|82.32|80.04|78.74|77.1|82.96|84.2|80.74|79.45|78.83|79.35|78.03|78.07|76.23|72|71.77|69.68|71.73|71.87|76.2|75.97|72.58|72.35|66.72|67.45|63.78|66.39|66.53|67.89|63.7|61.34|57.62|61.08
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|72.99|71.832|68.5433|67.0675|66.7955|67.3791|66.69|65.6503|67.12|65.62|60.99|57.32|56.57|55.9105|53.6505|55.5795|56.86|60.51|59.94|58.8|55.91|60.14|55.33|56.64|54.41|54.22|56.2|52.25|46.58|49.48|52.19|54.69|52.73|52.22|55.23|53.35|54.06|54.45|49.4|50.08|44.36|40.89|47.14|51.99|48.56|57.33|56.57|61.03|60.84|64.89|69.6|67.73|71.606|69.17|74.12|71.7731|69.42|72.5281|69.6328|65.75|64.47|62.1704|62.09|57.37|49.09|51.5657|52.8023|49.2|46.9697|45.67|42.77|38.36|49.6072|53.87|55.7571|53.0406|51.285|48.7359|47.73|48.64|50.185|49.51|52.87|50.5|50.27|49.15|44.93|48.26|49.8|55.41|56.4242|57.05|56.22|58.41|59.07|57.88|58.16|61.18|57.85|56.58|56.78|56.21|54.07|54.19|52.04|52.79|50.75|47.54|46|45.4|43.82|42.04|43.03|45.58|44.44|43.99|41.62|46.43|45.69|44.83|41.56|42.24|45.28|46.2499|46.29|43.914|45.91|47.54|46.33|47.52|46.79|44.1225|45.12|41.508|41.6676|42.81|42.311|42.97|45.62|44.9978|47.14|47.251|46.35|46.58|46.6|43.7965|44.712|43.6|43.4275|42.2699|38.96|39.12|36.9999|38.6501|39.636|38.4366|38.26|38.089|36.26|35.06|34.59|34.312|32.896|31.64|31.795|31.15|35.07|35.54|35.56|33.57|30.518|32.342|33.2725|30.94|35.43|38.38|39.431|40.82|41.9187|39.58|39.72|39.31|38.692|35.32|36.99|35.41|31.61|32.83|29.58|30.02|34.48|34.23|31.74|32.25|32.89|33|32.23|33.14|31.15|29.21|27.23|27.26|23.77|20.48|19.05|21.33|23.61|22.07|23.44|31.54|37.9|38.97|40.89|45.78|44.71|43.6|42.97|42.1|46.67|48.26||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|85.31|81.77|77.53|77.47|76.21|76.72|75.57|72.41|72.68|70.63|66.5|63.53|62.88|62.56|60.75|63.98|63.46|67.7|66|64.79|61.64|64.53|61.17|63.33|61.25|60.31|61.9|58.56|53.81|56.47|59.18|61.3|58.98|58.19|60.84|59.51|59.22|61.14|56.48|57|50.94|48.78|54.78|58.21|54.59|61.99|61.7|66.34|66.61|68.64|73.09|71.92|76.25|74.41|77.56|75.44|74.16|76.13|74.56|71.84|70.2|68.09|68.35|64.32|56.95|58.99|59.11|55.06|53.62|53.09|49.12|44.83|54.56|59.91|62.28|61.01|59.58|57.23|55.59|56.54|57.4|55.95|59.31|57.44|57.15|56.01|51.82|56.23|56.25|62.28|62.73|63.48|62.74|64.98|65.62|65.19|65.26|67.85|64.5|63.62|63.04|62|60.24|59.81|57.84|58.27|56.42|54.14|52.8|51.75|49.84|49.61|50.9|52.41|50.85|50.76|48.26|51.28|50.39|49.8|46.03|46.83|49.95|50.46|50.12|47.77|49.06|51.46|51.02|52.47|51.59|49.47|50.1|46.84|46.71|47.89|48.54|48.5|51.27|51.17|52.92|52.61|52.02|52.2|52.74|49.57|50.98|50.11|49.96|48.51|44.58|44.88|41.94|43.71|45.53|43.96|43|42.44|40.71|39.57|39|38.7|37.14|35.71|36.14|35.26|39.82|40.13|39.82|37.83|34.76|36.58|37.54|34.94|39.36|42.89|43.63|44.77|45.89|43.34|43.47|42.5|42.21|38.73|40.1144|38.38|34.28|35.9|32.52|32.94|37.63|37.4|34.83|35.04|35.81|35.72|35.38|36.29|34.59|32.51|29.99|29.85|25.75|22.63|20.63|22.74|25.71|23.85|25.75|33.78|39.6|41.08|43.98|48.25|47.25|46.36|45.49|45.66|50.98|||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|105.57|96.98|91.808|93.26|90.62|92.04|90.57|84.98|84.89|82.7255|79.97|76.73|75.04|74.45|73.15|75.75|73.99|78.93|76.97|75.9402|70.9971|72.64|71.66|74.98|72.9046|71.4475|72.02|69.5517|66.6015|67.955|70.32|71.02|68.3771|67.2044|68.6899|68.25|65.6521|68.14|64.9324|64.4502|58.13|58.46|62.28|64.65|61.1918|64.85|64.1|69.0658|73.1|71.7758|75.32|74.5555|79.8602|82.27|81.37|79.9583|79.8875|80.07|80.3512|81.53|79.0971|78.4909|79.0077|75.1118|71.3516|73.4|69.6563|64.83|66.5656|68.0272|62.5267|59.03|62.8288|70.78|74.29|75.8358|74.69|71.835|68.61|68.89|68.46|67.57|71.15|70.69|70.2|69.37|65.23|72.46|70.36|78|76.59|77.42|77.99|80.58|81.45|81.89|81.17|83.38|79.79|79.08|76.81|74.18|73.08|71.69|69.81|69.7|67.28|66.33|65.87|63.68|61.57|62.64|65.13|64.5999|60.96|62.49|60.03|60.39|58.22|58.0399|54.55|56.15|58.45|59.28|57.77|55.27|56.53|58.85|59|58.45|57.84|57.23|55.974|53.4099|51.66|52.6|55.41|54.706|56.46|55.9|56.79|53.58|51.615|52.45|53.19|52.9076|54.276|54.58|54.9901|55.2|49.03|50.04|49.631|48.8246|54.19|51.22|46.879|45.454|44.386|43.5399|43.092|43.66|42.822|42.5895|43.9095|42.21|45.7|46.892|45.78|45.16|43.33|44.57|44.08|45.74|46.76|48.78|47.31|45.3|46.24|45.68|49.55|47.24|46.66|42.93|41.89|42.52|40.58|41.75|40.9|40.92|44.11|43.26|41.39|40.56|39.99|40.8|41.5|43.65|44.29|42.52|41.07|39.32|35.03|33.25|31|36|39.95|36|35.33|39.58|42.92|45.15|47.15|50.8|48.72|47.99|47.67|48.68|50.05|||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|111.91|108.315|102.3|102.035|102.835|100.18|98.34|95.565|96.375|91.035|84.45|83.285|82.595|85.34|87.355|89.305|90.68|94.99|91.815|90.835|92.2|90.37|89.15|87.55|87.4|85.79|86.665|83.01|76.26|79.325|81.745|82.9|79.195|74.41|74.355|73.935|72.845|75.245|71.98|72.59|67.075|66.365|73.415|72.105|71.265|80.11|81.815|85.475|84.345|86.09|90.885|86.795|89.195|89.355|91.195|91.22|92.445|90.145|87.62|83.315|80.965|77.44|77.435|72|62.94|64.27|65.055|61.53|57.47|52.685|51.21|46.055|57.9|62.5|66.725|63.48|63.34|61.23|59.955|63.33|64.9|62.125|65.03|64.985|64.19|64.19|61.59|62.355|59.04|66.245|67.33|70.43|70.14|75.26|76.96|77.345|77.845|81.27|77.545|74.555|73.425|70.845|71.15|69.39|67.445|66.82|66.685|65.695|63.705|60.81|58.425|58.4|61.55|62.79|61.75|60.425|58.1|56.785|58.9|58.33|53.035|53.195|58.52|59.095|59.945|56.75|56.775|62.77|67.89|71.37|72.03|65.39|66.595|64.24|63.755|66.155|67.48|68.34|71.79|69.655|69.595|68.655|66.475|66.5|65.06|62.6|65.23|66.57|68.09|66|61.62|64.4|63.615|70.4|70.08|68.94|68.485|67.25|65|62.66|61.845|63.26|60.83|59.035|58.84|57.19|63.165|64.64|66.975|62.1|56.44|59.905|61.085|55.285|67.83|76.07|74.895|76.54|79|74.77|71.97|75.24|77.68|74.5|76.43|72.7|65.14|64.59|59.55|58.53|66.16|65.44|59.83|59.59|62.22|57.71|54.81|55.32|51.49|50.65|44.13|44.9|38.03|30.24||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|74.96|72.02|67.48|68.3955|68.9475|67.91|66.3398|64.05|64.85|61.3425|57.18|55.61|55.6508|56.58|58.14|60.69|61.45|63.79|61.9304|61.29|61.1148|60.2626|59.47|58.85|58.22|56.74|57.81|56.87|52.0199|54.6|55.9|57.06|53.58|51.318|50.96|50.3775|49.84|51.7025|48.28|49.98|45.68|45.36|49.85|49.58|48.04|53.27|54.51|57|56.34|58.45|60.22|59.82|61.11|60.62|62.01|62.18|62.68|61.36|60.01|57.49|56.23|52.74|52.81|50|43.5437|43.79|44.2965|42.3947|39.04|36.39|34.835|32.08|40.74|43.04|45.26|43.4452|43.55|42.11|41.3|43.18|44.37|42.93|45.11|45|44.58|44.6|41.81|43.79|41.12|45.76|47.3623|48.83|47.74|51.76|52.53|53.35|53.07|56.28|53.11|51.83|51.01|49.3808|49.34|48.45|46.77|46.2|46.6|46.17|44.54|42.59|40.44|41.42|43.46|44.35|43.23|42.9699|41.2386|40.51|41.48|41.25|37.7|38.1|40.89|41.74|42.49|39.85|40.01|44.71|48.32|50.96|51.1|47.27|47.23|45.56|45|47.4799|47.73|49.22|51.67|50.08|49.75|49.468|48.33|48.35|46.88|45.03|47.65|48.19|48.81|46.22|43.7064|45.148|44.27|48.7866|50.09|49.45|49.5075|49.078|47.2986|46.56|45.18|45.88|43.22|42.168|42.6|41.46|45.541|46.62|49.03|45.75|41.2|42.66|44.89|40.83|50.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|50.59|47.4|41.93|42.93|41.71|41.75|41.97|40.22|39.29|37.93|37.11|42.07|40.14|39.09|38.18|42.23|40.45|40.48|41.95|42.14|41.51|43.5|43.13|42.95|39.45|38.78|39.11|39.75|39.54|41.26|40.23|39.54|37.22|35.5|39.32|37.76|38.23|40.22|38.99|41.39|40.06|33.33|36.9|36.25|33.88|40.43|35.48|36.15|33.6|32.04|27.51|27.2|29.05|26.85|24.63|24.83|26.59|26.15|24.72|24.65|24.1|20.89|20.31|20.06|15.56|16.4|19.01|18.82|19.54|20.09|19.64|16.89|24.25|27.92|30.83|29.91|29.48|29.8|28.45|30.65|31.66|30.23|32.9|32.86|32.52|31.65|28.62|32.38|33.33|36.78|35.67|36.96|36.45|36.54|36.11|33.13|32.57|35.87|34.66|33.69|33.24|33.14|30.42|31.34|30.26|31.2|31.68|32.37|32.28|33.04|33.93|33.33|31.55|32.05|31.11|30.86|31.5|30.54|31.4|28.77|26.38|26.58|27.33|30.6|30.99|27.97|30.14|31.96|34.11|35.97|37.96|34.78|36.24|34.5|36.26|37.23|40.76|42.74|46.44|45.32|47.31|45.53|45.23|42.68|41.86|39.53|42.14|41.53|41.73|39.99|39.03|39.28|37.32|39.13|38.99|38.93|38.43|39.38|37.29|37.27|37.95|38.35|37.61|36.22|35.36|33.85|38.31|38.79|40.52|38.38|37.23|38.03|37.83|32.35|36.74|40.61|40.71|42.12|44.27|43.31|42.93|40.37|38.08|34.88|34.53|33.01|29.77|31.35|28.52|30.82|34.94|34.47|33|32.58|34.79|35.14|33.91|33.25|31.52|31.1|29.93|32.1|27.58|25.84|24.55|27.04|28.53|29.68|30.22|36.77|42.38|42.77|49.59|50.02|47.42|42.1|43.48|40.73|46.11|44.64|46.94|44.86|41.35|41.69|42.03|40.54|37.88|36.22|34.23|35.05|36.23|37.12|34.81|33.35|34.59|35.83|34.4|33.86|35.25|33.07|31.75|34.51|30.43|30.43|30.06|33.09|31.47|29.6|28.12|26.31|25.83|27.07
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|113.39|105.41|96.64|93.7458|90.1654|92.4696|90.0948|84.25|85.4698|84.9747|82.09|81.73|82.22|81.4748|77.7|86.31|87.6921|93.2527|88.93|87.5258|84.9261|89.6822|86.7938|89.4342|84.3243|82.4089|87.2573|82.8715|76.01|78.4986|81.7493|85.88|81.85|77.3046|83.06|83.674|82.04|87.32|78.66|83.25|71.7|67.86|73.62|76.62|73.9|89.4017|87.89|93.98|88.95|87.56|90.46|86.9|88.81|85.18|92.22|93.04|90.93|95.48|91.48|86.77|83.57|80.49|81.41|76.95|67.96|69.86|69.93|66.74|62.61|60.28|56.2208|49.53|57.49|63.4226|67.493|65.4442|64.0676|62.7153|61.01|63.34|65.183|60.65|65.7|64.16|63.32|61.83|57.369|60.34|61.11|67.31|66.68|68.89|67.24|69.34|68.61|67.61|69.7224|73.78|70.075|67.81|67.58|65.39|64.5|63.0199|59.83|59.6|59.46|59.21|58.645|59.17|54.83|54.9|53.41|53.49|52.41|52.06|49.05|49.18|51.47|47.53|43.15|40.83|45.01|47.76|48.95|44.44|48.42|52.07|55.42|58.97|59.33|56.84|60.19|55.33|55.91|58.04|57.98|59.894|64.12|64.1|64.52|63.51|63.67|62.39|62.85|59.45|62.33|61.08|61.36|59.85|56.47|56.03|53.19|58.21|58.69|59.43|60.92|63.36|62.45|59.45|59.47|59.31|56.08|54.87|55.91|54.11|62.08|63.17|64.91|63.74|57.2|60.58|61.98|53.63|65.53|71.55|73.39|74.44|78.16|74.6|74.26|71.5|73.25|66.75|67.16|63.27|56.71|58.23|52.38|55.12|61.86|63.59|58.23|56|62.22|61.03|54.33|55.75|52.75|52.59|46.53|49.12|42.19|37.25|32.8|35.15|39.13|36.84|40.02|53.78|69.04|74.6|82.93|86.11|82|75.85|77.52|73.71|77.55|78.65|82.75|79.45|70.98|71.41|70.73|69.22|64.12|62.64|59.25|58.11|56.69|55.34|53.35|50.12||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|72.27|68.08|64.65|65.97|63.5|64.37|65.67|63.76|65.38|67.22|66.11|64.05|64.22|61.22|60.29|64.16|62.71|65.75|65.01|61.86|60.11|61.86|60.07|61.03|59.72|59.35|59.29|58.78|56.27|57.06|60.08|62.17|61.19|60.06|64.48|61.95|58.92|60.52|59.64|61.52|56.8|53.6|58.17|60.02|57.82|60.64|62.5|62.11|62.18|62.99|64.7305|60.29|61.65|59.97|62.29|61.76|61.14|61.93|59.92|58.1|54.41|55.75|58.28|57.34|53.15|55.4|56.15|54.54|51.73|51.89|50.63|47.81|50.4|55.28|55.48|54.83|54.45|54.82|54.43|53.35|52.63|50.93|52.74|51.68|49.56|48.53|45.97|50.37|49.55|50.25|50.19|50.6|49.01|48.3|49.0999|50.1846|50.165|53.76|52.97|52.51|50.8386|50.9095|51.375|51.475|51.12|52.77|50.5|49.685|49.085|46.985|46.04|45.32|47.99|49.65|49.655|49.995|50.075|48.71|48.48|48.685|46.065|46.68|46.515|46.76|47.09|44.43|44.245|47.3|44.97|46.535|46.425|45.785|47.125|45.565|44.805|46.48|44.86|43.86|44.675|43.38|44.94|45.395|44.56|43.19|42.455|40.5387|43.09|43.1875|43.185|41.21|39.78|41.505|39.89|40.83|42.545|41.255|39.48|38.6655|36.815|37.59|36.605|36.96|36.535|36.1|35.14|34.055|35.68|35.38|34.31|32.91|33.28|33.15|32.77|30.95|32.62|32.91|33.33|34.5|33.93|31.73|31.31|30.39|31.23|30.02|30.89|30.05|27.92|28.35|26.52|27.05|28.84|29.43|28.36|27.77|28.3|28.36|27.2|26.78|25.76|25.36|23.46|23.68|21.66|20.86|20.14|21.89|23.82|23.37|24.14|27.73|28.32|28.05|27.75|30.62|30.4|30.38|29.25|29.37|31.47|32.02|31.29|30.22|29.05|28.24|28.67|29.16|28.93|27.92|26.91|27.15|26.63|26.08|25.7|25.34||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|205.779|207.03|205.26|205.37|206.6965|207.06|198.2686|188.13|188.2|189.21|178.2|177.66|189.15|192.29|184.35|183.36|171.4|177.43|166.44|163.15|160.86|160.98|159.87|167.88|165.92|154.35|159.06|151.57|138.65|146.56|154.64|161.3434|156.71|143.03|143.84|145.17|139.09|144.72|125.98|136.68|124.86|122.1|135.21|141.43|126.99|138.89|141.18|156.33|156.11|166.33|179.29|177.02|179.68|164.97|168.64|169.44|171.43|168.67|169.54|163.04|157.69|155.57|155.54|149.2|133.29|134.92|136.15|124.14|118.85|116.27|108.24|94.6|113.57|122.83|125.9296|123.59|122.57|119.88|117.2|119|118.5131|111.01|119.87|113.21|111.3|110.31|100.89|108.98|107.57|120.13|119.34|116.9|114.87|114.36|114.26|111.48|113.68|118.135|109.39|107.63|104.22|101.83|99.69|101.16|98.97|100.58|99.23|96.48|94.19|93.17|90.16|90.12|88|89.35|89.61|89.45|84.38|88.22|88.24|88.63|82.94|83.97|89.02|92.14|92.74|85.35|86.84|93.76|91.29|92.43|91.6|90.47|91.26|84.51|85.14|86.386|82.46|80.8|83.7|81.87|84.09|83.47|81.23|82.08|83.83|79.42|84.08|82.98|80.83|78|72.72|75.08|70.62|71.63|69.88|67.241|65.119|64.88|61.7104|60.43|57.82|58.04|57.06|55|55.17|54.14|58.67|59.04|57.09|53.95|49.95|50.74|51.93|47.04|51.09|55.59|56.83|57|57.41|54.71|55.93|53.73|53.41|51.3|50.69|48.4|43|45|41.25|44.27|48.29|46.9|43.48|42.51|43.84|42.34|40.6|41.77|39.9|39.34|35.43|35.86|35.01|29.27|26.75|29.1|32.37|29.99|35|41.35|45.88|44.9|45|51.85|51.58|50.18|50.39|51.74|54.76|57.8|61.31|59.38|58.54|59.45|61.6|62.52|60.55|59.04|58.47|59.33|57.83|56.41|55.27|52.63||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|121.83|121.72|120.79|116.9123|114.3244|116.6722|115.49|111.0699|110.82|108.8776|103.07|103.02|104.72|102.1242|96.0565|101.72|94.8888|94.58|93.59|90.1075|85.0731|87.8164|83.5968|86.6432|82.5458|79.5613|78.5788|75.2241|68.425|70.4447|72.1112|74.9981|71.54|68.48|71.55|69.0073|74.5407|76.32|70.28|73.57|66.97|61.31|66.73|68.7|65.74|74.64|72.3|79.45|78.8|81.32|80.06|77.65|83.11|78.45|79.69|76.84|77.61|81.11|76.88|73.39|70.16|63.82|65.1|62.36|52.47|52.99|55.94|53.35|52.19|51.35|50.05|47.2|60.23|66.27|68.75|67.28|65.77|64.05|60.7|63.8387|64.09|61.47|66.04|61.5|63.26|61.71|56.87|63.2|62.06|65.85|66.23|67.08|64.11|66.78|69.3|69.19|71.65|74.89|69.93|69.07|67.73|66.72|64.48|65.4|63.16|61.18|61.17|60.9|60.69|59.12|57.78|56.24|52.33|51.08|51.78|49.83|47.8|51.35|50.86|49.21|45.64|47.64|52.989|54.64|54.5|51.43|53.52|58.18|57.28|59|58.71|56.975|57.07|53.45|56.46|58.08|57.44|56.25|58.07|56.81|57.22|57.43|56.58|56.529|55.49|53.44|56.19|56.04|54.82|52.6|49.85|51.42|48.48|50.86|50.93|48.5|47.81|48.24|45.66|43.6|43|41.82|40.28|38.6|38.64|36.38|41.32|42.66|41.45|39.2|35.78|36.73|38.85|34.56|39.38|43.8|45.91|47.95|49.75|48.25|49.94|47.97|46.13|42.83|45|44.05|41.01|44.09|39.07|41.31|46.5|47.2|43.9|42.87|45.41|46.69|45.07|47.77|45.74|41.96|37.04|38.51|33.07|27.17|22.91|27.62|35.18|34.13|40.26|55.45|59.36|61.77|59.45|72.52|75.52|70.09|70.22|75.24|79.81|86.34|92.42|89.95|86.96|87.06|91.68|95.25|93.24|89.43|88.46|90.62|90.55|87.94|86.61|84.25|82.38|80.06|78.75|78.63|82.63|79.23|77.9|76.3|73.53|72.38|69.48|68.7|66.7|66.65|65.1|63.85|63.5|64.04
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|100.45|98.77|97.4|98.72|91.15|88.62|87.66|83.06|86.09|85.72|89.14|91.2|93.16|91.42|85.97|92.45|93.32|98.16|101.25|95.84|92.84|92.01|89.32|93.15|90.96|88.84|86.72|83.73|79.28|82.42|85.2|85.96|84.99|83.06|86.35|83.36|80.6|84.42|84.88|86.69|81.92|75.35|78.41|83.74|81.14|84.48|83.58|87.62|83.42|84.09|90.34|84.33|87.34|83.73|88.36|86.11|83.12|81.61|79.55|77.06|74.57|76.83|76.45|74.31|68.25|71.82|73.01|71.3|68.78|70.2|67.8|60.94|63.04|67.72|68.75|66.99|64.12|61.09|60.99|60.8|61.71|58.36|59.59|61.1|60.63|59.5|56.65|62.4|59.03|62.98|61.65|60.01|56.44|56.17|56.08|55.67|56.655|59.48|56.26|56.735|55.43|56.23|55.39|54.745|54.675|53.67|52.415|51.395|51.19|48.545|47.41|47.075|46.93|50.37|50.505|52.63|50.495|50.43|49.675|48.15|46.94|47.64|51.31|51.765|52.15|49.235|52.24|56.43|54.36|55.505|53.85|53.905|53.33|50.97|49.78|51.435|50.055|48.85|48.585|46.685|47.165|46.685|45.66|45.535|46.265|43.165|43.05|42.79|41.335|39.735|38.33|39.395|37.105|38.055|38.255|36.85|34.835|34.55|32.25|32.25|32.1|32.085|30.995|30.6|30.045|28.7|30.18|30.07|29.13|28.57|28.06|27.43|27.31|25.97|27.36|28.46|29.07|29.96|29.27|27.05|26.82|25.95|25.88|24.9|25.86|25.32|23.34|23.34|22.93|23.23|25.12|26.24|25.75|25.59|26|25.66|23.84|24.18|23.63|23.03|21.57|21.36|19.96|19.91|18.41|21.48|22.62|20.85|22.59|25.22|27.11|26.98|25.78|27.05|26.47|26.27|27.25|27.94|29.16|30.79|30.1|29.89|29.08|28.71|29.58|30.66|30.63|28.82|28.77|29.28|28.59|28.62|28.71|28.57|28.55|27.73|26.57|26.26|26.7|27|26.62|26.82|26.1|25.59|25.5|25.93|25.68|25.73|24.96|25.25|25.25|24.01
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|199.29|187.79|175.34|172.26|174.3|172.75|168.86|167.49|165.38|160.92|148.6|145.38|147.8166|147.78|141.23|151.31|144.88|148.75|144.82|140.65|135.09|139.6|134.84|139.69|134.33|126.63|127.43|119.63|108.84|113.01|119.21|123.22|120.25|111.7|114.75|114.15|111.56|113|106.49|110.19|100.19|89.94|100.19|105.27|96.13|106.75|106.37|116.07|113.42|115.89|123.49|117.75|122.62|117.5|123.25|121.32|119.41|123.11|118.85|115.93|109|103.74|106.73|104.6697|90.6485|93.0773|93.6844|85.8449|83.3083|81.8802|76.4575|70.9649|86.4042|96.0512|97.1497|97.0499|94.004|91.2077|88.5113|90.8582|91.4474|86.1844|92.8655|88.8309|89.1405|85.1558|77.8157|85.6052|83.6379|93.5346|91.9567|92.2463|87.7673|91.5373|90.249|91.2676|92.9354|97.669|92.7456|91.5173|90.0692|88.781|85.3256|85.006|84.5466|84.0873|82.4894|80.2724|79.3336|77.4861|75.2591|75.2491|72.2931|73.6912|73.3017|72.2631|69.367|70.7352|70.865|70.3357|65.4123|64.0941|67.5295|70.106|69.7165|63.9143|66.2911|70.3357|70.1659|72.9722|73.0421|72.0134|73.3516|69.0674|70.4156|72.1932|71.2245|69.9762|71.584|69.9862|72.7624|73.0421|71.6939|71.0847|70.9848|67.7991|71.3144|69.2971|67.859|65.5921|60.6786|62.2465|58.7113|60.9283|59.9097|59.2306|58.1321|57.3731|54.8165|53.5782|52.0302|51.8804|50.99|50.01|49.88|48.59|52.93|54.16|54|51.86|48.17|48.76|49.15|43.74|49.13|53.76|56.82|57.69|59.82|57.71|56.99|55.85|53.78|50|50.2|48.69|43.3|46.27|41.87|44.23|49.39|48.38|44.8|43.34|44.35|43.64|41.31|43.13|40.73|39.09|35.52|36.37|34.26|29.42|26.87|31.09|35.95|34.27|36.35|45.52|53.93|54.68|55.17|62.75|61.16|59.64|58.97|58.04|63.24|65.37|68.23|66.81|63.93|64.64|64.21|63.97|61.39|58.4|57.22|57.23|55.77|54.82|53.23|51.78||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|107.72|107.13|105|104.5|110.55|103.21|95.46|95.87|92.34|84.05|76.88|75.74|82.4|83.64|84.75|83.8|80.67|82.53|81.35|80.71|82.82|76.32|70.48|74.81|73.43|69.89|68.18|65.55|57.8|57.84|61.9|63.32|62.19|59.06|54.1|54.36|49.21|49.58|44.83|49.1|45.42|42.18|48.25|51.49|45.7|51.06|51.29|58.01|56.5|59.54|64.39|62.47|60.46|56.66|60.13|58.15|56.2534|53.3551|53.7368|51.2868|50.6784|49.9068|50.0084|47.0434|41.7584|43.9451|45.8301|41.7534|39.2567|36.7851|34.2951|30.3934|33.5017|35.8951|35.0817|33.6434|32.0234|30.8284|30.1017|30.5834|29.9217|27.5801|30.1917|28.5117|27.3101|25.8551|24.005|26.1917|26.7301|29.1867|29.4034|27.8617|27.4167|27.8201|26.2517|26.3884|27.2084|27.4317|25.6101|25.6934|25.4984|23.7284|23.4317|22.8084|21.8217|22.2917|21.2867|20.7084|20.0284|19.2184|18.3134|18.2153|18.3084|18.4517|17.9384|17.565|16.2217|16.6|15.84|16.6417|15.2317|15.4134|16.2534|16.7834|16.6234|14.995|15.2034|16.1917|15.945|16.7517|16.46|16.1417|16.4834|15.3417|15.8134|16.1417|15.49|15.2517|15.48|15.0067|14.8284|14.625|14.08|14.085|14.0409|13.3967|13.8817|13.5267|13.0417|12.4717|11.99|12.0584|11.6334|12.1525|11.82|11.629|11.4217|11.3584|11.2184|11.1617|10.9967|11.5234|11.3134|10.8767|10.7917|10.5417|11.5184|11.7984|11.2717|10.4717|9.785|10.03|10.14|9.11|9.5|10.18|10.18|10.53|10.75|10.43|10.76|10.64|10.24|9.63|9.77|9.26|8.28|8.97|8.29|8.86|9.8|9.64|8.98|8.72|9.34|8.84|8.48|8.69|8.35|8.15|7.45|7.33|7.05|6.26|5.52|5.86|6.17|5.92|6.68|8.11|9.48|9.36|9.54|10.65|10.08|9.43|9.4|9.58|10.9|10.96|11.78|11.2|10.76|10.46|10.49|10.34|9.98|9.52|9.44|9.75|9.72|9.76|9.42|9.19|8.81|8.2|8.53|8.62|9.33|9.41|9.08|9.21|8.87|8.9|8.26|8.52|8.44|8.48|8.1|8.2|7.62|7.94
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|86.46|81.5601|78.6497|81.855|79.9915|77.66|74.9762|75.0548|73.77|73.5655|71.36|69.09|67.16|65.6426|64.1507|70.3|68.7221|70.7423|67.0511|63.9019|59.8701|64.0916|59.41|59.0481|55.84|56.376|58.45|58.074|54.4748|53.99|57.2673|60.54|59.78|59.1052|62.44|60.4398|57.4585|60.22|60.17|61.4442|56.6571|54.76|62.03|63.06|60.11|65.2|63.0264|65.84|62.2223|62.895|64.7041|60.5|61.8614|58.8559|63.55|61.2477|59.438|62.27|62.4012|60.5259|55.9|59.4568|60.07|59.71|57.1|56.13|56.14|56.9776|53.3|54.56|52.09|50.64|57.61|62.19|58.72|57.25|58.4|58.35|56.2225|54.13|54.58|53.61|54.16|54.05|52.84|51.59|49.1|51.1|49.26|49.24|49.69|49.87|48.97|48.83|50.05|49.0743|46.76|48.96|49.53|52.881|52.12|50.69|52.05|50.31|49.03|51.21|48.2744|48.23|47.12|45.18|44.7001|43.93|46.98|47.52|47.07|49.58|49.34|47.78|47.85|48.06|44.72|45.01|44.02|44.3|45.69|44.28|44.16|46.33|44.3409|47.92|47.33|46.46|47.93|49.66|49.17|50.0389|49.83|47.74|49.07|47.99|50.31|49.61|49.06|47.99|46.58|44.09|44.18|44.598|45.29|43.83|41.96|43.78|42.03|43.46|46.37|43.17|41.689|41.98|41.23|41.13|42.574|42.17|41.37|41.19|42.04|40.4|42.24|42.67|42.37|41.48|41.9|42.99|42.9|41.38|42.97|44.42|45.93|47.1|48.08|45.75|47.37|46.47|45.08|43.88|46.92|45.12|43.47|43.57|39.81|41.6|45.05|45.69|44.65|45.34|47.99|46.98|44.71|47.23|45.66|43.96|42.35|42.65|39.49|38.09|37.43|42.55|46.92|46.08|46.14|53.86|60.07|62.39|64.79|68.18|65.37|63.64|62.89|64.68|69.38|70.41|69.35|65.19|62.16|60.32|63.08|64.8|63.32|60.45|58.11|56.92|57.1|55.84|53|51.28||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|121.6341|125.84|121.22|124.62|122.74|123.59|118.64|113.53|112.32|105.27|97.84|97.02|102.63|103.87|96.67|97.18|94.181|94.13|89.3947|87.19|88.78|86.52|81.76|84.14|81.54|77.54|74.6163|72.52|67.1|68.31|70.58|72.07|68.3777|66.3866|65.2625|63.863|59.2173|61.8692|54.2925|56.7848|51.7703|52.2887|59.4367|61.6797|60.9919|66.475|65.159|73.7027|73.922|79.2555|81.9771|81.7279|85.0576|84.3399|89.7332|86.3437|86.3038|84.9579|84.7685|80.1328|78.6075|75.0385|74.0017|72.5662|67.1628|65.7572|69.6452|65.0394|61.4305|60.2043|57.2733|51.7005|58.041|61.3906|61.2112|60.158|58.4996|57.1039|56.9643|58.4896|57.064|55.6783|59.008|56.1069|54.7312|54.5617|50.0257|54.4421|53.7841|57.702|55.748|55.8059|53.9037|54.9007|58.0509|57.1537|57.6223|61.59|60.3439|60.9719|58.7687|60.1943|60.2212|60.9239|58.3201|60.8324|58.4796|59.2971|58.8186|59.2772|58.5394|57.0839|58.8485|61.6598|61.6997|63.5041|62.9957|62.0287|61.9888|62.0785|58.8236|58.6292|57.6721|59.6361|60.4834|56.5456|59.666|62.7166|61.9489|63.6833|64.4811|61.1115|63.6038|60.9919|59.9052|64.6785|63.6337|62.6966|64.4213|63.9926|62.8661|69.2464|68.203|66.86|66.3|65.1|68.311|68.01|68.38|64.18|60.44|61.21|59.39|60.339|63.92|59.93|57.75|59.27|57.17|58.25|58.27|60.799|59.45|59.42|57.58|54.78|57.01|56.51|56.39|55.19|55.79|57.23|57.75|54.3|57.38|59.32|60.59|62.82|63.56|61.75|60.36|59.24|58.27|56.6|59.66|57.18|53.2|53.13|47.82|48.54|52.14|53.11|50.9|51.1|54.68|55.58|52.77|53.83|51.66|51.11|47.56|48.12|44.93|43.83|42.8|44.42|51.33|48.64|46.68|54.77|60.36|61.83|63.68|71.4|69.95|67.02|67.51|71.73|77.43|79.15|82.93|77.79|72.87|70.16|71.83|72.3|67.84|65.69|64.59|64.85|63.31|62.18|61.33|57.7|54.8|53.97|52.5|51.95|52.81|51.51|49.47|49.14|48.66|50.13|51.19|51.75|51.9|51.62|49.57|49.25|49.4|49.84
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|30.17|29.11|28|28.1613|27.5849|27.81|27.87|26.575|27.4|26.86|26.11|24.48|24.12|23.82|23.04|24.75|25.13|27.57|27.16|25.53|24|25.29|24.77|26.09|24.89|25.79|27.29|25.15|22.94|23.78|25.3|26.32|24.77|25.44|27.38|26.28|27.09|28.5|26.77|26.88|24.46|24.11|27.8|29.99|28.22|31.79|31.81|34.11|33.47|34.07|35.6|35.3|36.65|35.5|38.04|37.9|36.72|37.21|36.08|34.45|34.1|33.64|34.09|32.42|28.55|29.71|30.56|29.47|28.82|28.79|28.01|26.77|35.79|38.84|38.79|40.6|40.99|39.52|38.91|38.14|38.75|38.39|38.58|39.28|38.21|38.78|35.34|37.16|36.44|38.25|39.22|39.74|39.14|39.98|40.81|40.02|39.24|42.06|40.49|39.41|38.47|38.38|39.22|39.35|38.1|39.13|38.18|37.4|37.4|36.91|36.08|37.83|38.98|41.71|42.01|42.92|41.4508|41.72|42.36|41.46|38.37|37.88|39.12|40.07|41.46|39.34|39.45|42.29|41.86|43.48|44.33|43.32|44.38|43.06|41.57|42.96|43.51|41.41|44.73|43.98|44.24|44.15|42.71|41.17|41.48|39.48|41.2|42.26|43.15|42.13|38.87|40.51|39.9|41.12|46.11|43.01|41.78|41.57|41.35|41.32|40.7398|39.25|38.58|37.97|36.78|34.48|37.4|36.82|36.48|34.76|31.83|34.24|35.06|32.05|37.66|39.45|40.38|41.2|41.46|39.03|39.94|38.78|38.93|37.91|40.39|38.49|35.43|35.15|31.17|31.43|35.36|35.08|33.9|33.38|34.89|35.18|34.49|35.34|34.06|31.55|28.73|28.85|24.93|22.06|20.44|23.61|27.08|25.74|28.5|38.16|44.29|46.75|46.93|54.4|55.43|52.85|53.16|54|56.95|60.3|65.75|64.25|61.6|61.09|64.98|69.89|68.65|67.7|65.93|64.3|63.26|||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|25.315|24.1841|23.09|23.115|22.725|23.025|23.11|22.04|22.72|21.96|21.12|19.73|19.66|19.73|19.3|20.69|20.83|22.825|22.19|20.97|19.8|20.87|20.28|21.28|20.09|20.77|21.76|19.95|18.15|18.97|20.14|20.92|19.855|20.04|21.54|20.73|21.41|22.51|21.06|21.16|19.12|19.04|21.95|23.82|22.44|25.17|25.3|27.19|27|27.57|28.5|27.94|29.17|28|30.16|30|29.3|29.7|28.77|27.58|27.48|26.72|27.17|26.2|22.95|23.94|24.77|23.68|23.17|22.91|22.69|21.62|27.79|30.16|30.2|30.49|30.58|29.67|29.67|29.29|29.81|29.51|29.64|30.4|29.36|29.65|27.03|28.02|27.16|28.65|29.17|29.56|29.18|29.99|30.24|29.73|29.28|31.38|30|30|29.22|29.17|29.58|29.3|28.48|28.94|28.12|27.46|27.52|26.8|26.28|27.47|28.42|30.17|30.16|30.52|29.16|29.38|29.91|29.22|26.98|26.88|27.885|28.23|29.35|28.01|28.24|29.95|29.74|31.37|32.03|31.05|31.86|30.91|30.04|30.83|31.31|30.04|32.24|32.085|32.13|32.08|30.88|30.05|30.31|29.115|30.855|33.4|33.96|33.52|31.18|31.84|31.34|32.81|36.68|34.15|33.47|33.46|33.13|32.59|31.8|31.11|30.11|29.76|28.52|26.61|29.18|28.74|29.41|27.47|25.25|26.45|27.5|24.99|29.26|31.12|31.39|32.72|32.84|31.36|31.92|31.23|31.01|29.99|31.88|30.52|27.56|27.59|25.08|25.78|28.55|28.91|27.83|27.17|28.92|29.98|29.2|29.42|28.53|27.46|25.07|25.12|20.74|18.55|16.76|19.14|21.86|20.75|22.84|30.38|35.12|36.96|37.41|43.6|45.2|43.37|43.19|44.82|47.3|49.7||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|68.56|64.41|61.36|63.06|61|61.12|60.35|59.08|59.2|59|56.39|54.67|53.47|53.19|52.27|55.7|53.73|54.43|52.33|50.07|47.92|50.42|47.31|47.62|45.64|45.37|47.05|46.06|42.13|43.29|45.44|47.81|46.95|46.3|48.97|47.7|46.52|48.26|45.84|47.91|44.07|41.83|47.33|48.39|46.75|51.12|48.85|50.86|48.16|47.24|47.59|45.35|47.77|45.9|46.51|45.88|45.38|46.98|46.64|45.07|42.99|42.63|43.71|43|38.12|38.58|39.74|39.14|38.29|39.05|36.83|34.15|44.14|48.5|47.91|46.81|47.17|46.47|45.46|45.25|46.2|44.71|45.49|44.8177|43.87|42.72|39.38|41.34|40.56|42.12|42.62|43.75|42.95|42.98|43.71|42.85|42.66|45.77|45.22|46.31|45.54|45.26|46.03|45.27|43.97|44.66|42.94|42.32|40.81|39.72|39.04|38.58|40.22|41.56|40.8|41.5201|40.46|39.82|39.97|39.09|35.99|35.89|35.935|37.72|39.35|37.73|38.65|40.81|40.62|43.12|43.71|41.84|42.3|42.27|42.15|43.25|43.28|42.43|44.28|43.18|44.33|43.4|42.26|41.65|40.2|38.43|38.94|38.77|39.19|37.77|35.4|36.65|35.19|36.61|38.88|37.17|36.35|36.55|35.71|35.25|35.81|35.25|34.45|34.27|33.96|32.74|35.52|35.41|35.34|34.13|33.202|34.16|34.38|31.89|34.02|36.16|37.33|38.3|38.79|36.93|37.48|36.35|35.06|33.88|35.82|34.16|31.83|32.45|29.25|30.17|33.75|34.21|33|32.89|34.08|34.24|32.1|33.53|31.73|31.05|29.23|29.79|25.9|24.48|22.93|26.03|29.91|27.38|29.8|36.47|40.61|42.44|44.29|48.01|46.98|45.03|45.74|46.21|50.38|||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|54.88|51.05|44.71|45.225|44.065|44.67|45.195|43.605|42.405|40.765|40.25|46.725|45.5|43.82|42.83|47.765|44.295|43.9|45.64|46.605|45.575|46.6|46.76|47.205|43.07|41.705|41.92|42.29|42.595|45.195|44.46|43.74|40.585|38.295|42.565|41.415|41.845|44.965|43.735|45.575|45|36.01|40.25|39.21|35.755|43.6|37.575|38.22|35.29|32.96|27.75|27.295|28.735|26.045|24.2|24.695|26.935|26.105|24.695|24.53|24.075|19.66|18.95|18.38|14.36|14.975|17.825|18.015|18.925|19.38|19|14.53|22.635|26.72|30.02|28.5899|28.1384|28.7404|27.9054|30.4396|30.9299|28.5317|32.0951|32.0999|31.6776|30.9639|27.8423|32.0951|32.6048|36.7703|36.1391|37.4402|36.8674|36.9062|35.8333|32.7262|32.4009|36.3382|35.0808|33.5467|32.9689|33.2457|30.5707|32.3427|31.5174|31.7698|32.935|33.9351|34.6536|35.3915|36.5664|36.1343|33.3136|34.2797|33.2602|32.7116|33.1292|32.464|32.7699|30.0464|27.4685|28.2598|29.2842|33.0224|33.0272|29.7114|32.2504|33.6826|36.4887|38.0568|40.1395|37.6635|38.3626|36.678|38.4306|38.751|42.4407|43.9942|47.9363|46.9119|48.5965|46.2711|45.5089|43.2368|42.5523|40.4793|42.9698|41.9649|41.9406|40.2507|39.6006|40.0133|38.0131|39.0811|37.9985|38.5034|37.7169|37.5519|34.673|34.4982|34.9255|35.6512|34.7264|33.8137|32.2213|30.8911|34.5856|34.8332|36.3527|34.3186|33.5612|34.406|33.8428|28.4054|33.3233|37.1149|36.5809|37.4354|39.0709|38.717|38.1296|35.5129|33.134|30.4445|28.7598|27.216|24.8566|26.1382|24.1186|25.7547|29.0851|27.9248|27.2548|26.4587|27.6772|27.585|26.8228|26.1771|24.842|24.575|23.3273|25.0896|22.2253|20.6135|19.9697|22.7787|23.1914|24.4099|24.9537|30.7309|36.2411|36.1197|42.9553|41.7513|39.688|35.9546|36.9208|33.7894|38.5228|35.6682|37.2363|36.3139|33.9011|33.4981|33.4933|33.1583|30.7649|29.2647|27.6238|28.2015|28.4637|29.3764|27.0558|25.9489|27.0267|28.4734|27.551|26.9684|27.7403|26.4101|25.41|27.9928|24.4245|24.0555|23.7011|26.0557|24.5847|23.1088|21.5796|20.2348|19.6862|20.8125
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|52.96|49.27|45.35|44.7|42.835|44.81|46.14|43.865|43.905|43.17|41.945|42.99|44.38|44.395|42.07|47.39|46.695|48.19|47.14|46.07|44.155|45.765|44.315|46.445|43.78|41.105|42.77|41.205|38.03|39.275|41.445|42.86|41.435|37.51|40.275|40.33|40.915|42.325|38.84|41.375|37.04|34.005|37.705|39.065|36.8|43.015|42.515|44.075|41.69|42.225|45.305|42.325|42.56|39.555|42.805|42.01|41.155|43.63|41.52|39.4|36.775|35.32|36.195|35.495|31.59|31.82|31.495|30.18|28.175|27.725|25.94|22.52|26.36|28.815|30.71|30.02|29.095|29.1|28.345|29.17|29.25|26.375|28.725|27.75|27.525|26.675|25.26|27.305|26.305|28.965|29.635|29.865|29.035|29.09|28.505|28.47|29.815|31.475|30.265|29.78|29.5|28.4|27.535|27.32|26.905|26.54|26.535|26.205|26.125|25.98|24.85|24.97|23.375|23.875|24.28|24.345|23.17|23.47|23.55|22.405|20.9|19.385|21.71|22.865|22.64|19.96|21.68|22.975|24.195|25.305|25.21|24.39|25.745|23.845|24.29|24.58|24.2|24.795|25.265|24.325|24.82|24.54|23.835|23.64|23.54|22.02|23.11|22.17|21.885|21.005|20.215|20.24|19.1725|20.15|19.775|19.59|19.245|19.51|18.77|18.35|18.0151|18.4|17.825|17.42|17.645|16.91|18.335|18.485|18.485|18.59|16.75|17.26|17.225|14.6775|17.67|19.005|19.685|19.875|20.435|20.01|19.73|19.22|19.205|17.595|17.4|16.39|15.52|16.005|14.185|15.375|16.995|16.96|15.75|15.07|16.495|16.25|14.67|15.47|14.905|14.56|12.9|13.585|12.835|11.105|9.685|10.53|11.37|11.575|12.96|16.7|19.875|20.19|20.865|22.255|21.155|20.085|20.435|19.975|20.85|20.825|21.93|21.055|19.575|19.71|20.25|20.45|19.31|19.025|18.725|18.125|17.405|17.5|16.77|15.82|15.915|15.45|16.05|16.075|16.75|16.175|15.53|15.87|15.14|14.835|13.78|13.75|13.72|14.32|13.57|13.915|14.005|15.08
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|87.89|83.51|77.68|79.37|76.28|78.37|80.78|79.78|80.97|82.83|81.83|81.67|83.08|78.98|78.61|83.22|80.12|83|82.51|77.85|76.58|77.34|75.5|76.36|74.45|72.92|72.03|70.66|67.86|68.81|72.76|75.75|74.17|72.67|77.44|74.71|72.03|73.74|74.55|77.19|72.74|66.73|73.11|74.49|72.18|74.47|77.64|75.89|74.9|75.97|77.11|70.29|71.25|68.84|72.26|71.51|69.97|70.81|69.58|68.31|63.3|64.09|67.45|66.91|62.26|64.1|65.58|62.7|58.64|59.23|58.26|54.47|57.99|63.18|62.98|62|61.16|61.42|60.72|59.43|58.07|55.61|57.71|56.11|54.34|53.39|50.78|56.26|55.01|53.93|53.78|53.57|51.53|49.66|50.45|52.63|53.41|57.82|56.89|56.05|53.09|53.98|54.71|55.32|54.94|56.64|55.18|54.58|55.1|52.59|51.71|50.58|52.8|53.21|54.38|54.7|55.15|52.66|52.3|53.06|50.92|50.76|50.49|49.42|49.88|47.19|47.31|50.31|47.6|48.79|48.37|48.74|50.01|48.02|48.49|49.3|46.71|45.11|45.13|43.1399|44.62|45.04|44.24|43.06|42.35|40.76|42.98|43.01|42.345|39.8|39.51|41.39|39.67|40.05|40.94|39.77|38.09|36.87|34.9|36.04|35.39|35.825|35.46|35.63|34.77|33.78|34.18|34.08|33.23|32.03|32.49|31.9|31.04|29.66|30.89|30.83|31.23|32.31|31.52|29.92|29.72|28.88|29.31|28.32|28.77|27.88|26.48|26.98|25.5|26.35|27.63|27.93|27.03|26.2|26.47|26.78|25.83|25.46|24.82|24.52|22.99|23.12|22|21.1|20.36|22.15|23.87|24.07|24.12|27.6|28.14|27.4|26.75|28.49|27.65|27.86|27.13|27.2|28.8|29.19|28.41|27.98|26.9|26.28|27.05|27.77|27.4|26.65|26.3|26.65|26.12|25.61|25.83|25.38|25.52|24.57|24.19|23.88|23.83|23.6|23.53|23.33|23.29|23.38|23.17|23.28|23.07|23.48|22.75|23.31|22.78|23.02
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|117.45|121.17|119.41|118.23|119.965|119.82|115.87|110.715|108.665|106.9|98.63|98.73|107.98|116.085|112.175|111.15|98.445|100.185|93.56|93.745|91.2|87.985|87.81|91.945|92.205|85.46|89.405|84.39|76.05|80.49|85.355|86.87|84.905|75.805|73.93|74.77|72.77|74.35|64.58|73.085|72.015|71.225|77.755|81.415|68.74|77.27|81.44|92.5|88.715|92.475|102.22|102.22|100.575|89.725|91.825|90.215|89.275|86.42|89.46|84.035|80.575|81.005|80.39|78.63|71.485|73.49|75.045|68.5|63.855|62.095|58.3|49.04|57.915|62.66|62.71|61.225|60.425|60.35|59.79|60.36|59.6|55.47|60.035|56.925|55.105|54.39|49.505|53.995|52.69|58.61|58.475|55.635|54.65|52.88|51.85|50.645|52.035|53.905|49.345|48.325|45.995|45.04|44.83|45.68|44.815|45.525|45.03|43.975|43.185|42.415|40.7|40.925|39.05|40.02|40.28|40.81|39.03|39.62|39.6|39.55|37.22|37.055|39.0804|40.39|40.485|37.13|37.49|40.11|38.24|38.15|37.655|37.675|37.985|34.995|36.075|35.905|34.05|33.345|34.41|32.945|33.37|32.84|31.92|32.36|33.42|31.41|33.415|32.8|31.705|30.315|28.84|29.685|28.2|28.06|27.305|26.5|25.465|25.065|23.7195|23.765|23.0359|23.395|22.775|21.77|21.89|21.55|22.805|22.545|21.595|20.66|19.51|19.37|19.51|17.43|18.785|19.825|20.105|20.22|20.275|19.525|19.705|18.59|18.705|18.075|17.63|16.705|15.095|15.72|14.565|16.185|17.41|16.42|15.26|14.455|14.885|14.31|13.41|13.735|13.08|12.635|11.54|11.56|11.645|9.825|8.765|9.64|10.785|10.245|11.49|13.95|15.25|14.265|14.24|16.155|15.725|15.36|15.66|16.29|16.35|17.325|18.325|18.415|18.615|18.5|19.665|20.05|19.465|19.015|19.115|19.73|19.18|18.84|18.605|17.475|16.46|16.14|16.695|16.76|17.045|16.83|16.735|16.615|16.325|16.55|15.915|16.245|16.75|17.32|16.39|16.485|15.525|16.58
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|52.49|53.44|54.77|53.33|52.37|53.87|53.99|52.37|52.37|50.96|48.76|49.81|52.18|51.47|48.33|51.34|46.48|45.32|45.74|43.74|41.11|41.64|40.36|42.12|40.34|38.76|37.6|35.9|32.36|33.17|34.38|35.33|33.71|31.76|33.17|32.15|35.72|36.56|34.2|36.31|33.98|30.36|33.05|33.71|31.45|35.47|34.51|38.32|38.52|39.06|39.05|37.96|40.26|37.53|38.4|36.52|36.69|37.99|36.26|34.05|32.31|28.95|29.48|27.88|23.86|24.07|25.06|24.03|23.14|23.41|22.79|20.82|26.59|29.96|30.78|30.15|28.7|28|26.92|28.25|27.6|26.01|28.02|25.71|26.52|25.94|23.82|26.97|26.28|27.58|28.33|27.95|26.59|27.18|27.45|27.57|28.87|29.74|27.91|27.52|26.6|25.86|24.7|25.09|24.67|23.25|23.53|23.73|24.54|23.31|23.25|22.51|19.74|19.3|19.9433|19.2044|18.5588|19.2856|18.9283|18.2705|17.1256|17.6372|19.3505|19.9433|19.5535|18.4005|19.0257|20.4711|19.7971|19.9758|19.5941|19.5779|19.7728|18.6847|20.0814|19.8134|19.3587|18.8146|18.9689|18.1975|18.4654|18.1|17.832|18.1406|17.6209|17.1012|17.7508|17.4423|16.6993|16.1633|15.7857|16.6384|15.7898|16.1106|15.1848|14.7861|14.2835|14.113|13.3091|12.7975|12.9106|12.6595|12.3103|11.9043|11.884|11.3765|12.5295|12.8259|11.9855|11.413|10.56|10.4|10.96|9.59|10.86|12.01|12.46|12.86|13.3|13.31|13.68|13.32|12.95|11.74|11.82|11.65|11.01|11.94|11.21|11.92|13.12|12.95|11.92|11.51|11.69|11.9|11.41|12.13|11.94|10.56|9.7|9.93|8.71|7.15|6.17|7.5|10.17|10.28|12.61|16.15|17.39|17.56|16.45|20.11|21.61|20.2|20.97|23.66|23.49|25.17|27.39|27.87|27.41|26.72|29.38|30.78|30.05|28.93|29.19|30.11|29.83|28.97|28.77|28.11|27.18|26.86|26.26|26.54|27.58|26.43|26.5|25.94|25.72|25.88|24.7|23.97|23.91|24.3|23.93|23.78|23.09|23.05
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|156.82|154.74|154.8|157.65|144.25|139.17|137.43|130.43|134.79|132.64|140.47|146.01|148.93|146.87|137.57|147.41|146.87|154.02|157.2|149.63|145.75|143.7|140.33|147.73|144.82|140.38|136.38|131.31|124.54|128.74|133.21|134.15|132.73|127.83|133.53|129.46|127.17|133.36|135.85|139.02|132.75|121.11|124.76|132.4|128.24|132.23|130.29|136.99|129.96|131.23|140.89|129.73|133.82|127.3|135.21|132.15|125.95|123.6|121.33|116.74|112.61|115.03|113.44|109.74|101.66|105.48|108.26|105.53|100.07|103.01|99.73|88.58|92.61|99.14|101.86|98.8468|94.1374|89.5473|90.0143|90.5508|92.0411|86.7157|88.6829|91.1568|91.0575|90.0838|85.9507|95.2502|88.1266|94.5349|92.1802|88.3551|82.9204|81.8772|81.7282|80.8737|83.596|87.5304|82.1455|82.9304|80.5856|81.2016|80.7645|79.3735|78.7277|75.5881|75.0119|73.8793|74.5052|70.0641|68.4943|68.3055|66.9245|71.6438|72.2896|74.7138|71.2414|70.8887|69.3396|67.3418|65.801|66.0403|71.5643|70.6503|70.8788|65.8018|70.0343|76.0948|73.9091|74.4555|71.2454|72.0313|71.773|68.8222|67.9379|69.16|66.8351|63.4968|63.4471|60.5162|60.4367|59.4035|57.7443|58.1119|59.0557|55.5982|55.0816|54.9027|52.4288|50.2629|48.9018|50.6902|47.3022|47.799|47.024|45.7116|43.1691|42.6326|39.6227|39.9798|39.7701|39.8606|38.5889|38.1418|37.7593|35.9163|37.27|37.37|35.95|35.57|34.47|33.66|33.34|31.52|33.18|33.9|35.3|35.88|35.01|32.9|32.46|31.48|31.3|30.07|30.97|30.29|27.92|28.39|28.02|28.68|30.68|31.92|31.2|31.08|30.87|30.48|27.89|28.48|28.43|27.69|26.14|25.66|24.02|24.05|22.83|26.06|26.38|24.76|26.43|29.86|32.4|31.74|30.38|31.87|31.28|30.97|32.59|33.48|35.08|36.23|35.78|35.12|34.18|33.41|35.08|36.49|35.88|33.43|33.46|34.29|33.27|33.04|33.08|32.98|32.59|31.68|30.04|30.14|30.79|31.77|32.29|31.92|31.51|30.56|30.19|31.15|31.42|31.52|30.83|31.09|30.7|29.67
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|177.23|165.44|155.12|153.69|155.06|154.23|152.01|152.01|147.52|142.82|131.22|131.07|136.33|138.35|131.76|143.99|133.83|135.44|131.46|127.86|121.87|123.51|121.52|125.96|121|112.89|113.99|107.05|98.36|101.38|108.23|110.42|107.32|96.85|100|101.18|100.97|101.85|98.21|101.72|94.35|82.84|92.93|95.64|87.34|94.7|95.14|102.98|99.89|100.74|105.81|100.77|104.49|97.84|104.51|103.36|102.4|105.12|101.93|98.45|90.61|84.77|88.55|88.03|75.87|76.98|77.81|71.73|68.7|67.67|64.21|59.01|73.08|81.11|81.47|82.04|78.51|77.63|75.76|77.82|77.42|72.05|78.01|75.03|76.34|71.77|64.41|72.54|69.88|78.4|77.1|76.92|71.63|74.44|72.22|74.29|76.65|79.73|75.67|74.51|71.53|71|68.46|68.31|68.11|67.52|66.34|65.06|65.86|63.38|62.22|62.41|57.21|58.38|58.59|58.04|56.01|55.92|56.16|55.47|52.12|49.99|53.01|54.74|54.27|49.89|51.29|54.22|54.06|55.81|55.63|55.77|57.49|54.57|56.58|56.91|55.21|53.15|54.02|51.83|54.06|54.05|53.03|52.33|52.06|50.03|52.26|50.4|48.62|46.405|44.04|45.16|42.64|43.53|41.45|41.76|40.97|40.08|37.9|37.13|36.4894|36.53|36.36|35.81|35.67|34.67|37.01|37.415|37.23|36.22|33.75|33.89|33.42|29.22|32.4|34.68|37.24|37.63|38.7|37.66|37.01|36.24|34.87|32.61|32.18|31.28|28.19|30.29|27.43|29.6|32.57|31.24|28.84|27.38|27.79|27.51|25.29|26.34|25.02|23.88|21.96|22.49|21.76|18.43|17.1|20.61|23.42|23.11|25.18|30.8|35.22|34.28|34.01|38.84|38.5|37.4|36.25|37|39.16|39.4|40.55|41.08|39.42|39.41|39.04|39.13|37.2|35.55|35.42|35.74|35.01|35.12|34.28|33.34|32.25|31.89|33.81|33.94|34.53|33.8|32.49|31.51|31.42|31.46|29.73|30.16|29.78|30.5|29.38|30.25|29.32|30.43
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|140.88|143.88|143.97|143.11|150.34|140.93|131.225|131.37|126.615|115.455|104.985|103.24|112.765|115.405|116.26|116.865|111.12|112.88|110.165|109.4|113.115|105.08|98.135|104.135|103.49|98.84|96.24|92.58|82.005|81.965|87.83|89.175|86.93|82.14|75.415|75.505|68.26|67.98|62.22|67.98|63.935|59.39|67.63|72.11|63.56|70.225|70.71|79.465|77.035|80.985|86.935|84.36|80.765|74.66|79.43|76.7|73.83|69.2|69.85|66.405|65.345|64.465|65.01|61.74|55.43|58.35|61.775|55.215|52.245|48.985|45.705|40.185|44.185|47.665|45.835|44.08|41.835|40.265|39.765|40.385|39.02|35.945|39.355|37|35.43|33.14|30.99|33.97|34.65|37.665|37.8|35.46|34.735|34.95|32.73|32.71|34.085|34.225|31.975|31.92|31.475|29.55|29.415|28.58|27.36|28.265|27.19|26.655|26.175|25.04|24.18|23.75|23.71|23.89|23.495|23.225|21.685|22.095|21.065|22.18|20.485|20.62|21.415|21.98|21.825|19.75|20.115|21.29|20.7|21.685|21.29|20.72|21.545|19.95|20.675|21.245|20.27|19.95|20.14|19.5|19.175|18.91|18.225|18.175|18.175|17.41|17.87|17.345|16.825|16.02|15.7|15.865|15.2925|15.83|15.4|15.135|14.815|14.7|14.425|14.565|14.4353|15.4125|15.245|14.63|14.3625|13.965|14.91|15.08|14.4725|13.515|12.725|12.81|13.005|11.8|12.22|12.905|12.85|13.23|13.37|13.0313|13.28|12.995|12.595|11.975|12.175|11.51|10.345|10.96|10.2|10.82|11.6945|11.55|10.845|10.4795|11.465|10.875|10.305|10.435|10.01|9.85|9.105|8.825|8.625|7.81|7.06|7.34|7.705|7.625|8.325|9.925|11.375|11.175|11.455|12.675|11.9|11.2|11.075|11.625|13.33|13.13|14.2|13.485|13.02|12.775|12.8|12.825|12.21|11.66|11.525|11.865|11.63|11.76|11.445|11|10.595|9.9|10.165|10.215|10.925|11.07|10.825|10.8|10.45|10.855|10.21|10.45|10.425|10.525|9.96|10.09|9.435|9.78
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|46.33|43.25|42.69|45.315|44.55|43.605|42.16|42.835|40.83|40.96|39.45|39.425|39.61|38.94|37.845|41.465|39.955|40.39|38.145|36.395|34.07|36.36|33.37|32.825|31.05|30.725|31.665|31.38|29.845|29.465|31.48|33.535|32.72|32.465|34.49|33.845|32.5|34.545|35.25|35.715|33.39|32.755|37.17|36.975|35.065|37.165|35.63|37.23|33.965|34.625|35.79|32.885|33.455|31.94|34.27|32.985|31.615|32.58|33.36|32.02|29.18|31.075|31.35|31.42|31.19|29.69|29.625|30.415|28.215|29.845|28.63|27.705|31.09|34.49|32.31|31.525|32.125|32.37|31.29|29.775|29.815|29.125|29.355|29.085|28.505|27.38|26.46|27.795|26.845|26.325|26.735|26.395|25.98|25.495|25.78|25.265|24.53|25.52|26.34|28.3|27.56|26.525|27.485|26.61|25.98|26.92|25.85|25.655|25.885|24.59|24.285|23.375|24.715|24.495|24.615|26.06|26.235|24.575|24.21|24.81|23.15|22.71|21.64|21.41|21.875|21.645|21.23|21.995|20.73|22.25|22.11|22.215|22.615|24.16|23.61|23|22.735|21.045|21.64|20.625|22.13|21.37|21.605|20.73|20.225|19.55|18.985|19.015|19.39|18.6845|18.65|19.63|18.815|18.84|20.715|19.55|18.715|18.29|17.4603|17.66|18.4476|18.195|18.175|18.96|18.495|17.93|17.83|17.5225|17.445|17.34|17.99|17.605|17.425|16.81|16.945|16.585|16.74|16.935|16.58|15.935|16.055|15.86|15.67|15.38|15.86|15.69|15.405|15.185|14.13|14.38|15.22|14.83|14.57|14.765|15.51|14.88|14.195|14.665|14.615|14.47|13.945|13.385|12.925|12.775|12.675|14.49|14.515|15.06|14.455|16.615|18.83|19.04|20.35|20.655|19.94|18.97|18.805|19.61|21.165|21.365|21.225|19.9|19.3|19|19.79|20.92|20.825|19.85|19.225|18.295|18.36|18.37|17.895|16.995|17.385|16.92|16.145|15.915|15.66|15.415|16.285|16.075|15.695|15.7|15.725|16.8|16.24|16.135|15.78|15.015|15.025|14.575
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|178.73|165.607|153.22|146.4053|155.49|139.92|133.77|120.2651|117.3124|102.1454|96.48|99.9498|107.33|107.6841|107.04|110.2|101.23|100.6244|93.786|89.28|77.16|76.42|68.0677|74.2596|75.3248|76.8184|79.98|70.36|66.046|70.93|77.83|73.52|77.59|72.94|75.08|81.06|81.51|86.76|81.61|87.4883|87.88|76.83|86.45|87.1603|77.77|83.9932|81.9001|92.729|89.8464|91.3648|101.7081|95.5076|95.8604|95.4021|101.3341|99.9627|102.3138|99.85|95.5507|93.8941|92.49|92.1769|84.75|78.7164|68.0161|67.5398|74.44|75.6713|69.747|69.576|66.84|59.18|65.751|68.5516|69.96|69.1072|67.6895|67.1258|66.8703|71.1583|67.69|65.2452|73.1999|70.7079|72.2396|68.44|62.76|70.72|70.12|76.23|77.0363|71.3624|72.29|70.73|69.9|68.88|69.02|70.1|68.32|70.52|69.16|69.73|70.265|71.86|70.7|70.8099|70.7|70.96|70.9964|70.9036|69.3361|67.64|63.53|65.6601|63.26|62.156|57.9486|58.1754|56.908|57.1|54.678|50.3|56.22|57.8|57.5365|52.9199|55.48|58.1|57.5299|59.9|59.05|58.3908|60.455|56.0699|57.74|58.05|56.96|55.32|56.79|55.73|56.764|55.93|54.4768|57.06|56.57|55.73|55.33|53.17|52.7332|52.1466|50.06|51.4699|48.63|48.7455|46.91|45.75|45.276|46.9399|45.2001|44.42|42.842|45.15|43.438|40.77|40.17|39.15|43.97|46.72|46.862|44.1|41.8|42.27|43.15|38.63|43.23|47.07|51.55|54.04|54.48|53|53.67|50.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|100.54|96.21|93.89|96.9|94.66|97.08|97.64|94.88|94.77|94.54|93.69|95.75|98.41|94.82|93.06|102.31|98.31|101.87|99.53|94.43|87.74|86.67|82.6|89.9|88.6|86.75|91.41|84.59|75.33|78.14|85.34|88.05|86.54|82.23|85.68|84.9|87.07|92.59|84.19|89.17|83.99|81.42|94.26|100.13|91.98|99.14|103.75|108.22|101.69|106.58|116.14|107.19|109.84|102.39|108.79|106.72|101.94|100.19|99.19|91.94|87.35|85.28|85.65|84.16|77.51|79.84|82.25|82.06|78.81|77.42|76.05|69.57|87.4|94.57|93.08|93.2|94.26|93.54|92.46|89.39|87.31|86.87|87|87.04|84.15|83.54|74.94|81.78|78.11|80.02|83.18|81.25|80.58|78.19|75.64|75.47|73.33|78.56|81.01|81.97|79.92|79.88|81.2|80.66|79.77|78.84|78.93|78.49|80.41|77.04|76.94|74.85|76.64|80.64|82.54|85.4|82.39|78.25|76.56|77.86|71.46|72|75.08|75.21|75.36|70.95|70.48|74.83|71.3|75.25|75.5|79.32|79.12|81.23|76.84|77.02|74.98|69.2|74.2|71.71|71.79|71.67|69.72|67.67|68.35|65.25|63.08|63.1|66.17|63.79|62.24|66.59|66.43|68.69|73.46|69.48|68.12|67.27|64.67|63.63|64|64.38|65.63|65.43|63.94|61.22|63.91|62.3|60.14|60.56|56.81|55.14|57.24|50.57|57.22|60.43|60.3|62.8|62.17|59.4|60.58|57.96|55.96|54.09|54.96|52.88|50.98|51.65|47.21|49.95|52.96|49.78|45.8|43.43|45.92|43.42|40.55|42.67|40.58|35.85|32.42|33.75|33|25.46|25.14|31.34|37.23|33.38|42.55|61.95|63.43|62.3|60.8|69.44|68.88|65.1|63.01|65.77|65.7|70.02|77.05|76.47|74.1|70.4|77.42|85.62|85.49|85.24|88.13|91.4|83.35|85.95|82.15|77.15|76.05|73.85|71.25|68.75|71.1|73.5|70.05|68.83|64.15|65.25|62.3|64.27|64.89|67.8|63.6|61.48|59.26|56.1
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|65.37|61.225|59.67|61.52|60.52|61.62|61.66|60.24|61.16|61.85|61.03|61.53|63.25|60.62|60.26|66.16|63.6|65.91|64.6|60.69|57.29|56.14|53.23|57.7|57.23|56.06|58.73|54.86|48.82|50.16|54.55|56.51|55.57|53.08|55.73|55.54|56.48|60.13|54.84|58.03|54.59|53.66|61.94|65.75|60.77|65.16|68.42|71.01|66|69.58|76.08|69.79|70.36|65.42|70.21|68.51|65.35|63.37|62.63|57.81|54.73|53.64|53.88|53.22|49.325|51.005|52.805|52.685|50.44|50.105|49.655|45.79|55.34|59.28|58.495|58.875|59.88|60.01|59.555|57.21|56.325|56.125|55.5|55.6|53.69|52.93|47.85|52.035|49.305|50.04|51.77|50.405|49.94|48.16|46.985|46.6475|45.13|48.645|50.66|51.205|49.845|50.325|51.02|51.065|50.56|50.01|49.82|49.875|51.44|49.66|49.82|48.31|49.42|52.45|53.73|55.865|54.1|51.11|50.035|51.58|47.19|47.745|49.62|48.585|48.74|46.31|44.955|47.645|44.805|47.465|47.575|50.565|49.895|51.915|48.42|48.01|46.83|42.235|45.215|43.93|43.665|43.765|42.725|41.12|41.07|39.09|37.36|37.585|39.825|38.44|37.71|40.41|40.31|41.295|44.16|41.225|40.52|40.4|39.27|38.195|38.4301|38.925|40.075|40.195|39.32|37.59|39.37|38.32|36.755|37.22|35.11|33.84|35.24|30.68|34.94|36.92|36.26|37.81|37.15|35.06|35.84|34.25|32.86|31.58|32.26|30.95|29.98|30.28|27.45|29.21|30.68|28.64|26.06|24.66|26.26|24.85|23.12|24.31|22.8|19.84|17.97|19.05|18.39|13.88|13.76|18.05|22.09|19.68|25.8|38.34|39.38|38.55|37.57|42.6|42.79|40.2|37.71|39.24|39.57|42.42|47.02|46.62|44.56|41.91|45.25|51.14|52.09|51.47|53.6|55.15|50.15|51.81|48.92|45.9|45.26|43.7|41.91|40.12|41.3|42.95|40.97|40.09|37.42|37.66|35.95|36.75|37|38.55|35.6|34.39|33.31|31.24
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|60.3|56.04|52.62|53.68|52.65|52.82|52.02|50.59|49.19|47.77|45.22|45.07|46.58|47.42|46.29|51.6|46.9|46.97|45.63|46.18|42.12|44.28|42.23|43.36|40.79|38.7|40.27|37.66|35.12|36.59|38.96|40.39|39.08|35.99|37.08|37.32|38.1|38.92|36.26|38.16|35.72|32.24|36.57|37.34|34.04|37.96|36.65|38.95|37.19|36.18|38.25|35.69|36.16|34.08|36.47|35.8|35.3|36.18|35.76|34.64|31.53|29.71|29.99|28.65|25.5475|24.41|25.08|24.2592|23.71|23.5201|22.5|20.2645|24.9881|28.0098|28.66|27.8863|27.75|27.7002|26.33|27.1869|27.3086|25.2364|27.05|26.2961|26.5147|25.4057|22.9685|25.43|25|27.18|27.7129|27.67|27.0378|27.27|26.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|89.41|87.13|87.16|90.21|90.29|89.37|86.6|86.92|88.25|86.28|89.47|91.03|92.43|87.76|87.33|93.97|92.45|98.1|96.49|94.81|91.78|90.45|88.22|94.62|94.18|96.66|98.88|91.56|83.58|88.69|96.64|100.05|102.94|102.99|106.46|106.37|101.71|107.17|99.56|102.73|96.11|102.45|111.88|117.43|114.87|116.56|119.45|132.08|139.87|142.39|148.19|151.59|147.69|144.32|148.83|149.52|144.35|138.44|138.64|135.45|143.12|152|157.73|160.02|157.57|163.26|162.19|171|163.93|163.59|166.74|164.97|155.31|145.9|135.48|140.42|141.24|143.08|147.28|132.89|132.81|131.83|123.65|126.44|120.02|121.97|121.51|115.33|113.58|117.27|120.995|119.7|121.72|121.22|119.1|121.9|118.75|122.73|126.86|125.12|124.46|124.76|127.99|124.04|125.12|124.4|122.35|120.71|121.74|120.1|119.13|120.24|131.25|137.51|139.87|141.56|138.9|130.16|129.38|130.61|130.98|127.3|120.58|121.45|122.78|123.54|121.42|122.53|117.46|122.71|125.95|130.69|129.53|138.28|125.92|122.49|119.25|116.27|119.05|113.98|113.52|114.1|111.1|109.1|108.57|108.28|101.86|104.45|107.64|106.4|105.99|107.7|110.44|114.45|123.01|117.76|118.51|117.32|121.18|124.79|123.36|124.22|127.72|129.7|125.2|127.6|117.32|112.2|117.43|120.85|121.25|117.88|115.88|120.8|107.03|97.92|94.1|96.69|93.89|92.13|92.4|91.22|94.12|98.41|100.42|105.51|108.56|100.48|101.75|96.5|92.13|89.5|91.67|92.31|89.89|96.63|95.78|98.66|96.6|94.81|94.57|94.17|98.08|105.71|101.88|103.75|119.35|105.72|92.83|94.88|93.84|91.67|92.34|90.28|93.115|95.89|94.23|94.99|93.045|94.38|89.98|88.72|88.88|87.66|85.17|86.38|88.75|88.28|90.15|87.55|88.43|91.53|89.81|89.39|88.08|85.8|84.32|83.67|84.16|86.87|91.35|90.67|91.9|90|89.78|92.2|95.99|93.11|96.7|95||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|97.09|95.94|96.16|97.5|96.85|96.46|96.15|94.9|95.77|94.57|96.07|95.37|95.32|93.02|92.45|95.19|94.52|98.12|97.07|96.07|93.65|92.8|91.43|94.66|94.22|96.46|96.39|93.41|89.59|91.59|94.8|95.74|96.6|98.06|99.73|99.12|95.76|99.21|95.78|97.61|94.41|95.99|100.94|105.17|102.3|103.32|102.81|107.47|112.12|112.57|115|115.8|114.63|115.22|117.17|117.71|115.49|114.4|113.99|112.93|115.76|118.64|119.95|120.39|120.06|121.82|121.51|122.8|121.87|121.94|121.67|121.48|117.26|114.04|110.22|111.57|112.51|112.47|114.01|109.87|110.02|108.91|105.9|106.67|104.11|104.88|104.2|101.78|100.66|101.17|102.61|101.78|102.51|102.51|101.7|103.19|102.17|103.3|105.57|105.7|106.16|106.52|108.24|106.85|106.61|107.32|106.6|105.59|105.65|105.05|104.82|105.26|110.06|111.88|111.77|113.07|112.9523|109.73|110|110.34|110.57|109.11|105.59|106.4|107.02|107.87|106.36|106.44|105.01|106.92|107.53|108.39|107.64|110.55|105.99|106.19|105.02|103.62|104.9|103.16|103.58|103.98|102.31|101.73|102.47|102.28|99.24|101.69|102.75|102.11|100.41|102|102.5|105.32|108.83|107.34|107.16|106.1|107.49|108.8|107.89|108.46|108.99|109.28|107.93|108.55|105.69|103.28|105.12|106.48|105.57|103.9|103.51|105.07|103|98.66|95.86|96.59|94.47|93.01|93.37|93.8|93.82|97.65|98.77|99.01|99.26|96.29|95.67|93.1|90.72|89.5|90.69|90.7|88.6|93.06|91.99|92.37|91.6|91.17|90.67|91.45|93.67|96.59|93.74|94.7|98.53|94.36|87.89|88.96|89.38|88.34|88|87.31|89.17|91.69|90.76|89.93|87.01|87.58|84.47|83.88|84.14|82.6||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|22.93|22.84|22.53|22.56|22.73|23|22.995|22.58|23.49|22.94|23.08|21.86|21.67|21.41|21.39|22.2|22.19|23.36|22.86|22.22|21.43|21.67|21.4|22.24|22.19|22.47|23.18|22.15|20.91|21.24|22.16|22.74|22.55|22.4|23.03|23.12|22.11|23.23|22.43|22.52|20.85|20.83|22.26|23.61|23.16|24.31|24.2|26.03|27.2|27.53|28.27|28.36|28.58|28.73|29.45|29.74|29.35|29.89|29.62|29.14|29.99|30.84|31.23|30.54|29.95|29.67|30.06|29.96|28.91|28.41|28.18|27.8|28.91|28.93|28.81|28.48|28.93|28.7|29.02|28.52|28.92|27.99|27.7|27.89|27.67|28|27.61|27.1|26.9|27.38|27.61|27.81|27.75|28.06|28.66|29.51|29.02|29.26|28.43|28.41|27.85|28.09|28.65|28.44|27.63|27.54|27.02|26.64|26.44|26.36|25.98|26.05|27.63|28.84|28.565|28.895|28.574|27.535|28.295|27.87|26.745|25.89|25.815|25.515|26.145|26.035|25.905|25.955|26.01|26.205|27.08|26.56|26.935|27.23|27.665|28.195|28.59|28.685|30.02|29.95|30.405|29.955|29.94|29.69|29.64|29|28.87|29.04|29.495|29.185|28.425|28.775|28.14|28.675|30|29.25|29.435|30.22|30.505|30.62|30.625|30.795|30.225|29.905|29.565|29.32|30.25|29.97|30.25|30.22|29.41|29.57|30.55|30.05|31.57|31.33|30.89|30.95|31.38|29.91|29.66|29.47|29.23|28.52|30.62|29.98|29|28.52|26.88|26.57|27.57|27.98|27.98|28|28.41|30.14|29.25|29.21|28.4|28.18|27.33|27.19|25.8|25.57|24.47|25.38|27.2|25.15|24.57|25.95|26.63|27.88|27.55|27.74|28.24|28.98|28.25|27.46|26.9|27|26.57|||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|42.765|42.41|41.66|42.1|42.17|42.6|42.405|41.44|43.1|41.76|41.92|39.42|38.86|38.59|38.42|40.15|40.14|41.82|41.06|39.92|38.61|38.9|38.27|39.63|39.53|39.96|41.33|39.11|36.75|37.17|38.87|39.65|39.59|39.19|40.41|40.21|38.4|40.59|39.15|39.86|36.93|36.61|39.18|41.95|40.89|42.9|42.92|46.45|48.29|48.98|50.29|50.87|51.11|51.35|52.74|53.21|52.25|53.38|52.82|51.93|53.26|54.75|55.63|54.28|52.97|52.87|53.37|53.32|50.9|50.27|49.8|49.31|50.67|50.66|50.17|49.96|50.86|50.47|51.21|50.2|50.85|49.36|48.67|49.04|48.61|49.14|48.47|47.67|47.44|48.16|48.56|48.95|49.21|49.35|50.34|51.61|50.83|51.2|49.92|49.55|48.75|49.25|49.9|49.365|47.84|47.555|46.505|45.7|45.5|45.525|44.91|45.55|48.075|50.205|49.795|50.42|49.785|48.26|49.405|48.595|46.74|45.355|44.835|44.19|45.335|45.525|45.175|44.908|44.895|45.14|46.79|45.765|46.635|47.025|48.39|48.895|49.235|49.63|51.895|51.855|52.63|52.06|52.135|51.475|51.4182|50.37|50.095|50.325|51.005|50.38|49.0201|49.425|48.235|49.36|50.9803|49.844|50.125|51.545|51.465|51.5|52|51.39|50.6199|49.575|49.115|48.7|50.475|49.915|50.554|49.315|49.95|49.805|52.4701|52.315|54.97|54.0805|53.27|53.251|54.3|52.25|51.945|51.65|51.135|49.94|53.6385|53.1|50.8|50.55|47.95|47.67|49.39|50.16|50.87|50.97|51.5|54.64|53.31|53.56|52.38|51.97|101.06|101.05|96.37|95.14|92.3|94.95||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|97.65|96.58|96.28|96.73|96.67|95.19|94.12|92.87|92.62|90.6|89.96|90.59|92.03|90.55|89.04|91.8874|90.6609|93.58|91.8375|90.1922|88.48|89.05|87.15|89.4144|88.0483|87.7293|89.06|85.87|80.9586|82.52|85.72|87.4301|86.54|84.78|85.9045|86.0341|85.24|87.6595|84.59|86.1837|78.9|79.1737|85.3|88.02|85.32|90.9899|90.88|97.4814|98.9173|105.38|108.7492|107.1637|109.89|110.06|113.0668|112.73|112.1395|111.86|111.14|108.5697|110.03|113.5255|115.91|113.9244|109.7064|110.89|113.58|112.7677|108.9087|106.4|100.5|96.68|113.7948|115.98|114.56|111.8005|113.6|113.027|114.6922|113.68|112.9671|109.89|109.4871|110.06|108.5597|108.88|103.6139|103.69|104.66|107.81|105.7976|108.7492|106.4657|108.5298|110.14|112.82|112.2193|115.36|116.1|115.49|115.9187|116.42|117.09|114.9315|114.0341|115.63|114.8717|113.7|113.2364|111.8104|110.22|109.31|114.69|116.876|116.8859|116.19|114.8218|110.98|111.63|110.0355|106.9443|105.82|105.4785|108.39|108.5|106.0968|108.01|109.3475|109.92|112.0497|113.12|112.12|112.45|111.76|109.71|113.8|114.68|112.85|115.63|114.58|115.27|115.63|112.17|111.42|110.54|107.28|108.16|108.67|111.35|109.028|106.16|109.26|109.53|115.0301|121.4|117.63|119.17|119.29|122.79|122.7|121.61|121.26|119.56|118.55|114.72|110.68|114.27|112.71|113.3|111|109.75|108.54|110.4|105.43|111.17|111.02|109.32|109.1|107.99|106.63|105.45|105.97|107.08|107.6|113.015|111.31|109.99|107.65|103.92|101.94|104.3|104.25|102.09|101.23|101.78|102.38|102.02|103.02|98.41|96.52|94.08|93.68|91.62|85.57|81.9|87.25|93.78|80.5|73.92|92.14|99.68|99.4|99|101.46|101.8|101.09|101.42|102.31|101.35|||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|81|81.12|80.63|80.99|80.8|81.19|80.86|80.38|80.65|79.57|78.6|78.89|80.13|79.72|78.65|80.04|79.14|80.3|79.34|78.54|77.14|77.13|76.29|77.73|77.33|77.48|77.39|75.71|72.57|73.72|75.28|75.5|75.07|74.11|75.36|75.55|74.53|76.33|73.63|75.66|73.43|71.39|74.53|78.19|73.61|79.5|78.53|82.29|83.67|84.7|87.01|85.64|86.93|87.49|88.09|87.84|88.04|87.18|87.44|87.18|86.44|86.97|87.3|86.32|83.88|83.9|85.03|85.39|81.62|82.42|80.43|77.07|86.04|87.53|87.94|86.94|86.81|87.17|87.16|86.93|87.18|84.9|86.94|86.47|85.75|85.11|81.1|83.6|84.35|86.44|86.36|86.12|85.08|85.38|85.7|85.64|86.18|87.3|87.26|87.78|88.47|88.76|88.6|88.91|88.39|88.65|88.12|87.78|88.29|87.34|86.55|85.65|86.02|87.26|86.7|85.41|84.7|83.61|83.85|81.69|80.08|79.29|80.58|83.05|85.57|83.29|86.24|87.97|88.8|90.91|90.99|90.61|91.87|90.23|89.6|91.13|92.53|91.95|94.24|92.48|95.2|95.05|94.34|94.39|94.93|93.25|92.88|93.42|93.43|91.58|91.35|92.98|90.88|92.92|95.85|94.35|94.04|93.67|93.35|93.05|92.5923|92.3|92.33|91.7|91.29|87.77|91.2|90.7185|92.126|90.74|89.43|86.6|89.28|82.83|88.03|91.05|91.31|92.4|92.85|91.96|92.5|91.78|90.29|88.99|90.74|89.69|87.15|88.62|84.9|84.61|89.4|88.37|87.17|86.23|87.84|85.9|85.18|86.35|82.32|84.45|79.71|77.83|76.27|67.8|67.25|75.24|76.01|66.25|72|82|92.4|93.9|94|98.22|99.29|96.66|96.38|98.88|100.72|102.01|103.85|104|101.67|97.28|101.81|105.71|105.61|||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|100.9|100.13|99.88|100.82|100.54|100.25|99.46|98.62|99.2|98.1|99.02|98.92|99.25|97.4|96.9|99.2|98.42|101.27|100.25|99.11|97.07|96.52|95.23|97.94|97.35|99.1|99.25|96.26|92.31|94.04|96.8|97.68|97.95|98.57|99.96|99.64|97.31|100.22|96.99|98.29|94.9|96.34|100.71|104.07|101.68|103.47|102.87|107.1|110.36|111.8|114.08|114.77|114.64|114.83|116.06|116.46|115.33|114.55|114.49|113.83|115.34|117.31|118.19|118.42|117.2|118.06|118.37|119.56|118.21|117.65|117.1|115.37|116.22|114.65|112.37|112.86|113.15|113.17|114.13|111.3|111.35|110.4|108.59|109.07|107.07|107.46|106.49|104.88|104.59|105.52|106.41|106.06|106.32|106.46|106|107.25|106.77|108.1|109.33|109.08|109.47|109.59|110.45|109.65|109.51|109.76|109.25|108.49|108.77|108.29|108.06|108.24|111.3|112.42|112.57|113.02|112.61|110.7|110.89|110.83|110.09|109.35|108.01|108.81|109.45|109.58|108.92|109.5|108.78|110.17|110.86|111.43|111.2|112.38|110.12|110.61|110.08|109.11|109.98|108.93|109.4|109.67|108.59|107.91|108.27|108.07|106.43|107.44|107.9|107.2|106.21|107.3|107.21|109.11|111.54|110.73|110.83|110.39|111.08|112.25|112.19|112.45|112.37|112.59|111.3|111.56|110.6|109.85|110.76|111.05|110.25|109.38|110.03|110.11|109.5|108.16|106.67|107.46|106.46|105.13|105.65|105.66|105.75|107.37|108.55|108.65|108.94|107.85|107.25|105.71|104.89|104.2|104.53|104.65|103.19|105.83|104.81|104.92|104.02|103.1|102.15|102.03|101.64|101.47|100.69|102.13|104.2|98.45|95.96|98.59|100.75|100.41|100.4|100.98|102.6|102.68|102.93|103.51|101.17|101.99|100.61|100.02|99.82|98.99|98.36|99.16|100.46|100.26|100.86|99.63|99.7|101.07|100.43|100.16|99.55|98.4|97.44|97.98|98.55|99.08|100.32|100.53|100.59|100.22|100.21|101.55|102.85|101.98|103.38|102.83|102.32|100.93
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|82.99|82.99|82.82|83.08|82.98|82.96|82.98|82.52|82.86|82.65|83.12|82.73|82.62|82.29|81.98|82.32|82.36|83.15|82.8|82.34|81.65|81.47|81.15|81.78|81.74|82.3|82.04|81.65|81.03|80.97|81.24|81.12|81.08|81.68|82.18|82.16|80.99|81.8|81.17|81.42|81|81.21|82.29|83.05|82.79|83.35|82.9|83.35|84.56|84.95|85.54|85.79|85.85|86.15|86.25|86.285|86.16|86.32|86.28|86.25|86.32|86.4|86.38|86.41|86.43|86.51|86.56|86.63|86.61|86.66|86.8|86.67|85.73|85.12|84.63|84.77|84.95|84.82|85.08|84.57|84.78|84.56|84.11|84.12|83.75|83.83|83.62|83.25|83.08|83.09|83.34|83.19|83.37|83.46|83.27|83.56|83.44|83.61|83.85|84.04|84.3|84.45|84.68|84.58|84.49|84.62|84.62|84.52|84.52|84.54|84.45|84.5|84.95|85.04|84.98|85.23|85.32|84.86|85.01|85.03|84.96|84.91|84.36|84.57|84.83|84.99|84.78|84.86|84.86|84.87|84.87|84.88|84.7|84.98|84.45|84.76|84.7|84.51|84.6|84.47|84.56|84.65|84.52|84.45|84.56|84.55|84.38|84.57|84.51|84.47|84.3|84.4|84.28|84.38|84.51|84.47|84.46|84.43|84.42|84.44|84.42|84.5|84.51|84.53|84.37|84.48|84.46|84.32|84.42|84.57|84.5|84.54|84.55|84.57|84.71|84.48|84.3|84.37|84.13|83.75|83.92|84.09|83.98|84.25|84.49|84.37|84.34|84.21|84.12|83.84|83.54|83.37|83.67|83.62|82.96|84.33|84.02|84.01|83.92|83.69|83.71|83.92|84.04|84.32|84.03|84.29|84.66|84.8|84.2|83.56|83.15|83.03|82.89|82.91|83.36|84.24|84.19|83.55|82.19|82.5|81.35|81.26|81.25|80.58||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|111.19|110.48|109.91|111.26|111.38|111.22|111.17|109.67|110.04|109.29|110.52|111.09|110.34|108.01|106.55|108.76|108.31|110.47|108.87|108.18|106.78|106.7|105.53|107.41|106.72|107.85|107.49|105.19|102.8|103.72|106.07|107.16|107.62|108.3|110.18|110.25|107.18|108.65|106.44|108.34|106.39|104.9|113.91|118.23|113.91|118.94|121.07|124.57|127.18|126.54|129.2|129.66|128.67|127.69|129.59|130.58|128.01|127.77|126.99|125.5|125.83|127.99|127.65|126.42|125.23|126.5|126.98|125.86|123|121.8|121.31|117.92|120.03|119.06|116.57|116.38|116.06|116.29|117.65|115.24|115.49|115.27|113.32|113.07|110.88|111.07|109.51|109.27|108.84|110.62|112.09|111.84|112.87|112.48|112.61|113.05|111.92|113.11|114.08|113.68|113.8|113.58|114.62|113.66|113.43|114.68|115.01|114.65|114.65|114.18|113.17|113.46|115.86|116.49|116.04|116.9|116.67|114.14|114.88|114.64|112.76|111.4|109.68|110.8|110.96|110.69|111.58|112.65|112.05|113.21|114.36|113.59|114.14|115.63|112.01|113.26|113.08|112.07|115.25|114.91|115.36|115.59|113.58|112.1|112.7|112.21|109.9|111.61|112.92|112.58|110.74|112.87|112.01|116.73|122.15|121.268|121.01|120.78|121.41|122.91|122.52|121.76|121.14|121.44|119.7|121.31|119.42|117.65|118.67|119.36|116.69|116.74|116.49|114.3|114.32|114.17|110.64|110.86|111.16|109.16|108.15|107.54|107.52|109.48|111.62|109.06|108.24|106.37|106.91|106.1|106.06|103.9|103.91|105.49|103.9|106.57|104.01|102.88|101.76|101.34|101.64|101.81|100.44|102.75|97.02|99.2|99.24|93.18|92.37|101.3|106.36|106.47|107.85|106.78|107.11|109.9|110.57|109.58|105.8|106.7|102.8|102.03|101.18|100.8|98.98|99.63|101.34|101.04|100.99|99.03|98.8|101.13|100.62|101.15|101.61|100.51|99.57|99.7|99.9|100.65|102.85|102.85|102.82|103.33|103.58|105.27|105.85|103.91|107.23|107.29|106.9|105.33
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|40.95|40.7|39.39|39.05|39.05|39.21|38.67|38.25|39.88|38.54|38.71|37.5011|37.11|36.51|36.18|37.75|38.1234|40.29|39.74|38.88|38.51|39.09|38.74|39.98|39.91|40.1|41.94|40.25|38.08|38.91|40.92|42.29|41.76|40.95|42.42|43.22|41.23|42.91|41.2|42.88|39.88|40.02|43.45|45.71|45.24|48.96|49.74|53.97|53.59|53.45|53.81|54.49|55.26|54.415|57.15|57.08|56.43|57.58|56.08|55.53|56.77|57.95|58.71|56.66|54.14|54.235|55.49|55.58|52.5|51.57|49.93|48.79|54.52|55.34|55.1124|54.1242|55.35|54.7059|54.68|54.94|55.58|53.87|53.73|54.08|53.76|54.34|52.03|51.88|52.23|52.62|52.41|54.645|54.24|55.21|57.22|59.55|58.63|60|57.52|56.87|56.24|57.31|57.78|56.95|55.56|55.66|55.33|54.81|54.42|53.28|52.02|52.22|55.24|56.94|56.51|55.38|54.91|53.21|54.9|54.28|50.51|50.32|50.36|51.81|52.63|52.04|52.41|54.14|54.91|55.07|56.9|54.56|55.69|56.06|56.95|58.7|58.94|58.73|62.26|61.87|62.01|61.62|61.24|60.09|59.3799|57.72|58.45|59.16|60.41|59.59|57.34|58.4|57.57|60.43|63.78|62.09|62.07|63.52|63.54|63.15|62.06|61.96|60.82|60.26|58.88|58.15|60.7|60.45|60.81|59.38|56.75|57.46|59.08|57.21|62.11|62.77|61.92|62.3|63.46|60.45|59.8|58.4|58.11|56.64|59.84|58.76|55.44|54.66|51.87|51.82|55.38|55.4|54.15|54.83|55.86|58.11|56.67|56.21|54.6|54.19|52.39|51.59|47.9|46.42|43.7|45.45|48.05|43.74|45.3|51.99|57.88|61.25|61.01|60.88|61.03|62.35||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|32.47|32.68|32.11|31.91|31.79|32.29|32.18|31.53|32.59|31.39|31.19|29.49|28.7|28.5321|28.36|29.355|29.67|30.6001|30.15|29.4611|28.715|28.93|28.45|29.11|28.82|29.2|29.93|28.88|27.36|27.13|28.44|28.8251|28.38|28.03|28.97|28.54|27.33|28.6504|27.72|27.7|25.42|25.09|26.64|28.74|28.06|29.71|29.42|31.8933|32.9|33.56|34.59|34.48|35.1292|35.305|36.315|36.69|36.3|37.09|36.67|35.83|36.84|37.36|37.9|36.93|35.57|35.59|36.24|35.775|33.6201|32.97|32.61|31.08|33.51|33.87|34.16|33.4746|34.14|33.3|33.7288|33.7|34.1919|33.2|33.4053|33.15|33.34|33.23|32.94|32.48|32.57|33.59|33.67|33.95|33.82|33.82|35.17|36.01|35.7|36.4252|35.34|35.1|34.45|34.55|34.94|34.66|33.26|33.0586|31.97|31.3|31.19|31.3|30.88|30.69|31.94|33.42|33.408|33.26|32.53|32.35|33.195|32.86|30.97|30.74|30.8|30.38|31.19|31.32|31.5|31.32|31.37|31.59|32.25|31.0999|32.29|32.6|34.37|35.03|35.27|35.41|36.97|37.19|37.85|37.5|37.91|37.31|37.43|36.434|36.651|36.52|36.28|36.1|35.1|35.23|34.3|34.9|35.5399|34.159|34.729|35.66|35.4|34.79|34.5808|34.11|33.31|32.459|32.4|31.59|33.82|33.96|33.49|32.63|31.52|31.81|33.9|32.82|34.83|35.04|34.98|34.91|35.66|33.56|33.18|32.69|32.26|31.75|33.93|33.69|31.79|32.19|30.06|30||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|111.59|110.57|110.19|111.86|111.23|111.47|109.8|109.11|109.61|107.77|107.98|108.69|109.61|107.46|106.84|110.55|108.99|112.98|111.21|109.56|107.12|106.89|104.99|108.92|107.66|110.17|110.66|106.29|99.17|102.02|106.16|107.85|108.14|107.62|109.93|109.61|105.92|110.87|105.43|107.76|101.35|102.45|109.27|114.61|110.03|114.44|112.6|120.94|124.8|127.76|132.52|133.06|133.48|133.03|135.3|136.01|134.36|131.71|131.15|130.05|132.27|135.6|138.13|138.48|133.73|134.71|135.6|138.35|134.5|132.02|129.17|123.51|132.18|131.09|127.96|127.97|127.71|127.48|128.8|124.33|124.37|120.83|119.22|119.06|116.03|116.62|112.82|111.46|112.23|114.93|115.44|115.76|114.57|115.49|115.22|117.39|117.07|120.07|121.56|120.67|121.14|121.23|121.61|121.11|120.51|120.25|118.99|117.91|118.58|117.35|117.18|116.84|120.98|123.18|123.89|123.99|122.735|119.39|120.33|118.82|115.01|114.15|114.01|115.91|116.42|116.09|115.06|116.35|115.72|118.27|119.94|121.71|121.8|123.89|119.41|120.09|119.34|118.22|120.58|118.55|119.26|119.59|118.15|116.94|117.32|116.34|114.188|114.66|115.2|113.52|113.05|114.54|113.65|117.85|122.13|119.9|120.33|119.42|120.99|122.13|123.02|121.77|120.83|121.28|117.59|116.97|116.48|115.63|117.7|116.2|113.76|110.69|114.7|112.31|112.33|112.37|110.13|111.44|110.47|108.2|109.22|108.48|108.44|110.12|112.36|113.09|113|110.3|108.46|105.46|107.31|105.77|105.53|105.45|104.15|107.25|105.68|106.68|105.33|104.46|100.28|97.95|96.2|94.12|94.16|99.82|101.65|90.14|87.65|89.79|101.04|101.36|101.4|103.2|105.99|105.2|106.28|107.53|104.84|106.62|106.02|105.49|105.21|103.25|104.58|105.93|107.73|107.27|108.43|106.78|106.68|108.52|107.47|106.83|106.38|104.52|103.47|103.99|104.65|105.3|107.54|107.22|107.69|107.56|107.27|109.43|111.96|110.75|112.1|111.18|110.92|109.59
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|46.3052|46.1608|45.87|46.12|46.17|46.22|45.96|45.4945|45.44|44.93|44.74|45.18|45.43|44.8|44.38|45.265|45.13|46|45.52|44.93|44.3|44.34|43.64|44.48|44.22|44.13|44.13|42.97|41.49|42.29|42.93|43.55|43.37|43.15|43.77|43.56|43.17|44.29|42.76|42.85|40.13|41.32|43.43|43.44|42.83|44.71|44.89|46.4|46.94|49.9|51|50.86|51.57|51.88|52.6|52.39|52.49|52.29|52.19|51.975|52.54|52.88|53.1|52.8|51.23|51.71|52.29|51.93|50.64|49.78|48.04|44.95|52|52.58|51.79|51.54|51.56|51.19|51.26|51.25|50.9|50|49.91|49.86|49.34|48.92|47.465|47.365|47.63|48.39|47.953|48.97|48.39|48.84|49.11|50.0263|50.34|51.2|50.98|51.25|51.4592|51.559|51.5961|51.2|50.9|51.03|51.1|50.47|51.045|50.28|49.57|49.63|50.58|51.06|51.12|51.0652|50.77|50.396|50.9001|49.14|46.2476|45.9|46.0642|47.4335|47.9|46.74|48.24|49.439|49.32|50.78|50.75|49.7699|49.69|48.95|49.048|50.79|51.17|50.81|52.13|51.8|51.9901|51.71|50.6|50.6|49.8399|48.9621|49.09|49.4971|50.62|49.6499|47.27|48.75|49.25|52.31|54|53.26|53.54|53.52|53.65|53.87|53.53|53.4865|52.75|52.15|50.82|49.75|50.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|80.09|80.05|79.73|80.06|79.9|79.93|79.87|79.28|79.5|79.09|79.18|78.94|78.88|78.47|78.01|78.65|78.42|79.42|78.91|78.23|77.275|77.13|76.57|77.31|77.03|77.62|77.37|76.42|74.86|75.15|75.8|75.93|75.66|75.95|76.44|76.23|75.28|76.48|75.19|75.5|73.99|74.28|76.05|77.39|76.26|77.4|76.8|78.09|79.63|80.29|81.26|81.55|81.88|82.41|82.7|82.87|82.71|82.86|82.73|82.5|82.76|83.11|83.25|83.17|82.78|82.85|83.09|83.1|82.66|82.09|81.08|79.1|82.11|81.77|81.03|81.08|81.27|81.05|81.28|80.59|80.68|80.12|79.73|79.76|79.01|78.98|77.94|77.68|77.93|78.16|78.4|78.16|78.1|78.29|78.16|78.43|78.46|79.03|79.3|79.63|80.04|80.13|80.37|80.24|80.04|80.15|79.92|79.74|79.78|79.62|79.37|79.42|80.32|80.55|80.71|80.93|80.84|80|80.19|80.03|79.22|79.15|78.99|79.54|79.68|79.71|79.36|79.75|79.58|80.08|80.13|80.21|80.09|80.37|79.63|80.18|80.13|79.87|80.24|80.12|80.37|80.49|80.19|79.98|80.34|80.15|79.78|80.19|80.09|79.6|79.18|79.55|79.1|79.95|80.58|80.335|80.31|80.17|80.32|80.43|80.7|80.33|80.09|79.72|79.15|78.95|79.22|79.04|79.26|78.7|77.86|77.27|78.08|77.62|78.53|78.75|78.35|78.57|78.2|77.43|77.7099|77.71|77.41|77.98|78.55|78.35|77.83|77.64|76.66|76.26|76.52|76.22|76.12|75.97|75.33|75.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|53.19|52.83|52.41|52.66|52.7|52.28|51.5|51.14|51.36|50.98|51.3|51.55|52.53|51.92|51.73|52.61|52.09|52.98|52.58|52.42|52.06|51.63|51.85|52.47|52.69|52.71|52.8|51.64|49.48|50.07|51.24|51.81|51.84|51.66|52.12|52.26|51.48|52.46|51.38|51.46|49.7|50.12|51.62|52.63|51.48|52.19|51.71|53|54.67|54.94|56.2015|56.4005|56.13|56.37|56.815|57.05|56.77|56.69|56.6102|56.2|56.17|56.98|56.735|56.57|56.02|56.2|56.291|56.4|55.63|55.38|53.97|54.555|56.3|55.9998|55.19|55.12|55.245|55.3|55.73|55.15|54.85|54.75|54.16|53.97|53.44|53.26|52.824|52.5|52.0801|52.51|52.83|52.86|52.87|52.89|52.61|52.79|52.7601|53.02|53.65|53.33|53.79|53.8|54.02|53.72|53.4675|53.65|53.22|52.92|52.8599|52.59|52.4|52.38|54.24|54.85|55.19|55.1262|55.09|54.41|54.584|54.24|54.38|54.38|53.968|53.545|53.58|53.23|52.85|53.0198|52.76|52.924|53.46|53.825|53.749|54.51|53.6801|53.71|53.62|53.396|53.49|53.14|53.21|53.2899|52.953|52.59|52.75|52.3922|51.77|52.1099|52.308|52.16|51.18|51.76|51.82|53.61|54.73|54.12|54.39|54.35|54.37|55.3|54.49|54.51|54.25|54.38|53.7288|53.96|53.7305|53.21|53.72|53.83|53.12|52.34|52.11|52.39|52.54|51.83|51.38|51.45|50.9|50.26|50.43|50.16|50.37|51.17|51.94|52.13|52.47|51.47|50.65|50.6|50.17|49.9|50.49|50.01|49.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|80.09|80.05|79.73|80.06|79.9|79.93|79.87|79.28|79.5|79.09|79.18|78.94|78.88|78.47|78.01|78.65|78.42|79.42|78.91|78.23|77.275|77.13|76.57|77.31|77.03|77.62|77.37|76.42|74.86|75.15|75.8|75.93|75.66|75.95|76.44|76.23|75.28|76.48|75.19|75.5|73.99|74.28|76.05|77.39|76.26|77.4|76.8|78.09|79.63|80.29|81.26|81.55|81.88|82.41|82.7|82.87|82.71|82.86|82.73|82.5|82.76|83.11|83.25|83.17|82.78|82.85|83.09|83.1|82.66|82.09|81.08|79.1|82.11|81.77|81.03|81.08|81.27|81.05|81.28|80.59|80.68|80.12|79.73|79.76|79.01|78.98|77.94|77.68|77.93|78.16|78.4|78.16|78.1|78.29|78.16|78.43|78.46|79.03|79.3|79.63|80.04|80.13|80.37|80.24|80.04|80.15|79.92|79.74|79.78|79.62|79.37|79.42|80.32|80.55|80.71|80.93|80.84|80|80.19|80.03|79.22|79.15|78.99|79.54|79.68|79.71|79.36|79.75|79.58|80.08|80.13|80.21|80.09|80.37|79.63|80.18|80.13|79.87|80.24|80.12|80.37|80.49|80.19|79.98|80.34|80.15|79.78|80.19|80.09|79.6|79.18|79.55|79.1|79.95|80.58|80.335|80.31|80.17|80.32|80.43|80.7|80.33|80.09|79.72|79.15|78.95|79.22|79.04|79.26|78.7|77.86|77.27|78.08|77.62|78.53|78.75|78.35|78.57|78.2|77.43|77.7099|77.71|77.41|77.98|78.55|78.35|77.83|77.64|76.66|76.26|76.52|76.22|76.12|75.97|75.33|75.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|124.78|124.75|121.93|123.16|112.71|100.2|89.85|85.66|82.93|79.19|82.95|81.1|88.71|92.67|90.06|99.62|97.03|98.8|101.26|99.06|92.71|89.13|84.62|94.89|98.42|87.43|89.29|75.52|66.23|73.02|79.2|84.29|83.2|83.92|80.2|76.21|82.85|88.9|83|83.62|82.15|79.32|83.7|81.13|74.27|68.78|73.83|89.88|89.83|93.43|111.96|116.27|124.81|125.71|132.84|123.41|135.4|128.1|136.62|135.65|148|152.88|140.78|133.2|112.77|111.43|111.81|109.33|111.95|103.56|93.39|77.44|89.18|89.12|95.11|93.65|81.63|76.25|80.37|85.68|87.71|79.44|85.2|90.54|89.14|83.6|71.75|81.65|79.11|95.87|100.14|95.29|95.19|94.67|86.98|87.73|90.36|93.37|84.87|83.19|83.64|86.57|83.83|78.17|77.18|67.71|71.44|69.34|70.21|64.9|59.19|62.67|56.15|66.29|60.09|62.07|54.08|58.05|53.93|51.66|47.9|50.55|70.2|72.29|66.63|62.25|74.0299|85.1466|84.0799|79.3899|68.7766|75.1666|71.5433|66.5499|62.1533|59.9366|57.1299|51.9899|53.9833|48.7333|51.3299|44.1|42.91|47.4933|54.5733|50.07|43.4|43.4966|39.6633|43.0533|39.7533|40.8566|34.7533|37.02|35.27|33.2933|31.3166|31.6966|29.3033|29.6233|27.94|31.1366|29.51|29.96|29.49|26.8133|27.1133|26.82|25.62|25.5366|22.13|21.75|22.04|19.84|21.05|23.72|24.37|25.08|24.6|22.26|20.86|20.6|21.03|19.76|19.85|19.79|17.48|18.29|17.26|18.04|20.12|19.98|18.77|18.43|17.88|16.72|15.56|17.89|18.02|18.41|16.88|15.65|15.09|16|15.43|17.59|17.87|16.36|17.83|20.04|21.44|23.06|19.2|19.98|18.62|17.84|17.9|18.68|19.79|20.24|20.2|19.35|18.56|16.77|16.96|17.92|17.52|16.08|16.06|15.93|15.38|16.84|16.9|15.19|15.5|14.99|15.29|14.98|15.93|16.76|17.72|||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|415.03|403.46|360.13|352.28|363.02|326.36|290.29|288.78|278.88|239.75|211.28|211.47|232.77|243.62|242.17|242.13|241.68|245.45|243.46|246.99|260.7|240.48|214.09|224.99|211.95|185.87|174.87|160.48|138.95|144.98|156.22|160.62|152.25|144.33|123.625|131.595|119.7|118.55|101.47|113.865|94.61|92.56|107.285|118.58|101.865|122.29|114.925|134.895|134.075|137.7|154.395|152.45|136.82|128.135|135.415|131.57|131.12|124.595|121.5|121.775|120.475|113.305|109.21|104.305|87.475|87.1|87.685|83.11|76.4|70.515|66.865|58.57|65.985|68.785|70.705|66.455|63.745|59.565|57.21|58.545|55.09|49.115|58.125|53.165|51.665|48.295|43.64|48.375|46.73|53.225|54.47|52.945|51.335|53.595|48.58|52.14|53.27|53.255|48.905|50.125|50.805|46.66|44.29|42.92|40.93|42.995|39.85|39.855|38.195|37.22|35.82|35.53|34.135|34.735|33.105|31.75|28.505|28.45|26.23|27.54|25.215|24.86|26.64|27.9|27.105|24.94|24.775|26.075|27.285|29.905|27.73|27.65|28.485|26.365|27.31|27.775|25.71|25.545|25.84|24.38|24.745|23.17|22.335|22.805|21.825|20.585|21.21|20.59|20.59|19.94|18.57|19.28|18.84|19.14|18.52|17.77|17.56|17.15|16.16|16.02|15.54|15.82|16.48|16.12|16.11|15.54|17.3|17.9|17.25|16.76|15.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|53.55|55.8|52|52.62|56.11|59.01|53.51|46.8|44.25|40.64|41.94|44.31|45.58|40.88|39.38|40.57|41.3|41.25|32|33.17|33.54|34.62|33.66|32.05|31.66|28.59|35.95|36.96|34.64|36.2|39.95|43.86|39.66|38.18|42.11|46.59|43.45|48.57|43.4|41.11|31.96|36.33|44.52|45.07|50.46|46.26|43.19|46.95|55.87|59.27|62.13|65.81|68.25|65.78|70.96|72.19|84.2|80.79|82.56|81.45|93.95|92.53|82.33|77.45|74.42|69.16|70.91|69.15|63.48|54.4|51.83|47.88|54.19|51.97|52.58|49.93|47.78|45.76|45.28|44.68|45.35|42.25|51.13|49.11|47.66|44.9|39.37|43.98|40.81|48.05|49.4|53.7|55.62|59.16|57.2|59.82|62.17|64.47|60.62|61.56|59.15|57.17|55.21|51.51|46.7943|44.87|43.97|42.1505|40.415|38.843|35.27|38.3|39.54|41.66|39.08|34.8701|33.61|34.33|34.02|34.2501|31.44|31.4619|36.01|37.2406|35.39|29.5|29.31|34.41|39.71|42.65|44.1435|38.2943|35.808|34.83|34.6669|37.47|37.7|36.09|37.88|36.651|36.3|34.05|32.23|35|37.29|35.37|35.07|34.32|33.22|32.619|29.59|27.74|25.38|26.9|24.14|23.06|23.71|24.45|22.32|21.42|21.35|21.63|19.96|19.28|21.33|21.3582|23.54|24.14|24.49|23.09|20.43|22.66|23.56|19.82|25.57|28.27|28.19|29.85|32.43|29.99|29.13|29.05|27.58|28.16|28.75|27.84|24.4|25.51|23.28|24.69|27.17|27.48|25.83|24.08|25.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||38.2|38.74|42.55|37.4|39.71|32.52|34.62|39.34|39.25|38.91|41.485|40.33|44.03|44.05|46.76|45.72|46.7982|49.49|48.375|52.3167|52.79|58.065|56.79|56.7732|56.29|59.79|59.13|56.3063|53.34|48.4199|46.725|47.15|45.36|39.5605|36.8087|36.09|33.42|39.69|41.5017|44.17|41.9225|40.33|38.42|38.16|39.4|39.9|37.5548|41.62|41.21|40.6501|40.05|36.0743|38.45|37.46|40.5|41.0354|42.5341|40.874|42.53|43.8359|44.58|45.27|48.08|43.13|42.387|42.9076|42.12|42.6469|41.4701|38.53|38.0472|36.8421|36.7669|35.91|35.2199|32.25|33.4|35.3334|34.835|34.01|32.8285|31.27|30.44|31.5228|30.9675|27.29|27|29.07|30.49|30.9801|27.952|29.81|32.68|35.189|35.87|37.59|34.8|36.63|35.22|35.52|38.9634|39.69|39.211|43.51|40.82|39.1199|37.745|37.27|36.3638|35.14|33.64|37.14|38.09|38.44|36.96|34.64|35.4|34.36|37.19|39.17|38.6|39.2|40.8|40.22|38.4|38.84|39.21|37.69|37.88|37.57|36.4|41.14|42.22|43.73|42.41|38.07|39.89|40.89|36.07|42.39|45.58|46.59|47.07|48.74|48.52|46.83|46.37|48.15|45.01|46.05|45.05|40.88|42.58|39.05|39.74|44.01|44|41.14|39.72|44.13|43.99|40.48|41.16|37.52|38.06|34.57|36|31.06|27.39|24.59|25.83|27.31|25.82|27.34|37.66|45.7|47.44|51.15|56.42|54.22|48.64|52.25|50.27|55.04|55.42|59.97|52.81|46.6|46.28|45.34|44.1|40.78|39.41|37.92|39.09|38.93|36.88|34.38|32.35|32.21|31.94|31.17|30.81|34.6|32.32|31.88|32.94|28.83|27.85|25.83|27.27|24.85|24.18|22.88|22.01|20.5|21.2
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|82.4|76.57|74.51|72.98|72.35|71.71|71.315|68|68.54|65.39|60.83|64.03|69.86|70.16|67.57|74.72|69.28|68.91|67.27|65.98|65.43|64.18|64.31|70.4|70.2975|64.555|65.6075|61.1375|54.46|58.4425|62.4475|66.7787|62.455|55.8025|55.6|56.96|57.765|58.0475|53.3875|58.3575|53.12|49.14|57.15|58.2262|53.225|58.2175|60.7075|67.4875|64.8|64.5275|69.1188|64.9975|67.69|60.795|63.2625|62.65|64.99|68.83|67.5175|64.4075|58.7575|53.28|55.135|54.955|49.1525|49.7325|49.5375|44.2925|40.66|39.8375|37.48|34.5575|42.1825|47.385|48.89|48.8425|47.18|46.535|45.6225|48.155|47.0475|43.8975|48.7575|46.815|47.1975|45.21|41.2525|48.82|45.8025|51.1375|50.9425|49.8225|46.5575|48.525|46.9238|46.7562|46.8375|49.415|47.9075|46.365|43.905|44.605|42.0025|41.31|43.0175|41.36|40.9675|40.9975|42.46|41.35|40.71|40.475|36.2125|36.31|35.4075|35.1925|33.535|34.98|35.2675|35.6025|32.9925|30.9425|33.6825|36.4725|36.52|34.9775|35.28|37.635|36.245|37.285|38.495|39.155|40.57|38.805|41.0175|41.3325|39.175|37.725|37.6991|36.4575|36.7525|36.3275|34.3|33.86|32.94|32.6|32.98|32.4|31.16|29.41|27.91|28.86|27.47|28.1|27.51|27.82|26.67|25.76|23.59|22.75|22.5|21.77|22.33|22.72|23.33|22.81|23.3|23.42|22.98|23.71|22.37|22.08|21.88|18.81|21.03|23.32|24.49|24.8|24.95|23.97|23.05|22.68|23.08|21.97|21.44|20.41|18.66|19.94|18.09|19.68|21.09|19.77|18.75|17.52|18.45|17.69|16.18|17.16|16.49|16.07|14.55|14.39|14.05|11.94|11.2|13.17|15.83|15.79|17.45|20.68|22.94|22.75|22.08|24.32|23.09|21.37|20.37|21.22|20.31|20.91|21.95|21.66|21.88|22.5|22.8|23.73|22.58|21.51|21.85|22.03|20.45|21.2|21.18|20.02|19.25|19.64|22.13|20.99|20.91|20.55|19.88|19.53|18.86|18.5|17.1|16.71|16.51|17.02|15.64|16.22|15.4|16.62
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|33.42|33.74|30.54|31.65|33.51|28.88|25.28|22.77|19.92|17.85|15.56|15.74|17.56|19.55|20.01|21.64|20.05|20.03|19.35|21.56|20.15|22.99|20.38|23.05|23.76|23.66|29.72|26.51|24.98|31.43|36.32|43.58|40.12|36.59|35.43|40.41|42.93|46.05|38.33|47.17|46.13|48.18|57.5|55.93|45.71|53.45|50.95|65.14|59.36|56.48|71.42|85.39|88.78|77.24|81.77|83.67|93.19|83.09|87.89|98.39|108.06|119.49|103.39|91.88|63.32|60.78|56.79|46.53|40.63|34.84|31.95|26.81|37.62|35.96|34.23|31.15|29.02|29.17|29.3071|30.44|29.71|26.85|28.29|26.79|28.13|25.524|21.39|24.4|23.21|24.8|25.84|25.23|24.95|26.25|24.6312|25|24.42|24.84|25.36|24.92|24.6|23.5|22|22.7|21.7|20.7|20.8|20|19.8|18.8|18.4|18.305|18.3315|19.35|19.1545|19.65|19.1|19.45|20.5|20.2|20.316|20.2|23.7|21.4|22.3|20.5|21.95|24.55|27.1|28.2|28.75|27.9|27.45|24.6|26.35|27.55|30.2|31.65|34.15|31.45|34.45|32.25|32.95|35.4|36.7|32.85|31.95|31.85|32.1|31.75|27.5|29.6|26.95|27.3|23.95|21.75|22|22.2|20.4|19.15|19.65|20.8|20.75|19.95|22.1|21.3|25.4|27.8|28.8|28.8|25.35|27.6|30.15|27.25|36.25|41.45|45|47.75|51.45|53.85|53.8|52.15|51.95|48.05|50|49.4|42.8|45.8|41.3|43.8|50.55|49.8|46.9|47.8|55|49.95|48.35|54.3|49.3|52.6|50.4|49.9|44.9|38|32.65|39.3|43.1|42.45|49.4|74.3|98.95|95.2|97.75|112.25|105.05|98|103.6|109|138.45|120.4|126.9|114.45|105.85|106.85|104.1|98.7|97.05|94.45|92.6|87.95|86.6|90.55|89.35|84.1|90.75|87.8|95.05|103.6|111.65|106.2|102.3|102.4|80.95|80.8|77.35|88.5|86.1|79.25|73.05|67.6|64.25|72
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|49.5843|48.0007|47.1766|47.222|48.2846|47.6502|45.1906|43.2234|42.48|41.841|39.2991|38.8432|40.1389|40.1127|40.4369|42.4549|42.2519|45.12|42.3886|42.3898|39.4584|42.6057|40.3718|42.2621|42.68|41.1033|47.236|43.01|39.1817|44.2821|48.4588|52.7142|49.015|46.6646|46.58|49.11|49.3899|52.65|47.78|52.19|47.6604|48.74|56.19|58.96|53.69|56.32|54.67|61.44|61.35|59.56|66.7|69.99|72.11|63.32|67.25|67.04|69.21|74.1207|74.74|75.53|76.13|75.81|75.13|68.67|58.4352|58.62|58.44|53.1503|49.18|47.3643|42.89|37.64|47.14|49.5663|49.94|47.6806|45.7972|44.6117|42.48|44.4702|45.593|41.99|45.1707|42.15|42.53|40.675|36.7991|40.68|38.96|43.54|44.3599|43.54|42.12|43.68|42.41|42.949|42.95|44.66|42.27|42.115|43.07|41.309|39.75|39.39|38.54|38.53|37.2|35.5514|34.64|33.89|32.6925|32.46|31.5685|33.1251|32.36|31.35|29.6419|30.7601|30.0801|30.14|27.9158|26.885|29.4|29.73|29.22|26.39|27.8701|29.9201|30.44|31.18|30.53|30.07|30.613|27.97|28.95|29.6153|29.067|29.32|31.48|30.6|32.87|32.4868|31.87|32.63|32.824|30.569|31.77|30.8299|30.14|28.9604|26.6996|27.18|25.32|26.319|25.3328|25.58|25.0101|24.51|23.12|22.06|21.42|21.67|21.13|20.44|21.13|20.85|22.95|23.88|23.99|23.19|21.51|22.47|22.98|20.8|24.59|26.67|28.38|29.12|30.05|29.47|27.86|27.2|26.4|24.2|24.76|23.94|21.43|23.36|21.03|21.82|24.8|24.43|22.6|22.67|24.54|23.16|22.06|23.63|21.95|22.29|20.56|20.77|19.49|16.22|14.71|16.53|18.14|16.26|17.91|25.6|32.59|32.5|33.21|36.37|33.64|30.76|31.02|30.66|35.7|33.93|34.33|31.74|30.06|30.13|30.08|28.76|27.1|26.09|26.15|25.64|25.15|25.77|25.04|||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|59.77|53.85|49.12|48.91|49.12|43.63|41.55|36.8|34.26|32.35|28.38|30.46|32.35|33.8|33.12|36.83|39.83|43.11|41.28|42.13|40.21|48.28|40.33|45.37|43.15|42.37|53.35|45.84|41.98|51.79|58.23|68.54|71.42|69.98|71.99|77.63|74.29|80.8|72.94|83.98|71.28|73.61|84.33|85.57|71.39|71.1|64.23|75.46|71.47|65.48|76.97|89.49|99.1|79.95|85.63|85.67|89.33|79.11|83.15|91.77|101.32|108.69|102.76|84.58|68.77|64.79|56.79|45.01|36.1|33.76|30.12|25.23|36.47|32.15|30.8|27.99|28.09|29.37|30.55|29.51|28.27|25.67|25.09|23.16|24.92|23.29|18.55|21.05|18.49|20.74|21.83|22.74|23.1|25.48|24.62|24.56|24.27|25.06|25.13|24.57|23.98|21.65|21.7|21.64|19.89|18.51|17.5|17.28|18.76|17.29|16.57|17.53|19.1|20.31|20.91|21.42|20.96|22.01|23.82|22.66|23.45|25.21|30.64|26.54|29.8|26.54|29.57|35.32|39.22|42.49|47|44.43|39.5|33.83|34.1|35.73|38.35|40.65|43.39|39.42|44.57|40.79|40.88|44.21|46.7|39.33|35.18|38.61|36.31|34.51|27.16|28.52|23.75|24.92|20.381|16|17.95|17.92|15.64|14.31|14.67|16.76|16.71|15.3|18.34|17.58|22.15|24.88|28.91|30.3|24.7|30.7|35|32.3|54.6|64.3|71.1|74.9|88|88|82.1|79.6|73|68.5|84.1|86.1|72.9|76.2|64.5|66.6|84.4|85.6|77.6|87.7|102.5|92.9|84.26|98.7|85.2|98.8|95.4|97|82.3|69.4|53.5|72.5|87.7|80.5|104|179.4|262.8|236|258|278|261.4|||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|61.46|60.2|61.33|59.19|58.55|60.58|59.5|57.62|56.9|53.31|48.01|48.65|54.65|55.86|52.2|54.39|49.29|47.69|46.21|45.63|45.42|44.04|44.22|46.18|44.28|41.79|41.9299|38.84|35.72|38.32|40.9039|43.23|41.82|39.15|41.4|40.69|40.4|41.35|36.41|39.62|38.58|34.65|38.98|39.61|36.27|41.87|43.29|48.77|48.32|46.91|48.98|45.72|50.49|50.34|49.8|49.26|52.27|47.22|46.02|45.97|48.07|41.58|40.03|36.98|30|32.11|33.45|30.03|29.14|30.06|27.45|24.35|36.4049|42.68|45.12|43.9|42.2473|42.5532|43.2154|44.4876|43.3642|41.3685|44.75|42.9232|42.8352|42.3904|39.8|43.76|42.319|47.1674|47.05|46.9969|46.55|46.438|44.99|44.53|44.91|46.37|44.19|43.49|41.7727|41.31|40.32|40.74|41.5|41.82|42.02|41.22|40.93|40.46|40.02|39.69|36.4701|35.57|35.11|35.22|33.58|35.05|35.67|36.97|34.86|33.3|36.76|37.2286|38.4612|35.64|35.4799|37.7825|36.63|36.5999|36.36|38.31|37.91|35.53|35.73|34.94|34.22|33.439|33.75|33.17|34.05|33.18|32.32|34.1701|35.23|32.42|34.11|33.2|33.1|31.46|29.74|29.86|27.96|28.36|27.23|26.556|24.97|24.7036|22.95|22.62|22.3|22.8488|21.7436|21.24|21.68|21.43|22.23|21.89|20.67|19.62|18.69|18.25|18.46|16.17|18.5|19.22|19.72|19.82|19.36|19.14|18.81|18.4|18.47|18.1|17.4|16.19|14.15|14.77|13.88|15.61|16.55|15.7|14.2|13.23|13.39|12.89|11.98|12.79|12|11.9|11.15|11.4|10.65|8.77|7.97|8.58|9.42|7.92|9.43|12.11|13.22|12.89|12.9|15.05|15.1|14.53|14.79|15.07|15.82|16.66|18.02|18.12|17.67|17.34|18.75|19.02|18.35|18.14|18.1|18.03|17.97|17.61|17.49|16.52|15.61|14.67|16.13|15.92|16.32|16.34|15.86|16.07|15.21|15.14|14.21|13.87|14.01|14.98|14.63|||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|24.225|24.22|24.995|24.225|23.495|23.865|24.48|24.785|23.99|23.65|21.145|21.235|24.975|25.275|24.515|24.34|23.235|22.945|21.92|21.025|21.45|21.86|22.75|23.885|24.12|23.25|21.915|19.674|18.794|20.04|21.31|22.63|22.82|22.645|22.53|21.68|21.255|20.885|18.196|19.28|18.292|15.736|17.118|17.11|16.004|18.872|19.036|19.038|20.6|21.295|21.065|19|23.94|23.935|23.375|23.315|23.32|24.54|25.53|24.515|23.02|19.84|21.04|19.454|16.384|16.094|16.976|14.802|15.224|16.044|16.106|14.496|20.525|23.475|24.93|24.2|23.45|22.875|21.985|22.035|21.545|21.07|22.66|22.325|22.615|22.33|20.735|22.19|21.83|23.86|23.945|24.31|24.265|25.13|24|23.425|24.665|24.895|25.11|24.02|24.33|23.68|23.12|23.54|24.62|25.55|24.65|23.59|23.13|22.1|22.55|21.43|20.84|21.64|21.83|21.72|20.83|24.12|22.68|23.71|24.55|23.84|25.93|25.61|25.18|23.72|23.53|24.76|24.23|25.33|24.53|25.42|24.51|23.69|21.78|21.08|19.58|19.86|19.38|19.1|19.97|20.36|19.45|19.78|20.36|18.82|18.65|18.03|17.37|16.99|16.59|17.18|16.58|16.72|15.98|16.38|15.87|15.3|14.88|14.65|13.9|13.84|13.73|13.59|12.92|12.37|12.73|12.79|12.17|11.96|11.33|11.12|11.21|10.51|10.86|11.94|12.4|12.82|12.89|12.56|13.18|13.34|13.53|13.01|12.68|12.09|11.69|12|11.68|11.95|12.67|12.31|11.2|11.13|10.71|10.04|9.85|10.57|10.17|9.06|9.69|10.25|9.94|8.38|9.29|9.18|9.36|8.96|9.22|11.78|13.06|13.06|13.5|14.34|14.67|14.18|14.85|15.38|17.43|17.71|20.5|19.38|20.1|20.38|21.8|23.19|22.61|22.09|21.06|21.39|21.05|19.28|19|18.21|17.26|16.38|16.48|16.18|17.33|17.13|17.13|16.95|16.64|15.92|14.55|15.03|15.08|15.12|15.18|14.82|13.91|14.63
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|63.81|64.72|59.47|57.7862|60.66|54.03|50.875|50.67|49.145|44.71|40.65|40.49|44.6|47.31|45.23|47.15|45.06|45.5|44.42|44.79|47.49|44.88|42.02|45.24|43.87|40.44|38.61|36.0515|31.4429|32.4122|34.2271|37.2592|35.8926|34.7333|32.2566|33.8177|32.0682|32.3753|30.3314|31.9966|31.8285|29.6|32.9514|33.4866|30.29|32.5371|32.9323|37.1889|37.0866|36.8233|42.5508|46.8279|50.9442|47.9233|51.3333|52.9099|54.9366|52.9207|54.4066|51.9366|56.4799|52.9359|51.2733|47.1133|41.2166|41.24|41.8533|40.56|38.2666|36.7833|32.96|28.58|31.7433|33.4733|33.2533|33.7833|31.4133|31.0266|32.52|33.9366|31.9433|30.5166|32.0533|30.4733|29.3633|28.0333|24.6333|26.5063|25.3566|29.0266|28.8833|25.7143|25.4401|25.5133|23.6599|23.1382|23.2233|22.9466|21.1666|21.5966|21.9233|20.61|20.0267|19.4333|18.6876|18.845|17.8133|17.1866|16.8294|16.3433|15.726|16.02|15.6638|16.2033|15.941|15.6268|14.7133|14.723|14.06|14.0614|13.25|12.9767|14.09|14.6367|14.4605|13.37|13.5467|14.6933|14.3067|14.18|14.1733|13.9366|13.9667|12.917|13.3167|13.32|12.4788|11.8267|12.2267|11.8537|12.251|11.7033|11.32|11.94|12.52|12.06|12.04|11.57|11.24|11.05|10.61|10.67|9.91|10.1|10.02|10.1|9.67|9.51|9.05|8.86|9.02|9.25|9.08|8.68|8.83|8.4|8.96|8.99|8.67|8.21|7.82|8.09|8.29|7.25|7.57|8.28|8.85|8.94|9.16|9.09|8.88|8.41|8.32|7.91|7.94|7.47|6.77|7.12|6.68|7.27|7.53|7.31|6.97|6.68|6.93|6.51|6.34|6.4|6.05|6.06|5.55|5.22|5.14|4.64|4|4.2|4.44|4.23|4.57|5.42|6.09|5.93|5.8|6.37|5.85|5.6|5.59|5.83|6.69|6.66|7.18|6.65|6.49|6.39|6.8|7|6.8|6.67|6.49|6.58|6.41|6.47|6.4|6.1|5.79|5.55|5.8|5.68|6.15|5.97|5.91|6.02|5.8|5.76|5.66|5.53|5.33|5.35|5.02|||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|108.19|105.2606|104.54|106.1684|96.9209|92.49|91.11|80.7299|79.87|79.9781|81.91|86.6127|86.7431|86.0199|82.6202|87.06|86.4745|86.97|89.33|85.78|82.2056|79.67|77.2527|80.16|76.89|75.75|76.0996|70.7595|69.0035|72.3669|77.65|77.8593|75.62|74.4386|77.5423|76|76.1053|78.52|78.5965|80.24|76.59|71.3|71.63|75.42|74.98|75.62|75.94|79.58|75.67|77.14|81.13|77.43|79.15|77.36|82.17|81.16|80.46|78.65|77.97|78.88|76.63|77.21|71.396|66.85|61.8693|63.8654|65.62|64.97|64.72|64.77|62.46|55.01|58.34|62.61|64.72|63.79|59.73|56.66|56.02|57.41|60.16|57.12|62.58|65.17|68.33|65.6823|62.35|70.29|66.29|73.51|73.88|70.68|67.21|64.83|61.49|62.4|63.58|67.76|64.17|63.41|62.46|65.35|63.67|62.97|62.77|58.64|60.65|58.76|60.85|55.99|56.03|56.02|56.41|61.64|64.33|67.74|63.36|64.72|62.14|60.08|59.2|61.35|69.97|73.33|70.5|66.35|74.96|81.66|78.34|77.77|74.36|76.4|75.81|70.15|66.53|69.03|68.69|63.65|63.17|59.23|61.08|59.3732|57.67|56.65|59.66|54.69|53.48|52.59|47.92|46.03|45.45|46.53|42.26|42.54|40.71|39.49|37.81|37.11|34.53|34.77|33.73|34.51|33.48|33.69|33.16|30.83|31.98|31.43|30.63|28.93|28.18|27.22|26.6|24.57|25.78|26.49|26.81|27.1|26.18|24.35|23.26|23.09|23.64|22.33|22.5|21.29|19.2|19.21|18.28|18.65|19.55|20.01|19.1|18.62|18.65|18.11|16.57|17.39|16.82|16.14|15.39|14.74|13.97|14.13|13.54|15.34|16.12|14.97|15.44|17.24|18.05|17.94|16.82|17.55|17.17|17.03|17.17|17.53|18.22|18.85|19.12|18.54|18.14|18.15|19.14|19.83|19.62|18.05|18.27|19.05|18.18|18.15|17.94|17.42|16.98|16.47|16.02|16.06|16.54|17.19|17.1|16.88|16.49|16.06|15.6|16.11|16.14|15.56|14.84|||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|50.23|47.8701|44.8048|45.6306|43.3271|45.86|47.4262|47.79|47.32|48.5133|47.26|45.9688|47.1908|47.8062|46.4765|49.09|46.2731|48.35|47.58|46.3798|45.64|46.67|47.58|48.72|46.42|44.8278|45.8518|44.1|41.22|42.36|44.46|45.85|45.45|45.06|47.21|46.35|44.97|46.09|45.65|48.41|46.87|42.01|45.65|45.7|43.87|45.44|46.71|46.19|44.37|44.16|45.08|41.73|42.61|42.11|42.577|41.35|41.95|42.75|41.2672|40.01|37.22|37.46|35.88|34.8156|32.24|32.7128|34.35|33.1182|31.23|31.69|30.4053|27.9433|30.2245|33.13|34.44|34.0857|33.8107|35.1771|35.492|34.2719|33.4406|32.365|34.19|33.2201|32.7|31.4619|29.67|33.0746|32.31|32.55|33.318|32.28|33.24|32.4057|32.76|32.2396|32.47|34.557|33.85|33.42|32.18|32.391|31.94|32.3496|31.51|33.0397|33.72|33.45|33.3572|32.79|33.4707|32.19|32.61|32.9|33.95|34.34|33.99|32.29|32.28|32.47|31.62|31.57|32.2|32.71|33.6699|31.49|31.83|33.63|32.41|32.32|31.46|32.44|31.38|30.134|30.49|30.8|29.64|28.38|28.82|26.69|27.67|27.67|27.01|27.51|26.75|25.09|26.34|26.27|26.04|25.44|24.94|26.01|24.51|24.33|23.6|23.49|21.93|21.14|19.91|20.37|19.75|20.17|20.28|19.81|20.07|19.68|19.78|19.83|19.47|19.23|19.17|18.82|19.05|17.93|19.31|19.75|20.13|20.4|19.78|19.18|18.5|17.57|18.23|17.85|17.25|16.38|15.5|15.68|15.11|15.55|16.04|15.56|14.7|13.99|14.2|13.92|13.71|13.91|13.66|13.66|13.03|13.16|12.74|11.7|11.36|12.21|13.04|12.3|13.33|15.22|15.98|15.74|15.15|16.82|16.74|16.44|15.94|15.67|16.92|17.05|17.58|17.21|16.73|16.39|17.48|17.8|17.52|17.17|16.65|16.69|16.42|16.16|16.02|15.44|15.44|14.99|15.32|15.06|15.15|15.2|14.84|14.71|14.37|14.49|14.38|14.51|14.37|15.15|14.81|||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|88.66|86.33|85.29|84.35|81.03|86.18|84.19|78.46|77.06|75.93|68.7|69.09|74.14|80.25|79.59|82.82|74.93|77.69|76.32|78.51|74.98|77.52|71.79|78.99|76.49|68.6|72.32|64.6|58.69|60.86|64.27|67.78|63.75|56.84|61.43|63.42|66.45|70.19|60.45|67.28|62.75|56.44|63.42|63.61|58.16|66.16|70.27|75.54|77.24|81.73|90.29|93.93|94.29|90.32|95.97|95.27|97.23|93.36|92.82|89.21|79.26|88.01|64.32|60.08|49.84|49.66|51.79|47.33|42.88|40.8|36.68|29.78|40.28|43.06|46.01|44.68|43.15|42.43|39.77|42.59|42.37|40.05|45.68|45.01|45.88|44.16|40.99|46.35|47.14|51.02|52.09|49.63|48.56|46.37|45.18|44.3|45.28|47.22|45.18|43.73|39.49|41.77|39.17|41.16|40.72|40.74|42.91|42.24|42.93|43.2|44.07|45.71|42.23|43.55|44.47|45.09|41.96|42.31|44.2|46.18|43.32|41.04|43.24|44.57|45.89|44.42|46.775|49.175|49.33|48.895|48.365|50.52|49.35|46.45|48.005|47.155|44.225|42.79|44.415|41.925|43.4|41.89|41.76|42.125|42.815|39.925|44.05|44.23|42.085|41.009|38.94|40.84|38.305|38.8|36.735|35.195|33.545|33.525|31.1879|31.635|31.155|31.375|30.61|29.555|29.545|29.205|30.87|30.625|29.44|27.575|26.27|25.94|26.29|23.11|24.8|26.63|26.69|27.07|26.66|25.4|24.61|23.21|24.18|23.55|21.8|20.91|17.96|19.06|17.82|20.32|21.38|20.65|18.65|17.31|17.8|17.28|16.88|17.07|16.02|15.25|13.86|13.74|13.85|11.46|9.9|9.84|10.18|9.21|11.55|15.38|16.11|15.2|14.62|16.57|16.5|15.86|15.89|17|16.78|17.7|19.25|19.46|19.71|19.77|21.65|22.39|21.55|21.53|21.05|20.98|20.3|20.39|20.7|19.64|18.17|17.81|18.81|||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR|71.49|74.87|76.92|79.68|88.98|86.3|74.96|75.33|70.29|56.37|50.84|47.58|55.64|62.87|56.77|57.98|45.89|47.53|44.82|45.53|43.95|42.45|43.46|50.08|51.25|45.41|52.37|46.11|35.08|39.67|43.75|50.45|44.14|40.49|35.92|40.34|39.62|39.93|31.24|37.48|38.28|37.73|41.88|45.13|39.88|44.09|47.13|66.29|70.47|75.43|94.59|105.69|121.28|110.53|122.03|120|130.78|112.1|120.77|119.95|130.36|137.44|124.49|112.37|90.79|92|95.33|80.37|71.31|62.82|55.33|44|52.84|51.8|50.05|50.43|44.23|42.89|44.32|48.46|47.98|40.73|47.22|46.73|46.56|43.05|37.19|44.45|42.58|47.34|49.7|44.55|44.98|43.48|39.09|39.07|40.91|41.24|37.08|37.2|35.51|34.2878|34.1415|29.6222|28.95|28.35|25.17|23.96|23.125|22.0912|20.05|20.11|19.9168|22.18|20.6136|20.59|19.29|19.49|18.88|19.13|17.0995|16.74|20.4601|21.2|19.9|18.79|20.1|21.5|21.35|21.596|20.955|20.835|21.51|20.24|20.16|20.59|20.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|111.43|119.13|130.08|128.84|142.49|134.42|127.56|123.1|121.64|114.77|104.07|102.23|117.7|128.33|119.12|121.98|105.3|102.26|97.93|95.27|95.53|89.95|90.6|95.6|94.79|89.73|87.67|81.91|73.08|75.91|80.31|80.47|75.94|72.33|63.3|66.9|63.08|64.05|57.61|62.81|64.11|60.41|68.5|70.25|65.9|70.42|75.78|90.52|86.61|92.64|104.31|108.43|113.74|105.36|109.54|105.81|105.96|98.03|100.63|95.76|99.91|98.81|95.03|89.81|76.13|78.49|83.18|78.03|74.5|70.7|62.55|54.49|59.37|64.1743|60.37|61.06|57.5|56.42|57.7064|58.66|57.78|56.31|60.74|57.61|56.63|53.63|48.47|51.5609|51.6702|56.3928|56.363|53.092|52.8733|51.9884|49.7911|48.1308|48.9958|48.8154|45.6154|45.2177|43.607|41.6583|41.201|40.6442|39.2722|39.9085|39.1429|38.4668|37.5919|36.2895|34.2811|34.4899|34.2811|33.972|33.5056|32.2728|29.8071|30.9007|29.0713|29.3994|27.2718|27.1425|29.8667|30.8311|30.2247|27.8882|28.8228|30.6124|29.3497|30.4234|30.3638|29.1012|29.6381|27.4309|28.2859|28.2461|27.3116|27.2371|27.8286|26.6197|26.884|26.3571|25.6412|26.884|28.0672|26.6554|26.3969|25.1342|24.7862|24.4979|22.9171|23.3147|21.0279|21.5947|20.9185|21.0777|20.859|21.207|19.7553|19.0097|18.4788|19.7653|19.1986|17.8066|18.5821|17.9558|20.3619|21.2368|20.3022|18.8606|17.1008|17.8862|18.443|15.8481|16.976|18.7512||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|78.6|72.38|69.31|68.33|69.62|65.56|63.7488|62.33|59.78|55.94|50.87|51.5|56.53|59.12|56.26|57.6|55.18|57.07|55.47|55.89|55.1|55.76|54.45|58.64|57.41|54.95|57.3|52.34|46.16|50.36|54.62|59.12|58.56|54.51|53.39|54.72|52.45|53.15|46.33|48.8|44.09|41.33|46.94|50.67|44.95|50.73|50.34|58.29|59.83|62.08|70.11|67.97|68.44|64.41|67.34|65.79|65.21|63.9|64.69|63.51|65.2|64.46|60.89|56.04|48.22|48.15|48.3|45.75|43.49|42.59|38.77|33.59|38.42|41.26|42|41.18|39.5|38.35|36.41|38.21|39.94|36|41.61|38.73|38.58|36.48|32.55|36.97|36.32|41.85|42.65|40.83|40|41.29|40.26|41.82|42.62|45.2|41.32|41.69|40.67|38.68|36.84|36.28|34.28|34.58|33.13|32.2|31.37|30.48|28.65|28.37|27.6|28.3937|26.9|26.41|25.0396|25.34|24.75|24.62|22.6|21.9827|24.2|24.85|24.05|22.23|23.49|24.9|26.18|26.632|26.6|26.63|26.35|24.85|25.7|26.31|26.2599|26.2616|27.35|27.17|27.8899|26.31|26.09|27.21|27.35|26.25|27.36|26|25.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|238.3|260.63|269.18|270.16|283.94|279.84|276.53|273.83|269.33|251.2|231.22|222.15|246.33|262.88|243.17|241.99|219.48|211.83|202.9|198.68|204.94|193.7|195.13|205.09|202.54|191.4|186.55|171.58|152.84|159.61|169.53|173.71|162.99|156.34|142.3|147.85|136.86|141.25|123.15|132.41|128.83|126.22|138.99|141.79|127.03|139.79|154.81|187.88|187.73|198.46|226.13|229.82|244.47|235.91|249.39|241.9|244.86|225.81|228.84|218.08|224.03|215.98|212.23|207.47|187.01|188.33|198.39|183.83|170.51|163.03|147.7|123.73|137.4|144.55|139.12|137.72|133.75|134.64|137.15|146.12|143.82|137.95|147.73|138.9|137|132.32|116.66|126.28|126.01|141.54|145.69|135.4|137.65|134.41|123.84|120.5|123.11|121.86|109.88|108.9|107.43|102.36|100.52|98.87|94.74|94.69|92.24|88.04|86.21|85.34|79.83|79.92|81.35|81.56|79.07|77.52|72.12|73.16|69.46|68.29|65.33|66.07|74.61|76.279|74.4|66.07|68.43|72.41|67.2|67.05|66.48|64.92|66.13|60.13|61.32|62.15|61.04|60.9|62.08|58.94|59.58|56.83|54.88|59.04|64.32|60.01|59.86|56.5|54.6|53.77|49.58|49.24|45.4|45.82|43.34|43.14|42.59|42.45|38.97|38.1|36.31|37.93|36.71|35.08|35.29|34.24|36.81|37.1|35.29|33.72|32.3|32.33|33.49|29.33|32.43|35.46|36.24|36.92|37.7|36.36|35.51|34.5|34.32|33.3|32.69|30.1|26.26|25.98|23.89|25.65|27.31|26.69|24.21|23.44|25.13|23.82|22.6|22.97|21.06|20.43|18.71|18.8|17.93|14.99|13.92|13.5|14.03|13.07|14.61|18.74|21.86|21.89|22.38|25.15|24.09|22.26|22.4|22.15|25.13|25.97|27.94|26.05|24.27|24.2|25.95|26.19|24.53|23.32|23.4|23.69|22.58|23.22|22.37|20.98|20.39|18.99|21.25|||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|32.7|35.38|34.05|37.57|39.95|42.01|38.18|35.44|34.33|32.74|32.1|34.91|33.93|31.28|29.24|30.8|32.2|34.02|25.69|26.5|27.02|29.2|27.87|26.25|25.36|23.34|27|28.06|26.05|27.37|28.71|31.96|26.93|24.95|27.96|31.19|29.19|33.87|30.2|28.41|19.2|24.64|29.94|28.35|32.76|29.13|28.27|28.51|33.46|37.41|36.49|44.05|47.74|47.32|51.01|50.46|69.78|70.4|75.14|76.35|89.79|86.79|76.79|75.44|71.83|68.18|70.33|67.02|61.94|52.61|48.34|45.27|48.87|48.09|48.68|46.6|44.92|41.33|42.37|42.22|43.95|40.31|48.75|47.1|46.84|43.79|37.5|43.52|41.72|48.82|50.69|55.82|59.58|61.55|58.81|61.43|63.4|66.05|58.61|56.65|56.52|56.92|56.19|54.2|47.9|47.63|44.87|42.34|40.04|38.12|34.73|38.02|39.89|41.35|39.21|35.09|33.68|35.31|36.29|35.85|32.73|33.63|38.4258|38.86|36.23|30.015|30.36|35.66|40.63|41.1|39.65|34.27|32.43|32.88|32.6|36.56|36.55|34.59|38.82|37.6|37.1|34.12|32.12|36.03|38.17|33.8|33.36|31.29|30.03|30.51|26.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|218.4484|206.517|215.7038|214.2664|211.9783|208.2375|207.1444|200.549|194.4027|196.6775|182.673|188.6548|222.3302|230.4752|212.3703|202.9004|194.4371|201.2227|193.231|193.6532|200.5128|202.808|206.0605|218.2297|219.5094|201.2154|202.3032|191.3958|182.7412|193.543|206.6327|219.6052|218.0364|202.6812|209.4753|210.0605|206.8425|206.1026|180.6971|194.4999|178.6568|175.9954|187.1089|193.6933|168.7881|181|196.7867|201.8175|202.1749|207.0206|223.9759|221.7896|215.8212|195.9138|198.3101|205.7311|204.6|198.7629|195.4516|188.4671|179.0736|168.6033|169.3032|163.1926|136.2958|138.5821|138.1048|125.1383|122.3838|117.2035|114.6194|99.9553|121.3455|132.9347|135.8083|132.0242|126.2755|122.1246|119.0451|123.9127|121.6789|114.4291|124.9282|119.748|118.0159|111.7801|104.1096|108.8559|110.3223|120.6573|121.941|120.3104|121.422|123.5077|118.9076|110.9773|112.8888|115.05|112.51|109.49|109.99|104.45|101.26|99.9|101.92|101.67|102.61|100.34|96.44|94.12|92.22|91.05|87.3|85.43|85.24|85.72|80.01|83.24|83.43|86.93|85.43|83.89|90.69|95.53|94.7|86.3|88.99|98.86|94.51|96.2|95.72|99.7|97.23|92.13|86.66|88.3|83.09|81.03|81.78|80.36|82.72|83.63|80.31|80.32|82.31|77.56|79.87|78.21|76.7|71.24|67.89|70.98|66.58|69.29|67.33|63.66|61.91|61.45|60.28|58.65|56.43|54.57|53.29|50.19|48.88|44.44|48.72|50.71|49.46|47.21|42.87|43.09|45.01|40.86|42.44|47.99|50.91|52.12|53.74|50.83|53.9|51.8|47.3|43.68|47.05|45.44|44.17|46.1|43.11|43.25|45.06|47.48|44.47|43.45|45.15|43.16|43.43|46.35|43.42|39.75|36.53|37.01|36.26|29.21||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|80.47|74.6816|72.01|70.3753|69.3912|73.4089|76|70.9434|73.36|73.93|72.49|75.43|77.45|80.3|76.34|81.39|80.5394|86.17|81.8824|81.63|78.37|83.06|79.12|84.38|79.25|76.16|81.3|76.9|70.74|74.02|74.6|76.31|71.695|69.45|70.92|71.59|73.66|78.44|72.75|75.97|70.39|65.43|76.72|79.21|74.41|88.99|90.09|89.32|88.16|89.5|91.99|84.565|84.22|85|89.59|87.62|86.81|91.48|91.77|85.255|83.19|79.2|79.62|72.0773|63.2731|64.65|65.87|59.73|55.4638|54.0317|52.6203|48.12|57.43|62.45|67|64.8556|62.97|58.64|55.58|57.51|59.96|55|64.15|63.52|63.69|65.92|57.13|63.49|66.07|75.28|78.15|75.585|78.12|80.98|80.35|78.35|75.79|76.6|71.13|70|69.62|66.78|63.63|62.3|61.26|60.37|59.29|57.63|56.4|54.74|53.6|52.24|50.23|50.22|49.712|48.6609|45.25|48.61|47.74|46.84|41.96|42.7|47.77|51.98|48.77|44.51|48.0101|51.03|52.54|54.36|53.96|54.6206|55.84|54.16|52.94|52.005|52|49.302|51.79|50.39|52.84|52.21|50.562|51.8|53.634|51.05|52.88|51.199|51.242|49.4|46.671|48.45|45.27|46.9|49.1|49.91|48.08|46.95|45.24|42.73|41.26|40.5401|38.81|37.79|37.48|35.75|40.05|41.36|41.116|39.678|37.186|37.34|37.65|34.3|38.03|41.779|43.53|47.36|49.98|50.82|48.3|48.22|44.95|42.77|43.73|41.55|38.7|40.394|37.2|38.9|42.98|41.35|38.03|37|39.68|37.37|34.33|36.15|34.8|33.38|28.61|30.73|28.83|22.44|20.95|25.31|29.39|28.36|31.42|45.07|48.61|48.53|47.3|||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|||||||||||||||||||||||||||||||||||||||||9.16|9.1|9.37|9.17|9.34|10.4|10.65|10.12|9.57|8.91|8.65|8.25|8.3|8|7.8|7.69|7.7|7.68|7.81|6.955|7.07|6.78|6.58|6|5.69|5.5287|5.43|5.124|4.935|4.912|4.75|4.8|5.15|5.3903|5.5646|5.35|5.3501|5.2464|5.0294|5.305|5.559|5.5301|5.34|5.505|5.55|5.745|5.5999|5.7333|5.7165|5.68|5.84|6.08|5.95|6.387|6.3|6.18|6.35|6.15|6|6.05|6.065|6.0684|6.07|6.37|6.39|6.18|6.22|6.29|6.5144|6.52|6.31|6.32|6.4|6.2|6.0401|6.37|6.57|6.561|6.55|6.23|5.98|6.14|6.251|6.29|6.5|6.37|6.34|6.57|7.26|6.61|6.74|6.77|7.04|6.9|7.37|7.41|7.48|6.98|7.56|7.63|8.23|8.49|9.12|8.96|8.49|7.915|7.97|8.11|8.07|8.26|8.36|8.23|8.3|8.67|8.88|8.88|9.01|9.3301|9.06|9.36|9.43|9.62|9.91|9.79|8.9|8.2|8.99|9.13|9.2|9.09|8.95|8.77|9.34|9.01|10.74|10.1|9.82|10.84|11.03|11.33|11.54|11.33|10.72|9.38|9.73|8.74|8.07|7.94|6.99|6.95|7.37|7.09|7.58|7.28|7.94|8.02|7.4|7.01|7.12|7.31|7.18|8.05|7.28|7.05|6.68|7.3|7.47|7.12|7.44|9.03|10.6|11.04|12.15|11|11.19|11.1|12.94|11.39|10.93|10.31|10.13|||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|151.86|140.24|126.26|134.02|126.82|132.2|133.01|128.15|125.8|119.55|110.71|131.71|130.91|134.16|132.37|145.48|130.73|131.52|139.54|146.39|145.47|152|151.43|154.93|140.39|133.02|136.91|138|145.22|147.91|148.68|143.03|128.83|118.09|127.11|127.59|132.97|140.97|135.88|152.12|151.29|124.72|144.75|137.02|119.48|154.63|131.81|134.55|116.91|106.6|95.87|97.39|106.36|96.72|82.65|82.8|96.69|89.07|80.2|81.34|80.51|64.32|58.5|54.06|40.58|42.07|51.46|51.37|52.18|51.88|54.36|32.9|61.52|76.64|94.8|81.44|84.48|89.44|86.28|100.12|109|102.44|123.8|122.96|119.12|122.16|106.12|131.24|144.28|173.16|169.36|172.08|172.24|169|157.52|140.88|132.24|147.64|148.72|142.88|137.12|136.36|120.64|130.08|127.68|130.28|139.8|149.76|151.44|160.32|165.68|167.72|141.4|153.84|147.16|137|139.24|142.08|142.96|121.4|98.4|113.96|120.88|148.52|148.32|131.36|152.88|153.4|186.64|198.12|220.36|206.64|203.24|184.72|191.44|204.32|243.48|275.32|316.2|301.16|329.12|308.16|310.44|287.32|278.76|263|274.12|271.12|278.32|263.4|248|249.4|232.72|241.564|229.48|241.96|231.88|232.4|216.32|212.04|215.08|222.76|210.96|204.92|201.6|191.72|225.48|227.64|237.28|218.32|210.76|220.68|215.4|171.44|214.68|248.8|235.12|243.6|254.88|257.68|246.76|227|211|192.96|175.4|169.04|154.08|162.32|155.96|163.88|178.72|168.52|164.12|157.84|164.84|153.64|153.8|154.64|140.84|139.68|126.88|144.52|123.44|106.4|104.04|119.64|118.56|124.32|136.04|179.32|220.12|216.32|281.12|259.08|235.56|215|217.92|192.16|208|194.08|211.64|188.12|172.44|175.72|183.48|186|173|162.92|154.64|156.88|152.28|164.84|150.64|142.12|154.56|159.4|155.96|||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|110.91|102.03|96.3|103.91|100.42|107.25|110.7|97.41|93.17|88.9872|91.5829|94.6857|98.3331|106.6999|102.8597|123.82|117.22|127.1|120.98|120.59|101.06|106.17|103.85|115.77|107.9|99.98|101.73|86.91|73.52|78.49|86.24|88.77|85.44|73.16|75.79|70.29|67.67|69.57|60.605|60.88|56.28|52.04|56.04|61.08|52.5|60.36|57.75|59.26|66.79|70.61|82.92|75.575|71.95|66.18|73.14|71.56|69.22|71.92|73.22|67.865|60.13|58.97|55.8|55.93|52.02|56.65|54.57|51.66|44.15|43.25|36.52|28.93|43.41|47.5|44.42|45.53|44.645|43.31|40.76|38.9|38.22|36.42|37.96|35.24|34.6|34.25|30.04|32.37|31.17|35.34|37.71|37.87|38.15|38.48|38.43|39.49|38.31|42.88|43.72|42.85|39.76|36.54|34.09|33.87|33.94|32.41|32.33|31.98|30.47|28.92|27.48|27.37|25.78|27.55|29.04|28.95|27.65|27.59|26.59|27.08|24.49|24.33|27.1|28.56|27.19|26.1|27.75|28.43|27.45|26.62|25.92|28.23|27.64|25.34|25.88|25.95|24.07|22.49|24.07|22.21|24.8|24.03|23.39|24.22|26.29|24.82|24.82|23.14|22.52|22.34|20.56|22.28|22.38|24.33|24.26|23.89|22.49|23.43|21.16|20.5|20.5245|19.35|18.17|16.2|16.81|15.27|15.46|14.72|13.94|13.06|11.88|11.47|10.71|8.95|10.19|11.77|12.7|13.52|13.52|13.25|13.35|13.55|13.18|11.36|11.37|12.05|10.99|11.67|11.23|13.47|15.22|13.55|12.89|12.34|12.01|11.45|11.14|12.31|13.14|12.12|9.82|9.95|11.21|8.74|7.43|8.63|9.81|10.06|12.39|17.96|16.53|15.45|14.3|17.27|20.14|20.09|18.5|20.92|17.63|17.15|20.89|19.87|23.75|26.56|31.31|37.24|36.15|34.15|38.85|42.66|42.37|42.01|38.89|37|35.8|35.04|39.37|42.74||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|73.12|69.95|64.86|63.46|62.32|56.85|47.46|40.98|38.4|36.16|36.64|38.8|40.74|40.49|40.78|44.7|43.36|43.59|37.91|39.17|38.81|43.46|43.82|45.29|46.06|41.45|50.94|47.67|47.74|55.17|59.26|66.67|65.02|60.84|60.23|63.55|63.76|70.72|58.61|69.45|66.82|66.09|73.77|74.39|72.62|73.61|65.46|76.98|78.02|78.27|84.44|92.99|91.91|81.96|85.57|83.28|72.46|66.44|63.59|58.46|60.76|65.58|61.89|52.22|43.13|40.05|39.32|35.91|31.65|28.54|25.4|21.71|28.03|28.72|27.34|25.42|24.9|24.37|23.37|25.87|26.0884|24.62|27.61|28.3|29.93|28.46|26.98|31.39|30.28|32.95|32.1|32.53|32.52|33.24|33.05|32.98|34.22|37.54|38.76|39.89|39.21|37.41|33.72|30.93|29.02|29.81|28.69|28.11|25.98|26.55|24.38|24.61|24.08|24.68|24.5|24.92|24.99|24.26|22.73|21.48|18.88|18.05|20.09|20.27|20.72|18.58|18.8|20.62|23.04|25|25.07|22.5602|23.82|21.9002|22.26|23.9048|24.12|24.88|27.448|27|27.2002|26.652|26.18|27.32|27.86|24.74|26.016|25.4192|25.96|26.738|22.86|23.1|22.684|25.14|25.58|27.34|29.02|29.5004|28.72|28.72|28.6|30.9|29.12|27.54|29.78|27.38|31.82|33.46|33.44|33.26|28.66|31.41|31.56|26.96|35.84|39.52|39.44|41.52|44.83|43.04|45.1|43.62|45.48|40.53|39.78|37.18|32.22|33.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|87.1308|84.556|77.9048|76.1034|78.7881|72.6807|67.1298|63.5741|61.95|57.82|52.79|53.45|57.07|58.41|58.0849|57.65|56.76|58|56.605|57.4|58.42|58.62|56|58.87|57.82|54|56.9|52.6|46.8|51.24|54.44|58.89|55.85|51.39|48|50.96|47.75|48.05|40.54|46.26|41.29|40.53|46.68|49.91|45.15|51.82|50.16|57.9804|57.24|59.23|59.82|61.69|63.705|58.33|59.47|60.8|60.56|59.25|55.57|57.65|54.4|54|51.81|47.9326|39.35|39.33|39.735|33.17|30.9348|29.6|27.87|23.9562|31.0449|33.0573|33.7724|33.45|33.6|32.1225|30.6853|32.11|32.9075|31.12|34.96|32.84|34.41|34.245|31.3451|33.9699|34.26|36.36|36.295|37.45|37.17|39.83|41.29|40.88|42.73|43.69|42.21|42.4022|41.5999|40.278|37.69|37.29|36.76|36.49|36.2132|36.304|35.97|35.6975|34.42|33.4445|33.9101|33.08|33.7395|33.13|29.78|32.991|32.69|33.5272|30.68|32.1299|36.22|37.32|36.9999|33.29|34.91|37.45|39.1051|41.0801|41.17|40.415|40.48|37.4352|37.3|38.7486|37.15|37.77|39.671|39.74|40.7795|40.275|39.52|41.2|39.87|37.772|39.7039|39.95|39.67|38.86|36.148|36.33|34.0966|35.25|32.1968|30.132|30.612|30.42|29.12|26.93|25|24.29|24.119|23.59|24.17|24.56|27.3|27.95|27.81|26.014|22.8399|23.6|26.1324|22.45|25.58|30.42|30.82|29.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|68352.5469|78726.4531|87612.6875|90374.1953|109602.8359|114048.5391|108226.8281|115764.9766|107171.1094|104598.0234|94184.3828|82548.7656|84381.1719|94536.1094|93557.2344|96405.6563|70281.7813|63339.2266|58978.6172|64625.9609|62754.2578|67530.1406|60666.5977|71331.9609|61169.2813|42580.4922|42272.5391|37712.9063|34650.5742|26962.6523|25937.2852|29232.3887|30472.9004|27216.1289|29252.1289|28473.7188|23130.4805|23125.0781|16537.4277|17163.877|20496.3184|19423.0039|20043.8809|23303.4238|19926.5547|31793.3574|37650|45525|43188.2344|38498.6211|46219.4648|56882.9414|61309.625|43823.25|47130.4414|41553.6992|35026.875|37298.6094|57720.2773|58763.6563|45164.0195|33108.082|28949.4414|19698.0625|13797.3105|10776.0801|11644.2109|11333.4043|9135.4023|9454.8223|8628.9648|6412.5229|8543.7061|9349.1416|7196.3931|7546.5762|9152.5986|8284.2783|9594.3516|10082.0391|10818.5645|8558.3066|5320.8379|4102.3291|3816.5923|3437.1765|3709.4397|4039.6873|6365.9043|6635.167|7033.7983|7729.3716|6398.8633|7502.6245|9245.1377|6938.1743|10333.8896|10265.4453|13850.4004|9946.7598|6451.2402|4360.6201|4735.1099|2883.27|2480.6101|2303.3401|1351.91|1079.11|1189.27|965.49|963.38|742.49|698.67|608.14|573.88|621.87|670.02|528.92|448.53|415.66|436.21|369.84|429.95|377.97|311.24|235.93|229.47|283.73|264.12|229.84|235.77|244.15|254.06|218.51|318.24|374.93|337.87|388.17|481.78|589.52|635.14|627.91|445.63|444.66|573.94|938.85|805.94|1205.66|211.17|141.9|141|106.21|97.51|128.82|139.23|93.03|33.38|20.41|13.51|12.57|11.2|12.4|10.16|9.35|6.69|5.18|4.95|4.91|4.86|5.48|4.72|2.97|3.25|5.14|8.2|13.35|16.1|8.74|3.5|0.7846|0.86|0.52|0.3|0.2082|0.1925|0.0619|0.06|0.0679||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1980.7223|2449.8176|2971.686|2991.7288|3847.9956|4144.6045|4391.1118|3698.4556|2486.5164|2528.0906|1793.5822|1821.9507|2236.4106|3298.6936|3337.7966|3702.967|2519.1377|2603.4841|2513.5618|3231.8372|3437.8423|3762.6643|3014.4128|3647.0913|3339.2566|2283.1426|2281.895|2051.5564|1815.1268|1670.9211|1645.8163|1856.1656|1933.8013|1873.6316|1868.8785|1821.6219|1604.6873|1585.2671|1195.6741|1294.4117|1572.8865|1328.7321|1555.1226|1679.9974|1069.0457|1941.7924|2727.1829|3282.3496|2922.4961|2686.8228|3677.855|4628.897|4287.5591|3000.5889|3430.7412|2532.1899|2273.8364|2708.467|2772.7798|1917.989|1418.755|1312.726|735.9376|615.9241|386.4183|359.3917|433.904|346.5106|225.6254|231.8104|206.2208|132.8602|217.5197|179.9063|129.2078|151.9517|182.3704|180.3539|171.6248|217.2268|292.2112|267.9901|161.8028|141.7914|135.467|106.7091|131.8965|113.7749|198.5874|232.7978|281.9402|431.5023|452.6655|577.8693|670.0701|393.9602|852.4948|1118.085|736.77|432.21|303.69|303.44|387.3|200.81|275.62|218.34|83.51|49.72|15.86|10.71|8|8.62|10.96|13.3|11.63|11.86|12.5|14.01|8.87|11.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|626.3991|781.0193|864.1034|875.4994|1088.7095|1008.5998|857.5992|783.1985|656.8986|657.9011|599.7065|604.8002|587.9669|677.4777|702.389|653.7164|576.5969|567.5067|532.9|576.402|582.2977|593.8042|578.4127|606.8948|399.1045|300.5|312.0016|227.6|226.3015|214.5016|216.6973|240.901|240.3953|306.6997|337.5834|317.097|301.3932|312.1057|246.1003|300.3992|325.7902|284.8934|279.1057|283.5008|219.3885|320.7906|377.0065|428.8386|395.6104|374.2127|511.7|623.233|524.4643|387.5927|464.2948|332.4124|303.2457|353.7423|623.3256|302.1844|210.0429|44.2732|37.3353|31.4917|28.51|29.321|23.1342|20.6663|15.4022|17.1086|17.0008|12.5483|19.2756|18.2017|13.73|15.677|19.8477|15.8405|21.2246|27.7313|32.1147|32.9303|22.0429|17.5307|10.2727|6.2197|6.1051|5.1207|9.4907|10.0222|10.9796|13.8001|14.736|14.215|14.3187|11.0448|10.457|11.3131|8.53|1.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|0.9999|0.9992|0.9988|1.0001|0.9998|1|1.0007|1|1.0004|1.0003|1.0003|0.9999|1.0005|0.9997|0.9984|1.0006|0.9987|0.9999|1.0007|0.9998|0.9985|0.999|0.9993|1.0006|1.0004|0.9994|1.0001|1.0001|1.0004|1.0003|1.0001|1|1.0001|1.0002|1.0004|1.0001|1.0001|1.0001|0.9999|1.0003|1|1.0002|1|1.0002|0.999|0.9994|1.0003|1.0003|1.0003|1.0005|1|1.0009|1.0005|1.0001|1.0003|1.0002|1.0003|1.0001|1.0002|1.0002|1.0024|1.0009|1.0005|1.0004|1.0001|1.0009|1.0009|1.0013|1.0003|0.9993|1.0007|1.0035|1.0045|0.9999|1.0048|1.0088|1.0034|1.0058|1.0035|1.0015|0.9937|0.9988|1.0207|1.0006|0.9954|0.9949|0.9996|0.9857|0.992|0.9969|1|0.9981|0.9988|0.9982|1.0002|1.0003|1.0011|0.9866|1.02|1.01|0.9999|0.9998|1|1|1.01|1.06|0.935|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|85.7225|105.5084|124.5864|133.4699|187.189|208.6627|200.6745|172.2276|154.8413|156.4639|147.5601|124.5269|148.1609|231.7491|189.4854|237.6001|168.7542|152.6304|135.3425|171.6783|146.5602|165.5802|126.7403|202.51|125.5884|97.0427|101.5905|59.1995|38.3982|21.3638|19.7269|23.72|18.8584|20.8228|22.7393|21.1646|21.88|23.923|9.9553|14.1566|32.5708|33.2432|31.5066|42.416|33.7487|45.7184|84.7575|122.9188|99.7048|99.6274|169.985|208.4226|202.5726|141.3603|108.32|36.709|35.536|31.2717|42.5864|19.4375|13.063|4.2683|1.5141|1.9666|1.5451|2.8887|4.7581|1.5553||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.2811|0.2939|0.3334|0.4144|0.6091|0.8072|0.8113|0.7392|0.5721|0.6857|0.6816|0.6617|0.6329|0.9423|0.8453|1.0779|0.3418|0.3734|0.3451|0.3883|0.3924|0.447|0.4412|0.6501|0.654|0.4979|0.5943|0.3757|0.293|0.254|0.2554|0.307|0.2867|0.3744|0.3955|0.3989|0.3518|0.3903|0.2456|0.3187|0.4058|0.4347|0.4461|0.5167|0.4591|0.6255|0.7565|1.1415|0.9637|1.0519|1.309|1.5533|1.9649|2.1164|2.7693|1.3166|1.3838|1.74|1.3521|1.1913|1.3077|0.345|0.1814|0.1721|0.093|0.1013|0.1225|0.1388|0.083|0.0742|0.0476|0.0305|0.0471|0.0539|0.0328|0.0404|0.0412|0.0389|0.0448|0.06|0.082|0.0891|0.0701|0.07|0.0429|0.0382|0.0405|0.0391|0.0706|0.0851|0.1018|0.1416|0.1379|0.224|0.3432|0.1506|0.3066|0.5072|0.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|1.0003|1.0009|1.0012|0.9998|1.0003|0.9997|0.9999|1.0001|0.9997|0.9994|1|1.0001|1.0003|1.0003|1.002|0.9995|1.0013|1.0002|1.0001|1.0003|1.0015|1.0012|1.0008|0.9999|0.9993|1.0006|1.0002|0.9997|0.9997|0.9999|1.0003|1.0001|1.0002|0.9998|0.9994|0.9998|0.9998|0.9999|1.0004|1.0001|1.0002|0.9999|1|0.9996|1.0013|1.0007|0.9997|0.9998|0.9997|0.9998|0.9999|0.9991|0.9994|1|0.9996|0.9994|0.9998|0.9998|0.9988|0.9996|0.9981|0.9985|0.9984|0.9995|0.9989|1|0.9997|0.9985|1.0001|1.0006|0.9994|0.9977|1|1.0017|1.0037|0.9991|0.9983|0.9978|0.9995|0.9985|0.9848|0.9978|1.0107|1.0053|0.9941|1.0342|1.0161|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|1.4401|1.6473|1.8411|2.1554|2.5093|2.8467|2.7756|3.0216|2.2371|2.1738|2.191|2.0896|2.1455|3.0349|2.083|1.9488|0.5095|0.6116|0.5663|0.6231|0.476|0.5175|0.5004|0.6291|0.586|0.5033|0.6154|0.6054|0.5996|0.5148|0.511|0.6976|0.4729|0.5168|0.4705|0.538|0.3762|0.4057|0.3387|0.4078|0.4643|0.4799|0.3277|0.3793|0.332|0.4216|0.5852|0.815|0.7813|0.6175|0.8299|0.9976|1.1126|0.9533|1.1861|0.7443|0.7054|1.0429|1.5971|0.5696|0.4153|0.4949|0.2193|0.6639|0.2397|0.2417|0.2812|0.2595|0.1753|0.2025|0.2114|0.1736|0.229|0.2394|0.1929|0.2255|0.2945|0.2564|0.2576|0.3197|0.397|0.4384|0.3089|0.3089|0.3141|0.3093|0.351|0.3645|0.4536|0.5827|0.335|0.435|0.4649|0.611|0.683|0.5009|0.8869|1.1393|1.98|0.2356|0.1975|0.1999|0.2593|0.1648|0.2466|0.2475|0.0522|0.0214|0.0056|0.0064|0.0065|0.0068|0.008|0.0086|0.006|0.006|0.0066|0.0056|0.0069|0.0074|0.0081|0.0062|0.0052|0.004|0.005|0.0055|0.0069|0.0086|0.011|0.009|0.0085|0.0077|0.0118|0.015||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|1.3599|1.5467|1.7885|2.2067|2.8822|3.908|3.7415|3.6816|3.3978|4.0757|4.0659|4.0208|4.7097|6.3221|6.6464|8.9422|3.958|4.4365|4.2567|5.3881|6.2121|6.9886|6.4259|9.6408|8.2592|6.6544|8.2038|5.4689|4.451|4.103|4.2695|5.1068|5.1819|5.316|5.874|6.343|6.3449|6.2616|4.2998|5.47|6.6301|6.32|7.0299|8.6301|7.0601|10.3502|14.5003|21.3201|18.9699|19.3624|26.6892|37.8852|42.7308|28.6085|31.37|16.771|16.374|23.384|36.516|37.0269|33.7493|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|9.19|10.1214|12.317|13.701|18.2001|30.01|23.4178|22.4692|17.97|20.8|20.92|18.7759|22.37|34.4037|35.7368|44.8187|25.026|27.7333|22.7955|25.7144|29.3786|36.3231|32.6938|54.0652|40.9059|33.1657|38.5402|21.3286|11.3197|9.2449|9.9712|12.8173|13.0197|14.1101|17.0809|17.7004|17.0895|19.8103|10.8995|13.07|19.2897|17.2101|19.1403|23.7394|16.9685|26.419|56.9752|97.3769|84.6585|69.8661|109.5309|120.1659|64.4358|66.6941|39.55|13.507|11.949|18.167|32.898|28.7388|23.9399|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0993|0.1043|0.1174|0.1461|0.1864|0.2329|0.2137|0.2097|0.1652|0.1925|0.1723|0.1666|0.2019|0.3288|0.316|0.4216|0.1616|0.1143|0.1013|0.1219|0.1244|0.159|0.1333|0.2201|0.1172|0.0788|0.0895|0.0834|0.0683|0.0621|0.0638|0.0778|0.0665|0.0717|0.0795|0.077|0.0808|0.0961|0.0701|0.1068|0.1269|0.0617|0.0613|0.0681|0.0663|0.0858|0.1275|0.1381|0.1335|0.1416|0.1703|0.2144|0.2799|0.2043|0.2782|0.2066|0.2532|0.324|0.3366|0.0537|0.0481|0.0368|0.0047|0.0036|0.0026|0.0026|0.0032|0.0032|0.0023|0.0026|0.0025|0.0018|0.0022|0.0024|0.002|0.0024|0.0026|0.0024|0.0027|0.0029|0.0033|0.0034|0.0025|0.0021|0.0019|0.0019|0.0023|0.0022|0.0038|0.0059|0.0048|0.003|0.0025|0.0034|0.0052|0.0028|0.0061|0.006|0.0089|0.0021|0.0011|0.0012|0.0021|0.0017|0.0026|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0002|0.0002|0.0003|0.0002|0.0001|0.0001|0.0001|78.1064|103.05|91.3168|52.0995|85.5091|59.5545|42.8844|38.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|6.0E-6|7.0E-6|7.0E-6|8.0E-6|1.0E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.3E-5|1.3E-5|1.2E-5|1.4E-5|1.9E-5|2.1E-5|2.7E-5|1.8E-5|1.8E-5|1.4E-5|1.6E-5|1.7E-5|2.5E-5|2.2E-5|3.1E-5|1.3E-5|9.0E-6|1.0E-5|8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|1.0E-5|1.1E-5|1.2E-5|1.2E-5|8.0E-6|9.0E-6|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.0E-5|1.2E-5|2.0E-5|2.6E-5|2.6E-5|2.1E-5|3.3E-5|4.7E-5|6.7E-5|7.0E-6|7.0E-6|6.0E-6|9.0E-6|9.0E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0779|0.0795|0.0907|0.1057|0.1456|0.1982|0.2926|0.1392|0.0817|0.1056|0.0882|0.0991|0.0738|0.1298|0.1411|0.1867|0.0731|0.0834|0.0813|0.0863|0.0917|0.1135|0.1345|0.1527|0.1091|0.0815|0.099|0.0887|0.062|0.0509|0.0503|0.0587|0.0563|0.0595|0.0728|0.0692|0.0783|0.0789|0.0559|0.0657|0.1148|0.1098|0.1221|0.1371|0.1151|0.1893|0.3503|0.4604|0.4395|0.4281|0.5568|0.6873|0.2101|0.1582|0.1539|0.1293|0.1156|0.1252|0.1976|0.2089|0.1339|0.0625|0.0583|0.0702|0.085|0.1517|0.1787|0.1652|0.125|0.0845|0.0573|0.0488|0.052|0.0539|0.0334|0.0271|0.0368|0.0358|0.0392|0.0576|0.0675|0.0691|0.0675|0.0447|0.0125|0.0128||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|1.0003|1.0029|1.0008|1.0005|1.0001|1|0.9998|1.0006|1.0001|1.0003|1.0059|1.0009|0.9986|1.057|0.9997|0.9998|1.0001|1.0001|0.9999|1.0002|0.9998|0.9997|0.9996|0.9998|0.9999|1.0005|0.9999|1.0001|1|1|0.9996|1.0014|1.0007|0.9998|0.9998|0.9997|0.9996|0.9999|0.9992|0.9993|0.9999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.1112|0.1038|0.1005|0.1328|0.1843|0.2241|0.2777|0.2048|0.1887|0.2144|0.2379|0.2024|0.2718|0.4072|0.451|0.5967|0.3204|0.3806|0.4198|0.4957|0.5611|0.6945|0.6669|1.0033|1.001|0.7872|0.9711|0.7624|0.6358|0.5335|0.5491|0.6876|0.6615|0.8925|0.9804|1.1182|1.195|1.1094|0.7581|0.9337|0.9034|0.7775|0.8325|0.9294|0.4802|0.6619|1.0341|1.6177|1.6179|1.6423|2.5261|1.7848|1.934|1.1279|1.3371|1.0785|1.1674|1.8799|0.8202|0.36|0.2298|0.0383|0.0176|0.0196|0.0137|0.0201|0.0265|0.0202|0.019|0.0205|0.0154|0.011|0.0202|0.0179|0.0138|0.0289|0.0136|0.0109|0.0119|0.0114|0.0221|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|68139.0781|78529.8984|87438.2109|90180.7031|109584.8281|114061.1484|108356.3906|115764.1563|107134.8984|104539.7188|94148.1016|82500.7188|84242.3828|102443.6484|93459.7344|96311.6016|70340.3984|63365.8008|58889.8594|64745.3984|62692.3984|67553.2969|60726.3906|71552.2031|61150.1602|42586.3906|42171.5|37696.2188|34616.1016|26965.5801|25984.7891|29217.6406|30504.6309|27272.8105|29297.5996|28491.1992|23118.4004|23094.3594|16513.4004|17152.7109|20515.2773|19427.9531|20043.5508|23328.2266|19851.6641|31771.793|37631|45558|43228|38503|46241|56866|61327.4063|43782.8359||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|55.0692|59.5097|76.8283|82.3551|95.43|106.8841|108.88|106.0427|86.017|87.0312|83.5575|82.9557|128.0449|128.0751|103.2575|102.6637|69.2954|66.8776|64.97|70.1531|75.3128|83.2078|79.4942|105.0539|79.8703|66.7551|72.8266|69.42|68.9|65.96|63.87|92.22|108.66|90.45|88.14|89.57|93.79|94.14|70.08|79.15|55.04|53.49|53.81|59.77|53.83|68.3|95.9|123.8|113.8|109.4|146.3|208.1|191.7434|153.3298|171.49|144.6907|144.1498|188.1687|271.0798|196.6609|165.1192|129.4004|124.1623|87.6642|55.7298|46.2584|60.9566|58.1558|41.1959|45.6114|46.3997|39.0782|58.0781|68.0436|41.2868|47.5227|58.4293|55.9612|64.2712|98.7811|122.9926|114.4789|74.2348|60.7845|45.8204|31.428|29.8928|32.228|49.9432|61.2242|62.0327|78.9612|81.2721|118.4622|148.3268|116.3403|202.0102|163.8789|227.17|85.82|55.41|55.26|73.23|42.27|39.49|25.88|16.2|7.25|3.85|4.07|4.36|3.84|3.98|3.81|3.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|3.6331|3.9604|5.6352|6.0409|5.7437|7.6384|9.618|9.3433|7.1285|6.0538|5.2709|5.9721|7.5001|11.7668|13.2402|12.786|7.6172|7.3943|5.9484|7.1776|9.295|9.9574|7.0361|12.9506|11.1188|6.0155|7.2218|5.9531|4.1548|4.4605|4.3719|6.524|5.2739|5.0248|5.4455|6.0619|6.4981|6.5585|5.1636|5.8601|6.96|6.4696|6.14|8.3407|5.0005|5.7091|6.7597|11.2827|10.5395|11.7708|17.0196|21.2394|24.9902|23.5332||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.0903|0.104|0.1103|0.1367|0.1774|0.2079|0.2316|0.244|0.1855|0.1938|0.2199|0.18|0.2378|0.3791|0.3344|0.4436|0.1143|0.1341|0.1232|0.1356|0.1444|0.1881|0.1781|0.268|0.2116|0.1592|0.2229|0.1338|0.1093|0.1033|0.0931|0.1098|0.1216|0.1477|0.1801|0.226|0.2443|0.2414|0.1723|0.2477|0.3587|0.3533|0.2886|0.3366|0.3147|0.411|0.5678|0.9294|0.8685|0.9496|1.6596|1.8105|1.831|1.629||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|8.91|9.981|12.2092|12.95|17.2428|21.3089|23.2018|16.9327|13.37|13.9626|14.3|13.5039|14.81|25.1501|20.0139|18.9928|11.4222|11.8566|11.015|12.8338|14.2791|18.4153|13.132|19.1655|19.2663|15.4359|14.9439|14.4018|11.3573|8.187|5.879|7.5469|6.311|6.4821|7.021|7.5879|7.1871|6.9549|5.5706|7.6727|7.8549|7.5771|6.6252|7.6631|6.2609|7.5798|10.9697|16.921|15.1409|17.2027|19.5289|25.3118|29.9981|24.0078|26.7233|22.6808|19.4852|32.0752|38.1437|29.3663|24.6583|22.5762|11.2336|14.2561|11.2347|9.8719|15.5925|7.7995|4.5643|4.1325|3.7043|2.2611|4.0623|2.8256|1.7661|2.2352|2.7184|1.7668|1.7792|2.2053|3.3881|1.0189|0.4632|0.5091|0.425|0.398|0.3163|0.322|0.5128|0.3193|0.32|0.2852|0.2215|0.3425|0.53|0.2941|0.6615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|565.1592|507.1983|599.9642|540.5596|535.5563|560.2919|544.1109|561.4498|505.7398|414.9999|365.8512|303.5496|314.75|424.1692|434.5887|525.817|358.6438|337.745|322.3352|414.0896|394.0452|457.5054|433.7787|679.1655|297.807|234.2996|259.5889|221.5|244.9|233.9|207.5|247.8|304.2|113.2|117.7|123.9|131.9|133.3|97|113.1|115|120.1|115.2|139.5|103.1|204.6|277.9|384.2|339.1|285.1|430.4|570.3|597.4376|502.629|636.9984|545.7334|526.4901|702.9459|994.8801|540.7705|460.0888|399.3719|341.7797|317.3207|261.7395|227.9914|273.6729|300.6933|222.1149|238.8166|249.9934|218.4837|306.3112|374.8133|204.6908|217.7407|282.5557|227.1574|279.251|328.8651|402.1069|443.3804|267.1868|168.8374|130.3093|113.5922|148.6794|177.6586|427.1321|531.2557|542.3958|775.4819|748.947|996.9766|1347.2905|685.2305|1200.3643|1492.089|2359.3|1312.7|435.21|437.43|593.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.2895|0.2867|0.2845|0.2815|0.2962|0.3336|0.3409|0.3248|0.2798|0.2656|0.2465|0.2388|0.2333|0.2537|0.2547|0.205|0.1683|0.156|0.1576|0.1287|0.1247|0.1123|0.1195|0.123|0.1405|0.1123|0.1077|0.1035|0.0971|0.0886|0.0767|0.0779|0.0762|0.0752|0.0671|0.0655|0.069|0.0622|0.0545|0.0545|0.0633|0.061|0.0634|0.0689|0.0647|0.0844|0.0627|0.0739|0.0618|0.059|0.0754|0.0965|0.1015|0.0894|0.0888|0.0639|0.0682|0.0769|0.1324|0.0928|0.0456|0.0316|0.0268|0.0324|0.0261|0.0262|0.0292|0.0197|0.0164|0.0158|0.0152|0.0116|0.0165|0.0187|0.0133|0.0155|0.0198|0.0145|0.0155|0.0224|0.0319|0.033|0.0235|0.0234|0.0237|0.0251|0.0187|0.0146|0.0224|0.0222|0.0254|0.0338|0.0381|0.06|0.093|0.0339|0.0434|0.0546|0.0429|0.0021||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||0.0325|1|1|1.004|1|1.001|1.011|1.004|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|1.36|1.82|0.81|1.0971|1.42|2.1|2.52|2.2742|2.26|2.53|2.49|2.93|3.76|5.4192|6.2168|8.1772|4.7656|5.0405|4.7052|5.6443|6.0545|7.4146|6.7425|11.0253|9.6182|6.9658|8.8544|6.3643|5.4644|4.5801|4.6599|6.0016|5.9499|6.861|7.9106|8.3797|9.5996|10.9001|6.0405|7.0199|9.2202|12.5602|14.1495|18.0378|14.5985|23.9272|29.0797|63.4612|54.448|52.371|93.283|136.9199|138.0719|74.64|72.16|22.35|5.671|4.943|10.22|5.689|1.4|0.8053|0.5379|0.4567||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.1622|0.181|0.2008|0.248|0.3049|0.364|0.3526|0.4009|0.2381|0.2641|0.2711|0.2639|0.2864|0.4141|0.3322|0.5232|0.0924|0.0985|0.0925|0.1005|0.0912|0.1062|0.1077|0.1412|0.122|0.1099|0.129|0.1183|0.1212|0.1123|0.1148|0.1501|0.1106|0.0926|0.0945|0.1122|0.0871|0.0907|0.071|0.0897|0.1113|0.1146|0.1036|0.1176|0.1123|0.1505|0.1689|0.2283|0.1977|0.1998|0.2667|0.3356|0.3727|0.2787|0.34|0.285|0.2834|0.4027|0.5298|0.4056|0.4053|0.3068|0.1276|0.2028|0.0776|0.0749|0.0968|0.0969|0.0669|0.0706|0.0675|0.0406|0.057|0.0606|0.0449|0.0573|0.0651|0.0614|0.062|0.0841|0.1048|0.1335|0.1009|0.1084|0.0843|0.0815|0.11|0.1595|0.2268|0.2591|0.2215|0.2788|0.1935|0.2961|0.4225|0.2045|0.3311|0.5329|0.354|0.072|0.0294|0.014|0.0225|0.016|0.0263|0.0332|0.0052|0.0024|0.0018|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|1|0.9999|1.0002|0.9998|0.9994|0.9992|0.9987|0.9994|1.0002|0.9997|1.0002|0.9996|0.9995|1|0.9999|0.9998|0.9999|0.9997|0.9993|0.9998|0.9997|0.9996|0.9998|0.9995|0.9998|0.9961|0.9999|0.9995|0.9999|0.9998|0.9999|0.9999|0.9997|0.9999|1.0002|0.9997|0.9997|0.9997|1|0.9997|1|1|0.9999|1.0002|0.9994|1.0012|0.9995|0.9991|1.0001|0.9991|0.9998|0.9967|0.9984|1.0004|1.0011|1.0014|1.0006|1.0008|0.9983|0.9991|1.0031|0.9985|1.0023|1.0069|1.0114|1.0107|1.0179|1.0238|1.0056|1.005|1.011|1.026|1.0053|1.0024|1.0005|1.0027|1.0126|1.0089|1.0133|1.0003|1.0005|0.991|1.0374|0.985|0.9804|0.9959|0.9811|1|1.0044|1.0019|1.0022|0.9956|0.9752|0.9955|0.9871|0.994|0.9949|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.0987|0.1145|0.1215|0.1607|0.2269|0.2888|0.2879|0.28|0.2535|0.2736|0.3159|0.2443|0.2959|0.4481|0.467|0.6506|0.2885|0.3022|0.2697|0.3118|0.3391|0.4446|0.4169|0.6698|0.6522|0.4319|0.5207|0.4319|0.3639|0.3091|0.2944|0.3823|0.3848|0.463|0.5439|0.5881|0.6263|0.7495|0.297|0.4125|0.6725|0.6984|0.7733|0.9753|0.8821|1.088|1.43|2.6108|2.8469|2.8177|3.2704|4.6432|2.8925|0.6889|0.9421|0.72|0.5781|0.8499|1.4871|1.0194|0.2361|0.1551|0.078|0.0882|0.0646|0.0841|0.0987|0.0457|0.0379|0.0398|0.0315|0.0261|0.0368|0.0353|0.0301|0.0254|0.0315|0.0271|0.032|0.0407|0.0497|0.0602|0.0503|0.0569|0.0429|0.0338|0.0441|0.0577|0.0756|0.0763|0.0777|0.1127|0.0851|0.1057|0.1553|0.07|0.106|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|0.3504|0.3773|0.4664|0.5986|0.8602|0.9263|0.8213|0.9174|0.7964|1.0785|0.9436|1.115|1.6691|2.2565|3.6748|2.3885|1.7442|1.8366|1.2834|1.361|1.4245|1.5977|1.3594|1.9116|1.8077|2.3018|3.0686|4.0908|1.2238|1.1224|1.0177|1.3378|1.9252|0.9491|1.4974|1.3387|1.4423|1.9073|0.8454|1.3406|26.0923|24.2401|26.7293|30.3925|24.5879|28.948|37.9786|48.8559|45.9799|43.6096|38.2697|50.6095|59.3629|51.7096||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0077|0.0084|0.0104|0.0131|0.0156|0.0217|0.0241|0.0231|0.0212|0.0242|0.0262|0.0224|0.028|0.0466|0.0432|0.0458|0.0212|0.0243|0.0218|0.0262|0.0268|0.0339|0.0361|0.0462|0.0477|0.0282|0.0343|0.0213|0.0189|0.0174|0.0158|0.0186|0.0197|0.0203|0.0222|0.0235|0.0269|0.0231|0.0158|0.0193|0.024|0.0231|0.0242|0.0271|0.0228|0.0328|0.0453|0.0781|0.0521|0.0538|0.0827|0.1192|0.1329|0.096|0.1228|0.0893|0.0911|0.1261|0.201|0.0877|0.0397|0.0254|0.0187|0.016|0.0099|0.0135|0.0174|0.0172|0.0088|0.0062|0.0044|0.0031|0.0056|0.0058|0.0052|0.0061|0.0041|0.0035|0.0041|0.0056|0.0082|0.0077|0.0062|0.0061|0.0046|0.0039|0.0039|0.0048|0.0105|0.0129|0.017|2.127|2.5933|3.4218|4.5581|2.3639|4.7455|6.4277|2.29|0.25|0.212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|2.326|1.972|1.93|2.375|2.962|4.1|4.466|4.209|4.093|4.345|4.301|4.375|4.635|6.24|6.196|8.563|4.237|4.729|4.561|5.805|6.733|8.298|8.451|12.293|11.273|9.107|10.599|9.249|7.931|7.239|6.924|8.859|9.289|10.459|11.518|11.188|12.269|13.363|9.353|10.496|14.325|13.024|11.827|10.364|7.56|10.32|17.87|28.91|31.4|28.05|32.44|27.51|37.24|36.23|22.81|12.567|12.028|13.991|22.736|19.08|17.608|8.144|6.467|5.571|4.616|5.374|7.179|3.793|2.595|2.728|2.734|1.95|3.443|4.397|4.227|3.925|3.263|2.653|2.017|3.649|5.437|5.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|4.595|4.7357|5.5461|7.0857|9.12|12.97|14.167|14.25|13.5441|15.5042|17.2062|16.0843|21.7295|29.6794|33.4671|42.7303|23.4302|27.4303|28.85|31.0002|29.6901|38.861|38.3624|60.19|60.1613|53.1794|67.9738|43.4512|30.0201|25.3501|26.159|32.0002|34.86|36.8898|41.4917|42.4392|48.0694|42.8305|32.7806|43.8198|58.2598|47.5089|52.5299|57.168|50.8992|81.4503|127.3951|187.042|150.4321|145.5281|238.7645|376.5508|270.7384|210.0216||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|2.21|2.73|2.84|3.8295|2.9415|4.2248|4.75|5.2274|4.9|4.91|4.9132|5.31|6.5173|9.2794|9.877|12.4412|7.8567|8.993|7.5649|8.955|8.1731|11.8529|12.8607|18.7748|12.5894|11.4729|13.3064|4.5561|3.9449|3.1639|3.3418|4.214|4.0946|4.6757|6.4041|5.1928|5.7901|5.8749|3.9268|4.1|5.2903|6.0702|6.2387|8.9966|5.3565|8.27|12.421|20.9491|20.1412|19.8112|24.4384|40.76|44.97|45.13|62.85|41.9|49.75|114.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|0.97|1.05|1.2985|1.5715|1.5162|2.1858|2.27|2.3958|2.3037|2.6|2.7669|2.78|3.2493|4.8055|4.9537|7.0823|3.5331|3.8144|3.5663|4.2053|4.4752|5.7443|5.6247|9.9647|8.1422|4.9724|6.9188|4.3833|3.8254|3.3542|3.2133|4.264|3.9453|4.6935|5.424|5.6847|6.4813|5.2348|3.0055|4.4192|5.4244|5.6879|5.748|9.7718|5.4|8.0983|14.2314|24.3631|21.71|21.2636|34.2384|53.67|64.365|60.0764|75.9894|52.1142|60.3149|72.596|163.9532|190.86|35.92|22.245|24.36|30.36|31.3|23.45|23.75|19.12|14.009|12.05|7.432|7.417|6.198|6.95|6.398|6.999|8.528|5.883|6.328|7.714|9|7.459|7.4|4.118|4.12|3.516|3.75|3.33|4.83|5.17|6.17|8.34|8.37|11.4|16.45|8.92|18.77|25.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|9481.2158|11802.9111|48882.5586|11088.5273|12911.1846|13426.4541|12716.4502|112847.2188|60064.2383|50732.7422|11087.5703|9723.3691|42827.0039|78381.1484|71629.2109|90558.2813|66103.7266|59531.0313|55424.5273|60762.7656|58731.1563|59459.7969|83054.5781|55639.1875|47705.3242|32794.0781|32875.4766|29317.6855|27123.0508|24251.9551|22815.1758|22216.1641|26812.918|23952.0957|26445.7598|25752.9902|20916.9746|21042.3418|14056.4746|14269.3096|17779.5215|15743.8809|15885.4482|20267.1953|17217.6465|27615.3477|35888.3672|43297.8633|41058.3164|35366.7695|41123.8438|49687.4648|56400.0625|40999.7813|42204.3867|34733.082|28633.8477|35098.6953|50162.0547|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0999|0.0928|0.1062|0.1412|0.201|0.215|0.2189|0.2509|0.15|0.1675|0.1821|0.1632|0.2135|0.3065|0.2688|0.1698|0.0463|0.0575|0.0499|0.0629|0.0767|0.1001|0.0937|0.1158|0.1145|0.0696|0.0859|0.0602|0.0526|0.0498|0.0524|0.0522|0.0507|0.0512|0.0635|0.0731|0.0691|0.0645|0.0365|0.0507|0.0595|0.0573|0.0631|0.0757|0.0633|0.0944|0.1413|0.2363|0.2305|0.2217|0.2904|0.3479|0.4068|0.3379|0.2516|0.2134|0.1956|0.2339|0.3|0.361|0.1147|0.0829|0.0318|0.0346|0.0295|0.0317|0.0456|0.0447|0.0384|0.0438|0.0353|0.0318|0.0341|0.0131|0.0102|0.0249|0.0332|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.0853|0.1021|0.1088|0.151|0.2021|0.2649|0.2771|0.2749|0.2404|0.2711|0.2946|0.2705|0.3187|0.5263|0.546|0.668|0.2435|0.27|0.2517|0.3094|0.3314|0.4322|0.4181|0.7022|0.609|0.4366|0.5947|0.4085|0.3465|0.3106|0.3099|0.423|0.419|0.5321|0.577|0.6271|0.6837|0.7301|0.3826|0.591|0.8731|0.8431|0.9428|1.3081|1.127|1.4509|1.9613|3.3859|3.2116|4.0945|5.8415|6.7853|1.5731|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.2022|0.2201|0.2639|0.3341|0.4868|0.6861|0.781|0.7919|0.6929|0.7532|0.745|0.805|1.1661|1.9317|2.2258|3.0656|1.1289|1.4007|1.2002|1.3651|1.5598|2.1318|2.0149|3.0898|1.841|0.974|1.2509|1.0104|0.722|0.647|0.6169|0.7839|0.7292|0.8341|0.9862|1.0428|1.1269|1.0251|0.7214|0.9601|1.165|1.0743|1.1572|1.3379|1.1956|1.3401|2.211|4.1939|3.3601|2.9361|4.705|6.6065|7.1874|5.0526|6.6625|6.083|6.911|7.1247|11.1856|12.3051|3.1297|1.9104|1.8611|0.6427|0.6103|0.7476|0.4766|0.2695|0.2214|0.2477|0.1205|0.0746|0.1166|0.1059|0.0872|0.0706|0.093|0.0826|0.1125|0.1402|0.1147|0.1367|0.094|0.1113|0.1445|0.0523|0.0462|0.0892|0.0901|0.0882|0.1|0.113|0.1632|0.246|0.1425|0.1161|0.1458|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|9.1064|9.7673|11.4727|13.7187|15.86|18.4377|20.6899|20.5683|16.5836|16.9411|16.513|16.7707|19.5681|26.8269|25.0383|32.6986|18.6054|19.4773|18.4053|21.7792|23.6825|29.6138|25.4199|34.2992|28.8294|24.3349|21.9201|18.6505|17.488|16.35|15.5287|18.4902|20.9282|18.0171|19.4036|20.7404|20.7593|21.6905|15.6799|20.2813|24.2588|27.741|32.4293|36.3717|14.9892|23.7664|25.9531|47.487|30.7103|25.6807|34.0583|48.33|54.3026|47.0265|63.8674|51.2645|57.5143|70.1495|36.3485|14.0939|10.3684|7.4136|5.6563|6.7349|5.2705|5.4047|6.5919|7.396|5.728|6.9407|6.4435|4.9353|7.3532|11.3356|4.5028|3.9678|4.8203|4.7078|6.2635|6.0491|7.7663|8.6534|5.8739|4.8267|4.2229|4.101|4.9527|4.626|9.0447|11.3253|12.737|16.1599|16.1832|15.2982|21.6805|14.3498|33.2884|28.7967|26.05|26.1|10.52|13.23|16.78|13.74|17.4|16.72|6.38|2.83|1.23|1.36|1.45|0.7447|0.899|1.26|1.19|1.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|1.0578|1.2067|1.5126|1.8056|2.098|2.6292|2.3671|2.5355|2.1482|2.4202|2.4622|2.5097|3.0669|4.6175|4.9122|7.0001|4.0528|5.291|4.0324|4.9879|5.3038|7.247|6.1842|7.293|3.874|2.8229|3.6481|1.8789|1.332|1.133|1.154|1.3699|1.385|1.5658|1.9283|1.9898|2.2292|2.3271|1.255|1.723|3.107|3.5581|4.375|4.2351|3.338|5.9557|10.3379|13.2997|9.7356|11.1217|14.6227|8.7228|10.1547|6.9325||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||0.6994|0.6811|1.0467|0.6555|0.6933|0.4242|0.4113|0.5897|0.7927|0.6438|1.003|0.4613|0.3526|0.4738|0.3036|0.2411|0.1994|0.2002|0.2349|0.3045|0.3124|0.4223|0.4758|0.4282|0.5391|0.1996|0.2449|0.2391|0.2251|0.2733|0.3289|0.2512|0.4041|0.6861|1.4304|1.7834|2.0419|2.2514|2.137|2.8655|1.2055||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.4383|0.4671|0.4953|0.4837|0.58|0.6685|0.7194|0.7774|0.5383|0.5711|0.5518|0.6533|0.7667|1.0931|1.286|1.675|0.6301|0.7052|0.6602|0.7317|0.7949|0.9588|0.9152|1.401|1.2367|0.9676|1.008|0.826|0.756|0.682|0.6859|0.825|0.8062|0.9031|0.999|1.1188|1.1369|1.058|0.7161|1.019|1.4261|1.422|1.511|1.7399|1.4241|2.0895|2.5371|3.722|3.5412|3.4858|4.3441|5.4737|6.3203|6.0796|5.1654|3.0324|3.0422|3.6048|5.6094|4.8241|3.4024|2.8428|2.0116|2.4906|1.9762|2.1951|3.2379|2.8369|2.3587|2.7996|2.7579|1.6077|2.7057|1.6201|1.3395|1.3268|0.8832|0.8973|1.0381|1.2606|0.9329|1.5007|1.2114|1.0525|0.4048|0.3724|0.4567|0.4991|1.2972|1.4338|1.357|1.8955|3.8306|5.0079|3.6166|2.9|4.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|326.0399|464.4307|433.312|434.9796|334.627|295.4007|261.1715|306.3648|325.8017|325.0982|278.927|215.182|216.0253|237.5827|192.6636|162.2288|155.6714|154.4099|168.8689|157.6626|167.94|148.3797|119.5497|128.3501|118.7174|163.8385|165.225|169.801|172.2139|146.6345|142.9754|161.1764|168.3853|145.9056|155.7884|157.5826|150.2889|177.4791|147.4574|142.1808|149.5145|147.3606|149.2685|154.7851|113.31|198.5648|214.5741|212.7151|170.304|147.1603|228.6486|237.9337|274.1501|250.9333|285.974|239.6069|222.3487|272.702|422.6991|246.1297|217.8319|137.9393|156.4147|130.3452|123.6757|108.0467|93.0496|84.5673|63.621|65.0009|62.0345|47.5607|66.115|72.0856|44.5548|54.9217|58.9107|56.6417|67.2828|80.6417|88.5985|93.0997|62.8728|55.9151|48.0207|43.5092|46.3743|58.2766|104.9874|115.7593|116.3462|122.2173|131.4393|155.7849|241.4701|180.729|286.1035|274.6692|331.83|175.03|87.5|96.05|140.54|39.9|43.11|40.27|25.25|20.23|12.27|13.02|13.79|9.1|5.12|8.52|8.48|1.8|1.58|0.938|0.9081|1.4|0.8951|0.524|0.4901|0.3656|0.38|0.39|0.4901|0.461|0.44|0.489|0.34|0.31|0.35|0.2896||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|8.4118|8.8004|9.6265|9.8504|9.5479|9.546|9.6191|8.9336|9.0471|8.6201|9.1|9.1869|9.6953|9.8228|9.0638|8.8608|6.1287|5.9933|5.8776|5.6617|5.8706|5.9619|5.8827|6.0297|4.7603|3.9881|3.9887|3.997|3.9537|3.6764|3.9243|3.9851|3.9292|3.5104|3.571|3.4879|3.3384|3.5437|3.6147|3.933|4.5304|4.169|5.8006|4.9995|5.8031|5.3184|5.672|5.8292|5.9488|3.7171|3.7637|3.3568|3.3395|2.8274|2.9439|3.0607|2.5644|2.4129|2.4088|2.0313|1.908|1.4027|1.3932|1.3636|1.2654|1.2843|1.2804|1.2673|1.27|1.1888|1.0634|1.0517|0.9566|0.8731|0.8186|0.9213|1.0015|1.0416|1.1383|1.31|1.7616|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.0283|0.0303|0.0332|0.0494|0.0614|0.0804|0.0885|0.0941|0.084|0.0951|0.0961|0.088|0.1203|0.1802|0.1997|0.2894|0.1471|0.1755|0.1458|0.1797|0.2106|0.2982|0.2362|0.3927|0.2814|0.1546|0.184|0.1429|0.1042|0.0896|0.0886|0.1102|0.1053|0.1333|0.1356|0.1453|0.1524|0.0887|0.0554|0.0646|0.0843|0.0987|0.1026|0.1282|0.0954|0.1632|0.3068|0.47|0.3775|0.409|0.6437|0.9181|1.0427|0.6459||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.0691|0.0733|0.0809|0.1087|0.1373|0.1653|0.1892|0.1886|0.1593|0.1814|0.2064|0.1694|0.2028|0.3016|0.281|0.2741|0.1113|0.1334|0.1243|0.1511|0.1705|0.2177|0.2132|0.351|0.2908|0.2417|0.3104|0.2357|0.1585|0.151|0.1562|0.174|0.1824|0.1997|0.1973|0.2168|0.2396|0.227|0.1687|0.2159|0.2582|0.2875|0.281|0.3179|0.2691|0.3523|0.5305|0.8527|0.7976|0.8339|1.3638|1.4429|1.4574|1.1471|0.9872|0.9133|0.8575|1.1057|2.1443|1.5313|1.1186|0.4068|0.2956|0.3522|0.252|0.2831|0.3607|0.2995|0.2258|0.2198|0.1766|0.1435|0.2125|0.2935|0.1602|0.21|0.2717|0.2654|0.2469|0.2906|0.3908|0.5085|0.2995|0.3094|0.2861|0.2578|0.356|0.2865|0.4679|0.5676|0.7113|0.944|1.0101|1.7525|1.9583|1.0714|1.8509|2.2969|3.51|1.31|0.3912|0.6223|0.8415|0.254|0.398|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.0567|0.0552||0.103|0.0924|0.0895|0.1559|0.1302|0.1687|0.1104|0.11|0.1496|0.2184|0.2849|0.2979|0.1924|0.1255|0.1346|0.144|0.1367|0.1607|0.2056|0.1748|0.2658|0.2463|0.1932|0.2288|0.1873|0.1331|0.1153|0.1349|0.1598|0.1645|0.1856|0.2229|0.2267|0.278|0.206|0.1516|0.1911|0.2587|0.1952|0.2301|0.3|0.2417|0.4371|0.7335|1.16|1.238|1.1982|1.279|1.4782|1.5913|1.0842||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||4.67|4.67|5.3|5.26|9.21|9.42|9.44|12.31|24.12|25.72|27.78|37.83|39.1|29.08|17.29|24.87|13.793|12.732|16.215|16.999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.0387|0.0547|0.082|0.2279|0.2601|0.3497|0.4234|0.369|0.3277|0.3649|0.4023|0.3809|0.4809|0.6486|0.6967|0.9884|0.5137|0.5908|0.5534|0.6721|0.6325|0.8738|0.8409|1.3457|1.0601|0.7134|0.911|0.6302|0.5239|0.4579|0.4375|0.5797|0.5429|0.7231|0.8889|0.998|1.1571|1.0622|0.6529|1.1318|1.6748|1.6871|2.0707|1.9284|1.5114|2.7114|4.4842|6.802|6.3515|6.7902|8.818|12.3979|13.9743|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0039|0.0048|0.0058|0.0075|0.0101|0.0144|0.0161|0.0155|0.0142|0.0166|0.0169|0.0152|0.02|0.0319|0.0344|0.0449|0.0196|0.0225|0.019|0.0219|0.0277|0.0435|0.0412|0.069|0.0398|0.0218|0.0304|0.0251|0.0192|0.0143|0.0188|0.023|0.0246|0.0294|0.0382|0.0414|0.0395|0.0542|0.0166|0.0259|0.042|0.0405|0.0504|0.0571|0.0546|0.083|0.1314|0.2542|0.2609|0.1978|0.4511|0.6204|0.0954|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.083|0.0924|0.7799|0.7361|0.6833|0.6316|0.6604|0.5105|0.4934|0.7415|0.6724|0.6173|0.5614|0.7864|0.7751|0.9385|0.4413|0.5152|0.481|0.584|0.5779|0.8137|0.7591|1.1016|0.8615|0.6899|0.8449|0.678|0.638|0.5826|0.587|0.7461|0.7519|0.892|1.022|1.1951|1.146|1.063|0.8619|0.95|1.1499|1.1829|1.373|1.331|0.925|1.38|2.013|2.8276|2.2821|2.337|3.0355|4.0033|4.6361|3.937|5.0418|4.0643|4.1367|6.6359|6.4445|4.8017|3.4715|2.9279|2.5894|3.2604|2.5279|2.5783|3.2083|3.0942|2.3648|2.6747|2.823|2.2058|3.5145|4.1412|2.5839|2.7478|3.2508|2.9602|3.3215|4.4181|5.7822|8.5631|4.8177|4.1916|3.5023|2.3082|2.5469|2.9043|5.2503|5.7149|6.4126|7.3235|8.1191|12.2458|17.4544|5.9264|8.2075|12.0082|7.69|2.83|0.7824|0.7233|1.34|1.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.2548|0.2618|0.2443|0.3075|0.4132|0.572|0.621|0.708|0.659|0.742|0.815|0.606|0.831|1.331|1.537|2.314|1.641|1.842|1.52|1.729|1.722|1.831|2.1577|3.6605|2.8919|1.5008|1.5009|0.6916|0.6253|0.4803|0.4905|0.5879|0.6921|0.6001|0.716|0.9307|0.886|0.276|0.209|0.255|0.318|0.324|0.364|0.441|0.408|0.564|0.918|1.439|1.246|1.496|2.166|2.763|1.843|1.2|1.43|1.2658|0.7902|1|2.1836|1.2146|0.9297|0.4276|0.396|0.242|0.1605|0.1614|0.2496|0.173|0.1325|0.1336|0.1031|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|1.329|1.538|1.885|2.3768|2.422|2.5068|2.464|2.7116|2.336|2.3023|2.037|1.964|1.9937|2.018|2.5109|3.053|1.763|2.018|1.748|1.856|2.148|2.768|2.5759|4.626|3.082|2.486|3.47|2.281|1.232|1.169|1.245|1.55|1.561|1.636|2.673|3.7041|3.921|4.0391|3.1762|3.974|4.734|4.7661|3.917|3.961|3.048|4.645|7.2251|8.7699|6.849|7.3998|11.7296|14.0004|17.6601|18.8898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.0333|0.0411|0.0495|0.0528|0.0665|0.0838|0.1058|0.082|0.0744|0.0864|0.0994|0.0982|0.1237|0.1643|0.1946|0.2456|0.1176|0.1317|0.1257|0.1442|0.1796|0.2719|0.236|0.3824|0.2873|0.2301|0.2985|0.2161|0.1967|0.1799|0.1792|0.2162|0.2312|0.2786|0.3386|0.3605|0.346|0.3484|0.1875|0.2542|0.2738|0.2962|0.3519|0.4185|0.3861|0.5667|0.682|1.1647|0.825|0.9989|2.0878|2.7675|0.6277|0.3654|0.5568|0.2519|0.268|0.3691|0.5611|0.5484|0.5179|0.4947|0.1696|0.2012|0.14|0.2152|0.2167|0.102|0.0744|0.0484|0.0335|0.0265|0.0405|0.0286|0.0216|0.0298|0.0337|0.0327|0.0339|0.0427|0.0538|0.0701|0.0592|0.0705|0.0565|0.0549|0.0397|0.0444|0.1142|0.1031|0.1199|0.2358|0.3557|0.5198|0.9391|0.3868|0.5772|0.9393||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|122.2755|129.1121|145.9951|177.4595|228.4216|274.2635|315.7685|261.059|274.509|246.8614|164.289|159.8161|192.2588|332.4144|308.7854|211.6613|143.512|156.8377|129.7371|107.4986|97.4736|103.8643|83.3205|128.3389|105.8269|86.5005|108.79|98.2608|81.44|67.5587|55.5594|65.3691|70.4696|63.8009|70.401|74.1996|77.5983|82.903|51.9004|65.3003|83.8987|74.5985|84.8007|97.6974|57.1959|112.9829|142.3243|206.7296|145.9038|157.7888|254.0095|256.4968|314.0159|276.489|392.0811|330.8118|250.53|383|444.49|382.48|353.46|300|88.324|76.36|0.483|0.5313|0.7408|0.3049|0.1293|0.0624|0.0448|0.0201|0.0263|0.0271|0.0164|0.0146|0.0121|0.0045|0.0036|0.0045|0.0072|0.0091|0.0082|0.01|0.0076|0.0073|0.0072|0.0085|0.0217|0.0149|0.0147|0.0241|0.0273|0.0454|0.0825|0.0435|0.0985|0.1369||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1753.6|1813.7|1450.5663|1562.0865|1527.3781|1802.5293|1543.0105|1976.5443|1941.3263|1570.3041|1477.3035|1295.9188|1585.7286|1150.5975|1492.1948|1858.8965|1271.8722|1569.9445|1757.9292|2800.0142|2538.0854|2704.4048|2663.6729|3930.9316|2090.9324|1961.0697|1698.8706|1527.7531|1367.2169|1533.0701|1155.6796|1225.9128|831.1677|635.8272|693.9015|686.207|790.879|655.5141|510.1723|661.2057|898.0234|738.1882|761.5169|1103.8988|906.1119|1319.723|1454.8441|2092.5581|1959.8632|2133.7847|2336.1379|3051.7048|2420.998|2288.5159|3522.8108|2974.334|2676.5291|3597.0371|4354.7407|2109.9387|2033.8422|1482.5337|585.4797|568.3824|517.9108|570.8063|681.6638|555.7421|456.5338|461.6814|335.4001|291.6948|555.8868|546.2287|436.2307|537.4527|538.4694|441.7296|476.9905|598|623.4448|726.0089|530.1509|712.0049|670.192|366.7017|519|386.56|644|557.18|432.87|600|533.03|771.91|1033.9|519.94|1066.37|1288.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|4.95|5.5186|7.0768|10.3235|9.8876|14.354|15.4352|14.0792|12.9006|16.1748|15.2427|15.8162|19.6463|26.149|33.0269|41.2184|16.6032|20.0572|18.1825|20.5031|23.8135|30.3563|28.6991|48.423|48.8471|38.0876|45.0875|25.7|21.3917|19.0499|18.8503|22.8819|25.2495|26.4792|30.9549|34.9086|36.0798|35.3515|23.1242|29.8393|34.9225|42.1808|47.3998|63.7077|48.3003|79.7989|131.702|188.4095|130.174|159.6082|277.1821|392.4526|368.4391|331.5249||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||0.0028|0|0|0.0027|0.0032|0.0041|0.0032|0.0042|0.0028|0.0028|0.0039|0.0073|0.0051|0.0011|0.0004|0.0003|0.0004|0.0003|0.0003|0.0004|0.0004|0.0003|0.0003|0.0003|0.0002|0.0004|0.0004|0.0003|0.0003|0.0005|0.0004|0.0005|0.0008|0.0013|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|262.8973|303.3658|512.0898|427.3274|404.7478|74.0349|40.386|36.7301|38.198|50.256|36.0458|39.3993|37.3837|42.6488|56.2763|59.2553|36.8118|27.7929|32.1824|33.628|20.9268|26.9679|21.3533|30.4484|27.8686|21.6838|26.8562|29.3877|28.3246|26.9165|24.7515|30.2774|33.8127|32.1924|37.5836|38.7817|43.0566|45.2046|37.2669|43.3979|52.3807|55.6238|59.8561|64.4815|54.4488|93.2872|113.9535|178.302|118.6943|94.5136|146.5011|220.1798|167.253|107.0819|143.8591|111.1809|130.8121|162.1551|245.3716|158.2018|111.2083|85.6029|63.8905|78.9299|58.066|64.1449|78.3184|74.9459|51.4543|51.5422|44.7678|30.8648|48.8983|66.6563|27.6613|29.038|37.5558|38.6017|44.707|67.9766|103.3443|90.2093|60.4802|59.4164|51.5014|48.7629|55.6461|81.3122|124.1825|133.0365|151.2101|212.7651|171.6515|240.9664|284.4139|185.6772|383.1267|400.898|480|300.78|232.5|278.5|287.1|173|293.2|220.38|99.54|62.42|37.16|39.45|48|67.5|1644.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|8.0E-6|9.0E-6|1.0E-5|1.3E-5|1.5E-5|1.7E-5|2.0E-5|2.1E-5|1.8E-5|2.1E-5|2.2E-5|2.0E-5|2.3E-5|3.2E-5|3.3E-5|5.0E-5|3.5E-5|3.5E-5|3.1E-5|3.7E-5|3.2E-5|4.7E-5|4.7E-5|6.8E-5|3.7E-5|3.0E-5|3.7E-5|2.9E-5|2.8E-5|2.5E-5|2.4E-5|3.1E-5|4.1E-5|2.5E-5|3.0E-5|3.1E-5|3.4E-5|3.6E-5|2.2E-5|3.0E-5|3.8E-5|4.1E-5|4.5E-5|4.4E-5|3.8E-5|5.1E-5|6.8E-5|9.3E-5|7.9E-5|7.6E-5|0.000108|0.000149|0.000182|0.000244||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0025|0.0029|0.0036|0.0041|0.0057|0.0092|0.0103|0.0102|0.0099|0.012|0.0134|0.0107|0.0145|0.0199|0.0264|0.0284|0.0119|0.0135|0.0109|0.0131|0.0149|0.0217|0.0179|0.0319|0.0247|0.0141|0.0188|0.0133|0.0117|0.0097|0.0097|0.0117|0.0128|0.0143|0.0195|0.0211|0.0213|0.0226|0.01|0.0146|0.0191|0.0198|0.0213|0.0227|0.0182|0.046|0.0745|0.161|0.1565|0.1865|0.2337|0.2518|0.3041|0.1505|0.1185|0.0781|0.0671|0.1015|0.1523|0.1767|0.0242|0.0086|0.0042|0.0056|0.0044|0.0057|0.0101|0.0086|0.0045|0.0037|0.0025|0.0022|0.0045|0.0052|0.0046|0.006|0.0052|0.0051|0.0084|0.0106|0.0191|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.02|0.025|0.028|0.0311|0.042|0.062|0.067|0.069|0.066|0.073|0.085|0.081|0.114|0.1546|0.2091|0.3295|0.1405|0.1658|0.1394|0.1743|0.1946|0.3175|0.2842|0.5046|0.425|0.2793|0.3787|0.2788|0.2517|0.2244|0.2345|0.2966|0.2968|0.3242|0.3861|0.4064|0.4619|0.4569|0.2405|0.3125|0.4534|0.4526|0.5167|0.6136|0.5073|0.6988|1.06|1.7959|1.5651|1.8811|2.575|3.4951|2.5662|1.3091|2.0204|1.4375|1.1629|1.6288|2.7652|2.5528|0.5718|0.3431|0.1298|0.1489|0.1273|0.1605|0.214|0.1746|0.1677|0.2068|0.1367|0.093|0.0959|0.0953|0.0804|0.0603|0.0642|0.0562|0.0658|0.0858|0.1229|0.1538|0.1516|0.1538|0.0821|0.0333|0.038|0.026|0.0458|0.0575|0.0415|0.056|0.0553|0.1093|0.1578|0.0458|0.1898|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0015|0.0016|0.0019|0.0022|0.0025|0.0031|0.0033|0.0036|0.0034|0.0041|0.0041|0.0038|0.0045|0.0072|0.0074|0.0075|0.0037|0.0041|0.0039|0.0041|0.0049|0.0071|0.0074|0.0105|0.0049|0.0035|0.0037|0.0025|0.0016|0.0016|0.002|0.0022|0.002|0.0026|0.0035|0.0037|0.0052|0.0046|0.003|0.0035|0.0048|0.0049|0.0062|0.0091|0.0103|0.0125|0.0194|0.0269|0.0294|0.0298|0.0483|0.0609|0.0485|0.0486|0.0532|0.072||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|16.2086|15.7544|17.2988|20.6374|22.0471|23.8139|25.8769|26.7365|26.5073|33.4044|37.9512|31.4524|35.74|49.1382|50.8516|71.4901|51.9478|48.482|42.175|49.9296|45.0458|61.4637|60.5111|102.7629|80.8837|69.0831|96.0537|46.1698|49.2907|31.542|31.2295|40.2517|43.0485|32.7908|33.4607|36.1571|40.9808|42.6013|41.2057|42.5074|47.8655|48.9285|51.9393|61.1484|55.6431|54.2544|71.4223|94.4662|88.6934|91.3398|121.0825|149.5735|165.1393|129.6857|163.9574|140.8067|147.0118|174.88|323.589|217.224|177.2728|173.7634|163.1425|182.9873|164.871|171.6028|192.1265|231.2438|158.0267|192.2768|207.8989|164.9321|211.6167|273.3001|97.0549|107.4799|128.912|86.7954|128.9548|147.7455|195.2592|195.1311|54.3834|64.8816|66.3607|63.4686|84.0348|95.5181||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||0.0374|0.0465|0.3458|0.3522|0.3876|0.3951|0.4625|0.6484|0.4092|0.5019|0.7625|0.9297|1.1838|0.5333|0.6006|0.5234|0.522|0.585|0.8155|0.8428|1.456|1.2831|0.9623|1.336|0.5993|0.5042|0.4762|0.4574|0.5536|0.6023|0.7447|0.9109|1.0048|1.0798|1.1974|0.8661|0.9671|1.3943|1.3985|1.5836|2.0237|1.5378|2.2221|3.5425|6.349|7.4507|6.0898|12.3579|16.7548|6.6954|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|66.1751|68.9264|69.5|101.7822|79.94|100.9671|103.6134|115.5283|107.3692|107.869|75.0437|68.6597|96.3884|112|106.416|99.2564|59.1028|73.0086|62.4699|68.8935|77.1883|90.5485|99.5739|132.2719|114.9268|102.6302|137.7964|100.1075|103.2411|90.3746|99.5162|109.3843|107.8339|116.691|115.3465|125.0202|126.4|142.16|105.4|123.835|166.8662|141.8358|96.4273|102.4804|53.5653|71.0411|92.8951|137.7429|115.7749|97.1262|179.0926|201.537|283.8057|290.3686||||51.5017|44.4668|40.7384|32.8273|32.1764|11.4158|13.0563|14.2518|8.6909|9.3819|7.4079|7.3135|6.9658|5.0164|3.9949|3.2541|4.3114|3.6421|6.0225|6.1978|6.2709|5.5131|5.0644|6.7193|2.1787|2.4685|3.2459|3.8465|2.3132||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|0.412|0.475|0.559|0.635|0.847|1.14|1.189|1.317|1.338|1.661|1.337|1.14|1.288|2.123|4.487|6.18|5.617|5.071|3.924|4.243|4.156|6.078|4.835|8.714|5.744|4.647|5.155|6.452|2.934|1.925|1.5|0.936|1.031|1.125|1.341|1.434|1.568|1.768|1.273|1.292|1.577|1.571|1.915|2.6|1.869|3.163|6.051|11.468|4.002|4.125|6.801|11.278|14.832|6.981|9.875|6.48|6.751|12.636||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|2.7698|3.0464|3.5111|4.244|4.9641|5.7726|6.6768|6.0119|5.4611|5.8815|6.0498|5.3098|9.6018|14.3386|13.5495|15.9903|9.5304|10.6112|9.8603|10.9586|11.6095|14.5969|17.0152|16.5266|14.2052|10.8299|13.975|11.131|9.5505|7.3398|7.0708|8.7088|9.57|10.4905|10.5993|12.6113|11.9679|8.1809|6.1384|7.0004|8.52|8.8431|9.0276|10.9877|8.4634|11.5692|16.744|26.9076|23.1259|19.7026|25.6858|37.5292|44.6175|39.1785|52.1183|45.7667|36.5357|55.944|96.9635|50.7836|35.2394|22.2874|14.2553|18.5712|14.7035|19.0858|20.4298|12.2531|10.0374|10.9501|8.8964|6.765|11.0997|11.4422|8.6835|9.3416|10.5427|7.5895|8.7969|11.7124|16.7682|13.5641|9.7287|10.116|8.8445|6.9216|7.5268|7.7973|15.4662|18.9407|20.1142|29.6808|30.8762|53.098|69.7404|49.9827|104.3931|111.0502|75.02|32.71|28.36|34.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.0359|0.0444|0.0423|0.0302|0.0309|0.0404|0.04|0.0386|0.0352|0.0389|0.0412|0.0421|0.051|0.0718|0.082|0.1033|0.0592|0.0656|0.0529|0.0647|0.0759|0.1419|0.1078|0.1497|0.1422|0.0998|0.0863|0.073|0.0666|0.0618|0.0604|0.0773|0.0756|0.0988|0.1263|0.1203|0.131|0.1333|0.1002|0.1656|0.221|0.2352|0.2173|0.1221|0.0973|0.1221|0.1712|0.283|0.1929|0.1888|0.2834|0.4378||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|0.496|0.5493|0.6862|0.7857|0.7589|0.9507|1.1342|1.0232|0.956|1.0853|1.1606|1.1873|1.4934|1.5793|1.5203|2.256|0.991|1.2029|1.059|1.228|1.076|2.3947|2.262|3.807|2.7052|2.1206|2.6758|2.0738|1.7758|1.57|1.5001|1.9232|1.977|1.7221|1.8851|2.1143|2.4692|2.4791|1.31|2.379|3.4261|3.8211|4.4957|5.675|5.0611|8.9977|12.6819|54.6674|16.1502|9.14|14.5331|21.3544|26.3767|24.2322|28.1843|16.5528|16.3277|13.908|23.2493|11.9693|8.8738|6.5522|6.218|7.0833|3.2326|2.5726|3.596|1.5209|1.1201|1.0957|1.0531|0.9965|1.1329|0.8893|1.0162|0.6045|0.7797|0.8756|1.1408|1.3889|1.8467|2.65|2.3186|2.802|2.662|2.9536|3.2833|1.2625|1.8422|2.2096|2.1311|2.3505|2.9159|4.224|6.7359|3.6398|6.439|7.7696|12.4476|4.9004|3.2367|5.0879|5.827|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|8.519|9.149|10.733|10.052|13.34|15.333|14.52|11.269|11.16|11.249|10.8|11.152|11.439|13.978|10.546|12.081|8.837|8.055|8.288|9.57|10.024|9.997|9.671|11.483|11.468|9.477|10.292|7.976|4.599|4.592|4.112|5.731|6.604|7.375|8.043|8.295|8.717|8.286|6.487|6.719|10.077|9.165|9.001|10.05|9.9|17.908|17.261|20.461|20.678|18.069|21.397|26.648|18.116|10.062|13.28|10.228|7.42|7.575|14.509|5.245|4.121|1.1751|0.6928|0.8224|0.8551|0.8729|1.3754|0.7947|0.8723|0.9712|0.9506|0.9327|1.1797|1.1512|0.9103|1.0131|1.5079|1.1115|1.37|1.6959|1.6029|1.1755|1.1871|1.6631|0.4444|0.3481|0.61|0.5962|1.0941|1.3141|1.4|2.5|2.0329|3.1173|4.0793|2.2447|4.176|8.041||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.1219|0.1282|0.2066|0.2742|0.1622|0.1397|0.1507|0.1557|0.1632|0.1468|0.1751|0.1368|0.1677|0.2214|0.2329|0.3195|0.1603|0.1791|0.1629|0.1933|0.1969|0.2432|0.2379|0.3365|0.2784|0.2181|0.2569|0.2227|0.2077|0.18|0.1695|0.2054|0.1996|0.2134|0.2455|0.2684|0.2889|0.2525|0.1662|0.2378|0.2966|0.303|0.3354|0.4003|0.3919|0.4026|0.5698|0.8672|0.7422|0.8525|1.2044|1.4574|0.9939|0.6317|0.8146|0.6494|0.6148|0.7675|1.2634|1.1409|0.5263|0.3028|0.1996|0.2437|0.1853|0.2394|0.3478|0.2531|0.2515|0.2116|0.1835|0.1417|0.2111|0.2196|0.1808|0.2037|0.2327|0.1727|0.1771|0.2469|0.2946|0.348|0.3827|0.2928|0.1628|0.1128|0.1253|0.1692|0.2507|0.1706|0.2179|0.279|0.2057|0.2423|0.4306|0.1892|0.4578|0.5087|0.4086|0.1594|0.1549|0.2498|0.2747|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0004|0.0004|0.0005|0.0005|0.0006|0.0009|0.0009|0.001|0.0008|0.001|0.0011|0.001|0.0014|0.002|0.0023|0.0033|0.0016|0.0018|0.0016|0.0016|0.0018|0.0024|0.0023|0.0034|0.0028|0.0019|0.0024|0.0015|0.0014|0.001|0.001|0.0013|0.0014|0.0016|0.0019|0.0021|0.002|0.0021|0.0014|0.0017|0.002|0.002|0.0021|0.0023|0.0021|0.003|0.0039|0.0065|0.0046|0.0045|0.0073|0.012|0.014|0.0079|0.0106|0.0063|0.0061|0.009|0.0161|0.0168|0.0024|0.0008|0.0006|0.0006|0.0004|0.0005|0.0007|0.0008|0.0005|0.0006|0.0004|0.0003|0.0006|0.0006|0.0006|0.0008|0.0009|0.0007|0.0008|0.0012|0.0019|0.0023|0.0013|0.0012|0.0011|0.001|0.0004|0.0005|0.0012|0.001|0.0008|0.0006|0.0004|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|2.01|2.58|3.43|4.08|3.55|5.45|6.35|6.94|5.18|6.39|6.92|6.33|8.32|15.85|16.05|25.67|15.37|22.91|21.65|29.08|27.828|45.273|30.176|38.796|26.658|8.425|9.643|7.854|5.925|4.24|4.13|5.45|5.49|6.57|7.55|8.72|9.86|10.53|6.18|9.71|10.4|9.35|9.97|15.47|9.74|15.28|22.78|36.86|32.02|38.85|59.13|59.2|54.85|43.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.2423|0.2888|0.3592|0.4147|0.4797|0.6898|0.7574|0.9367|0.5226|0.6651|0.7131|0.5021|0.4498|0.7811|0.8956|0.6805|0.2528|0.2773|0.2831|0.2608|0.2856|0.4622|0.4095|0.6946|0.6012|0.4547|0.6057|0.5577|0.4789|0.5186|0.4526|0.583|0.761|0.8168|0.9074|0.9358|0.995|1.0192|0.5251|0.6705|0.8846|0.9176|1.1466|1.3188|0.686|1.381|1.9961|2.6369|2.4438|3.2725|5.3268|5.0596|4.419|2.3366|2.2372|1.7033|1.8155|1.9619|3.3296|3.1339|1.7629|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|34.1739|44.3265|41.6419|53.3478|52.8342|22.4006|23.6058|20.5463|20.0362|21.8878|23.504|22.346|25.9119|33.9092|37.9299|39.4547|22.2078|24.4406|23.4543|26.6687|24.8613|30.2104|28.0748|40.0384|31.9722|26.6359|31.6576|30.0559|29.3485|27.7586|26.0463|31.6396|37.7291|41.8418|49.637|58.5321|71.6621|60.2329|41.9965|43.2256|41.86|41.9571|44.4281|51.0976|42.2958|64.5759|84.8786|127.2007|100.5338|94.318|133.8034|179.3746|192.5936|166.0485|223.9414|163.6023|145.2872|197.7937|319.0668|222.4599|196.6531|102.4804|99.466|112.9631|69.9389|69.1545|86.1524|82.4368|68.1853|76.4308|80.8058|64.979|85.3072|115.7269|41.1972|55.8749|71.5931|70.6288|79.8251|108.7127|157.0555|165.6834|110.8755|110.9277|83.31|69.1537|77.8898|92.5037|153.2644|187.2947|194.3246|218.3421|239.9704|306.8673|473.6364|306.5022|585.0396|705.0196|1010.9|757.06|277|329.64|379.8|176.19|173.82|131.15|98.01|72.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|79.18|90.74|109.67|104.99|142.77|188.8|173.6|47.07|49.9|50.52|51.17|47.96|45.07|52.95|49.15|53.92|38.28|41.41|37.03|39.35|42.94|47.02|51|63.45|51.78|48.99|54.82|56.24|45.14|42.91|42.88|42.58|44.72|45.97|46.99|41.97|51.75|37.734|26.055|21.536|17.177|16.021|15.291|18.228|12.266|12.224|17.75|20.95|18.178|21.626|28.841|24.2|21.561|15.872|20.392|19.386|10.952|13.756|21.224|16.941|15.75|5.734|7.777|5.523||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.0782|0.0952|0.111|0.168|0.237|0.245|0.308|0.314|0.261|0.327|0.364|0.328|0.394|0.545|0.641|0.92|0.615|0.644|0.453|0.534|0.607|0.819|0.764|1.245|1.065|0.659|0.772|0.534|0.486|0.45|0.437|0.521|0.454|0.502|0.595|0.687|0.746|0.732|0.471|0.613|0.75|0.796|0.828|1.027|0.863|1.47|2.36|3.31|2.65|3.18|4.87|5.1535|6.2413|5.6482|5.529|2.7664|3.0893|3.4953|5.4096|4.632|3.8223|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|18.11|19.78|24.82|35.25|35.02|41.59|42.46|45|44.35|40.56|40.57|39.61|50.96|69.78|73.35|71.88|43.02|46.19|45.21|52.72|49.76|59.19|53.24|79.49|90.64|54.46|57.41|50.63|45.86|46.86|41.13|66.29|55.83|35.84|41.5|43.13|48.85|52|31.19|38.54|50.22|60.94|46.49|57.06|47.5|63.7|103.7|149.2|121.1|121.8|199.7|278.4|345.9|319.7|441.9|405.14|337.6|436.82|741.64|399.01|404.42|346.72|148.9|112.06|90.83|133.43|242.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|0.245|0.176|0.205|0.227|0.352|0.397|0.459|0.287|0.215|0.318|0.332|0.429|0.566|0.9002|1.2005|0.8305|0.5546|0.555|0.506|0.4239|0.5227|0.5573|0.585|0.819|1.171|2.849|2.5991|2.8433|2.4229|2.3801|2.3513|2.7115|2.7606|3.0855|3.5178|3.6517|5.2033|5.1338|5.1873|6.9809|8.7523|4.4349|4.6847|4.5054|4.8613|7.159|9.2272|9.384|9.4138|8.9896|9.3778|9.702|9.8798|8.1639|14.877|10.875|10.7972|15.3979|23.8281|15.5858|13.685|6.8832|4.3658|4.1481|4.2344|4.6187|4.9417|4.4105|4.1472|4.0668|4.1913|3.3022|4.7891|3.441|2.7485|2.7908|3.9254|3.184|3.8695|4.7801|4.0496|3.2698|2.36|2.5749|1.1971|0.9291|1.0595|1.0884|1.5197|1.9428|2.1166|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0144|0.0154|0.0174|0.0213|0.0241|0.0307|0.0345|0.0421|0.0344|0.034|0.0379|0.0342|0.0442|0.06|0.0628|0.0932|0.0525|0.0663|0.0573|0.0638|0.0756|0.095|0.1015|0.107|0.0707|0.0408|0.0469|0.0528|0.0401|0.0342|0.0318|0.0422|0.0367|0.0407|0.0505|0.0539|0.0596|0.0547|0.0316|0.0484|0.057|0.0535|0.0598|0.0609|0.0476|0.0633|0.1269|0.211|0.1812|0.1798|0.191|0.3055|0.3531|0.2619|0.3305|0.3285|0.4119|0.3389|0.3582|0.4147|0.0921|0.0279|0.0333|0.0098|0.0093|0.0107|0.0107|0.0083|0.0082|0.0085|0.0019|0.0017|0.0027|0.0025|0.0024|0.0029|0.0034|0.0033|0.0048|0.0077|0.0092|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.902|0.837|0.884|0.945|1.105|1.248|1.223|1.302|1.228|1.237|1.205|1.085|1.115|1.442|1.299|1.477|0.98|1.027|1|1.162|1.208|1.445|1.194|1.358|1.368|0.875|0.849|0.751|0.636|0.559|0.58|0.658|0.645|0.679|0.7121|0.7181|0.6886|0.8209|0.658|0.6527|0.995|0.9244|1.0845|0.7131|0.5754|1.2927|2.3288|2.3728|2.1368|2.0541|2.3946|2.7837|2.7738|1.465|1.8655|1.854|1.4651|2.021|3.2879|2.69|2.0331|0.8267|0.5543|0.3363|0.1714|0.1399|0.1698|0.2332|0.2092|0.1277|0.111|0.1098|0.1561|0.1451|0.0938|0.094|0.0917|0.0817|0.0669|0.1288|0.113|0.106|0.0844|0.0787|0.0801|0.0563|0.0822|0.109|0.1716|0.0735|0.0608|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9997|0.999|0.9982|0.9962|0.9967|0.9981|0.9966|0.9964|0.9977|0.9982|0.998|0.9976|0.9971|0.9984|1.0005|1.0013|0.9933|0.9982|0.9991|0.9998|0.9994|0.9991|0.9985|0.9998|0.9997|0.9879|0.9968|0.9983|0.9997|0.9986|0.9983|0.9986|0.9988|0.9995|1.008|0.9999|0.9998|1|1.0004|0.9999|0.9997|1|1.0001|0.9996|1.0014|1.0008|0.9999|0.9996|0.9997|0.9997|0.9999|0.9992|0.9994|1|0.9996|0.9995|0.9998|0.9996|0.9991|0.9996|0.9983|0.9992|0.9985|0.9997|0.9993|1|0.9997|0.9986|1.0001|0.9949|0.9992|0.9975|1.0003|1.0016|1.0034|0.999|0.999|0.9979|0.9994|0.9991|1.0086|0.9985|1.0096|1.0023|1.0055|1.0061|1.0012|1.0169|1.0086|1.0039|1.0017|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|||||6.0E-6|8.0E-6|6.0E-6|7.0E-6|1.1E-5|1.7E-5|2.3E-5|3.0E-5|5.2E-5|4.3E-5|4.0E-5|2.4E-5|2.3E-5|3.3E-5|2.3E-5|3.3E-5|3.2E-5|4.7E-5|5.6E-5|0.000117|3.6E-5|4.0E-5|4.9E-5|4.9E-5|0.000195|0.000133|0.000147|0.000176|0.000175|0.000233|0.000188|0.000204|0.000249|0.00028|0.000232|0.000291|0.000332|0.000302|0.000371|0.000417|0.000474|0.000779|0.000477|0.001156|0.001149|0.001717|2.0E-6|3.0E-6|5.0E-6|1.0E-6|2.0E-6|2.0E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|24.8814|18.3952|16.76|22.6919|16.3028|16.55|15.8539|16.208|14.9592|14.5486|12.6778|11.38|12.13|12.5823|15.2299|17.5704|12.008|12.0616|10.6407|12.6297|15.2952|20.7172|19.4513|28.489|20.9847|15.7884|18.0227|14.3789|13.0872|13.697|13.2249|14.7026|15.7798|15.8277|18.1836|20.3804|23.5195|22.8918|18.4351|20.6623|27.2268|25.0642|28.2694|27.3204|22.5401|36.5321|55.3187|61.9786|61.6132|63.8602|69.7989|104.8194|114.6587|105.8075|170.6643|156.9358|144.7734|175.0823|206.9114|180.8011|132.7265|66.1605|40.5608|24.4484|12.2254|11.8209|17.1709|15.2897|14.0962|14.6645|13.2291|11.4588|17.1954|18.7195|16.8187|19.5954|15.6878|17.3544|22.8363|26.8058|30.563|27.8822|23.5876|20.986|16.7653|15.7636|17.6328|20.979|41.1815|38.1995|43.0254|56.56|68.9028|90.5051|80.5038|42|74.5|99.8101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.0627|0.0688|0.0756|0.1053|0.0945|0.1513|0.1802|0.1856|0.17|0.212|0.2352|0.2389|0.3215|0.4644|0.5742|0.8534|0.5241|0.5576|0.4328|0.4852|0.5398|0.852|0.7943|1.2392|1.2866|1.1477|1.3528|0.7124|0.5901|0.38|0.375|0.442|0.487|0.54|0.66|0.777|0.933|0.848|0.433|0.582|0.685|0.591|0.667|0.773|0.614|0.958|1.702|2.654|2.233|2.376|3.538|4.536|4.452|4.068||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0007|0.0008|0.0016|0.0018|0.0016|0.0019|0.0024|0.0026|0.0041|0.0072|0.0198|0.0161|0.0199|0.023|0.0236|0.0348|0.016|0.019|0.0173|0.0223|0.0146|0.0366|0.0357|0.0517|0.0417|0.0358|0.0389|0.0356|0.0318|0.0262|0.0242|0.0298|0.029|0.0329|0.0362|0.0399|0.0532|0.0369|0.0285|0.0331|0.039|0.0407|0.0439|0.0494|0.0385|0.0532|0.0887|0.1183|0.1084|0.1023|0.1229|0.1709|0.1915|0.1467|0.1924|0.1757|0.1347|0.1951|0.3525|0.3687|0.6019|0.2352|0.2043|0.1893|0.096|0.114|0.1414|0.0517|0.0416|0.042|0.0403|0.0363|0.0483|0.045|0.0321|0.0361|0.0405|0.0407|0.0482|0.0659|0.0913|0.0972|0.056|0.0555|0.0422|0.0399|0.0636|0.0761|0.0914|0.0969|0.1053|0.1622|0.1647|0.2456|0.4064|0.2254|0.417|0.809|1.02|0.2195|0.1864|0.2349|0.3372|0.1612|0.1559|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0065|0.0075|0.0083|0.0086|0.0115|0.0222|0.0276|0.0284|0.0209|0.0225|0.0184|0.0178|0.0181|0.0323|0.0379|0.0525|0.0404|0.0408|0.0351|0.0404|0.0405|0.0578|0.0531|0.0753|0.0597|0.0407|0.0505|0.0251|0.0217|0.0152|0.0139|0.0183|0.02|0.023|0.0247|0.0266|0.0272|0.0287|0.0209|0.0233|0.0284|0.0288|0.0302|0.0337|0.0249|0.0396|0.0574|0.0966|0.0788|0.0737|0.1213|0.1536|0.072|0.0602|0.0728|0.0201|0.0191|0.0274|0.0787|0.0456|0.0206|0.0114|0.0062|0.008|0.0074|0.0081|0.0115|0.0071|0.0049|0.0049|0.0025|0.0021|0.0041|0.0041|0.0033|0.0043|0.0042|0.0035|0.0045|0.0062|0.008|0.0111|0.0111|0.0107|0.0078|0.0068|0.0078|0.0092|0.0193|0.0129|0.0144|0.0196|0.0269|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.0005|0.0005|0.0004|0.0008|0.0009|0.0011|0.002|0.0027|0.0042|0.004|0.0059|0.0059|0.0067|0.0098|0.0084|0.0096|0.0114|0.0109|0.018|0.0704|0.0941|0.1033|0.0749|0.1251|0.1151|0.1148|0.1348|0.1455|0.1153|0.125|0.1149|0.185|0.1473|0.1448|0.2454|0.3343||||0.3985|0.3847|0.6048|0.5154|0.3744|0.306|1.0137|1.1036|1.8445|1.7973|1.795|2.9745|4.7208|2.988|2.4654|4.138|2.2875|2.5203|2.5274|4.2001|4.8222|6.3445|2.7004|0.1572|0.1599|0.1552|0.1115|0.16|0.1664|0.0488|0.0449|0.0294|0.0265|0.0483|0.026|0.0177|0.028|0.0451|0.0553|0.0811|0.1175|0.0964|0.1352|0.1276|0.1751|0.1451|0.1445|0.1238|0.1252|0.3758|0.3382|0.489|0.8166|1.4718|2.4687|3.9959|2.6656|4.86|5.988||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|0.9483|1.0667|1.3484|1.5382|1.855|2.1256|2.717|2.1058|1.9709|1.9953|2.1428|1.918|2.5463|3.5231|3.0117|3.9183|2.2295|2.6079|2.2774|2.5641|2.618|3.4983|3.6842|4.8888|3.6502|2.8259|3.7199|3.0288|3.1618|2.2323|2.1602|2.582|2.677|2.623|2.8375|3.1073|3.2073|2.683|1.8314|2.236|2.8675|2.8495|3.0771|4.0613|2.8185|4.1644|5.3194|8.2736|6.4949|6.0663|8.7225|16.0266|15.7972|10.4096|12.4187|7.9608|7.6718|12.4444|15.0279|9.3809|4.8462|3.2807|2.2197|2.9315|1.9608|2.4335|3.3574|2.4184|1.6423|1.7499|1.5423|1.2142|2.0266|2.1145|1.6111|1.793|2.1459|1.7066|2.0946|3.063|4.9127|3.299|2.4283|2.9309|2.077|1.8362|2.1532|2.0468|3.9085|3.8612|4.712|6.8739|8.4972|13.3513|22.3709|14.056|25.5727|41.0122|52.84|11.79|10.36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|0.1704|0.1839|0.2189|0.3049|0.4931|0.6864|0.5095|0.5189|0.4428|0.5513|0.5597|0.5275|0.7201|1.1282|1.3286|1.9821|1.2045|1.6867|1.3614|1.3947|1.5844|2.1693|1.9239|3.0397|3.1914|1.9334|2.1368|1.27|0.6573|0.5887|0.5588|0.7661|0.7424|0.7277|0.9857|1.1388|1.0587|0.7515|0.3833|0.472|0.5954|0.7574|0.8319|1.0823|1.0041|1.1049|1.3571|2.3484|1.5591|2.7002|4.9063|8.2104||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.0937|0.105|0.1416|0.187|0.1621|0.256|0.2421|0.2492|0.1781|0.2084|0.2062|0.1874|0.241|0.3106|0.3834|0.4431|0.246|0.2782|0.239|0.3406|0.4003|0.4836|0.3948|0.6176|0.5099|0.3911|0.4276|0.3414|0.2936|0.2697|0.2445|0.3145|0.3172|0.38|0.471|0.561|0.571|0.514|0.383|0.527|0.612|0.576|0.662|0.761|0.695|0.969|1.119|1.776|1.506|1.683|2.392|3.539|4.574|2.554|3.053|2.3743|2.5349|3.2145|5.639|4.3383|3.8356|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|1.0001|1.0009|1.0007|0.9994|1.0004|0.9995|0.9999|1|0.9998|0.9996|1|1.0012|1.0007|1.0008|1.0018|0.9995|1.0015|1.0004|1.0019|1.003|1.0018|1.001|1.0017|0.9999|0.9992|1.0009|1.0001|0.9999|0.9996|1|1|0.9998|1.0001|0.9995|1.0005|0.9998|0.9996|0.9998|1.001|0.9996|0.9976|1.002|0.9999|0.9997|1.0014|1.0009|0.9902|0.9998|0.9996|0.9996|0.9999|0.9991|0.9992|0.9999|0.9996|0.9995|0.9997|1.0001|0.9969|1.0001|0.9983|0.9992|0.998|0.9996|0.9978|1.0011|1.0001|0.9988|1.0007|1.0007|0.9994|0.9973|0.9997|1.0003|1.0044|0.9994|0.9997|0.998|1.0006|0.9987|1.009|0.9994|1.0081|1.0027|1.005|1.0065|0.9985|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.0135|0.0174|0.0102|0.0142|0.015|0.0247|0.0244|0.0246|0.0253|0.0286|0.0294|0.0283|0.0394|0.0618|0.0803|0.107|0.065|0.0771|0.056|0.0812|0.0996|0.1022|0.0899|0.1375|0.15|0.1001|0.1374|0.0873|0.0507|0.0416|0.0397|0.0477|0.0494|0.052|0.0607|0.0609|0.0636|0.0534|0.0342|0.0476|0.0606|0.061|0.0621|0.0838|0.0488|0.0793|0.1666|0.2708|0.2576|0.3227|0.428|0.3039|0.1837|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0354|0.0348|0.051|0.0529|0.06|0.0731|0.0786|0.0979|0.059|0.061|0.0773|0.0682|0.0806|0.1076|0.0706|0.0614|0.0274|0.0293|0.0264|0.0296|0.0295|0.0368|0.035|0.05|0.0407|0.0435|0.058|0.0485|0.0534|0.053|0.0588|0.0597|0.0319|0.0374|0.0401|0.043|0.0271|0.0284|0.0253|0.0227|0.0308|0.032|0.0266|0.0297|0.0237|0.0408|0.0619|0.0571|0.0548|0.0595|0.0989|0.0885|0.0983|0.1229|0.1289|0.0784|0.0806|0.0567|0.01|0.0069|0.0051|0.0047|0.0027|0.0092|0.0074|0.0058|0.0074|0.0061|0.0033|0.0041|0.0008|0.0007|0.0012|0.0011|0.001|0.0008|0.0011|0.0015|0.0004|0.0005|0.0004|0.0006|0.0005|0.0005|0.0006|0.0005|0.0008|0.0016|0.0013|0.0013|0.0015|0.0029||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.021|0.0247|0.029|0.0343|0.0389|0.0528|0.0627|0.0604|0.056|0.0696|0.0747|0.0761|0.0889|0.1297|0.1537|0.1886|0.1182|0.1325|0.1277|0.132|0.1587|0.1994|0.1677|0.3025|0.2838|0.1794|0.2604|0.1883|0.1653|0.1496|0.1494|0.1755|0.1828|0.2355|0.2921|0.2833|0.3091|0.2762|0.1275|0.1602|0.201|0.214|0.279|0.345|0.353|0.462|0.833|1.137|0.822|0.92|1.599|2.294|2.222|2.098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|5.8743|7.2777|9.1586|10.2981|14.5285|7.7537|7.1429|7.9282|7.2805|8.7866|8.9454|8.7531|13.5865|19.2367|28.9279|16.3439|7.3734|8.0621|7.2995|9.6671|6.742|9.6858|8.2353|14.8608|11.2393|7.8003|9.0423|10.0396|8.9757|7.7946|7.5616|9.0237|8.6929|8.0634|9.7076|10.9482|11.7831|10.1226|9.2194|10.0755|13.4994|14.122|15.5843|18.9555|13.1104|22.2593|28.991|48.6812|37.9914|41.0281|60.5129|116.2963|87.4617|69.0018|92.0924|58.4525|68.12|107.3515|120.0236|51.2349|42.3898|35.023|11.5217|15.104|5.6077|5.6862|8.5374|8.1057|6.8009|6.3351|5.8656|5.6331|10.2258|11.014|9.2203|5.7149|4.5812|3.3729|4.712|6.8535|9.1992|10.7637|7.9374|6.9533|5.8899|4.1423|5.4445|6.6796|13.7776|16.2883|18.8082|27.2281|17.6811|30.4441|38.7774|15.9531|37.9685|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0068|0.0071|0.0077|0.0089|0.0121|0.0172|0.0199|0.0212|0.0194|0.0212|0.0244|0.0221|0.0298|0.039|0.0407|0.0557|0.0308|0.0347|0.0298|0.0397|0.0402|0.0647|0.0627|0.1001|0.0916|0.056|0.0701|0.0623|0.0627|0.046|0.039|0.0519|0.0471|0.0528|0.0676|0.0703|0.0824|0.0675|0.0417|0.059|0.0835|0.0863|0.0977|0.108|0.0932|0.1233|0.2142|0.3473|0.3098|0.3318|0.4499|0.6837|0.3909|0.233|0.3424|0.1543|0.0868|0.1249|0.2291|0.311|0.0724|0.0406|0.0332|0.0374|0.0316|0.0441|0.0504|0.0513|0.0542|0.0458|0.0265|0.03|0.0481|0.0289|0.033|0.0271|0.0354|0.0341|0.0385|0.0604|0.0844|0.0724|0.0755|0.0647|0.0401|0.0336|0.0369|0.0645|0.0767|0.0679|0.0776|0.1222|0.1142|0.1952|0.3452|0.1383|0.2838|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0045|0.005|0.0062|0.0077|0.0097|0.0132|0.0152|0.0161|0.0139|0.016|0.0198|0.0176|0.0209|0.0277|0.0337|0.0446|0.0244|0.0284|0.0238|0.0288|0.0312|0.0428|0.0471|0.0597|0.0371|0.0235|0.0285|0.026|0.0229|0.0199|0.0186|0.0255|0.023|0.0255|0.0309|0.0348|0.039|0.0257|0.0153|0.0228|0.0294|0.0305|0.0354|0.0302|0.0276|0.0389|0.0599|0.0952|0.0718|0.0796|0.1003|0.148|0.12|0.0792|0.1018|0.085|0.0792|0.1066|0.1771|0.1579|0.026|0.0116|0.0085|0.0096|0.0072|0.0078|0.0134|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.0605|0.0693||0.0927|0.1017|0.1535|0.1747|0.1827|0.1853|0.2087|0.2039|0.2097|0.2324|0.288|0.3225|0.4882|0.2342|0.2803|0.2112|0.2486|0.3718|0.7163|0.6033|1.1209|0.876|0.6276|0.8287|0.6316|0.563|0.502|0.475|0.5862|0.658|0.7491|1.0441|1.577|1.6731|1.3989|1.0283|1.2591|1.657|1.726|1.7947|2.2012|1.8521|2.7534|3.609|5.5004|4.2327|5.0184|5.8788|8.6166|13.3903|12.4747|6.34|4.4627|4.3685|6.6218|7.7463|7.8705|4.241|3.5253|2.3493|3.8268|2.9124|3.9846|5.1262|1.5793|1.4671|1.511|0.7363|0.5172|0.8238|0.9045|0.6071|0.7668|0.9443|0.8115|1.0932|1.585|2.4885|2.2597|1.5727|1.8519|1.3048|1.0859|1.3367|1.5216|3.2843|3.7233|4.221|6.1204|7.6222|10.5786|16.992|8.1821|18.3084|15.9071|19.6|8.06|6.82|10.14|11.82|1.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0062|0.0062|0.0068|0.008|0.0094|0.0114|0.0131|0.0139|0.0138|0.0108|0.0116|0.0111|0.0134|0.0183|0.0202|0.0266|0.0169|0.0177|0.0162|0.0179|0.02|0.0283|0.0287|0.0498|0.0258|0.0179|0.0211|0.0187|0.0171|0.0153|0.0149|0.0183|0.02|0.0207|0.0238|0.0259|0.0295|0.0282|0.0185|0.022|0.0314|0.0355|0.0285|0.0371|0.023|0.0297|0.0418|0.0696|0.0627|0.0701|0.0987|0.1075|0.121|0.0962|0.1284|0.0658|0.0564|0.0841|0.1712|0.1881|0.1306|0.0245|0.0125|0.0146|0.0113|0.0141|0.0224|0.0206|0.0189|0.0196|0.019|0.0151|0.0258|0.0277|0.0229|0.0231|0.0285|0.0304|0.0309|0.043|0.0528|0.06|0.0505|0.0609|0.0133|0.0111|0.0132|0.0182|0.0409|0.0144|0.0231|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0002|0.0002|0.0003|0.0004|0.0005|0.0006|0.0007|0.0005|0.0006|0.0008|0.0008|0.001|0.0011|0.001|0.0011|0.003|0.0058|0.0051|0.0052|0.0092|0.0114|0.0148|0.0357|0.0481||0.01|0.0125|0.013|0.0126|0.0124|0.0118|0.0117|0.0121|0.0106|0.0106|0.0105|0.0105|0.0106|0.0107|0.0105|0.0106|0.0344|0.0385|0.0414|0.0402|0.0434|0.0487|0.0715|0.1126|0.1232|0.1263|0.0966|0.1273|0.1204|0.173|0.2274|0.1426|0.1861|0.1265|0.1248|0.1811|0.3244|0.5232|0.9241|0.8869|2.1984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|3.85|4.39|5.62|7.5|10.45|12.78|13.82|13.02|10.16|12.78|15.43|13.01|17.86|30.84|37.75|60.9|34.12|40.92|37.75|56.56|67.11|85.24|92.28|141.75|114.26|73.56|90.44|107.68|48.88|39.91|42.75|40.66|45.82|52.48|51.56|59.83|75.8|68.08|38.34|42.1|66.5|56.7|77.7|117.3|141.6|298.8|453.1|615|583.6|608.9|1016.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.0392|0.0448|0.0533|0.0681|0.0825|0.1126|0.1276|0.13|0.1253|0.1199|0.1041|0.093|0.1185|0.157|0.1809|0.2311|0.1279|0.1461|0.1241|0.1528|0.1613|0.219|0.2168|0.3617|0.2874|0.2167|0.2667|0.2521|0.223|0.1776|0.1638|0.2203|0.2112|0.2394|0.2912|0.2263|0.2463|0.2049|0.1411|0.2033|0.2336|0.2372|0.2721|0.317|0.2782|0.4001|0.6095|1.0027|0.7049|0.7613|1.2219|1.7197|2.2933|1.5275|1.3241|0.9982|0.8368|1.1368|2.6016|3.0454|1.389|0.7255|0.4656|0.4418|0.317|0.4216|0.5958|0.374|0.2898|0.3283|0.2796|0.2114|0.2945|0.2582|0.1135|0.133|0.1618|0.1675|0.2053|0.2663|0.306|0.3992|0.3399|0.3533|0.2874|0.1872|0.2327|0.2556|0.6486|0.6541|0.9007|1.1775|1.5604|2.7655|4.2876|2.1816|3.5784|6.8386|5.2|1.6|0.7089|0.186||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0012|0.0013|0.0015|0.0017|0.0019|0.0026|0.003|0.0033|0.0029|0.0032|0.0035|0.003|0.0037|0.0052|0.0053|0.0074|0.0045|0.0048|0.0042|0.005|0.0047|0.0068|0.007|0.0103|0.0095|0.0085|0.0067|0.0048|0.0037|0.0031|0.0027|0.0035|0.0032|0.0031|0.004|0.0039|0.0044|0.0031|0.0023|0.0026|0.0033|0.0035|0.004|0.0045|0.0037|0.0056|0.0082|0.0121|0.0097|0.0099|0.0152|0.0234|0.0204|0.0146|0.0197|0.015|0.0133|0.0179|0.0409|0.0259|0.009|0.007|0.0042|0.004|0.0024|0.003|0.0055|0.003|0.0028|0.0023|0.0021|0.0008|0.0023|0.0029|0.0013|0.0035|0.002|0.0016|0.0018|0.0027|0.0032|0.0035|0.0027|0.0028|0.0024|0.0023|0.0027|0.003|0.0066|0.0063|0.0064|0.0093|0.0108|0.0152|0.0265|0.0106|0.0186|0.0347|0.0278|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|2838|2862|3265|4144|4719|5391|5254|5204|5130|5202|5570|4789|5579|7164|8009|8050|4722|5349|5199|5600|6387|6988|6682|9137|8590|7073|8076|8257|5678|5242|5528|6716|6640|6497|8164|8796|9105|7220|5086|6761|8124|8122|9021|10870|5413.3799|8068.9302|16657.9297|22227.2695|21573.4707|24834.0703|33074.4688|29559.1895|34105.4414|29225.8301|38374.4297|33094.7891|33849.0898|46999.9883|48905.7305|36104.6719|30713.1992|30114.5391|22687.9609|26470.2109||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.0249|0.0248|0.0386|0.0239|0.0384|0.0502|0.0465|0.0561|0.0744|0.1276|0.1139|0.0888|0.1211|0.1839|0.1969|0.2371|0.2439|0.311|0.1383|0.2046|0.9706|1.1951|0.1378|0.3476|0.2245|0.1784|0.2268|0.2428|0.2288|0.1541|0.1269|0.1782|0.1565|0.2089|0.2898|0.3616|0.4691|0.5901|0.4614|0.806|0.9793|0.8272|0.9611|0.9184|0.6216|0.9357|2.0068|3.3294|3.197|2.5524|4.385|3.8102|4.4681|5.0114|5.6185|6.2475|6.3265|7.3025|8.0618|5.6317|4.6158|4.6614|5.3624|2.483|1.1906|1.0068|0.4116|0.4192|0.4996|0.248|0.1159|0.0761|0.1222|0.1506|0.135|0.0668|0.0521|0.0589|0.0601|0.0553|0.0582|0.0993|0.1023|0.0476|0.0384|0.0309|0.0333|0.0342|0.0472|0.0617|0.0638|0.116||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|1.9E-5|1.9E-5|2.3E-5|3.4E-5|4.2E-5|5.4E-5|5.5E-5|5.8E-5|5.4E-5|7.6E-5|8.7E-5|9.0E-5|0.000109|0.000137|0.000193|0.000253|0.000173|0.000206|0.000138|0.00016|0.00018|0.000245|0.000214|0.00039|0.000226|0.000143|0.000166|0.000175|0.000212|9.3E-5|9.6E-5|0.00011|0.000115|0.000142|0.000188|0.000192|0.000218|0.000219|0.000164|0.000216|0.000272|0.000293|0.00038|0.000403|0.000373|0.000525|0.001014|0.002261|0.001738|0.002125|0.003159|0.005314||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0042|0.0041|0.0047|0.0056|0.0075|0.0104|0.0112|0.0109|0.0107|0.0113|0.0128|0.0113|0.0137|0.0188|0.0201|0.0264|0.0139|0.015|0.0133|0.0163|0.0178|0.0237|0.0228|0.039|0.0278|0.0199|0.0248|0.0219|0.019|0.0178|0.0162|0.0209|0.021|0.0228|0.028|0.0292|0.0312|0.0269|0.0158|0.0229|0.0309|0.0312|0.0362|0.0427|0.0387|0.0548|0.0721|0.1798|0.0432|0.0449|0.0748|0.0875|0.1124|0.0858|0.1082|0.0837|0.0879|0.1159|0.2051|0.1764|0.1074|0.0691|0.0825|0.0293|0.0177|0.0195|0.0224|0.018|0.0174|0.0147|0.0055|0.0038|0.0059|0.0059|0.0045|0.0053|0.0056|0.0051|0.0069|0.0109|0.0166|0.0201|0.0182|0.0207|0.0173|0.0188|0.0199|0.0175|0.0351|0.0355|0.0444|0.0636|0.0693|0.1127|0.1014|0.0459|0.0483|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|2.35|2.636|2.904|4.006|4.701|6.05|6.857|6.224|6.185|9.68|5.04|4.807|6.636|11.366|15.019|15.68|10.571|13.823|12.233|14.007|16.735|22.763|12.369|18.719|13.433|7.01|7.96|6.39|6.16|5.44|6.91|4.02|4.81|4.95|5.51|6.99|7.04|7.37|4.54|7.55|9.36|9.02|10.11|11.51|9.3|12.87|21.97|27.78|26.32|27.03|39.68|51.99|28.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.2864|0.3383|0.406|0.4894|0.5758|0.6605|0.742|0.724|0.5953|0.6362|0.4583|0.4117|0.4455|0.6689|0.6564|0.798|0.5032|0.5108|0.4809|0.5692|0.6332|0.8117|0.6612|0.9197|0.8494|0.6907|0.7344|0.7575|0.5335|0.4139|0.4168|0.3716|0.3879|0.4129|0.4672|0.5659|0.4563|0.4244|0.3513|0.3888|0.4757|0.4317|0.4591|0.562|0.4921|1.3357|1.9859|2.6883|2.4348|2.5079|3.2178|4.0938|4.2411|3.4652|4.3044|3.526|3.3556|4.759|6.898|7.429|4.7913|1.878|1.267|1.0212|0.5901|1.1563|1.7669|1.659|1.0472|0.6093|0.2037|0.1719|0.2684|0.239|0.2599|0.2774|0.3172|0.3372|0.3583|0.4916|0.7494|0.7692|0.6673|0.6497|0.5002|0.4765|0.6085|0.683|1.3239|1.505|1.6636|2.1501|3.008|3.9794|4.5182|2.3037|4.9206|7.6474|5.201|2.432|2.0008|2.3148|3.2036|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.0394|0.0441|0.0402|0.0503|0.0609|0.0791|0.0885|0.0969|0.1029|0.0875|0.0955|0.0767|0.0889|0.1256|0.1305|0.1539|0.0926|0.0968|0.088|0.1046|0.1084|0.1476|0.1549|0.2238|0.1835|0.1474|0.1622|0.148|0.1288|0.1138|0.1162|0.1502|0.1383|0.1551|0.1749|0.1822|0.2179|0.1882|0.1062|0.1623|0.214|0.2368|0.3165|0.3269|0.3183|0.4546|0.6514|0.955|0.9824|1.0613|1.022|1.2089||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.125|0.125|0.125|0.125|0.1863|0.2841|0.2651|0.2665|0.2329|0.2425|0.3474|0.3292|0.442|0.6463|0.7844|0.9747|0.6251|0.6555|0.5652|0.5925|0.756|1.134|0.985|1.4653|1.3055|1.0948|1.1351|0.6349|0.5848|0.6156|0.4246|0.4939|0.5366|0.575|0.694|0.8441|0.9047|0.6953|0.3644|0.5301|0.535|0.575|0.686|0.881|0.627|1.38|3.1|5.05|4.72|6.32|8.75|12.6|16.42|14.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||0|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0005|0.0007|0.0009|0.0007|0.0008|0.0006|0.0009|0.001|0.0013|0.0014|0.0021|0.0022|0.0017|0.0021|0.0023|0.0016|0.0014|0.0014|0.0015|0.0018|0.002|0.0024|0.0025|0.003|0.0029|0.0018|0.0022|0.0031|0.003|0.0033|0.0034|0.0031|0.0077|0.0114|0.0229|0.018|0.0292|0.0552|0.1284||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|0.5501|0.5108|0.58|0.5144|0.8488|1.5296|0.5032|0.5819|0.639|0.7018|0.69|0.6814|4.735|7.7908|9.9297|34.8533|21.9889|23.1949|21.5488|25.7823|24.6576|32.4976|28.6097|48.2256|26.1666|22.0091|20.9939|14.4019|14.51|12.5|12.4|19|14.1|12.3447|13.6893|13.713|16.8701|16.4499|11.6801|15.2448|17.8068|20.5349|22.8288|30.4876|15.4312|23.165|27.6951|41.8996|31.9983|29.6349|40.372|55.3341|65.3075|51.6948|76.2455|51.6399|50.3919|60.1722|93.3065|39.2187|23.8873|10.434|8.2911|9.6843|7.0919|7.9795|10.1166|10.8793|10.5517|9.1215|9.8138|7.1814|8.1832|12.2407|5.2815|6.3857|8.1479|7.6954|10.7537|18.5659|26.3986|29.3279|16.383|12.9734|12.619|10.7491|12.9724|18.7212|26.4393|25.5131|22.319|26.3103|26.2655|44.4212|72.8358|43.6418|75.3821|158.2836|241.2|286.2|149|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.1116|0.1107|0.1407|0.1548|0.1855|0.2372|0.2636|0.2369|0.2182|0.2371|0.278|0.2421|0.2986|0.4137|0.457|0.5836|0.3178|0.3347|0.2902|0.3657|0.3682|0.5196|0.4623|0.7598|0.3805|0.3164|0.3716|0.3826|0.2808|0.1909|0.1652|0.2153|0.2127|0.2251|0.2562|0.2959|0.2545|0.2163|0.1478|0.1988|0.2548|0.2673|0.2982|0.3874|0.3286|0.4206|0.7523|0.7734|0.5752|0.5684|0.8036|1.1799|1.1835|0.9119|1.0637|0.8159|0.7406|1.0199|1.802|1.8816|1.2085|0.7067|0.3552|0.4292|0.3219|0.4094|0.6122|0.381|0.3349|0.3161|0.1985|0.1529|0.2294|0.2281|0.1806|0.2576|0.2719|0.2044|0.162|0.2242|0.2992|0.3429|0.2808|0.3243|0.249|0.2486|0.2934|0.393|0.7733|0.6467|0.7645|1.1055|0.7586|1.2728|1.1836|0.5557|0.9286|1.8444|0.8842|0.1885|0.1721|0.2156|0.3687|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|0.2105|0.244|0.2744|0.3723|0.4885|0.6692|0.7588|0.778|0.601|0.644|0.659|0.586|0.793|1.275|1.36|1.336|0.683|0.803|0.557|0.668|0.838|1.162|0.951|1.889|1.524|1.056|1.253|1.277|0.772|0.601|0.591|0.686|0.689|0.839|1.016|1.104|1.275|1.264|0.923|1.467|1.598|1.103|1.035|1.447|0.99|1.877|2.291|4.403|3.533|4.221|9.432|8.043|10.844|10.168|12.065|8.865|8.15|12.527|14.332|14.687|15.063|10.124|2.867|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||48746.9531|||||||||||||||||||||||||||||||||||42049.3867|45386.5391|43131.75|38446.2852|46192.2344|56866.0977|61226.2422|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.0862|0.1159|0.1005|0.1404|0.1491|0.1531|0.1721|0.1731|0.1575|0.1814|0.2134|0.1973|0.2267|0.325|0.5075|0.6972|0.1934|0.2129|0.2019|0.253|0.3057|0.4212|0.3778|0.6729|0.6081|0.3801|0.4916|0.3606|0.286|0.2436|0.2618|0.3247|0.3222|0.3923|0.6177|0.6783|0.8286|0.7533|0.6019|0.8041|0.9089|0.9484|1.1043|1.079|0.913|1.6637|3.942|5.272|5.571|5.542|5.153|6.023|8.469|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0043|0.0049|0.0053|0.0061|0.0057|0.0071|0.0087|0.0095|0.0085|0.0118|0.0109|0.0098|0.0176|0.0255|0.0299|0.0513|0.0345|0.0392|0.0413|0.0438|0.0495|0.0688|0.0568|0.1011|0.0812|0.0532|0.0711|0.0585|0.0489|0.048|0.0464|0.0594|0.0636|0.0729|0.0919|0.1099|0.1102|0.0832|0.0616|0.1037|0.1293|0.1171|0.1197|0.1439|0.1125|0.1588|0.277|0.4955|0.3502|0.3325|0.5286|0.8949|1.0297|0.94|0.7601|0.4383|0.3725|0.5619|0.9753|1.0257|1.043|0.6305|0.3219|0.3361|0.2858|0.2383|0.5261|0.158|0.1465|0.0914|0.0673|0.0468|0.0514|0.0444|0.0311|0.0405|0.0497|0.0398|0.0637|0.1029|0.0737|0.0303|0.0264|0.0284|0.018|0.0185|0.0207|0.0186|0.0405|0.0361|0.0251|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.651|0.761|0.886|1.072|1.633|2.637|3.454|2.755|2.132|2.486|2.791|1.702|2.462|7.076|4.886|5.451|3.227|1.85|1.514|2.218|1.7742|1.7383|1.4245|2.469|1.2237|1.1748|1.2608|0.3976|0.2131|0.1745|0.1697|0.2049|0.2108|0.2389|0.2363|0.2356|0.2971|0.2306|0.1405|0.1952|0.521|0.571|0.663|0.858|0.654|1.019|2.079|3.377|2.76|3.819|6.345|10.879|10.601|9.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|4.0E-8|4.0E-8|5.0E-8|5.0E-8|7.0E-8|1.0E-7|1.0E-7|1.1E-7|1.2E-7|1.4E-7|1.3E-7|1.3E-7|1.5E-7|2.9E-7|2.0E-7|2.1E-7|1.4E-7|1.4E-7|1.3E-7|1.7E-7|1.6E-7|2.1E-7|1.8E-7|3.4E-7|1.9E-7|1.6E-7|1.8E-7|1.6E-7|1.8E-7|1.3E-7|1.4E-7|1.5E-7|1.8E-7|2.0E-7|2.6E-7|3.3E-7|4.1E-7|3.5E-7|2.8E-7|3.3E-7|4.2E-7|2.6E-7|2.8E-7|3.5E-7|3.6E-7|4.9E-7|9.0E-7|9.5E-7|8.4E-7|8.7E-7|1.57E-6|1.66E-6|2.28E-6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0016|0.002|0.0024|0.0025|0.0032|0.0042|0.0048|0.0054|0.0034|0.0043|0.005|0.0047|0.0068|0.0084|0.0114|0.0164|0.0125|0.0167|0.0081|0.0109|0.0124|0.016|0.0164|0.0203|0.0152|0.0045|0.0039|0.0032|0.0029|0.0028|0.0026|0.0028|0.0029|0.0036|0.004|0.005|0.0053|0.0037|0.0023|0.0025|0.0034|0.0037|0.0039|0.0044|0.0034|0.0047|0.0086|0.0125|0.0117|0.015|0.0222|0.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0027|0.0031|0.0035|0.0054|0.0033|0.0034|0.0043|0.0046|0.0043|0.0042|0.0057|0.005|0.0084|0.0061|0.0047|0.0067|0.0014|0.0019|0.0015|0.0019|0.0025|0.0034|0.0024|0.0043|0.0018|0.0013|0.0017|0.0023|0.0017|0.0011|0.001|0.0015|0.0015|0.0016|0.002|0.0026|0.0028|0.0023|0.0019|0.0029|0.0016|0.0013|0.0016|0.0016|0.0016|0.0022|0.0041|0.0077|0.006|0.0077|0.0118|0.0148|0.0178|0.0153|0.0212|0.0187|0.0312|0.0326|0.0098|0.0076|0.0032|0.0007|0.0003|0.0002|0.0001|0.0002|0.0005|0.0002|0.0002|0.0003|0.0003|0.0001|0.0002|0.0002|0.0004|0.0003|0.0005|0.0005|0.0005|0.0006|0.0004|0.0006|0.0006|0.0007|0.0003|0.0003|0.0004|0.0005|0.0008|0.0011|0.0007|0.0007|0.001|0.0016|0.0021|0.0017|0.0035|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||0.0213|0.0216|0.0289|0.0233|0.021|0.042|0.0399|0.0382|0.0506|0.043|0.075|0.1702|0.28|0.2175|0.2299|0.3003|0.375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|0.47|0.574|0.7|0.811|1.067|1.192|1.401|1.243|1.12|1.091|1.186|1.167|1.506|2.252|2.645|3.239|2.519|2.632|2.265|2.493|2.431|3.446|2.591|4.408|4.1|4.473|2.222|1.936|1.472|1.405|1.325|1.603|1.606|1.936|1.908|2.085|2.16|2.044|1.495|1.705|2.234|2.336|2.726|2.875|2.52|3.283|5.36|7.803|7.216|5.95|9.11|12.993|11.364|9.062|12.767|9.089|9.95|13.846|25.356|24.727|19.536|11.099|7.596|8.167||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.2157|0.2482|0.2765|0.299|0.4123|0.6345|0.263|0.2512|0.1991|0.2103|0.2109|0.1949|0.2093|0.3258|0.3432|0.315|0.1589|0.1776|0.1527|0.1703|0.1925|0.2186|0.1898|0.2659|0.2729|0.1718|0.1841|0.2338|0.2149|0.1452|0.1307|0.1279|0.1301|0.1304|0.1721|0.1764|0.2164|0.2326|0.1955|0.2424|0.2189|0.1746|0.1647|0.1979|0.2007|0.2912|0.3844|0.4443|0.5164|0.597|0.5933|0.7051|0.63|0.6329|0.8256|0.7493|0.6139|0.8606|1.2938|1.1321|0.856|0.5603|0.2617|0.1036|0.0627|0.077|0.1064|0.1071|0.1104|0.0285|0.0162|0.0213|0.0215|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.0441|0.0502|0.0641|0.0692|0.0854|0.1169|0.1466|0.134|0.1211|0.1299|0.1537|0.1393|0.1696|0.221|0.2297|0.2883|0.1714|0.194|0.1639|0.188|0.2119|0.2938|0.374|0.3668|0.2821|0.2247|0.337|0.2228|0.2121|0.1724|0.1551|0.1938|0.2047|0.2226|0.236|0.2372|0.2465|0.2071|0.1499|0.1874|0.2233|0.2244|0.2445|0.2723|0.2261|0.2945|0.433|0.6548|0.5725|0.4847|0.6576|0.9796|1.0398|0.7778|1.043|0.8558|0.7483|1.1458|1.8352|1.7294|0.8422|0.5788|0.4392|0.5979|0.4426|0.6276|0.8821|0.7145|0.5744|0.5489|0.4887|0.3704|0.6673|0.7694|0.5188|0.6369|0.8547|0.6155|0.7114|1.0044|1.4315|1.523|1.1665|1.3254|0.9199|0.5441|0.6014|0.7849|1.6637|2.0053|2.46|2.7458|5.2832|7.1471|8.0832|2.0502||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|0.437|0.358|0.411|0.542|1|1.078|0.68|0.582|0.582|0.677|0.711|0.762|0.911|1.606|1.916|2.625|1.388|1.577|1.337|1.653|1.995|2.844|2.654|4.656|4.181|3.056|3.867|3.306|2.265|2.085|1.933|2.566|2.295|2.325|2.434|2.558|2.783|2.304|1.444|1.734|2.504|2.376|2.96|3.566|2.284|3.116|4.373|6.803|4.157|5.723|5.49|7.652|10.106|9.604|11.563|10.125|7.326|13.312|18.18|17.633|18.703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0058|0.0059|0.0056|0.0071|0.01|0.0125|0.0143|0.0151|0.013|0.0154|0.0166|0.0107|0.0183|0.0319|0.0317|0.0291|0.0177|0.0217|0.019|0.029|0.0289|0.0336|0.0169|0.0218|0.02|0.0049|0.0066|0.0049|0.0039|0.0035|0.0036|0.0039|0.0042|0.0046|0.0067|0.0052|0.0057|0.0051|0.003|0.0042|0.0051|0.0066|0.0086|0.0104|0.0094|0.0135|0.0181|0.0353|0.018|0.0459|0.0851|0.1662||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|0.1004|0.1345|0.168|0.2353|0.2954|0.5882|0.5996|0.5636|0.5193|0.5495|0.6418|0.6299|0.7068|1.0929|1.4384|1.7197|1.0271|0.9952|0.917|1.193|1.394|2|2.013|3.43|3.322|2.631|2.95|3.248|2.311|1.973|2.214|2.122|2.068|2.038|2.6|2.51|2.918|3.218|1.103|1.765|1.637|1.271|1.522|2.505|1.371|2.033|3.449|6.002|5.878|5.909|8.094|12.541|15.162|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0069|0.0079|0.0097|0.0136|0.0178|0.0246|0.0311|0.0198|0.0186|0.021|0.0233|0.0224|0.0325|0.0536|0.0475|0.0802|0.0347|0.0397|0.031|0.0492|0.0512|0.0798|0.0756|0.1197|0.097|0.0721|0.0681|0.0425|0.0255|0.0223|0.0216|0.0273|0.0281|0.0327|0.0381|0.0411|0.0473|0.0346|0.0198|0.0278|0.0375|0.0392|0.0484|0.0588|0.0475|0.0714|0.1492|0.2412|0.1303|0.1138|0.2026|0.317|0.3415|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|1.4006|1.835|2.4801|3.1742|3.2223|5.255|6.3431|5.685|5.414|6.3643|6.2867|5.5367|7.3261|9.3985|12.1511|16.992|9.4271|10.5736|9.1043|9.6935|11.4116|14.8171|12.0471|21.1431|23.4302|22.1357|24.8017|6.6345|4.2832|4.0853|4.1446|4.8869|5.6735|6.2854|7.5582|8.388|9.6264|8.3629|6.1486|8.3783|10.8909|10.5365|12.2029|14.8997|11.0547|22.9824|39.8453|66.4022|68.1311|74.925|182.0959|293.6428|372.3567|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|118.4406|118.4737|127.6426|129.5615|129.4115|145.7767|128.0316|126.103|110.2827|128.7188|111.3586|118.1346|149.8527|219.2315|266.1579|277.8123|198.1918|167.1898|150.507|201.3032|286.1645|338.8631|313.2703|356.4489|387.9149|213.0808|195.0116|183.6439|108.2928|101.9389|100.9718|114.8484|118.018|115.0962|107.8153|113.6772|106.7984|114.131|84.2086|91.7153|127.0734|120.165|154.8165|160.7843|111.5683|205.3351|308.4069|421.6825|348.3327|286.178|530.32|462.41|447.22|247.98|311.92|186.1|172.1|187.49|220.17|160.48|121.03|110.1|77.31|65.64|48.68|43.32|45.3|30.96|22.8|24.47|18.7|10.08|15.87|13.57|11.21|14.16|15.77|14.47|14.31|17.09||||11.2204|11.2204|11.2204|10.5449|12.0203|19.3839|25.6873|34.0925|49.2509|44.1291|72.6921|113.5783|57.3698|131.9179|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.0968|0.1084|0.1281|0.1483|0.1677|0.2289|0.2549|0.2668|0.2409|0.2617|0.3065|0.2653|0.3306|0.4276|0.4767|0.6492|0.441|0.4084|0.3588|0.439|0.3872|0.5331|0.5035|0.7936|0.7616|0.6511|0.7014|0.7313|0.427|0.4141|0.2246|0.297|0.3057|0.294|0.3505|0.3894|0.4252|0.3605|0.2462|0.3418|0.4389|0.4497|0.5505|0.6873|0.7002|0.5843|0.8426|1.3383|1.0426|1.1623|1.7441|2.6341|2.0121|1.0964|1.4733|1.0402|0.8428|1.0943|2.0706|2.8209|0.6392|0.4308|0.2916|0.353|0.3177|0.5137|0.6037|0.1849|0.154|0.1339|0.1036|0.0875|0.1352|0.1197|0.092|0.1218|0.1377|0.1238|0.1436|0.1753|0.2603|0.2771|0.2218|0.3219|0.2209|0.1316|0.141|0.1898|0.3455|0.2702|0.3361|0.43|0.4817|0.7713|1.1627|0.6593|0.885|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||0.6123|0.6138|0.9017|0.8411|1.2902|0.8402|0.4198|0.5079|0.4734|0.3755|0.3231|0.3226|0.3464|0.3228|0.3749|0.3638|0.3572|0.3855|0.3492|0.1634|0.1416|0.1727|0.1606|0.1618|0.1948|0.1788|0.2324|0.3926|0.6394|0.4818|0.5773|0.8569|1.2839|0.8799|0.6417|0.8638|0.4881|0.4603|0.6043|1.3604|1.4331|0.8392|0.5451|0.3274|0.4808||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0012|0.0014|0.0018|0.0022|0.0022|0.003|0.0033|0.0036|0.0033|0.0034|0.0039|0.0039|0.0046|0.006|0.0064|0.0087|0.0046|0.0053|0.0049|0.0059|0.0067|0.0087|0.0089|0.0128|0.0107|0.0082|0.0099|0.0091|0.0082|0.0074|0.0071|0.0091|0.0084|0.0092|0.0105|0.0107|0.0112|0.0095|0.0067|0.0087|0.0114|0.0118|0.013|0.0147|0.0134|0.0181|0.0221|0.0421|0.0262|0.0262|0.0313|0.0399|0.0497|0.0547|0.0422|0.0274|0.0224|0.0325|0.0688|0.0532|0.0349|0.0158|0.0057|0.0062|0.0049|0.0059|0.0071|0.0059|0.0055|0.0047|0.0037|0.003|0.0051|0.0057|0.0047|0.0052|0.0072|0.0048|0.0072|0.01|0.0126|0.0133|0.0113|0.0099|0.0073|0.0056|0.0051|0.0047|0.0125|0.0125|0.0159|0.0227|0.0246|0.0444|0.0589|0.0241|0.0336|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||0.2444|0.2444|0.769|0.764|0.778|0.994|0.854|1.13|1.817|3.236|2.094|2.312|3.411|5.642|7.248|7.469|8.357|4.0259|3.5389|4.7744|9.5857|5.509|4.9646|2.488|1.0409|1.0616|0.9758|1.8453|3.2901|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0041|0.0051|0.0058|0.0066|0.0059|0.0075|0.0083|0.0084|0.0076|0.0092|0.0093|0.0086|0.0078|0.0108|0.0105|0.0165|0.0059|0.007|0.0064|0.0069|0.0083|0.0113|0.0107|0.0158|0.0121|0.0075|0.0095|0.0076|0.0071|0.0063|0.0067|0.0082|0.0073|0.0076|0.0092|0.0096|0.011|0.0104|0.0077|0.0077|0.009|0.0095|0.0105|0.0123|0.0094|0.0127|0.0185|0.0327|0.0219|0.0215|0.0332|0.0479|0.0574|0.0447|0.0654|0.0458|0.0485|0.0663|0.1491|0.0739|0.0508|0.0283|0.0249|0.0239|0.0195|0.0266|0.0269|0.0244|0.021|0.0172|0.0151|0.0046|0.0058|0.0062|0.0053|0.0067|0.007|0.0077|0.0081|0.0106|0.012|0.015|0.0105|0.0124|0.0108|0.0086|0.0102|0.0129|0.0213|0.0245|0.0304|0.0371|0.0249|0.0326|0.0401|0.0178|0.0455|0.0545|0.0686|0.0112|0.0078|0.0012|0.0021|0.0017|0.0026|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.537|0.63|0.688|0.856|0.647|0.793|0.868|0.896|0.87|0.916|0.9648|0.8888|1.1148|1.1669|1.2599|1.462|0.8321|0.8878|0.8779|0.9363|0.9339|1.2971|1.1327|1.6219|1.4376|1.1299|1.086|0.734|0.684|0.623|0.6282|0.6897|0.7091|0.714|0.7974|0.8803|0.8893|0.8759|0.637|0.7595|0.755|0.775|0.8963|1.015|0.826|1.192|1.643|2.4689|1.9694|2.149|3.4079|4.8684|6.2402|4.4404|6.4141|4.3498|5.1667|7.3341|9.0029|5.1948|4.9432|3.4276|1.0158|1.2097|0.7388|0.8241|1.1345|0.9332|0.9357|0.8717|0.6252|0.4688|0.7358|0.7766|0.6537|0.8897|0.857|0.7419|0.9552|1.276|1.24|1.7274|1.5275|1.1071|0.8443|0.8392|0.8907|1.0118|2.0654|2.2354|3.3329|1.751|2.4032|4.2101|8.7157|5.4292|12.156|20.4609||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.119|0.1502|0.2038|0.243|0.3625|0.6159|0.5684|0.7522|0.6493|0.6769|0.6858|0.4942|0.5605|0.9622|1.3425|1.4487|1.2742|1.0401|0.6889|0.6416|0.6732|0.9639|0.8813|1.344|1.2371|0.5709|0.608|0.3571|0.0831|0.082|0.0781|0.0946|0.1125|0.1479|0.1459|0.1326|0.144|0.1231|0.0797|0.1107|0.1319|0.1284|0.1365|0.1662|0.1233|0.2305|0.4127|0.8136|0.7518|0.6405|1.1341|1.8331||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.0523|0.0624|0.0752|0.1239|0.1267|0.3179|0.3757|0.3801|0.4001|0.418|0.4339|0.435|0.4371|0.4535|0.4463|0.6114|0.3277|0.3619|0.3054|0.4013|0.4425|0.653|0.6461|1.0652|0.842|0.707|0.874|0.765|0.683|0.632|0.658|0.868|0.969|1.034|0.774|0.886|0.853|0.951|0.573|0.886|1.456|1.51|1.782|1.898|1.771|2.91|4.343|4.508|3.41|3.272|3.956|5.006|5.895|5.389|7.544|5.2446|4.2131|3.6026|5.6022|5.9314|3.3475|2.2215|1.2919|1.6798|1.4392|2.2903|3.845|2.4403||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|2.2E-5|2.3E-5|2.7E-5|3.1E-5|3.7E-5|4.8E-5|5.3E-5|5.7E-5|4.9E-5|5.1E-5|5.4E-5|5.6E-5|6.6E-5|9.1E-5|9.9E-5|0.000116|8.3E-5|9.1E-5|8.9E-5|9.0E-5|9.5E-5|0.000118|0.000118|0.000169|0.000144|9.2E-5|9.7E-5|7.0E-5|7.2E-5|6.3E-5|6.2E-5|6.8E-5|6.8E-5|7.1E-5|8.4E-5|9.0E-5|9.9E-5|9.2E-5|7.5E-5|9.2E-5|0.000106|9.9E-5|0.000113|0.00013|0.000112|0.000161|0.000242|0.000371|0.000279|0.000305|0.000454|0.000684||||||||||0.000163|0.000145|0.000295|0.000207|0.000162|0.000291|0.000227|0.000184|0.000237|0.000173|0.000128|0.000171|0.00014|0.00018|0.000189|0.00023|0.00025|0.000241|0.000555|0.000162|0.000213|0.00014|0.000271|0.000253|0.000123|0.000134|0.000142|0.000223|0.000298|0.000457|0.000349|0.000415|0.000487|0.0006|0.000519||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||0.1605|0.17|0.0809|0.1021|0.1479|0.1509|0.1626|0.1931|0.1655|0.1691|0.327|0.4486|0.577|0.4957|0.7389|0.9065|0.9353|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0043|0.0049|0.0048|0.0051|0.0071|0.0087|0.01|0.01|0.0089|0.011|0.0133|0.0094|0.0129|0.0193|0.019|0.0087|0.0056|0.0058|0.0049|0.0054|0.007|0.0078|0.0078|0.0108|0.0078|0.0052|0.0064|0.0069|0.0035|0.0029|0.0031|0.0036|0.0036|0.004|0.0045|0.0052|0.0055|0.0063|0.003|0.0044|0.006|0.0069|0.008|0.0097|0.0066|0.0099|0.0143|0.0209|0.0215|0.021|0.034|0.0525|0.0304|0.0275|0.0125|0.0062|0.0056|0.008|0.0046|0.0026|0.0004|0.0003|0.0003|0.0003|0.0003|0.0004|0.0008|0.0007|0.0004|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0004|0.0004|0.0004|0.0005|0.0007|0.0009|0.0011|0.002|0.0025|0.0025|0.0023|0.0033|0.0023|0.0027|0.0025|0.0022|0.0025||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0676|0.096|0.1037|0.1106|0.1227|0.1253|0.1379|0.1462|0.1369|0.1388|0.1262|0.1222|0.1087|0.1184|0.1341|0.1263|0.0908|0.1052|0.1006|0.0999|0.1097|0.1403|0.1199|0.1634|0.1135|0.0813|0.0943|0.0836|0.0742|0.0643|0.0636|0.075|0.0759|0.0883|0.0935|0.0977|0.1099|0.1086|0.0846|0.0925|0.1097|0.105|0.1096|0.1352|0.1157|0.1251|0.1854|0.2512|0.2202|0.2286|0.3713|0.449|0.2049|0.1808|0.2268|0.057|0.0549|0.082|0.1383|0.1673|0.0741|0.0375|0.0292|0.0248|0.0178|0.0193|0.0394|0.0332|0.0255|0.0134|0.0114|0.0074|0.0135|0.012|0.0105|0.015|0.0141|0.0106|0.0111|0.0138|0.0189|0.0244|0.021|0.0278|0.017|0.0199|0.021|0.0253|0.053|0.0495|0.0485|0.0576|0.0731|0.1441|0.272|0.1308|0.281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.3452|0.3466|0.4299|0.5185|0.636|0.3044|0.3512|0.4728|0.3121|0.4299|0.3814|0.3567|0.4063|0.6214|0.8333|1.0602|0.5443|0.5564|0.5433|0.67|0.7966|0.847|0.7705|1.172|1.0168|0.6844|0.6934|0.5394|0.2565|0.2342|0.2298|0.2422|0.2529|0.275|0.3765|0.3882|0.357|0.2281|0.1597|0.1769|0.2219|0.1722|0.2177|0.2347|0.1867|0.3284|0.3982|0.6655|0.4957|0.6174|1.2269|1.6031|1.0527|0.4457|0.3188|0.2729|0.2917|0.3215|0.6419|0.7737|0.4178|0.1605|0.1485|0.1441||0.1556|0.1838|0.093|0.0535|0.0382|0.0199|0.0084|0.0108|0.0157|0.0114|0.008|0.0098|0.0106|0.0137|0.0166|0.0347|0.0281|0.0375|0.0327|0.0196|0.0192|0.0203|0.0215|0.0336|0.0317|0.0525|0.0811||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.0888|0.088|0.0819|0.0826|0.0955|0.0931|0.0992|0.0986|0.1071|0.1055|0.1152|0.1204|0.1267|0.1301|0.1247|0.1123|0.0941|0.0978|0.111|0.0889|0.097|0.0936|0.0612|0.0542|0.1166|0.1831|0.2266|0.1993|0.3002|0.1136|0.1298|0.171|0.1133|0.1628|0.2244|0.1882|0.1929||||0.2697|0.242|0.1936|0.2213|0.185|0.2404|0.3438|0.5216|0.4032|0.3868|0.4783|0.7684|0.7069|0.6736|0.357|0.2723|0.1817|0.2505|0.3829|0.6285|0.3182|0.0949|0.0808|0.0695|0.0438|0.0456|0.0593|0.0394|0.0392|0.0427|0.0208|0.0195|0.0244|0.0204|0.0161|0.0214|0.0261|0.0257|0.0359|0.0542|0.0826|0.1011|0.0891|0.1184|0.0887|0.0957|0.141|0.1305|0.2787|0.177|0.2191|0.3775|0.3396|0.742|0.5253|0.3402|1.0516|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.1676|0.2103|0.2184|0.2496|0.1877|0.2178|0.2351|0.2579|0.2227|0.2345|0.2703|0.2579|0.3546|0.326|0.3676|0.4967|0.2967|0.3696|0.2797|0.3192|0.3538|0.5061|0.4942|0.609|0.3717|0.2059|0.2391|0.2389|0.2188|0.1878|0.1633|0.2084|0.1834|0.2051|0.2353|0.2412|0.2652|0.2331|0.1767|0.2279|0.2755|0.2599|0.2452|0.2635|0.2273|0.274|0.3425|0.5513|0.4775|0.3411|0.4532|0.7067|0.5426|0.4913|0.4864|0.3991|0.2996|0.3075|0.4653|0.6238|0.3266|0.1163|0.1073|0.1214|0.0777|0.1055|0.1352|0.0602|0.0512|0.05|0.0423|0.0334|0.0529|0.0391|0.0289|0.0376|0.0458|0.0468|0.0607|0.0675|0.0931|0.0974|0.0757|0.0926|0.0639|0.0564|0.0647|0.0874|0.1727|0.1535|0.1767|0.2653|0.3387|0.6029|0.5519|0.2001|0.363|0.5573|0.8242|0.292|0.1967|0.2664|0.3304|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.1668|0.1878|0.1985|0.2559|0.2363|0.5448|0.6135|0.6707|0.678|0.7553|0.7389|0.4538|0.653|1.0272|1.2724|1.9125|1.295|1.5248|1.1312|1.1543|1.4311|2.139|2.0218|3.0525|1.4657|0.5663|0.6726|0.5284|0.3635|0.2227|0.2294|0.2076|0.2272|0.2639|0.3276|0.3666|0.4393|0.2755|0.0916|0.0643|0.085|0.0826|0.0811|0.0957|0.0744|0.1694|0.258|0.4568|0.2835|0.3206|0.5019|0.7292|0.7809|0.7229|0.7263|0.4039|0.2287|0.3283|0.599|0.7283|0.2453|0.0981|0.0518|0.0507|0.044|0.0688|0.1133|0.0743|0.0277|0.0224|0.02|0.014|0.0324|0.0381|0.0374|0.0602|0.0378|0.0343|0.0504|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0032|0.0037|0.0043|0.0057|0.0077|0.0094|0.01|0.0109|0.0112|0.0127|0.0147|0.0098|0.0128|0.0141|0.015|0.0183|0.0071|0.013|0.0116|0.0168|0.0219|0.0287|0.0291|0.0395|0.0401|0.0343|0.0501|0.0345|0.0337|0.0316|0.0349|0.0389|0.0378|0.0473|0.0625|0.0408|0.0392|0.036|0.0277|0.0303|0.0411|0.0295|0.0278|0.0322|0.0285|0.0376|0.0585|0.087|0.0757|0.0858|0.1144|0.2124||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1686.4|1710.2|1741.3|1797.2|1839.4|1861.4|1922.4|1891.5|1853|1823.6|1729.1|1624.1|1690.1|1666.9|1627.4|1691.6|1604.9|1592.9|1616.5|1580.4|1501.2|1463|1502.5|1579.1|1596.2|1614.6|1588.2|1483.4|1443|1486.6|1548.6|1579.3|1537.4|1552.8|1571.2|1516.1|1492.5|1486.4|1411.1|1448.8|1418.7|1351.8|1447.1|1429.4|1363.7|1414.5|1512.3|1517.2|1466.4|1499.3|1630|1617.1|1537.1|1554.4|1540.8|1481.4|1502.3|1423.3|1395.4|1358.4|1283.5|1303.2|1268.9|1277|1123.8|1130|1158.3|1221.2|1180.7|1179.6|1087.8|1040.3|1224|1359.4|1257.5|1334.9|1241.6|1260.6|1303.6|1365.4|1326.4|1294|1205.7|1177.4|1137.9|1108.8|1028.1|1082.8|1118.6|1206|1177.3|1061.7|984|1044.3|1162.3|1140|1215.6|1317.8|1307.8|1239.2|1259.4|1230.4|1290.6|1446.6|1511.4|1534.5|1484.4|1649.3|1696.4|1751.2|1782.6|1775.1|1780.7|1862.6|1942.5|2132.6001|2046.7|2072.8|1973.5|1964.2|1928.3|2041.1|2026.1|1944.3|1954.7|2013.7|2054.2|2295.1001|2174.2|2203.7|2207.8999|2227.7|2226.2|2260.6001|2086.8|2000.5|1976.8|1865.4|1940.6|1908.2|1813.2|1860.4|1819|1779.4|1764.9|1786.6|1821.6|1747|1793.1|1720|1690.9|1722.3|1646.8|1633|1716.7|1551.1|1571.4|1574.6|1496|1472.7|1418.2|1343.1|1319.7|1368.8|1263.7|1218.5|1215.9|1131.2|1129|1137.2|1135.5|1081.2|1061.3|1063.2|1040.6|1028|992.9|1035.3|994.6|963.4|950.5|969.5|959.6|967.1|921.1|904.8|946.9|1091.4|1096.63|1001.41|1082.29|1024.95|1022.34|1138.91|1175.3101|1163.89|1141.3|1136.9|1133.4|1220.3|1171.9|1078.8|1152.6|1102.4|1203|1292.7|1291.6|1367.2|1382.9|1417.8|1486.4|1550.3|1464.4|1643.8|1576.9|1532.9|1712.7|1528.3|1676.2|1664.2|1665|1554.3|1554.9|1646.7|1647.1|1752.1|1682.8|1675.4|1533.9|1528.5|1485|1337.6|1388.4|1301.9|1260.1|1311.1|1270.9|1299.6|1420.3|1357.2|1390.8|1450.1|1458.1|1429.1|1535.4|1493.3|1683.3|1802.8|1793.9|1785.3|1733.5|1805.9
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3820.5|3956.8|3980.5|4090.1001|4207.6001|4518.3999|4594|4275.7998|4143|4081.3|3997.1001|3768.7|4027.7|4190|3911.2|3942.7|3693.6001|3838.8999|3811.6001|3830.3|3511.5|3406.8999|3432.1001|3616.6001|3590.2|3319.1001|3240.2|3048.7|2912.3999|3062.8999|3184.5|3043.2|2943.7|2891.5|3082.3|2999.8|2961|2998.3|2730.3|2937.2|2858.2|2627.2|2893.8999|2900.1001|2679.8|2892.5|3055.6001|3155.7|3034.7|3221.8999|3529.6001|3493.8999|3538.1001|3529.5|3561.6001|3455.2|3472.8|3324.5|3213.7|3126.1001|2925.1001|3045.3|2909.6001|2883.1001|2657.8999|2623|2694.2|2499.8|2434.8999|2310.8|2169.8999|1871.4|2531.6001|2802.8|2678.3999|2748.2|2624.7|2606.3999|2537.3|2564.3999|2445.8|2482.3|2438.8|2325.2|2300.5|2194.8|2105.1001|2145.3999|2260.1001|2461.8999|2582.2|2513.7|2461.3|2412.3|2299.6001|2230.7|2298.8999|2350.6001|2356.5|2274.8|2255.3|2127.1001|2146.2|2190.8999|2210.3999|2199.6001|2199.5|2171.3|2088.8999|2059.1001|2150.8|2070.8|2069.7|2202.3999|2219.6001|2250.6001|2067.8|2068.1001|1955.1|1987.9|1908.8|1954.2|1995.4|1872.6|1863.7|1765.9|1805.9|1896.6|1782.3|2009.7|1977.5|1976|1995.8|1862.4|1753.3|1797.8|1836.3|1755|1850.1|1853.2|1782|1818.2|1838.7|1824.2|1855.7|1748.1|1831.1|1801.8|1827.1|1780.9|1740.2|1659.6|1573.1|1591.4|1636.8|1564.4|1536.2|1458.9|1343.8|1315.8|1271.5|1243.1|1261.4|1263.1|1237.6|1247.8|1299.8|1294.8|1288.5|1223.6|1172.7|1220.3|1269.8|1181.4|1224.8|1273.5|1377|1419.9|1463.9|1499.8|1520.8|1508|1500.8|1492.5|1557.5|1537.7|1483.76|1506.59|1446.36|1527.14|1640.92|1653.26|1583.17|1555.58|1636.77|1591.1801|1580.3|1631|1490.1|1432.5|1309.8|1241.4|1246.2|1115.5|1003.6|1089.8|1194.3|1105.9|1295.1|1598.4|1710.6|1570.6|1628.7|1911.4|1951.7|2101.2|2300.2|2375.6001|2713.2|2733.6001|2788.8|2781.2|2730.7|2822.8|2865.7|2977.3999|2989.7|2884.3|2782.2|2778.3|2770|2712|2585|2433.2|2358.8999|2276.1001|2306.3999|2322.6001|2376.6001|2361.6001|2274.3|2210.7|2245|2239.5|2219.5|2320.8999|2321.2|2295.7|2233.5|2198.7|2056.5|2283.8
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|11917.4004|11789.7998|11601.2998|11943.7998|11762.7998|11743.7998|12440.9004|12165.5|12118.7998|12404.9004|12258.4004|11660.2002|12021.5996|11850|11769.2002|11710|11594|12465.0996|12848.5|12847.7002|12378|11833.7998|11951.4004|12357.9004|12165.2002|12309.5996|12310.5996|11728.0996|11831.7002|12319.9004|12599.7002|13142.4004|13293.9004|12922.9004|13546.7998|13311.5|13405.7998|13286.0996|12542.5996|12781.5|12316|12339.0996|13100.4004|13456.5996|12897.0996|12870.2998|13790.7998|13351.2998|12926.9004|12245.4004|13543.9004|13882.9004|13298.4004|13610.4004|14241.5|13368.0996|13184.9004|12518.7002|12221.4004|12541|12256.7998|12907.2002|12642.2002|12373.7002|12464.0996|11898.5996|12826.0996|12925.4004|12513.7998|11907.5|11955.5|11676.4004|12210.5996|13207.0996|12206|13281.9004|12271.2998|12547.2998|12450.2998|12510|11402|11067.7998|11555|10764.2002|10385.0996|10633.7998|10345.9004|10200.0996|10530.5996|11060.4004|11438.4004|11244.2998|11305.2998|10650|10687.9004|10105|10340.5|10229.5|10239.5|10080.9004|9768.7998|9309.4004|9551.2998|9200.0996|9107.2002|9355.4004|9400.0996|9649.4004|9204.7002|8778.4004|8869.5|8713.2002|8664.2002|9020.5|8923.4004|8850.5|8155.5|8504.2002|8577|8463.5996|8273.9004|8774.4004|8788.4004|8205.2002|8341.7998|8310.0996|8530.5|9030.4004|8400.7002|9111.5|9317.5996|9356.2998|9496|9496.7002|9173.0996|9254.7002|10092|9613.9004|10052.4004|10218.7002|9773.4004|10243.5|10050.4004|9746.7002|10042.2002|9707.5|10016|9881.2998|10171.5|9919.0996|9977.5|9741.7002|9639.7998|9675.4004|10634.2998|9927.0996|10132|9236.9004|8874.4004|8770.7002|8659|8448.2998|8580.5|8220.5|7707.5|7605.3999|7656.2998|7647.1001|7405.5|7389.2998|7333.1001|7444.2002|7585.2002|7562.2998|7472.6001|7525.5|7893.2998|7854|7812.2002|7730.3999|7845|7901.8999|7714.5|7663.7998|8091|8127.8999|7917.8999|7520.3999|7391.27|7352.7202|7436.7598|7748.5601|7595.9902|7151.5801|7809.3198|7659.2402|7572|7466.6001|7179|7105.7002|6645.6001|6372.1001|6710.3999|5995.1001|6084.2998|6150.6001|6191.3999|6239|6621.7002|7020.6001|7338.7002|7082|7156.6001|7858.7002|7869.5|7971.2998|7941.3999|7796.2998|8905.4004|9037.5996|8842.9004|8312.0996|8224.7998|7814.1001|8140|8265.2998|8418|8188.8999|7876.7998|7414.1001|7405.3999|6992.1001|6757|6833.8999|6731.5|6089.2002|6267.2002|6092.1001|6224.2998|6094.7998|5965.1001|5927.2998|5935.2002|5927.8999|5834|5946.5|5833.6001|5678.8999|5609.8501|5520.2998|5317.5|5546.1001
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|9562.7002|9324|8428.5996|8589.5996|8638.7002|8332.7002|9315.2002|9170.4004|8675.0996|7958.2998|7327|7939.7002|8364.9004|8881.0996|8622.7998|8601.2002|8659.5996|9128.7002|9322.2002|9994.4004|10031.5|10193.2998|10264.2998|10774.0996|10421.7998|11177.0996|10622.7998|10271|11092.7998|11698.9004|11546.4004|11785|10827.7998|10631.5996|10611.4004|10455.4004|10988.0996|11178.2998|11037.2998|11506.5996|11214.5996|10256.2998|10998.0996|10238.7998|10026.2998|10053.2998|10124|9883|9017.9004|8522.9004|7900.3999|7723.2002|8431.7998|8665|7445.5|7847.7998|8051.1001|7742.3999|7880.8999|8289.7998|8330.5|8162.6001|8059.3999|8130.8999|6334|6387.7002|7222.3999|7035|7528.2998|7682.6001|7337.7998|5879.5|9479.0996|11582.0996|11502.2998|11677.5|10869.2998|10822.7998|10420.9004|11134.5|10946.2998|10725.2998|11149.2998|10987.7002|11525.9004|10850.4004|9728.0996|9928.7002|11075.2002|12367.7002|11889.5996|12143.5|12039.0996|11171.7998|11145.7002|10061.7998|10351.7002|10847|10903.7002|10248.7998|9852.7998|9251.5996|9177.4004|8743.5996|8711.9004|9360.9004|9175.7998|9234|8903.7998|9091.5|9042.5996|8523.7002|8222.0996|8413.5996|8424.2998|8233.9004|8221.4004|8251.0996|8406.2002|7808.7998|7417.7998|7511.3999|8009.8999|8658.5996|8759.2002|8108.6001|9269.2002|10973.4004|10945.7002|11815.5996|11787.5|10862.0996|11558.4004|10851.9004|11601.4004|11805.2998|13597.5996|14111.7998|15003.7002|14656.7998|14344.9004|14531.5996|14114.7002|13636.0996|13692.2998|13119|13622.9004|13187.7998|14074.0996|14041.2998|13770.2998|13251.9004|12507.0996|13272.7002|12945.5996|13096.5|13591.5|13078.2998|12406|12226.0996|12559.9004|12418.2002|12531.9004|12233.7998|11901.9004|12671.2002|14113.7002|14139.4004|14490.7002|13804.2998|12743.2002|13415.5996|14019.7002|12479.0996|13555.7998|14479.7002|15084.9004|16475.4004|16592.0996|16973.9004|16401.1992|15916.5|16114.4004|15412.9004|15213.2998|14989.2998|14675.7002|14621.9004|14092.79|14472.5303|15536.9502|15909.1504|14609.7402|14532.4297|16119.2305|15640.3604|15644.2002|16525.3008|16281.5|15338.5996|14728.7002|14674.5996|13798.2998|13180.4004|12169|11936.5|12686|12416.0996|13014.7998|16178.0996|18704.3008|17191.5|19926.4004|19611.1992|16379.2998|14875.7998|15256.5|13636.5996|15591.7002|15373.5|15797.5996|15683.4004|14271|14241.2002|14758|14010.9004|13159.7002|13043.7998|12343.5996|12018.2002|12163.5996|11719|11573.7998|11549.5996|11868.4004|12408.0996|12515.7002|12270.7998|12704.5|12413.9004|11269.2998|12262.2002|11130.5996|10454|9832.5996|11090.2998|10329.0996|9729.5|9504.5996|8365.0996|7950.7002|8153.7002
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|10081.5996|9167.5996|9300.7998|8993.0996|9713.7002|9574.2002|9718.4004|9432|9529|9137.7998|8789.5996|8323.7002|8683.9004|9141.5|8614.4004|8987.2998|8488.7998|8221.2002|8225.5|8136.7998|7657.1001|7288|7195.7998|7458.6001|7248.5|7051.7998|6718.3999|6325.7002|6075.5|6304.1001|6414.2998|6521.7002|6219.7002|6030.3999|6333.8999|6130.2002|6458|6715|6358.2998|6587.6001|6513.1001|5807|6219.2998|6304.1001|5769|6545.7002|6782.7998|6776.5|6255.5|6109.3999|6536.3999|6269|6814.2002|6762.7998|6665.5|6412.2998|6505.2998|6518|6243.6001|6053.2998|5809.6001|5557.6001|5437.8999|5466.6001|4744.1001|4464|4759.7998|4740.8999|4794.2998|4591.5|4383.7998|4263.1001|5904.2998|6255.3999|5975.3999|6074.2998|6295|6477.7002|6231|6463.7002|6353.8999|6139.6001|6087.6001|5831.2002|6001.5|5550.7998|5564.1001|5742.2998|5762.1001|6127.2998|6275.8999|6344.3999|6217.1001|5974.8999|6087.1001|6078.7002|6464.2998|6479.2998|6529.2002|6506.2998|6606.8999|6399.7002|6343.3999|6546.7998|6466.1001|6362.6001|7006.8999|6876.8999|6633.2002|6423.2002|6557.3999|6215.2002|5959.6001|5917.3999|5968.2998|6127.3999|5786.6001|6059.7998|5868.8999|5773.6001|5466.7998|5828.7002|6296.1001|6084.2998|6073.1001|5787.2002|5969.2002|6667.2998|6364.3999|6583.5|6735.1001|7030.2002|6948.3999|6540.8999|6255.3999|6099.7002|6296.1001|5890.7002|6306.7998|6300.7998|6072.6001|6126.6001|6151.6001|6037.7002|5903.2002|5642.8999|5875.7002|5951.7998|6044.3999|5731.7998|5610.8999|5607.1001|5328.5|5329.7002|5851.3999|5392.7998|5393.7002|5063.7998|4753.7002|4613.7002|4676.8999|4519.6001|4487.7998|4424|4138|3960.8999|4299.5|4179.3999|4029.7|4034.5|3906|3914.7|4134.2998|3785|3981.5|4039|4310.2002|4354.6001|4592.2002|4518.7002|4539.2002|4466.5|4361.7998|4239.5|4410.5|4411.1001|4244.2998|4398.7002|4166.3101|4399.1001|4909.8599|4870.0698|4667.96|4607.75|4803.6099|4648.0098|4753.8999|4932.6001|4495.5|4009.5|3726.6001|3518.8999|3519.3|3385|3044.8999|3251.3999|3566|3690.6001|4075.2|4571|4695.8999|4519.5|4601.2002|5249.2998|5422.7002|5204.8999|5200.8999|5894.8999|6773.8999|7037.5|7454.2998|7235.2998|7063.8999|6862.7998|7070.6001|7282.6001|7222.7002|6964.2998|6947|6969|6812|6550.7002|6435.1001|6181.2002|6120.8999|5885.6001|5924.1001|5783|6107.3999|5950.3999|5877|5754.8999|5603.7998|5504.6001|5301.3999|5415.1001|5187.7002|5174|5069.1001|4961.7998|4856.2998|4804.5
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|30298.4004|34463.5|33706.3008|36306.8984|35609.1992|37417.1992|39358.8008|45370.1992|41603.1992|42053.1016|41403.6992|40528.6992|42753.1016|46321.8984|44885.6992|45740.6016|44464.3984|44072.5|45822.5|46324.3984|44256.1016|42417.1016|42366.8984|43439|42949.3984|44155|42340.8984|38814.6992|34751.6016|37455.8984|40228.3008|40654.3008|41290.5|44228|44203.1016|42647.5|42854.8984|43017.1016|41385.1992|43310.3008|40870.1016|40640.6992|42801|42636.6016|39593.8008|40862.8984|41331.1992|40373.1016|39625.1992|39701.8984|45183.1016|46299.6016|45658.3984|45219.8008|47852.6016|44807.8984|44293|43363.8008|41897.8008|40628.8008|39845.6992|41069.5|41843.1016|43983.1016|42819.6016|42326.1016|42140.8008|40547.8984|42191.5|40756|43053.1992|41244.8984|43816.8008|45527.8984|40635.5|41755.5|38356.8008|35653.6016|36822.1992|35565.8008|33577.3984|32222.8008|31202.0996|30357.5996|30158.8008|29871.1992|28771.9004|27954.3008|29136.9004|31325.5996|34184.3984|30913.3008|30284.8008|29508.6992|27946.8008|26017.1992|27055.0996|25296.0996|24521.5996|24643.8008|23932.1992|22674.5|22385|22343.8008|24147.8008|22762.0996|23247.3008|22539.0996|21517.6992|20721.9004|19780.5996|19609.6992|19901.4004|21693.5|21993.4004|22782.5996|21336|21872.9004|19988.9004|19353.6992|19454.9004|19330.8008|19823.5996|19722.9004|18733|17652.8008|18498.6992|19677.5996|17956.5|19039.0996|18600.9004|19378.5|19127|17962.0996|17487.1992|16557.9004|16341.4004|15357.7998|15502.0996|14569.0996|14192.4004|14682|14304.4004|14404.4004|14768.7002|14406.5996|14367.2998|14199.9004|14262.2998|13650.9004|13986.4004|13628.4004|13054|12877.5|12947.7998|12565.7002|12620.5996|12047.2998|11632.5996|11331.7002|10631.2998|10462.5996|10245.2002|9655.2002|9244.5|8971.0996|8957.7002|8748.0996|8248.9004|7893.8999|7987.6001|7842.2998|7674.7002|7604.3999|7790.3999|8094.6001|8551.2002|8684.7998|8743.5996|8885.7998|8707.9004|9002.7002|8933.2002|8649|8179.2998|8246.2002|8191.8999|8183|8113.2202|8071.46|8413.5596|9037.2402|8583.1904|8265.9805|8752.5098|8393.7598|8386|8745|8433.5996|7875.7998|8142.7002|7534.5|8141.1001|7834.6001|8611.4004|9108.5|8587.7002|8588.2998|8897.5|9087.9004|9733.5996|8290.5996|8389.9004|9387.2998|9612.5996|9008.7002|9058.7002|9125.2998|9625.4004|9381.5996|9499.4004|9462.5996|8910.9004|8433.0996|8398.2998|8602.7002|8448.7998|8405.7998|8063.2998|7945.7998|7722.7002|7326.8999|7022.5|6820.7002|6242|6287.1001|6528|6370.7998|6976|6897.2002|6669.3999|6223|6325.7002|6280.2002|5817.6001|6019.3999|5686.7002|5423.7002|5278.2002|4794.7998|4659.6001|4852.7998
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|8569.7998|8396.7002|8426.2002|8593.2002|8582.2002|8470.5996|8710.9004|8482.5996|8318.7998|8288.7998|7938|7759.8999|7995.7998|7905|7646.3999|7667.5|7252.7998|7446.8999|7449.5|7196.1001|6811.5|6872.5|6896.6001|7181.2002|7026.2002|6866.5|6865.8999|6511.7002|6109.5|6531|6788.5|6957.7998|6796.6001|6834.8999|6887.1001|6595.5|6623|6530.8999|6234.6001|6597.8999|6235.3999|5854.3999|6534|6471.7002|6250.5|6577.2002|6610.2002|6390.1001|6146.1001|6141.2998|6645.3999|6415.6001|6356.6001|6570.2002|6625|6466.7998|6203.3999|6051.2002|6114|5864.2998|5688.1001|5794.8999|5973.7998|6158.2002|5487.3999|5711.3999|5751.8999|5512.3999|5724.2002|5825|5617.5|4984.2998|6487.5|7090.2002|6954.7002|7226.2002|6945.8999|6745.3999|6792.2998|6981.1001|6751.6001|6462.8999|6457.2998|6281.3999|6200.7998|5849.2002|5671.7002|5738.7002|5773.2002|6083.2002|6261|6085.5|5880.7002|5898|5833.7002|5642.2002|5736.3999|5773.7002|5897.1001|6023.5|5896.7998|5658.7998|5766.7002|5522.7998|5702.3999|5775.1001|5515.5|5284.5|5087.7998|4932.3999|5176.7998|5106.7002|5031.7998|5252.8999|5301.1001|5574.6001|5214.2002|5292.5|5167.1001|5091.6001|5007.5|4735.1001|4861.2998|4921.8999|4870.7002|4635.7998|4570.7998|4824|4528.6001|4959|4695.7002|4667.8999|4609.7002|4378.2002|4321.7998|4104.8999|4157.5|4009.3|4252.2002|4183.6001|4028.6001|4167.7998|4064.7|4053.6001|4032.8|3886.8999|3968.8999|3895.5|4039.6001|3967.8999|3791.3|3637.8999|3584.7|3705.7|3870.1001|3866.8|3970.5|3745.3|3551.7|3376.1001|3415.6001|3296.7|3318.2|3248.3999|3241.1001|3438|3752.8999|3793.2|3771.8999|3548.3|3337.8|3387.5|3368.7|3147.1001|3366.8|3512.6001|3536.3|3657.8|3623.2|3764.8999|3786|3743.3999|3736.5|3692.7|3752.1001|3710.5|3477.3|3409.2|3180.45|3457.9299|3897.2|3960.98|3819.79|3820.8201|4005.1201|3742.6201|3806.1001|3865.2|3669.8|3297|2997.2|2914.3|2851.7|2649.1001|2341.2|2976.5|3348.3999|3169.7|3581|4401.1001|4858.2002|4719.6001|4536.6001|5113.8999|5264.2998|5399.7998|5677.7002|5845.2002|6538.8999|6978.5|7403.1001|7156.2002|6940.7998|6819.3999|7149.2998|7089.7002|6932.2002|6711.2998|6525.5|6544.3999|6273.1001|6043.2998|5768.3999|5626.3999|5383.7998|5294.6001|5309.7998|5330.7998|5517.8999|5530.7998|5412.2998|5418.3999|5434.2998|5265.7998|4982.1001|5353.5|5295.6001|5180.3999|5202.3999|4942|4790|5009.7002
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1741.1|1960.3|2164.3|2370|2682.5|2927.5|2993.5|3045.8999|2900.8|2879.8999|2404|2260|2503.8|2854.8|2740.8999|2866.8999|2597.2|2717.3999|2531.1001|2346.6001|2341.5|2307.7|2188.8999|2277|2215.8999|1854.6|1832.9|1707.1|1591.4|1721.5|1871.4|1910.9|1829.5|1767.7|1584.5|1511.6|1518|1484.8|1405.5|1487.1|1445.6|1371.7|1535.6|1541.6|1337.9|1503.6|1647|1837.5|1623.9|1743.8|2137.7|2258.6001|2325.3999|2277.5|2372.3|2031|2181|1923.5|2133.8999|1945.5|2006.2|2207.3|2199|2009.4|1921.2|1763.2|1894.1|1643.3|1570.4|1482.1|1294.3|1056.3|1287.5|1562.9|1406.5|1474.2|1329.1|1383.7|1396.2|1396.5|1330.6|1317.9|1373.6|1280.5|1248|1166|1067.1|1111.2|1100.8|1240.9|1253.5|1116|1129.6|1062.7|1047.9|1018.7|1040|1031.2|1011.5|992.9|950.9|875.2|880.9|868.3|872.3|860.9|867|834.5|807.5|789.7|822.9|782|772.3|826.6|825.3|789.4|765.5|830.8|780.3|757.7|719.5|763|809.5|781.9|731.4|727.2|690.5|820.5|776.6|837.9|794.3|827.5|806.4|772.2|782.7|762|798.5|779.4|811.4|837.6|787.9|808.5|787.9|780.5|770.6|722.3|741.5|732|742.2|716.8|698.2|679.3|680.2|723.6|679|681.9|681.5|687.1|596.6|592.1|583.4|577.5|570.6|515.9|495.3|500.1|539.1|560.6|498.3|487.1|498.5|500.3|494.6|481.1|509.6|526.2|559.3|590.7|601.2|587.8|595.8|619.5|644.7|603.3|617.2|596.7|580|607.6|633.01|640.34|695.98|720.44|679.9|667.28|672.68|626.98|636|654.1|594.3|570.8|529.4|514.7|518.3|496.5|407.1|416.6|443|372.1|467.3|524.4|518.6|500.7|524.9|544.3|512.9|508.6|494.3|460.5|576.5|595.4|511.7|544.7|600.4|597.1|669.8|679.6|640.1|652.8|611.1|576.6|549.2|555.6|492.1|486.1|484.4|486.4|494.4|484.8|500.9|472.2|443.6|452.9|439.1|450.9|432.8|428.3|432.1|416.5|386.1|379.3|344.9|375.6
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|23592.8008|23254.5|21238.4004|19918.9004|19628.5|18815.6992|17984.6992|16503.3008|15858.2002|16367.5996|16086.2002|15975.7002|16241.0996|16773.1992|16125|16891.1992|17363|18316.5996|16499.5996|16859.9004|16878.1992|18057.4004|18049.6992|17941.9004|17559.9004|18555.5996|19490.1992|17911.0996|17076.5|17218.9004|17873.4004|18282.0996|18031.6992|17214.5996|18023.0996|18507.0996|17781.4004|19099.5|17541.0996|17702.6992|15230.5996|15247.2998|16198|15590.2998|15695.2998|17924.5996|17915.0996|18727.0996|17311.5996|16871.8008|16740|15728.9004|14816|14888|16935.5996|18393.3008|17169.3008|17123.8008|16849.5|15772.2998|16607.0996|15495.5996|15668.5996|14401.5996|13428.5996|13595.7002|14115.9004|14078.7998|13304.5|13011.4004|12049.4004|10549.9004|12390.5996|14062.7998|13820.4004|13609.7998|13020.0996|13271.9004|13064|14188|14050.7002|13220.5996|12823.5|13099.7998|12840.7002|12116|11320.2002|10751.5|11303.0996|11920.0996|11610.5|12255.2002|12267.2002|12058.5|11836.7002|10997.5|11655.0996|11642.4004|11584|10910.7002|10719|10263.5996|10561.5|10146.5996|9796.7998|9743.5996|9769.4004|9785.2002|9861.2002|10235.4004|9772.0996|9404.7998|9189.9004|9074.5|8653.7002|8647.5996|8023.2002|8007.7002|8283.5996|7255|6878.6001|6357.2998|7025.2002|6945.8999|7949.3999|7611.6001|8151.7998|8631.4004|8726.2002|9529.7002|9335.9004|9226.5|9827.5996|8798.5996|8727.7002|8761.0996|9283.2998|9285.9004|10036.2998|10445.5|9695.2998|9862.7002|10158.4004|10026.0996|10469.4004|10006.5996|10209.7002|9976.5|10050.2998|9723.7002|9612.2002|9269.2002|8479.2998|9450.0996|9233.2002|9610.0996|10737.7002|10756.5996|10600.9004|10108.0996|10177.7998|9929.5|9258.2002|9388.2998|9446.7002|9788.2002|10977.9004|10986.7998|11462.5|11572.7998|10492.5996|10930.0996|11697|10840.2998|12540.5996|13193|13432.0996|13709|13927|14213.9004|14125.7002|13658.0996|14080.5996|13226.2998|13128|12429.7998|11698.2002|11997.4004|11435.79|11563.8203|12293.3496|12806.4102|11879.8701|11617.3496|12777.1504|12256.1299|11252.4004|11233.4004|10955.2002|11098.7998|10139.5996|10153.5996|9527.2002|9097.9004|8315|8610.9004|8698.7002|8586.0996|8868|10743.5|14036.0996|14052.4004|15666.0996|15890.7998|15319.2002|14004.0996|15358.4004|13982.2998|15016.5|15609.2998|15845.2002|15396|13540.7998|13424.7998|13260|12690.7998|11869.0996|11614.7002|10980.7002|10652.7002|10636.2002|10665.2998|10714.9004|9826.5|10149.7998|10117.0996|10662.9004|10629.7998|11183.5|10774|9595.5|10062.5|9226.5996|8704|8230.2002|8831.5996|7998.7998|7780.2998|7320.5|6744.5|6547.7002|7137.3999
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|7477.1001|7365.6001|6699.2998|6330.7002|6260.6001|6018|5858.8999|5344|5115.2002|5217.8999|5072.1001|5090.2998|5153.5|5339.7998|5154.7002|5326.2998|5508.2998|5805|5316.2998|5502.2002|5557.7002|5914.5|5892|5866.2998|5724.2002|6125.7002|6352.7002|5888.2998|5787.2998|5866.2002|6005.1001|6165.1001|6024.2002|5762.2002|5996.2998|6137.2998|5975.8999|6389.7002|5934.7002|6016.1001|5252.1001|5179.3999|5501.7002|5220.7002|5261.2002|5884.2998|5849.2998|6104.2002|5590.3999|5398.5|5243.5|4912.7998|4722.2998|4780.7998|5283.7002|5844.3999|5483.7998|5463.7002|5393.8999|5118.7002|5448.7002|5078.6001|5109.8999|4711.7998|4268.6001|4326.7998|4608.7002|4613.7002|4422.6001|4348.8999|4029.3|3469.2|4283.6001|4960|4922.2002|4852.8999|4625.1001|4704|4631|5037.2998|4982.6001|4681.7002|4618.2998|4736.3999|4702.7002|4432.2998|4060.3999|3864.3|4132.2998|4422.7998|4247.2998|4475.8999|4470.2002|4327.3999|4217.2002|3842.2|4075.3|4117.5|4084.8|3811.1001|3698.5|3536|3627.1001|3455.2|3290.3|3360.8|3321.2|3374.5|3398.1001|3526.6001|3353.7|3230.1001|3122.5|3085.5|2932.2|2925.6001|2747.2|2692.1001|2843.8999|2464.2|2330.3|2191.8999|2414.3999|2468.5|2800.8|2654|2937.7|3198.2|3254.3|3577.7|3558.3|3413.2|3699.6001|3344.6001|3390.3|3481.3|3826.5|3898.2|4209.1001|4333.5|4058.8999|4136|4186.2002|4089.8999|4249.5|4058.7|4186.2998|4081.6001|4210|4107.7998|4076|3913.5|3554.8999|3952.6001|3838.6001|3987.6001|4408.6001|4396.2998|4310.6001|4136|4190.2002|4099.8999|3888.7|3901.3|3920.2|4100.8999|4624.2002|4624.6001|4832.5|4838.5|4369.2998|4576.3999|4894.2002|4483.7998|5177.3999|5463.6001|5584.2998|5801.7002|5889|6006.7002|5925|5728.3999|5908.7998|5567.8999|5505.1001|5236.3999|4951.8999|5057.2002|4836.8999|4893.2998|5214.21|5436.8501|5015.77|4910.2598|5422.4302|5232.8799|4881.2002|4939.8999|4826.3999|4853.5|4492|4483.1001|4220.2002|4047.1001|3707.1001|3753.6001|3818|3753.7|3825.8999|4694.7998|5981.1001|5869.1001|6630.2998|6646.7002|6174.5|5588.8999|6119.3999|5524|6030.8999|6260.3999|6358.6001|6179.7998|5397.3999|5374.6001|5295.2998|5003.3999|4657.5|4603.2002|4300.1001|4159.7998|4174.6001|4155.6001|4188|3932.1001|4108.8999|4135.8999|4282.7998|4197.6001|4364.5|4210.8999|3717.5|4008.8|3614.8999|3397.1001|3204.8999|3483.3999|3171.5|3016.6001|2861.1001|2621|2544.8|2753.8
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1730.3|1770.5|1818.8|1801.9|1874.1|1863.2|1924.7|1849.6|1790.9|1779.1|1694.1|1592.9|1676.4|1798.4|1718.4|1846.3|1801.6|1848.1|1735.7|1734.5|1624.3|1639|1607.8|1743.6|1591.1|1522|1502.4|1364.6|1229.4|1305.5|1430.2|1406.6|1354.7|1377.3|1401.8|1331.3|1430.5|1441.7|1333.4|1412.6|1335.5|1215.1|1408.8|1470.7|1314|1486.5|1628.6|1619.3|1601|1587.5|1754.5|1690.4|1617.4|1610.7|1648|1558.3|1553.9|1492.9|1468|1426.4|1339.6|1383.7|1442.7|1455.7|1285.4|1290.2|1310.8|1217.2|1209.4|1243.4|1162.4|1022|1579.4|1667.7|1568|1667.4|1629.8|1609.8|1655.7|1644.2|1604.8|1564.7|1526.9|1567|1477.9|1460.1|1375.3|1376.8|1382.9|1427.4|1453.5|1422.5|1409.4|1403|1361.1|1302.9|1302.8|1358.1|1404.9|1422.8|1351.6|1321.9|1315.9|1309.9|1311.4|1400.1|1415.6|1379.6|1371.6|1327.3|1395.4|1326.4|1315.3|1427.4|1492.7|1546.4|1467.2|1437.1|1400.2|1362|1330.5|1304.6|1291.2|1261.1|1299.2|1237.8|1241.5|1305.7|1235.5|1309.4|1272.3|1286.3|1313.9|1277.3|1186.2|1152.6|1153.4|1080.2|1141.6|1122.8|1069.7|1063.2|1062.7|1005.3|1021.9|989.2|984.9|1016.6|1045.5|1018.6|1008.8|1021.4|1029.8|1055.2|1097|1013.4|1041.3|1015.5|973.8|961.4|974.5|926.4|914.4|926.2|877.1|853.3|865.2|820.1|826.7|819.4|777.5|811.7|790.9|762.8|800.1|787.1|842.8|861.7|862.7|860.9|879.1|859.9|839.8|841.8|859.4|864.2|873.6|851.8|843.53|862.44|899.85|867.6|869.51|871.32|897.3|879.53|871.9|958.5|875.3|767|749|729.4|703.8|663.5|666.8|812|899.5|1025.4|1022.9|1369.2|1459.2|1340.5|1410.6|1612.8|1776.1|1703.5|1708|1817.2|2111.2|2293.7|2449.1001|2464.7|2417.8|2251.1001|2364.1001|2523.1001|2425|2342.3|2452.7|2488.7|2431|2299.6001|2183.8|2167.8999|2098.7|2041.2|1987.7|1901.2|1931.1|1936|1956.2|1909|1931.9|1865.8|1808.1|1842.5|1848.6|1839|1798.6|1744.9|1752.5|1748.9
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|10234.5996|9718.7002|9657.9004|9856.9004|10063.7998|10010|10077.0996|9609|9141.5|9262.5|9233.7998|9058.9004|9058.0996|8816.2002|9032.7002|9089.7002|8333.5|8983.2998|8868.9004|9020.2998|9285|8972.2002|8679|8284.2998|8027.2002|8057.1001|8179.6001|8067|8584.9004|8442.9004|8697.2998|9083.5|8734.2002|8579.2002|8484.2002|8369.7002|8248.0996|8064.2002|8311.7998|8495.7998|7030.2002|6556.5|7701.5|7827.3999|7589.8999|8232.5996|8248.2998|7544.1001|7070.8999|6864.1001|6692.8999|6262.2998|6045.5|6083.6001|5960.3999|5941.7002|5868.8999|5730.1001|6160.2002|6232.5|5835|6395.5|6401.2998|6867.5|6788.8999|6891.7002|7157.3999|7602.6001|7616|7725.2002|7516.7002|7316.3999|7832.7002|8205.2998|8157|8158.7002|8230.2998|8117.5|8005.7002|8359.2002|8201|8018.7002|8104.7002|8143.1001|8072.7002|7854.3999|7409.2998|7261.8999|7416.7998|7729.2998|8022|8075|8193.2998|7795|7726.8999|7556.7002|7649.2998|7874.2998|8243.2002|8695.7002|8461.5996|8059|8396.7002|8222.5996|8685.2998|8989.5|8918.2998|8646.7998|8160.7998|7960.5|7892|7345.7002|7105.1001|7327.2998|7604.6001|8076.2002|7579.1001|7229.7998|7045.5|7072.7998|7035.2002|6994.2998|6942.3999|6803.1001|6935.5|6482.8999|6699.7998|6761.7002|6397.3999|6918.1001|6789.2002|6659.1001|6720|6275.2002|5914.2002|5870.2998|5957.2002|5823.2998|6051.6001|5940.6001|5908.7998|5923.1001|5778.2002|5552|5728.3999|5427.7002|5379.5|5379.6001|5552.7002|5482.2002|5475.7002|5414.7998|5274|5471.3999|5760.8999|5540.7002|5553.3999|5389.6001|5257.8999|5099.5|5035.7002|4975.7998|5054.5|5119.5|4838.5|4942.3999|4855.2002|4853.7998|4623.7998|4656.6001|4544.3999|4439.6001|4377.2002|4267.5|4495.7998|4313.7002|4387.8999|4353.3999|4351.7998|4249.7998|4229.6001|4334.5|4413.3999|4375.7002|4521.2002|4473.6001|4224.2002|4182.5|4058.8601|4032.3|4372.2002|4379.5601|4308.6001|4173.1899|4328.0498|4191.3398|4203.7998|4178.6001|4056.2|4216.2002|3966.1001|4123.5|4305.3999|4057.3|3815.1001|4270.5|4315.3999|4395.2998|4447.8999|4594.7998|5327.6001|5399.6001|5174.2998|5970.7998|5940|5486.7002|5683.6001|5830.3999|6653.7998|6753.7998|6879.2002|7355.2002|7240.8999|7386.5|7564.2998|7649|7595.2002|7499.6001|7395.6001|7514.1001|6952.2002|6505.7998|6455.2998|6463.7998|6205.3999|5938.6001|5729.1001|5568.2002|6119|6001.6001|6106.6001|5792.1001|5673.7998|5505.7002|5291.2002|5345.2002|5126.7998|4972.2002|4951.8999|4882.2998|4875.2998|4708.7002
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|162.93|160.08|156.86|160.53|157.56|154.42|157.25|149.71|143.83|138.93|136.03|138.98|140.76|138.1|137.64|152.12|160.5|167.3|163.05|159.28|148.97|157.14|153.06|157.9|170.2|177.44|172.56|169.39|157.67|159.84|171.32|174.41|184.11|182.93|199.67|189.32|190.64|194.49|186.05|189.77|180.4|172.29|184.27|187.95|190.75|201.68|208.56|211.32|202.79|199.27|195.14|189.34|188.33|189.48|197.88|192.06|192.92|187.5|182.49|176.55|162.44|163.98|163.74|166.17|153.69|158.64|160.79|158.83|155.5|162.67|160.14|159.68|170.33|183.39|179.2|181.59|174.06|176.03|176.46|175.24|177.8|181.71|178.55|181.04|178.5|174|166.54|172.15|161.65|165.03|167.67|167.57|161.21|159.25|159.9|157.18|159.23|162.6|170.41|174.23|170.99|165.44|167.52|166.14|162.54|168.07|167.89|158.77|154.22|153.66|149.71|148.29|153.17|154.23|155.23|158.13|150.8|148.57|139.87|143.93|141.36|134.24|131.21|140.23|139.18|131.6|131.03|134.07|129.93|129.05|125.67|123.14|127.95|131.06|128.36|131.23|123.66|119.37|123.65|121.73|120.53|123.88|119.45|121.08|119.14|119.37|118.45|119.41|117.18|113.1|110.15|109.39|110.2|120.65|121|121.63|119.09|114.39|111.54|111.1|112.03|108.04|107.89|106.33|103.6|102.23|102.24|104.23|102.9|102.98|104.63|100.38|99.27|97.65|100.15|96.42|99.7|100.27|93.38|92.64|92.12|93.52|89.36|90.96|91.22|90.37|88.17|84.54|83.08|83.5|83.44|82.11|79.7|77.67|79.71|77.62|75.91|76.51|75.88|72.76|71.85|74.31|70.44|72.8|74.15|76.97|79.03|80.56|88.58|86.85|95.57|89.16|93.24|98.76|99.46|92.03|93.98|92.24|103.6|99.55|111.82|109.8|111.12|112.04|112.18|111.98|107.4|98.43|95.84|95.11|91.98|90.5|98.43|94.93|87.56|80.97|77.61|78.56|80.42|78.78|75.57|78.39|79.93|76.48|78.31|84.55|81.96|79.15|79.02|78.44|77.99|77.62
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|404.77|365.68|382.6|377.72|353.84|346.88|342.48|336.81|326.98|316.62|291.01|289.57|301.87|300.85|298.46|307.56|295.42|297.14|292.34|290.99|277.24|280.41|279.83|283.77|281.7|276.29|273.26|266.57|251.27|257.08|264.81|279.63|277.5|254.99|265.68|262.32|262.1|267.97|252.03|264.04|251.49|232.85|246.28|243.22|224.77|239.87|244.46|251.74|256.54|268.04|273.72|255.69|254.68|255.2|266.44|270.09|272.45|271.98|274.89|261.63|246.71|227.01|233.15|221.08|192.66|192.42|190.05|185.32|177.86|175.1|161.04|134.17|181.51|196.01|201.07|208.47|197.73|206.19|208.69|208.45|201.5|189.1|207.05|193.49|196.29|195.85|177.07|193.95|188.89|201.88|211.6|219.66|220.46|219.18|210.11|207.95|207.3|214.27|215.27|216.69|213.44|206.84|196.05|192.92|198.54|199.38|197.71|190.38|184.01|177.65|178.81|175.91|172.86|177.02|175.1|172.36|163.47|171.5|166.11|169.26|159.5|154.53|165.26|175.22|180.75|175.32|174.76|187.99|182.78|183.21|174.64|180.76|182.86|171.16|171.22|167.48|157.39|150.96|157.32|148.16|146.04|144.16|143.04|140.46|136.75|134.91|135.44|132.15|132.59|126.14|122.2|121.48|117.16|113.68|108.88|108.51|103.27|101.06|97.07|93.44|93.71|92.53|91.85|91|91.26|90.82|93.89|92.56|89.13|84.47|81.8|83.31|83.78|82|84.26|90.91|97.29|97.16|97.53|97.18|97.71|102.02|99.63|97.03|96.48|93.85|90.82|90.22|87|89.09|87.98|86.17|83.57|81.41|81.72|77.58|75.37|77.67|76.97|75.2|73.77|70|70.08|67.22|65.14|67.87|73.52|72.81|76.96|84.59|94.24|87.34|88.63|97.27|98.79|100.09|99.4|104.95|117.69|116.97|128.04|123.73|123.83|125.06|124.89|125.76|123.6|120.59|118.77|120.28|115.63|114.33|112.91|106.89|106.56|103.72|104.32|108.03|109.98|107.56|107.89|104.61|102.11|99.53|96.89|101.82|101.4|102.03|98.03|98.28|94.06|93
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|1317.12|1192.9301|1238.17|1248.26|1144.3101|1152.96|1170.28|1172.42|1161.11|1180.6|1160.78|1089.28|1054.3|1038.0699|1062.37|1065.02|1008.91|1038.27|1017.66|1034.28|961.03|945.87|906.19|911.89|925.11|884.77|865.61|840.06|832.6|818.01|828.86|817.66|838.95|833.11|886.24|871.42|842.09|837.78|823.08|839.23|792.79|759.61|786.87|797.88|757.43|791.92|802.06|800.4|732.43|743.53|763.08|706.97|707.17|714.22|746.77|731.83|688.07|683.7|656.15|659.11|600.29|605.98|632.76|640.52|627.88|672.05|628.27|652.52|619.07|622.07|602.94|573.23|606.13|642.35|619.15|652.99|622.12|654.38|653.19|624.91|610.67|624.54|611.48|606.4|592.1|573.44|555.99|561.59|525.04|527.3|531.57|544.36|542.08|527.55|516.89|522.27|526.87|541.51|551.99|552.89|536.1|526.89|525.82|523.74|540.14|559.62|562.6|533.95|509.34|512.64|519.78|520.97|534.36|527.9|548.45|527.43|501.8|517.8|494.89|524.38|514.47|493.07|483.04|484.42|474.62|479.58|470.84|480.88|448.78|446.21|440.07|452.26|456.29|452.43|439.15|408.14|384.48|367.96|357.04|349.81|329.31|320.65|330.18|321.34|315.31|305.48|300.57|299.65|305.04|290.18|288.78|301.83|282.25|273.85|272.86|260.42|257.44|245.32|247.65|234.56|233|227.75|231.12|226.21|222.05|219.22|227.69|219.73|202.79|205.43|205.77|202.6|203.88|200.91|198.17|203.5|203.86|209.81|202.48|200.62|200.18|195.23|196.29|191.4|196.11|187.89|184.01|176.82|163.63|170.34|170.87|179.9|179.42|175.35|180.21|174.89|163.74|166.75|168.38|163.77|170.5|163.88|158.7|157.3|160.01|166.1|167.9|155.43|158.44|161.2|168.32|160.27|169.03|172.86|165.98|168.74|162.87|169.35|181.37|180.79|201.7|197.17|200.32|204|202.91|200.84|202.61|194.17|196.74|200.72|195.95|189.48|184.64|183.44|188.23|178.17|179.36|185.34|191.88|186.07|189.86|185.52|189.14|187.92|193.92|204.41|207.28|205.07|204.01|205.03|203.35|203.28
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|365.25|334.02|300.42|310.57|286.43|286.87|280.02|275.04|264.77|253.12|238.9|274.71|262.98|267.95|267.13|280.59|271.63|263.27|283.56|290.26|283.48|300.13|293.98|285.13|263.11|243.79|242.06|256.52|265.77|269.07|263.04|246.25|225.45|218.1|239.08|229.99|240.49|251.46|243|259.58|262.37|215.29|239.3|238.27|228.97|269.32|241.72|223.04|209.24|192.86|163.79|158.25|162.91|144.61|122.44|124.29|140.05|129.69|117.91|116.72|110.38|90.2|91.01|85.54|64.03|65.05|79.57|74.88|76.45|78.1|77.19|60.12|115.09|129.65|145.96|131.42|123.26|136.38|125.58|133.72|139.38|142.47|161.47|153.45|157.55|148.83|137.88|148.71|166.33|193.16|198.03|208.13|206.2|202.08|199.13|177.38|171.02|185.12|192.99|190.2|193.46|190.14|170.36|177.72|172.1|185|196.07|199.74|197.05|202.1|220.91|220.18|203.9|199.79|195.7|188.4|189.43|189.96|187.14|172.6|153.67|158.7|161.88|177.3|178.99|166.44|182.85|187.08|205.65|220.13|236.83|217.53|221.79|216.02|221.1|230.22|260.59|292.35|325.37|317.54|333.64|313.37|316.69|296.77|282.16|270.42|272.7|267.71|270.71|263.77|258.32|254.22|243.37|252.42|246.04|253.18|254.1|254.53|248.54|249.26|258.84|259.68|252.69|246.85|235.48|235.48|264.01|263.84|288.28|282.02|268.8|273.69|273.53|241.59|284.84|310.41|315.97|335.83|347.57|356.96|362.56|340.23|323.18|298.39|287.95|284.85|272.28|282.22|271.72|285.92|299.84|288.97|283.25|278.48|297.38|285.79|283.22|289.09|261.17|263.25|264.78|273.91|234.68|216.61|196.59|205.35|216.52|243.39|252.81|315.36|401.25|380.38|443.71|436.59|394.42|357.23|357.71|325.56|350.24|327.03|359.52|346.08|335.17|353.78|356.68|357.87|334.01|325.94|316.17|322.13|324.62|330.71|323.94|307.25|341.71|354.17|349.48|345.45|358.57|350.48|326.89|363.35|319.92|297.93|286.97|332.1|317.35|286.27|263.83|235.35|222.96|235.48
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|4227.6699|3948.53|3571.55|3658.4299|3515.5601|3546.49|3383.3899|3266.3301|3184.01|3102.45|2979.3401|3179.98|3076.9199|3140.8101|3133.99|3274.1799|3116.76|2973.7|3046.45|3055.9399|2950.6201|3092.0701|2992.45|2960.78|2781.5801|2692.47|2650.75|2744.1499|2717.54|2721.25|2713|2599.8999|2498.1699|2424.0601|2647.6001|2531.1599|2609.5601|2739.79|2625.75|2801.98|2777.3999|2440.5701|2688.45|2738.0901|2607.23|2978.1001|2760.03|2688.1299|2527.76|2373.99|2110.46|2070.8501|2196.1499|2021.59|1870.1|1887.85|1989.33|1880.13|1809.86|1767.17|1658.24|1528.83|1488.14|1488.64|1255.12|1316.99|1491.51|1468.01|1453.4|1534.46|1499.71|1330.28|1941.99|2099.5|2151.1899|2034.9301|1944.1899|2032.24|1935.59|1952.73|2033.08|2080.3301|2189.46|2116.4099|2135.7|2046.62|1850.78|1994.77|2055.4099|2263.24|2347.4099|2446.3401|2423.1599|2311.22|2256.01|2112.8799|2085.3201|2228.53|2357.21|2338.26|2351.7|2361.8799|2200.1101|2280.3|2235.3201|2338.5601|2451.8799|2457.77|2439.79|2473.5701|2620.49|2592.47|2485.9399|2466.7|2384.05|2329.6201|2341.05|2308.98|2279.5601|2155.0601|1976.45|2007.11|1997.52|2115.48|2205.8301|2050.05|2259.0701|2335.8601|2500.72|2643.9199|2820.51|2636.5901|2661.4299|2631.05|2689.3999|2692.75|2964.28|3223.3501|3504.24|3394.46|3477.48|3310.5901|3342.27|3170.79|3026.72|2913.4099|2916.49|2837.8899|2867.24|2781.3799|2740.3799|2729.0701|2631.3401|2727.73|2705.46|2744.1499|2732.51|2719.1899|2654.6799|2630.51|2700.3|2696.4099|2642.26|2611.22|2503.05|2498.45|2748.23|2722.2|2923.75|2851.05|2754.73|2774.3999|2763.96|2490.8999|2840.1599|3032.23|3084.6299|3259.96|3325.95|3393.8|3468.1799|3284.7|3140.23|2926.75|2827.52|2784.74|2670.74|2724.77|2621.8101|2731.72|2848.78|2777.79|2719.6499|2675.98|2854.6799|2727.9399|2688.52|2729.27|2501.98|2512.1899|2522.28|2590.0801|2255.46|2090.05|1932.79|2026.1|2115.0901|2321.8201|2425.26|2945.5|3696.6201|3539.1799|4068.01|4002.03|3577.3999|3334.6001|3358.8899|3090.6899|3322.27|3133.25|3431.45|3296.8301|3186.8401|3360.95|3405.72|3450.7|3243.73|3160.76|3065.53|3122.0601|3163.9399|3360.98|3110.5901|2961.77|3261.96|3357.48|3297.54|3261.74|3399.72|3325.99|3134.1799|3441.5901|3067.8201|2870.9199|2756.73|3142.0801|3012.0801|2717.0701|2504.1001|2233.77|2116.21|2235.01
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|639.05|615.03|627.5|602.22|579.11|572.3|548.34|526.6|521.69|504.46|474.32|469.41|488.36|489.86|479.82|488.72|455.04|454.01|429.67|418.66|391.95|400.15|386.9|400.69|388.17|380.1|383.82|356.82|324.91|343.78|352.35|368.73|357.35|343.63|363.14|354.09|377.23|379.76|352.02|373.75|352.49|344.06|353.43|361.66|351.92|386.59|381.16|408.72|412.47|417.47|403.12|380.83|389.23|371.94|376.54|370.21|370.79|368.92|353.7|345.3|324.31|303.93|306.27|301.27|259.13|265.39|275.66|258.43|258.21|249.63|248.54|246.26|302.38|319.88|315.47|324.14|314.79|314.97|295.92|304.19|302.34|295.02|310.77|295.36|299.58|291.38|269.87|291.32|286.26|307.39|308.16|304.92|298.43|299.13|295.37|295.48|299.18|309.5|308.49|307.34|306.45|294.57|283.88|283.61|284|277.88|283.91|289.25|290.44|287.23|281.91|273.2|260.48|254.99|253.98|248.44|241.48|249.55|247.46|241.96|225.41|232.34|236.13|244.84|242.36|234.87|236.37|244.38|245.06|248.94|253.22|245.67|249.63|232.2|253.3|262.38|252.39|252.59|258.72|258.35|247.69|241.22|239.26|236.32|232.53|223.27|233.18|230.85|225.3|212.28|208.49|205.61|197.34|199.76|196.25|197.59|202.5|196.99|190.99|187.65|182.78|180.72|176.84|172.46|173.52|172.21|185.89|187.41|180.22|174.08|170.03|165.91|173.29|170.28|177.81|179.84|191.35|195.66|196.14|199.55|196.55|184.9|183.86|180.6|179.41|176.77|169.07|177.17|167.27|177.37|187.67|188.63|176.17|167.11|176.09|172.88|165.95|179.81|175.37|174.39|157.28|148.83|136.04|117.58|104.45|117.5|127.12|141.01|153.79|182.71|184.64|182.8|177.5|195.66|193.99|187.24|190.87|197.1|206.08|217.13|223.82|219.53|215.32|210.88|217.75|223.24|219.34|218.91|215.06|214.11|214.18|207.37|200.54|196.85|194.27|185.21|181.44|185.92|194.06|197.7|195.38|188.7|186.19|182.13|171.07|173.89|168.1|170.84|163.78|160.39|159.58|158.05
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|22.13|20.53|21.9|21.47|22.67|21.71|21.34|19.61|20.99|19.13|19.71|21.92|22.9|24.37|25.73|26.86|28.39|27.4|24.15|25.08|23.74|23.64|26.94|27.86|24.5|22.78|23.72|21.03|20.32|22.81|24.52|23.83|19.62|19.99|20.93|19.57|22.05|22.22|19.42|23.39|23.45|21.9|23.62|21.68|23.46|28.56|35.23|43.28|40.79|41.98|45.96|50.34|54.33|58.16|65.44|64.6|73.09|72.27|74.83|83.07|84.93|81.1|60.15|67.66|49.66|46.23|50.83|54.67|53.89|55.89|52.12|49.1|62.84|75.2|76.42|75.27|77.7|81.65|88.28|101.18|116.57|113|130.87|128.72|126.09|123.36|86.02|102.97|109.48|132.53|117.28|90.32|99.26|92.5|82.73|85.87|85.15|95.18|97.34|78.3|69.67|66.56|63.33|68.24|70.94|66.47|64.11|68.44|72.62|69.28|70.69|71.68|75.15|82.05|84.84|86.41|84.74|95.09|96.35|91.58|102.5|108.89|127.22|127.93|105.08|115.75|142.11|152.31|137.79|137.1|132.67|132.9|123.93|114.98|103.82|104.41|102.73|98.12|97.4|91.89|91.44|93.24|87.43|92.87|97.01|97.78|87.87|84.27|82.85|80.88|84.2|81.91|78.87|74.12|68.69|71.53|71.13|68|62.77|61.85|65.41|65.95|67.44|66.02|67.59|67.97|68.71|65.87|64.83|61.34|56.56|59.25|51.59|54.84|52.82|59.38|59.4|60.25|59.88|59.85|56.36|55.84|49.88|48.35|50.32|46.48|45.78|41.15|40.39|37.57|38.5|38.04|35.86|34.44|35.67|34.83|34.03|35.96|31.23|28.77|27.97|26.42|26.64|26.34|29.76|31.95|27.84|28.55|30.92|32.63|37.98|38.25|36.08|39.07|38.65|39.06|37.39|37.18|39.41|41.93|43.17|43.73|44.25|45.52|50.06|50.1|49.94|50.81|51.32|52.58|52.72|50.6|47.64|45.99|49.68|51.16|50.98|52.95|57.35|56.47|56.81|53.32|52.17|51.69|51.13|53.62|49.67|50.82|49.02|49.77|48.12|51.17
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|488.99|468.66|467|465.76|472.09|475.28|480.01|480.61|483.21|482.63|443.42|448.11|470.76|473.88|458.44|477.22|454.79|461.71|456.73|462.82|451|447.27|439.44|468.07|455.64|431.38|422.5|397.48|380.54|394.38|410.24|415.66|412.93|394.9|408.04|405.69|398.77|395.78|381.42|405.33|381.27|356.4|373.63|378.29|342.9|347.77|362.78|394.1|365.19|369.86|380.93|382.16|395.89|364.1|375.25|362.96|352.93|352|346.32|350.18|335.83|320.77|328.83|320.72|295.79|304.61|296.38|284.63|270.73|267.35|261.79|239.01|280.13|298.47|285.97|284.35|273.81|270.85|277.27|280.43|275.94|271.91|273.05|262.2|254.77|246.03|229.42|254.11|250.84|267.79|268.09|266.3|255.38|257.07|241.64|235.72|240.42|237.16|240.28|235.92|238.71|229.37|221.08|214.54|222.01|222.22|216.91|210.82|206.79|203.81|202.59|205.2|193.36|193.35|195.02|189.18|176.09|177.82|175.13|170.2|160.3|159.21|165.2|173.96|171.85|169.8|169.29|182.76|177.94|184.74|189.21|192.68|194.64|188.28|193.22|194|195.19|195.53|193.85|187.51|181.67|174.22|171.62|167.51|168.44|163.4|164.76|163.15|155.26|142.29|135.88|139.57|138.3|142.02|135.32|139.13|138.74|131.61|122.09|117.24|117.24|113.66|112.71|113.61|111.1|109.88|113.29|112.39|112.18|113.72|107.95|104.32|105.77|94.29|105.47|111.8|119.5|118.84|119.11|118.77|115.53|114.17|110.22|106.25|107.53|104.94|100.01|99.27|93.68|96.44|100.84|101.73|95.66|91.89|96.64|89.97|85.26|89.53|87.4|83.31|80.37|77.35|75.79|68.08|64.12|71.73|78.43|74.45|83.63|93.3|114.58|111.56|109.78|119.97|112.75|106.15|109.51|104.03|109.48|109.06|116.35|117.29|116.34|117.96|118.33|118.23|110.42|105.77|105.05|104.73|98.62|99.41|99.47|90.08|89.68|86.67|89.86|90.41|96.03|95.44|93.74|92.08|86.79|85.63|82.24|84.95|82.89|85.21|78.74|80.97|79.51|80.71
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|267.94|274.93|326.6|343.26|363.46|324.49|318.71|311.1|297.65|284.92|265.07|258.96|293.28|309.06|281.82|290.3|239.88|240.09|230.51|225.26|215.51|204.83|212.26|224.28|224.96|226.19|212.75|204.82|171.61|179.26|194.35|193.34|191.06|185.96|170.52|168.57|153.47|157.98|136.4|143.95|133.7|122.65|130.16|140.25|127.75|138.85|142.47|168.31|168.73|186.79|212.25|220.1|228.1|220.1|239.1|219.65|213.29|187.16|189.76|184.22|189.44|185.03|182.36|176.34|153.53|166.02|170.43|172.87|162.23|152.93|134.46|108.58|121.81|126.43|117.93|116.87|107.71|109.08|114.85|108.79|105.83|102.12|98.01|92.18|87.83|80.89|73.6|77.6|75.43|82.04|82.04|78.15|79.73|79.44|73.88|72.19|73.23|69.29|65.88|65.69|65.58|63.62|61.87|60.95|61.63|64.36|62.45|60.28|57.37|56.47|56.09|56.8|55.59|56.55|55.95|55.1|50.83|54.52|50.33|53.84|52.55|51.89|54.23|53.61|50.29|49.3|50.89|52.22|48.48|51.62|51.74|51.52|53.38|49.97|47.77|45.42|43.03|41.29|41.13|40.69|39.8|36.97|38.27|37.63|39.26|38|35.15|33.42|32.29|32.41|33.03|31.59|30.91|32.87|33.15|30.18|29.38|28.34|26.06|25.96|24.05|23.46|23|21.69|22.81|23.52|25.81|26.82|26.03|25.55|24.44|25.98|27.44|26.44|29.74|29.8|31.46|33.76|33.25|34.25|35.03|32.18|30.7|30.25|29.41|28.15|26.87|28.29|27.21|29.87|29.75|31.11|31.23|28.69|29.32|26.42|26.69|27.08|26.27|26.15|25.18|24.47|24.97|20.39|18.55|21.33|19.1|20.2|20.54|23.2|33.62|33.06|33.45|35.76|35.95|32.78|32.61|34.27|37.95|39.2|37.15|35.38|35.87|35.31|35.97|34.77|32.85|33.64|35.85|34.4|34.15|32.21|29.9|29.42|26.45|24.44|24.27|24.56|27.51|30.46|27.49|27.65|27.64|26.38|27|27.82|28.21|27.23|27.11|29.12|27.03|29.12
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|144.85|135.37|128.21|130.08|144.79|135.14|126.37|126.08|119.82|112.02|111.57|109.15|113.73|98.8|103.98|106.95|107.74|114.58|102.52|108.68|110.39|118.76|106.76|114.44|117.77|126.59|120.59|116.13|104.73|108.88|123.98|132.33|126.91|130.03|138.57|142.22|144.5|151.08|143.26|151.39|164.21|163.53|190.12|187.81|168.02|173.11|175.05|194.38|191.86|184.24|200.71|203.29|217.87|213.42|229.99|232.4|238.25|230.47|244.19|258.24|273.05|284.61|255.17|229.88|195.81|194.66|185.48|182.64|169.47|159.91|153.66|140.28|163.47|167.25|150.44|151.94|145.47|142.45|139.5|138.85|139.63|136.53|133.69|132.51|129.48|126.2|114.83|123.74|124.73|134.34|138|134.79|136.2|138.06|135.66|136.63|139.18|142.45|148.55|144.57|151.9|143.6|143.23|143.75|148.77|149.21|143.55|138.75|134.71|130.44|130.5|127.94|131.58|134.36|133.49|134.08|126.36|126.15|120.55|119.5|110.7|112.16|113.57|109.83|105.78|102.18|109.03|111.26|112.67|118.19|119.32|117.01|119.8|115|111.72|113.7|117.34|119.56|125.05|123.66|125.86|119.97|117.22|118.74|114.92|110.19|108.85|106.52|106.76|103.14|101.81|105.18|105.4|105.05|105.8|105.62|107.17|108.18|104.33|103.01|105.01|105.19|109.04|107.94|108.17|105.38|110.99|115.42|116.39|113.75|104.34|102.44|102.75|101.02|101.18|107.74|108.75|112.44|113.85|116.9|111.88|109.48|108.63|103.89|104.58|102.18|97.98|101.04|95.23|94.63|101.34|99.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|9595.5498|8494.0596|7798.7598|7604.7402|6589.1802|6936.48|5740.2998|4858.0801|4864.8799|4663.52|4573.8599|4520|4138.23|4045.8701|3661.05|3897.6001|4042.6799|3872.8701|3754.8799|3750.21|3401.53|3552.8201|3355.4199|3120.1101|2640.3201|2758.29|2935.3501|2927.8101|2775.29|2860.49|3080.71|3197.74|3020.5|3068.26|3380.6201|3210.05|2913.74|3261.1299|2954.03|2958.1201|2551.26|2576.1599|2418.3701|2498.47|2597.21|3056.8101|3319.8301|3536.78|3217.0901|2855.3|2946.3701|2927.3899|2868.0601|2675.1101|2942.21|3087.5901|2970.3601|3229.8|2965.03|2778.45|2760.79|2996.4199|3132.3|3024.1699|3320.4299|3418.21|3572.54|3652.8999|3200.97|3034.7|2950.5601|2120.1399|2318.51|2510.26|2540.8|2386.6799|2393.01|2296.78|2531.77|2298.4099|2228.6101|1934.04|1980.91|2073.6201|2011.66|2034.88|1912.3199|1720.49|1705.92|1746.9|1772.45|2053.3201|2151.51|2146.24|2064.72|2034.27|2017.87|2132.0901|2166.8899|2072.9199|2093.3799|2080.5901|2258.28|2095.05|2061.52|2173|2215.55|2256.9299|2231.3101|2355.51|2085.8701|2117.9299|2324.26|2368.6799|2265.47|2654.1799|2450.6001|2062.05|2281.3|1750.39|1692.1|1318.58|1304.8|1294.17|1380.3|1255.27|1342.1|1358.37|1702.66|1862.01|1901.66|1777.01|2016.85|2047.9399|1748.66|1759.65|1665.88|2024.02|2416.9199|2423.3201|2381.6101|2095.21|2202.01|2174.8601|2407.1899|2258.1499|2002.23|1979.3101|2192.0801|2167.1599|2347.7|2121.3799|1959.91|2355.02|2280|2806.6499|2854.1001|3057.3799|3280.2|3317.3201|3617.6799|3576.8201|3224.77|2927.6201|3078.6001|3093.24|3341.9199|3572.8201|3956.28|4046.8701|3687.5601|4234.3999|4077.76|3861.26|4465.54|4201.0801|4125.5898|4335.1001|4524.1899|4480.2202|4485.02|4261.8901|4663.6699|4476.5098|4208.6201|4052.46|3899.74|3441.5701|3621.8999|3607.8601|3687.24|3370.3301|3388.99|3121.1499|3426.9299|3600|3175.1299|3326.3999|3003.1699|2995.01|2859.0901|3000.73|2432.5801|2773.8701|2489.8701|2589.77|2576.1599|2200.9399|1746.77|2614.8799|3080.5801|3311.6699|3788.22|3503.1899|3267.01|3544.3799|3815.22|3502.8799|3242|3199.76|3550.0901|3360.28|3084.1699|3269.98|3012.4399|3080.72|2848.6101|2849.1201|2890.55|2861.21|2804.9399|2822.78|2600.0901|2357.9399|2575.26|2511.8401|2407.2|2448.49|2522|2352.8101|2154.6499|2319.1499|2025.47|1888.46|1725.98|1793.48|1664|1649.9399|1568.7|1517.27|1516.27|1640.37
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|916.33|816.05|749.69|730.76|638.16|671.51|565.82|488.82|488.68|471.95|461.1|453.57|423.98|416.77|378.22|400.31|413.25|398.64|387.32|389.82|356.94|374.94|353.54|333.95|290.26|297.06|316.97|313.26|299.73|312.57|333.46|347.28|326.41|324.75|363.56|352.34|330.81|362.64|327.68|334.61|302.12|304.34|295.4|296.65|298.61|351.28|373.82|392.86|357.74|317.18|328.31|318.17|315.06|297.81|316.46|326.08|316.71|338.37|313.84|297.39|295.38|309.42|320.62|311.44|327.24|334.13|344.73|347.58|307.22|294.49|288.59|217.03|241.96|262|268.4|256.62|257.13|249.82|270.1|255.45|249.64|221.42|231.87|237.77|232.75|234.48|219.74|208.57|208.66|218.8|222.16|242.09|252.16|248.2|235.33|234.49|234.36|244.22|245.72|237.56|238.59|234.9|244.71|232.06|228.17|238.15|243.75|244.66|243.08|252.64|231.21|233.09|244.82|247.24|241.37|267.95|250.82|222.28|238.12|198.42|192.05|163.03|166.34|170.45|172.56|161.3|178.87|183.19|214.84|226.93|228.79|221.58|246.91|248.71|215.48|213.92|206.29|233.24|263.66|262.79|260.56|236.82|247.17|246.37|261.73|246.08|225.61|221.4|234.97|231.6|244.11|225.41|222.63|258.07|250.51|290.17|295.95|313.36|325.08|325.68|351.29|349.58|318.8|298.92|310.01|305.79|327.91|349.13|378.56|385.31|349.19|395.13|387.37|365.8|428.82|408.15|401.77|422.61|437.66|439.57|441.12|422.38|446.61|427.68|407.75|391.55|382.87|326.69|331.55|339.23|348.35|329.61|328.17|301.32|328.92|341.29|299.23|310.28|284.83|285.13|276.28|295.88|242.91|265.47|247.06|247.15|246.53|214.13|195.77|281.83|346.98|373.22|424.98|382.59|356.15|362.72|385.29|353.34|338.33|321.41|348.7|328.01|300.69|312.27|291.92|293.39|271.56|269.87|273.21|270.53|262.06|261.24|239.89|217.79|233.57|228.43|218.82|223.22|231.33|217.84|202.07|214.16|189.93|177.2|165.41|173.54|166.05|167.04|158.12|154.58|153.54|165.03
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|314.39|319.96|316.38|318.04|324.75|339.4|343.87|332.41|318.41|315.06|302.69|306.45|312.04|315|314.57|336.07|333.59|354.71|336.9|321.86|291.02|290.31|289.7|311.88|305.86|309.74|309.46|285.41|264.66|282.42|304.05|308.18|303.6|302.66|318.21|315.59|332.34|332.26|300.88|310.35|291.16|283.78|311.43|326.96|306.23|340.98|352.22|375.82|369.41|373.66|397.36|374.2|388.86|366.36|379.34|372.78|357.13|343.58|338.6|325|315.74|302.27|298.45|307.18|272.85|275.22|274.13|275.29|267.56|259.85|263.38|244.97|348.13|361.73|346.42|356.33|349.06|358.71|349|340.25|334.1|332.26|333.34|342.97|331.58|317.64|294.99|309.84|309.46|320.06|322.85|316.76|311.83|308.03|299.47|301.32|296.35|299.68|303.35|301.91|298.88|289.62|292.83|289.3|296.29|299.86|300.79|296.38|298.09|285.39|286.77|277.86|281.03|290.22|292.77|308.42|298.55|293.11|284.43|285.28|267.24|267.88|271.95|280.26|282.54|272.21|268.46|284.38|280.81|284.87|293.7|297.73|300.37|295.92|269.3|275.42|271.58|257.6|265.52|257.7|255.73|253.72|251.17|247.08|245.13|236.44|234.76|232.17|234.6|226.36|216.58|224.75|228.81|237.67|252.25|239.09|243.04|237.15|236.09|227.26|228.85|231.55|231.43|233.11|228.45|224.05|224.46|218.24|217.92|212.9|204.95|202.68|201.6|198.95|201.76|207.65|211.18|212.55|211.46|210.77|206.34|201.08|197.5|190.69|197.13|192.48|182.44|174.87|165.13|168.56|172.38|169.22|166.26|157.05|158.8|147.86|147.15|153.98|143.64|135.29|125.93|121.53|111.23|103.02|102.22|112.68|115.77|120.72|134.4|175.59|200.72|194.09|192.41|206.92|200.2|188.36|189.5|198.1|209.08|215.89|228.58|234.04|227.11|228.27|244.72|257.65|257.34|251.2|265.83|255.11|240.62|237.76|226.93|220.11|213.98|207.15|199.81|195.75|200.85|211.94|204.22|203.89|198.64|194.06|194|190.92|192.32|198.43|194.28|182.4|181.16|173.37
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|163.35|162.84|156.34|156.7|157.6|162.89|162.89|158.33|158.36|157.09|148.81|150.6|150.18|147.81|149.86|160.13|161.71|177.97|167.73|158.11|146.28|147.48|147.37|157.84|154.57|158.23|161.04|148.54|137.71|149.48|159.43|165.1|162.27|163.4|170.81|170.27|180.19|181.39|165.07|169.76|157.2|152.89|167.41|176.51|167.28|187.34|194.14|204.99|200.48|198.49|207.73|195.45|204.34|193.27|200.03|198.4|190.2|184.4|180.12|172.72|165.42|159.74|159.85|164.82|140.53|144.57|146.43|149.74|148.73|145.22|149.03|140.63|194.33|201.69|193.88|199.01|196.05|197.53|193.03|186.11|183.95|184.35|182.03|189.07|182.84|176.82|165.28|171.93|169.32|172.96|174.26|170.56|169.22|167.44|163.23|163.85|161.08|163.43|163.86|162.26|159.48|157|157.73|156|158.96|161.54|162.91|161.28|161.62|157.07|157.81|152.93|154.65|159.16|160.84|170.01|167.41|158.64|157.9|154.89|146.21|142.78|142.15|148.26|150.49|149.99|148.31|157.58|157.87|160.28|169.84|168.48|171.51|172.3|158.18|164.19|164.07|158.49|164.16|161.3|162.22|161.41|160.28|158.27|156.42|151.97|151.81|149.65|153.15|149.34|145.82|151.1|156.27|167.28|178.32|170.4|171.56|170.43|169.85|163.99|167.36|170.58|170.15|171.62|166.19|163.4|163.8|159.13|159.71|155.03|152.87|150.53|147.16|145.78|145.93|148.14|148.03|149.37|148.32|150.35|143.61|137.9|132.85|132.49|138.42|137.65|131.02|124.97|117.83|116.25|120.27|117.83|118.22|117.34|115.45|106.77|105.89|109.47|101.88|94.76|90.83|88.57|77.66|72.4|73.84|80.55|81.05|82.98|93.27|120.07|132.55|127.19|129.73|137.26|134.35|131.6|132.24|133.19|142.32|145.58|151.11|158.18|155.03|152.83|160.06|168.1|168.63|165.35|174.36|165.79|159.61|158.76|154.19|151.63|145.23|141.83|137.81|136.32|136.54|142.17|142.2|140.97|135.72|131.03|122.05|132.89|129.29|129.69|123.03|121.67|116.5|114.55
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|380.3|358.73|352.3|362.11|363.08|349.24|336.99|338.27|330.08|330.3|326.42|318.15|313.57|305.13|306.67|317.72|309.13|314.85|297.54|294.4|273.1|281.04|266.21|275.91|270.05|278.32|282.47|269.15|252.08|264.38|284.72|299.88|303.84|311.91|318.63|311.64|296.74|305.2|295.16|310.37|314.03|322.4|356.94|354.28|341.26|352.67|351.63|356.94|335.11|335.4|343.36|325.16|330.26|329.07|339.8|337.94|328.8|322.32|325.28|327.32|309.14|327.86|319.5|317.87|301.62|305.57|288.18|294.43|278.09|280.88|280.75|270.8|300.91|310.59|288.78|289.79|282.82|286.08|277.9|266.73|262.54|259.99|252.69|251.84|241.56|232.88|219.47|227.4|218.97|225.29|228.98|230.61|228.71|223.97|228.32|232.49|228.82|238.53|249.85|252.97|253.7|246.05|251.85|248.1|253.59|253.56|249.65|249.92|238.38|238.41|235.56|229.61|242.34|239.24|238.66|246.66|239.99|231.1|224.22|226.67|209.91|220.98|209.22|205.55|210.63|214.76|214.24|218.1|212.4|226.37|233.94|232.69|236.47|241.19|226.97|231.89|221.76|218.34|220.21|216.2|219.76|217.32|220.6|219.33|211.02|211.12|203.96|204.81|210.91|200.39|196.6|212.46|209.31|219.61|229.04|221.55|227.6|232.67|223.89|217.13|224.5|223.81|220.75|224.52|221.89|221.52|228.94|225.65|230|223.05|225.77|225.15|225.79|226.36|225.76|220.44|221.21|227.96|221.06|222.41|219.36|223.9|222.31|217.28|212.65|214.61|201.8|200.68|188.1|189|192.72|201.28|192.96|190.6|197.44|183.63|174.43|176.71|174.28|172.42|172.76|159.01|156.28|152.23|166.18|171.46|174.98|172.15|182.85|190.22|222.1|224.32|226.24|227.36|219.87|216.31|221.37|225.77|231.27|227.52|239.34|224.22|218.65|222.43|212.46|223.38|212.27|202.16|198.64|204.16|217.13|206.06|203.58|200.8|201.56|197.93|191.82|196.9|190.15|192.04|203.69|201.04|213.05|210.14|200.55|205.87|196.9|185.65|177.67|169.78|163.54|163.18
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2921.0417|2925.8538|3012.8958|2918.114|3075.9087|3196.3538|3022.7969|2709.5483|2697.9587|2728.7102|2716.2571|2824.0688|2822.4277|2804.7466|2856.6975|2769.5596|2752.2212|2817.2844|2258.3667|2409.4124|2460.897|2616.54|2714.1953|2561.1182|2558.145|2268.8154|2458.1699|2585.79|2596.0786|2706.1819|2726.6023|2940.2007|2757.3298|2634.7495|2803.5269|2985.1824|3176.6357|3150.9146|2980.7725|3009.7073|2672.3108|2963.4231|3178.4851|3377.6326|3471.3354|3103.8491|2880.863|2888.8679|3375.8777|3500.6284|3799.8276|3764.1416|3911.2432|3632.9873|3749.1521|3663.5073|4015.5608|4088.8694|4007.7014|3817.4722|3766.6157|3899.3328|3739.084|3433.7405|3286.9844|3134.6194|3134.9094|3088.4846|2554.7969|2263.7561|2172.3391|2062.5667|2342.7178|2387.1514|2408.0884|2256.8921|2266.688|2287.9634|2345.511|2336.26|2356.6577|2256.6992|2494.9629|2472.8306|2368.2737|2111.8359|2089.7534|2051.9668|2014.1362|2401.481|2277.4121|2541.9419|2664.6951|2922.8691|2662.4055|2823.7725|2893.9373|2973.4324|2933.9487|2869.1208|3005.0393|2929.3606|2842.0005|2849.6628|2946.106|2805.2126|2795.9424|2851.8833|2851.1912|2779.3674|2729.429|2838.0232|2733.8999|2665.6338|2722.4631|2719.0186|2596.844|2619.1787|2617.4236|2695.1543|2348.1392|2430.5474|3295.8293|3176.646|3140.4131|2768.5093|2912.1357|3286.8987|3833.0967|4182.5|3906.5125|3459.8882|2939.7432|2748.1438|2564.7468|2473.2515|2274.7319|2279.1909|2129.4238|2055.2373|1922.0731|1898.2834|1929.1226|1941.8425|2002.9585|2002.4412|1985.921|2088.272|1970.8177|2062.4031|1802.001|1650.3317|1616.8907|1862.8838|1729.0297|1731.2236|1837.2382|1811.3546|1760.9506|1482.8657|1603.7578|1649.6322|1578.0479|1638.1715|1737.7666|1909.1754|1899.3296|1778.2457|1945.1277|1742.5004|1707.1322|1873.4819|2017.368|1925.4713|2130.0806|2238.8716|2262.8469|2214.8198|2430.7395|2517.3972|2616.9934|2424.5859|2485.0432|2637.7483|2741.8887|2528.4565|2485.668|2298.7251|2006.02|2157.3|2395.73|2633.05|2638.6599|2487.2|2606.71|2541.79|2222.4099|1947.64|1834.84|2121.99|1916.3101|1836.65|1740.59|1579.1899|1323.23|1208.02|1090.49|1022.58|933.74|1307.9|1316.36|1682.45|1638.29|2103.55|2348.73|2327.4099|2894.78|2796.9099|3124.7|2602.3301|2911.8701|3389.1299|3350.45|3141.0601|2659.6899|2784.99|2635.53|1903.45|1736.1|1571.8101|1304.71|1177.48|1039.48|1046.86|1023.19|1004.1||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|10842.3438|10801.957|10851.1621|11235.041|11190.6143|11352.9561|11774.3213|10910.9775|11022.6416|11717.8125|11740.2744|11646.2441|11366.2754|10982.5586|11773.1768|11842.0801|11507.1309|12590.8369|10040.6318|10499.0361|10852.1025|12073.4756|12530.8525|12079.9004|12130.1855|10877.4219|12075.7129|12606.8359|12855.0977|12978.9004|13263.6836|14121.2549|13032.6631|13427.7148|14792.5039|15592.3877|16062.9189|15725.5234|15389.6719|14057.0713|12289.2559|15290.6377|15684.7939|15591.4199|17288.9688|15308.833|15068.4678|14638.6768|16616.0664|16374.1807|18327.3105|18011.0781|18238.918|17203.0195|15592.874|16362.252|19389.7402|20525.7129|19123.3086|17831.0664|19094.7246|20302.3027|19686.5098|16596.8965|16696.8223|16354.6533|17923.5918|16321.3447|13908.8857|12635.9297|11726.7568|11109.6104|10326.666|10413.8008|10838.5|10596.3193|10775.3682|10654.6914|10948.2744|10395.1328|10817.2754|10108.0771|10219.6719|9660.6465|8765.459|7875.3359|7349.0679|7180.042|6837.5151|8402.7197|7889.7163|8747.7266|8895.875|9773.5146|8520.8096|8672.3545|8885.7529|9532.7949|9102.7832|8430.7031|8814.4619|8170.0439|7553.7993|7327|7155.5967|6635.8774|6720.7051|6757.6523|6674.5083|6407.1538|6329.8481|6471.9404|6285.917|5983.2529|6142.5229|6189.3188|5803.3804|5626.3403|5542.1973|5581.2754|4922.4165|4924.0889|6260.979|6067.748|6082.6797|5505.7539|5991.1279|6511.7705|7371.2905|7705.021|7108.5024|6137.7637|5372.584|5081.3647|5044.8843|4601.1094|4431.0439|4557.2017|4326.6982|4281.6621|3929.9377|3967.6904|4093.7056|4033.9714|4104.3521|4040.8235|4384.5039|4568.5391|4367.9146|4609.8887|4296.6616|4146.4409|4006.4971|4270.4712|4061.0901|4264.9082|4320.793|4126.2178|4070.9673|3677.1826|4174.6367|4168.2456|4035.0576|4109.8779|4321.7153|4448.666|4285.9487|4025.4023|4214.3105|3750.6868|3895.2158|4678.9971|4552.6113|4351.23|4933.3218|4916.7314|4601.6914|4534.5889|4648.5454|4793.6084|4948.0771|4593.396|4997.479|5401.7637|5009.979|4862.0869|4550.9849|4069.96|3656.96|3981.4399|4161.4199|4348.3599|4414.9399|4325.8398|4432.5698|4412.7002|3832.72|3468.8301|3407.7|3768.4099|3472.22|3180.3601|3188.53|2996.2|2750.9399|2499.3501|2334.45|2226.8601|1920.36|2666.53|2994.8701|3687.6799|3420.96|4272.6201|4619.3799|4489.4102|5276.77|5063.0801|5426.4102|4306.6201|4822.52|4694.5498|4758.1099|4282.6401|3711.3|4028.4099|3543.79|2920.78|2741.0701|2742.03|2240.1101|1872.38|1665.13|1595.28|1502.84|1498.98||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN|8447.4297|8606.2314|8468.835|8634.7813|8620.4697|8596.9766|8789.4063|8011.1582|7760.9795|7768.625|7712.9863|7768.4741|7598.2559|7409.4766|7739.7363|8093.8691|8041.3584|8550.9512|6936.4648|7401.001|7599.8037|8516.667|8466.5791|8381.9961|8229.0723|7460.7158|8571.9844|8893.4092|9000.1055|9043.4941|9299.0625|10173.9121|9534.6855|9330.915|10369.9189|11194.6914|11497.1699|11401.9307|10836.9082|10286.4092|9370.2549|10805.1104|11634.6377|11671.1465|12214.9189|11239.4551|10887.1104|11196.9863|12079.8682|11908.1338|13108.7754|12445.999|12536.7871|12297.0313|11202.1016|11183.6797|13844.3154|14502.1289|14398.0664|13697.9717|14675.6094|14384.8926|14329.2842|13098.582|12704.9414|12247.7451|14278.4336|13036.3604|11047.248|10239.25|10186.6631|9794.252|9313.2393|8947.2813|9288.2451|8837.8311|9301.127|8731.2295|9354.79|9014.7949|8722.9541|8690.6641|9074.5322|8716.1396|7308.6084|6122.043|5768.2236|5890.9082|5532.5039|6513.6294|6190.7222|6934.1738|6933.1304|7734.2393|6938.3823|7039.7534|7315.4351|7863.7178|7547.1299|7176.8125|7527.7183|7199.8335|6981.0439|6829.8818|6772.6899|6436.269|6645.9443|6844.0181|6822.5293|6582.6006|6674.4424|6839.7437|6789.6851|6648.7749|6916.0254|6853.103|6681.7891|6441.1211|6316.9458|6711.7261|5823.5811|6007.2612|7613.915|7101.2988|7071.1709|6189.5859|6583.5342|7662.5718|8650.0088|9276.082|8090.459|7292.0352|6186.7129|6037.624|5671.4722|5486.6968|5244.5532|5261.667|4972.8848|4870.4551|4456.7061|4432.8862|4441.897|4430.46|4532.0132|4516.7539|4950.5811|4987.5669|4776.7979|4904.5649|4625.7441|4430.3062|4374.79|5189.2598|4809.5566|4996.3945|5268.6577|5172.5176|5101.0425|4573.5869|5343.7388|5500.6875|5378.8979|5782.75|5937.0586|6028.439|6144.0366|5753.7373|6122.1548|5509.6445|5603.6011|6520.5449|6485.4985|6152.1494|7092.8428|7030.8633|6733.814|6423.1196|6601.8169|6709.6074|7049.542|6632.0684|7105.4219|7108.769|7015.2144|6637.4082|6274.3618|5611.9937|4945.4019|5383.6431|5641.3398|5932.2876|6141.4253|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|2151.9683|2176.0798|1954.5977|1940.5881|1944.5546|1791.1591|1824.0173|1846.9686|1805.6943|1823.3112|1764.6003|1831.1122|1786.6914|1916.0759|2055.6741|1984.9141|2005.6348|2196.4802|2005.7751|1991.4395|2187.4602|2251.5471|2176.05|2169.8892|2145.3445|2018.9977|1857.6418|1837.7598|1766.8458|1863.5049|1730.2498|1761.3931|1773.4312|1754.236|1935.4897|1819.4561|1818.9139|1775.1495|1678.8458|1846.6993|1729.814|1927.3242|1914.8949|1744.0009|1855.1974|1854.8582|1685.9824|1725.8949|1603.2314|1409.1963|1442.9095|1360.9648|1463.1543|1699.1774|1544.609|1274.2349|1321.5813|1273.826|1214.0291|1199.96|1159.1436|1073.2749|1113.6387|1161.0266|1026.2836|1033.8693|1069.9678|1056.2557|969.6693|999.5914|1027.1342|1040.0637|1098.2301|1195.2439|1255.7095|1200.4698|1213.8986|1238.2207|1234.3265|1299.5353|1343.7758|1333.4843|1414.4376|1429.6052|1434.6764|1297.8545|1225.71|1327.6896|1427.302|1544.1749|1424.1805|1431.5303|1444.6139|1523.6708|1532.8074|1555.3835|1667.8944|1825.686|1663.5863|1664.0544|1629.926|1690.2505|1699.6414|1683.3132|1585.4788|1550.4697|1547.1805|1616.4362|1628.4639|1632.5854|1562.8439|1579.3951|1571.3013|1490.1371|1515.5275|1457.5035|1408.5367|1409.7957|1505.5052|1460.33|1381.191|1356.5339|1626.1169|1610.2468|1649.516|1520.6403|1653.1812|1965.8374|2475.9109|2391.5342|2496.9519|2069.2412|1876.5969|1851.0972|1912.7126|1630.7091|1572.8468|1595.7783|1535.1252|1492.446|1373.6399|1369.9355|1339.9045|1371.5696|1418.3907|1391.6306|1542.479|1713.071|1664.7625|1640.4486|1626.5031|1536.5007|1624.8759|2051.6377|2017.4806|2172.2539|2325.1318|2393.1375|2303.6714|1976.913|2148.4033|2214.5901|2090.1306|2217.8152|2289.2458|2655.7522|2711.8945|2528.6228|2768.3347|2617.657|2407.9209|2587.1282|2789.5327|2807.1555|2927.1589|3076.0769|3101.5735|3002.9949|3224.9438|3256.6189|3162.1506|3016.2334|3149.355|2966.5027|3244.2722|2518.7058|2526.312|2515.657|2201.8|2513.5601|2878.9199|3064.5901|3012.6399|3013.1899|3534.2|3498.8101|3237.78|2888.72|2791.5901|3768.24|2974.6399|2720.26|2420.3799|2118.3101|1796.04|1845.8199|1566.22|1575.3101|1492.6|2204.3401|2236.21|2776.75|2987.8999|3713.3201|3704.0601|3298.3|4081.48|4325.1401|5240.8501|4668.3599|5578.6899|5418.0098|4368.0298|3829.8701|3130.4099|3526.1699|2841.8999|2263.8701|2130.4399|2061.5|1863.64|1629.5601|1409.04|||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN|963.7868|959.9022|1040.5762|1060.568|1028.2146|984.9334|1059.3557|1078.3269|1103.007|1048.0197|991.4287|990.4281|965.2898|973.389|971.7239|902.3789|892.0678|913.8652|820.0896|832.7924|844.4171|852.4624|830.472|792.2762|790.5858|759.0956|711.9158|710.3959|721.0591|747.2722|726.9271|771.1623|741.2027|757.1515|763.5591|724.1857|726.8818|747.8652|732.1067|725.3193|653.388|710.619|720.5068|726.2355|790.7822|772.755|797.5792|812.6542|819.3803|808.1667|779.9208|773.8124|802.4195|785.6482|783.5709|759.9203|858.83|909.4733|867.1126|907.7174|889.1176|856.07|819.1022|848.0268|779.6486|759.3888|789.0908|764.3544|765.3748|774.6361|788.2554|761.9141|798.6587|847.7634|887.8149|857.2788|865.8534|829.935|809.8904|863.1639|866.0057|842.3438|890.4293|860.8101|864.28|808.7134|750.4107|790.8189|818.807|823.8329|781.1901|790.8904|760.4907|820.205|846.2616|858.0791|910.7963|981.8673|869.8046|882.7136|864.2219|858.8128|879.4253|871.1986|830.0273|818.2697|770.6975|800.8139|816.0804|811.1358|775.4564|807.4521|772.0815|766.8428|782.5165|748.9096|745.4685|764.3999|754.5936|744.5647|696.6211|700.5074|811.0422|777.8954|756.5002|733.8636|733.6258|780.135|880.7561|846.5874|892.8502|794.612|722.6335|729.0902|815.0227|615.3227|532.7186|509.3469|501.9801|525.3082|488.2943|488.5079|492.0149|484.4771|473.4872|475.6484|499.3786|526.0691|535.5141|535.8086|509.1837|477.937|505.7325|595.7703|567.814|569.8554|615.9269|636.5222|558.979|453.4474|446.9962|438.7388|450.7561|452.7297|473.6187|496.4105||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|5576.2666|5627.0933|5931.3989|5767.5889|5694.0796|5498.1567|5931.0435|5880.4639|5854.5288|5526.1597|5267.2813|5343.917|5277.3516|5282.0742|5376.7471|5194.686|5186.4868|5229.8521|4393.7153|4423.814|4383.7847|4476.2246|4371.7852|4222.0757|4329.6699|4144.1973|4002.3579|4046.2366|4189.3423|4353.6416|4317.6021|4613.0957|4248.876|4333.4214|4478.8267|4193.6782|4293.5444|4443.3735|4242.7886|4194.6973|3629.6028|3995.5903|4146.9146|4123.2998|4545.8472|4310.7861|4387.7935|4633.6133|4818.5986|4808.7173|4780.3818|4658.5566|4820.5112|4770.6206|4730.6543|4560.0742|5200.6758|5584.6079|5308.7065|5548.2314|5704.21|5517.3125|5475.9941|5659.3887|5248.6641|5176.2817|5345.5381|5174.0654|4908.271|4820.4648|5034.6289|4790.7944|5110.3887|5405.2163|5646.1899|5333.6387|5427.8516|5297.541|5216.1157|5485.0742|5525.1821|5176.3159|5576.1514|5418.1455|5276.2104|4763.667|4356.916|4665.2842|4764.4824|4837.8379|4579.9683|4642.5049|4469.1382|4816.8306|4939.1196|5051.6758|5341.1572|5847.2485|5274.1318|5363.7378|5179.7158|5014.8481|5132.9624|4967.5952|4753.5493|4612.1216|4294.4126|4344.7529|4425.6724|4428.4438|4273.1738|4504.2134|4300.5835|4246.7339|4333.416|4127.1777|4125.7925|4214.5288|4161.5679|4162.0459|3763.0671|3818.9243|4634.8145|4397.2451|4236.2456|3945.0522|3989.5732|4471.9316|5260.4531|5419.1431|5771.4858|5171.4678|4699.9385|4595.7783|5132.5454|3601.9958|2984.8845|2869.8486|2833.6487|2953.1653|2688.5425|2686.6455|2698.5042|2630.1299|2603.1829|2653.2197|2820.4951|2931.0667|2900.1035|2934.4043|2816.3662|2657.6653|2733.2903|3260.7358|3096.0144|3103.1084|3412.9929|3485.4033|3131.032|2510.1375|2558.9866|2586.24|2528.5334|2670.957|2785.1096|2895.1465|2934.3179|2744.3022|2901.6091|2785.5703|2590.269|2589.7063|2791.7048|2563.3088|2788.2058|2847.2212|2982.6804|3070.8191|3228.5869|3145.8923|3043.8|2981.0239|3007.0886|3046.3611|3380.7063|2940.7515|3031.4851|3199.376|2928.26|3065.1899|3449.79|3845.23|3627.3401|3555.01|4107.46|3952.6101|3884.6299|3539.3401|3201.8201|4555.6802|3921.1899|3144.0801|2930.01|2849.8999|2427.71|2346.3201|2054.48|2031.1|1953.26|2610.49|3077.6899|3232.1201|3254.1299|4151.3599|4865.8101|4242.21|4945.54|5030.46|6123.04|5986.3999|7144.2402|6361.2598|6269.9199|4973.8398|4157.96|4211.9399|3804.8999|3251.9099|2868.24|2891.22|2646.29|2062.01|1663.4399|||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN|6438.4795|6400.1621|6334.6338|6536.7339|6877.2437|7331.5894|7214.5483|6905.2871|6060.1216|6107.2124|5867.9653|5916.1147|5748.1602|5489.4834|5628.5229|5843.7148|5704.1758|6116.4805|5052.4482|5192.1982|5052.4634|5560.5298|5850.2319|5694.7944|5969.3037|5370.4736|6486.2446|6832.5093|6663.5977|6722.3813|6504.0244|6774.48|6822.604|7059.73|7254.5156|7247.481|7513.4253|7626.9863|7181.1748|7262.2603|6967.1748|6410.7095|6952.1084|7186.5225|7830.8604|7103.021|6950.5234|7950.7324|8030.3418|7855.9282|9287.543|9502.1885|9194.5176|9500.4658|8970.9805|10104.1426|11360.2148|10992.623|10460.2021|9556.6904|9974.166|10433.8604|10126.5557|9022.2109|9435.8184|9324.417|10128.9512|9875.4736|8747.2236|7579.8901|7300.6704|6879.8262|6774.2168|6730.4102|6435.5503|6284.0791|6539.2769|6323.6104|6343.3848|5880.4131|5892.4932|5751.4878|6448.5942|6555.4131|6029.9961|4950.4277|5177.9316|5796.1929|5655.3721|6567.707|6489.8418|7109.0884|7546.3149|8228.334|7451.6611|7552.4033|6766.8892|6950.7954|7038.7739|6750.9102|7017.2891|6479.3662|6322.1274|6214.9473|6536.7847|6237.7871|6215.4053|6235.1416|6107.3228|5987.8198|5954.0903|6173.2573|6100.8066|6019.269|6030.98|5934.4473|5477.8047|5384.3486|5349.165|5541.2061|4964.0029|5019.73|6719.1147|5994.853|6158.0654|5387.4272|5606.9551|6374.9038|7079.0044|7989.1484|6992.6587|5993.3369|5105.4761|4963.0947|4607.0605|4648.9336|4633.0557|4542.6611|4229.3623|4248.3857|4142.8843|4012.1812|3940.8843|4131.3081|4338.5806|4266.0469|4333.4121|4276.2866|4164.458|4510.8994|4214.1353|4332.2285|3977.4641|4375.7329|3933.1892|4016.8452|3877.0161|3657.2031|3268.4189|3030.9146|3394.885|3328.5332|3261.3613|3231.9229|3355.6462|3136.6299|2898.8489|2829.5891|3013.1838|2762.2368|2963.8203|3378.2578|3388.3655|3237.7957|3792.3228|3977.7019|3678.3474|3635.5369|3828.2903|3848.3689|4098.1855|3934.3169|4304.8237|4664.1675|4092.991|4056.0154|3751.2209|3313.0459|3043.3501|3687.5901|3638.46|3345.1899|3421.9299|3275.8201|3217.3101|3177.0901|2854.1799|2548.49|2404.8601|2432.8101|2327.49|2160.1499|2248.9299|2113.8201|1912.95|1843.09|1707.4301|1519.5699|1297.97|1526.88|1602.28|2063.6799|1903.1801|2341.78|2286.1201|2252.1599|2865.9399|2627.45|2884.8301|2294.5701|2390.4299|2624.6101|2586.53|2394.8401|2079.8601|2463.1201|2176.8401|1628.59|1521.71|1350.38|1057.17|997.6|983.11|968.06|930.24|929.54||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|9515.4961|9569.165|8902.4658|8531.0146|9038.4756|9094.4277|8496.2246|7374.8706|6857.8511|6573.5244|6600.2739|6829.6196|7009.709|6718.875|6924.8276|7060.9512|6769.4609|6418.6577|5299.9492|5595.7813|5378.4185|5609.2393|5699.1309|5764.6772|5754.584|5054.8584|5904.3413|6020.0781|6258.2588|6399.0776|6550.2715|7114.1309|7051.2544|6977.207|7347.0679|7528.6138|7471.6348|7665.3286|7084.9458|7313.5581|7063.3623|6943.4473|7645.4194|8119.002|8629.7305|7759.9976|7280.6943|7997.083|8882.1533|8577.5068|9780.9111|10008.7246|10052.2979|9775.9482|10472.6553|10521.334|9787.8145|9336.835|8857.7041|8510.0117|9436.4912|9627.7891|9179.2695|8679.9883|8139.4331|8245.3096|8886.957|8960.3193|7668.4937|7176.7944|7208.4014|6771.4365|7483.73|7384.4146|7090.1504|6619.9858|6620.7529|6693.811|6617.918|6465.1172|6519.1499|6371.8799|6725.8584|7039.3501|6704.3428|5618.3574|5533.1509|5780.9199|5718.9111|6390.4541|6346.9326|6684.3809|6586.8516|7063.0459|7129.2666|7298.0498|7071.3672|7242.0234|7297.1304|7338.7466|7610.6172|7449.4111|7233.4482|7060.7305|6784.4468|6311.9922|6712.8618|6915.5493|6918.3232|6763.7676|6620.1548|7002.5566|6720.103|6547.1802|6745.4185|6688.4087|6396.4365|6325.5044|6328.1357|6593.896|5688.3887|5797.25|7913.1299|7692.3794|7831.4399|6681.0454|7291.1338|8531.0234|9910.9316|12044.7686|10386.3135|8460.9063|7184.1572|6813.0586|6181.0391|5697.2588|5634.4512|5550.2847|4947.2437|4851.1094|4518.6196|4383.6631|4340.8599|4439.9692|4738.8301|4696.8472|4618.6611|4894.0381|4496.6299|4713.3115|4383.7427|4137.7549|3875.762|4548.9731|3963.2859|4059.6128|4276.5464|4111.6616|3860.157|3304.9609|3611.738|3732.2615|3612.6814|3693.9402|4138.7559|4593.3369|4482.7905|4195.9883|4570.3213|4141.583|4005.9836|4686.9834|4877.7773|4747.1196|5249.4458|5599.4497|5663.3955|5472.4614|5891.2861|6238.415|6517.9067|5941.3052|6214.9385|6370.0322|6672.5889|5814.5273|5483.812|5010.709|4416.04|5036.4502|5317.8198|5396.7798|5373.4102|5196.9502|5205.6099|5180.7202|4660.6802|4227.4502|4024.79|4791.1602|4169.6299|4179.1499|4060.8999|3804.46|3100.95|2961.75|2501.9299|2253.96|1922.62|2584.05|2690.1599|3530.8301|3307.55|4123.9902|4283.6401|4260.6299|5531.2798|5124.4702|5562.7798|4477.1401|4774.5|4950.52|4864.4302|4510.6001|3889.74|4036.8301|3703.8501|2991.6799|2794.03|2561.96|1996.12|1830.5|1696.03|1699.03|1592.6|1527.22||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN|2339.9551|2261.2766|2219.9546|2200.3989|2272.8884|2225.6523|2196.4778|2125.7524|2055.937|2030.2404|1973.8774|2017.1891|2049.2378|2044.7614|2169.1125|2206.8784|2234.7754|2250.0122|1940.4795|2034.1458|2028.4072|2085.0769|2034.3855|2034.7181|2030.8258|1890.9377|1949.8406|1961.9604|2038.6431|2173.3384|2197.6394|2441.9993|2377.863|2376.1511|2568.9241|2513.5339|2564.9619|2602.3025|2456.5525|2589.8564|2453.1333|2457.386|2649.051|2798.438|2905.8711|2680.926|2513.9944|2608.9575|2834.6543|2735.2197|3007.6914|2933.0156|3101.1719|2999.616|3111.2378|2720.9438|2805.6875|2657.3601|2594.3462|2613.3572|2746.1118|2768.2478|2631.9507|2453.3318|2276.9971|2286.2256|2311.9226|2214.7034|1943.7832|1908.8521|1981.4038|1883.4814|1958.6194|2001.8647|2101.2192|1974.5232|1976.0762|2026.6486|2031.6241|2117.8235|2113.5056|2040.5261|2190.0559|2217.8142|2120.9741|1892.6736|1848.1913|1875.4144|1816.7949|1941.0027|1887.8658|1990.493|1954.3922|2159.4109|2213.5637|2254.9661|2338.3315|2478.7617|2420.1558|2427.0793|2483.6106|2389.9431|2443.4578|2450.7754|2373.7361|2315.5725|2417.7712|2441.4592|2426.1262|2359.5518|2293.5503|2483.6301|2167.1726|2051.1809|2121.979|2050.1079|1974.2957|2032.2078|2052.8191|2186.2488|1942.379|2020.9498|2699.8618|2731.9888|2884.053|2640.5608|2823.4744|3176.448|3698.9727|4365.0986|4388.2583|3091.8921|2536.3274|2440.553|2439.3801|1879.6194|1699.0946|1609.3322|1411.4827|1396.5648|1295.3944|1289.6924|1297.598|1314.3865|1355.7217|1357.9368|1451.6578|1546.2455|1445.4359|1438.166|1382.5402|1279.4838|1276.6461|1515.7483|1398.2994|1441.9565|1570.7927|1545.2751|1499.6364|1290.6262|1343.7202|1356.0052|1325.6136|1416.9066|1560.0669|1713.3605|1719.0482|1603.8107|1748.1982|1632.542|1567.0399|1729.2944|1872.079|1799.0358|1983.4946|2125.0586|2252.6868|2189.553|2355.3882|2396.4087|2536.8909|2479.0498|2322.5564|2281.126|2414.3298|2116.5908|2082.8291|2038.23|1823.21|1981.8|2207.5|2392.6201|2378.3301|2328.3101|2441.03|2456.5801|2237.51|2110.4199|2077.5701|2606.3999|2267.79|2137.03|2093.6299|2027.04|1702.14|1647.8199|1498.92|1490.74|1331.39|1879.9301|1844.62|2266.9299|2175.5601|2869.9399|3151.72|3088.46|3998.7|3882.1299|4568.6899|3874.79|4481.4902|4608.1299|4189.5098|3618.71|3137.3301|3322.3701|3121.4099|2405.3201|2115.76|1905.4|1561.77|1402.3|1237.8199|1202.64|1147.34|1138.77||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN|5909.0322|6103.688|5494.1509|5359.0469|5783.9468|6017.1987|5325.2114|4080.3762|3816.749|3588.6846|3778.1453|3830.1443|4144.8447|3717.5703|3760.1865|3798.5872|3610.4756|3177.5464|2558.199|2809.5452|2718.4539|2669.6431|2779.2566|2765.0371|2861.3821|2353.2048|3021.8772|3106.5647|3146.2534|3150.3401|3337.814|3487.8003|3589.3149|3678.7927|3699.728|3827.4919|3231.8088|3244.5862|2982.2581|3084.0303|3045.7593|2775.5349|3142.2966|3216.6868|3530.2168|3251.6902|3026.1289|3555.9641|4193.5996|4125.0073|4740.9688|4783.519|4553.9185|4428.1895|4531.8594|5284.8706|4938.9712|4513.2993|4330.7266|4124.6558|4501.668|4657.0923|4752.5806|4788.6113|4605.5762|4640.3252|5090.3516|5339.9819|4970.7964|4485.3506|4541.9434|4144.708|4862.2388|4469.6587|3878.4929|3597.062|3595.8389|3613.1533|3482.4187|3254.9192|3177.948|3088.1919|3273.2832|3517.2925|3116.4392|2405.7974|2344.3103|2528.8142|2411.7842|2806.2234|2902.376|3035.0642|2988.8589|3249.9998|3489.4382|3667.0063|3390.9839|3329.196|3559.2571|3615.1089|3710.3103|3704.1006|3531.1301|3343.334|3445.8865|3261.1929|3513.9614|3652.2827|3709.6404|3653.468|3740.9243|4108.7783|4078.2561|3989.8857|4085.6545|3995.6875|4104.5684|3945.3379|3915.6614|4156.0166|3495.6243|3669.8662|5120.0503|4982.1621|4752.168|3883.0859|4044.2195|5099.3247|6127.8965|7718.8521|6159.3521|5371.0327|4348.3828|3812.5063|3200.7429|3314.4563|3108.0457|3153.001|2842.7463|2643.595|2553.1326|2445.9954|2359.074|2350.0366|2600.8416|2510.5557|2345.0864|2453.5139|2250.5769|2396.1128|2139.0879|1983.8667|1747.4958|1980.5909|1628.7269|1668.2552|1718.4463|1686.6886|1597.5537|1409.4435|1598.3284|1688.2911|1691.3444|1656.84|1862.7664|2062.4504|2044.1289|1907.6782|2113.1211|1886.6267|1859.8258|2163.2593|2231.4341|2188.4297|2481.7688|2548.0283|2542.668|2506.4807|2710.7319|2921.5679|3119.8313|2806.6345|3061.3816|3191.9578|3194.6782|2815.0166|2738.0139|2559.4109|2278.1599|2470.6399|2728.5801|2776.3899|2576.54|2509.45|2406.3401|2202.46|1953.51|1808.17|1774.01|2170.22|1862.4|1854.79|1789.45|1714|1438.46|1362.14|1200.79|1114.8|972.62|1346.38|1406.99|1783.7|1661.0601|2134.72|2192.02|2343.8|3027.9399|2835.48|2944.4199|2406.98|2457.4299|2747.95|2834.5901|2617.6699|2308.29|2699.7|2580.5701|2013.08|1855.33|1682.01|1277.22|1188.9399|1134.36|||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|4370.2495|4345.2285|3989.781|3854.1978|3962.4397|3999.2258|4033.7764|3649.4526|3659.2212|3622.4197|3597.4568|3670.7776|3711.0513|3459.7673|3617.0537|3513.7256|3392.3931|3507.2068|3046.8979|3142.6694|3187.7483|3184.1238|3210.0881|3272.8054|3241.6985|3003.5342|3130.52|3158.7556|3154.0383|3399.9028|3520.5176|3471.9521|3510.3398|3563.2258|3729.6138|3630.9543|3282.4819|3141.8086|2880.8413|2926.8223|2809.468|2758.833|2882.6792|2883.7234|2883.5623|2728.8828|2530.645|2834.4077|3049.7715|2954.0989|3220.3923|3067.9912|2736.4546|2585.2346|2713.7415|2658.3813|2854.2334|2714.5728|2671.6655|2889.2297|2938.3242|2933.9375|2948.8232|3094.6592|3038.2161|3131.7668|3502.5073|3562.9792|3357.6748|3092.8215|3240.9934|3066.6782|3374.0215|3277.6941|3142.4309|2998.948|2915.3071|2972.7766|2725.8311|2777.0276|2811.687|2826.5632|3114.9478|3210.2258|3112.4634|2417.2212|2420.0208|2447.3281|2288.6565|2700.4304|2743.1301|2722.5725|2628.2666|2994.0991|3020.6021|3194.23|3264.4158|3237.1941|3449.3313|3605.9497|3551.8396|3589.5359|3215.0059|3079.4336|3097.4065|2938.5981|3065.8994|3222.0574|3138.2168|3031.6238|3075.7134|3272.4321|3074.8652|2965.3286|3089.958|2886.0703|2696.6758|2603.8352|2648.9263|2595.8296|2232.3904|2240.2893|3329.4963|3123.8796|2953.2664|2411.1392|2620.0291|3120.1113|3716.9746|4531.9971|3315.5225|2780.3411|2489.0251|2229.3142|2134.6936|2148.5959|2121.4863|2144.4182|1888.1395|1838.5079|1771.4445|1742.256|1648.3925|1699.326|1789.5728|1656.5|1586.184|1681.7534|1586.7917|1649.6501|1596.0759|1548.4749|1478.364|1673.6899|1469.2778|1393.2086|1347.989|1308.3925|1214.5215|1040.6814|1216.6161|1275.8774|1249.319|1201.0251|1312.4875|1474.0413|1511.7781|1425.0713|1584.9629|1504.1448|1573.9274|1830.3665|1892.0546|1803.6128|2012.4733|2123.8845|2098.3555|2099.041|2261.1694|2412.0576|2607.918|2323.1902|2571.4463|2595.3274|2450.1663|2261.2625|2208.4871|2084.0229|1863.65|1847.16|2125.24|2304.1799|2405.6399|2457.1699|2458.6399|2227.95|2125.99|2078.3601|1971.5699|2562.28|2169.8799|2001.59|2125.3401|1838.4301|1589.24|1538.26|1526.1801|1554.9301|1355.5699|1579.83|1460.71|1984.39|1962.21|2850.6599|2694.6201|2654.6699|3140.1101|3371.2|3558.75|2904.25|3052.77|2860.1899|2400.6699|2155.8701|1889.48|2137.8899|2006.86|1848.5|1735.83|1495.54|1402.85|1075.17|989.35|927.28|854.43|815.72||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|4128.1543|4278.8853|3527.1499|3312.1118|3408.3521|3232.7944|3114.2156|2813.6211|2586.5137|2509.0947|2472.1392|2553.6194|2443.9485|2528.1907|2557.8518|2593.4922|2623.9827|2774.4194|2359.0249|2437.574|2534.7332|2723.2563|2711.3303|2615.554|2490.7417|2271.1565|2412.073|2428.6113|2418.5669|2489.0715|2415.4253|2536.2402|2430.0107|2423.2842|2657.7451|2654.4907|2769.3396|2723.6494|2513.5901|2674.8|2457.552|2660.1812|2808.2942|2825.5815|2964.6006|2840.1345|2640.5261|2823.8728|2959.0605|2579.5647|2809.2395|2851.6453|2817.2625|3007.2378|3211.7947|2616.8152|2281.4851|2337.0977|2209.0344|2128.8411|2280.1555|2080.9712|2068.4673|2037.9589|1769.6931|1714.8657|1851.9943|1826.332|1477.9554|1441.2836|1439.3469|1403.6862|1524.189|1587.0078|1657.9851|1491.8777|1489.6733|1533.8329|1575.5322|1590.2087|1634.2535|1589.1403|1632.5598|1692.1798|1663.8518|1426.465|1388.2256|1463.9657|1515.774|1668.5131|1625.2819|1724.1003|1720.6327|1823.7968|1872.4128|1922.8657|2006.191|2123.2112|2026.5757|1994.9949|2024.7465|2125.8|2132.4258|2051.127|1752.1362|1638.8862|1705.7119|1750.4561|1795.8949|1773.5638|1693.5197|1766.3221|1700.8818|1621.7843|1680.3434|1658.0646|1586.8689|1539.9969|1595.1527|1588.3318|1453.3163|1393.0247|1823.4781|1771.6675|1762.8805|1604.1508|1756.9783|2018.0038|2517.0474|2599.2534|2526.4563|2132.0393|1878.6541|1838.151|1808.1592|1630.7496|1533.9648|1543.7021|1454.5377|1428.4744|1271.7194|1259.7268|1240.6317|1289.5461|1333.3518|1296.988|1418.7834|1574.8184|1528.3311|1608.0958|1579.6471|1458.057|1488.807|1888.7043|1852.9147|2001.9034|2192.3662|2272.8716|2197.3555|1895.8049|2038.2784|2166.6414|1995.2972|2085.1094|2212.9739|2522.7959|2508.5486|2348.5371|2550.4021|2367.3645|2103.1099|2416.6726|2600.0547|2630.1028|2921.8743|3086.9675|3062.5742|2971.3606|3182.3379|3276.5901|3232.5544|2943.1819|3208.0381|3042.7976|3426.6199|2732.9412|2559.5061|2439.208|2168.5601|2486.45|2741.53|2871.8799|2840.1799|2811.04|3262.98|3283.29|3018.9099|2731.3501|2618.3401|3460.5601|2746.74|2438.8999|2241.4299|2081.96|1738.4399|1647.85|1413.76|1428.08|1347.9399|1972.0601|2045.3|2591.0601|2719.95|3461.46|3576.3601|3416.29|4375.7202|4409.4199|5165.8799|4514.1802|5601.52|5471.7002|4786.3599|3772.25|3102.03|3335.8601|2934.96|2320.0901|2146.5601|1933.01|1641.22|1454.86|1266.52|1225.16|1184.99|1144.4399||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN|4169.5991|4362.4263|3654.5671|3270.1379|3351.1528|3267.8513|3019.7949|2587.4187|2373.1887|2275.1841|2270.5791|2360.9844|2236.7979|2272.498|2219.0632|2275.8137|2320.1575|2479.0967|2084.6877|2201.0945|2269.9561|2387.106|2402.8264|2293.9331|2081.2539|1876.5105|2049.3975|2072.0142|2166.281|2204.2461|2236.6455|2376.0759|2188.3457|2161.2842|2379.323|2445.5464|2559.748|2524.9551|2298.1711|2349.8181|2097.3772|2252.0005|2429.04|2505.8782|2677.3254|2533.47|2429.9795|2646.5544|2971.5029|2653.3772|2922.4939|2949.7896|2937.6873|3021.624|3424.6707|3077.594|2731.4004|2850.9619|2778.1594|2669.6951|3005.3291|2720.2927|2521.6079|2459.2639|2125.4414|2083.0371|2284.8916|2226.7349|1841.874|1811.8101|1809.2711|1740.0088|1871.3777|1928.0271|2054.5928|1802.4167|1766.9031|1794.7247|1812.257|1844.7588|1916.4078|1850.924|1962.1748|2015.8275|1915.6615|1635.9562|1592.2153|1652.3989|1713.1656|1906.4613|1928.6002|2081.9934|1981.3765|2088.4966|2136.5|2187.6768|2325.2932|2393.489|2276.5952|2274.3628|2234.5117|2313.1384|2322.8555|2226.666|1898.9426|1773.1764|1871.5052|1869.7283|1950.3099|1888.3667|1788.0673|1876.7395|1767.8947|1704.9954|1761.2495|1736.504|1644.6191|1622.6765|1670.2916|1677.8519|1507.8849|1447.4443|1934.0999|1901.6448|1869.0337|1705.7546|1855.7974|2098.0925|2628.0359|2926.4526|2752.1533|2384.0139|2065.9653|1996.9055|1953.5844|1714.0547|1595.7847|1571.5953|1479.1565|1473.9781|1318.7817|1312.3442|1302.9641|1341.0248|1328.7803|1327.5792|1406.4249|1499.8733|1426.2028|1487.8792|1485.7126|1356.1663|1338.0499|1667.3398|1633.5188|1719.0625|1863.8738|1914.01|1850.2806|1612.2635|1690.8446|1781.099|1634.3483|1698.2006|1838.1294|2076.262|2027.7596|1904.4583|2072.0752|1908.7866|1695.8049|1970.4723|2165.4368|2137.4978|2471.2507|2673.6362|2706.0208|2581.8752|2778.9548|2875.4272|2775.3545|2459.3823|2614.3098|2555.9673|2858.5742|2394.7288|2194.2041|2066.0391|1813.55|2069.46|2260.45|2427.8301|2407.8799|2338.5801|2701.5|2678.98|2396.7|2211.6799|2130.21|2889.3401|2246.97|1977.35|1891.17|1872.13|1532.12|1399.63|1160.62|1216.96|1084.97|1584.25|1620.13|2103.1699|2117.1001|2904.27|3225.5801|3280.96|4355.2998|4100.3901|4487.7798|3742.79|4787.3799|4893.0601|4597.2002|3501.7|3004.54|3149|2966.27|2302.3999|2127.9399|1949.61|1588.08|1333.7|1102.28|||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN|4637.835|4820.4673|4026.582|3727.6482|3836.3665|3613.6191|3398.3765|3024.1382|2840.241|2734.9585|2678.6367|2763.5083|2613.8972|2726.636|2757.792|2785.969|2842.5918|3048.4124|2649.2664|2716.5344|2856.8628|3002.0842|2970.2932|2913.7839|2707.7712|2500.0386|2535.7595|2525.2573|2531.9805|2629.8286|2547.0803|2668.7849|2578.3586|2560.0991|2817.6069|2724.1924|2758.979|2746.4177|2514.6553|2677.6904|2462.2358|2665.1018|2787.8975|2753.9121|2860.7986|2762.783|2579.1738|2766.8069|2875.3625|2481.4351|2702.0659|2733.2249|2723.2029|2874.5403|3121.614|2611.2957|2249.3892|2312.1587|2162.3384|2055.1104|2241.1748|2012.4082|1971.389|1939.7512|1633.1667|1621.2791|1765.8046|1754.2762|1494.0573|1480.6178|1474.6379|1470.276|1563.8718|1674.7042|1747.468|1577.2043|1570.965|1628.2068|1662.5708|1674.7297|1749.7975|1708.9023|1731.0707|1818.3678|1805.7319|1553.573|1532.1487|1620.0265|1692.6285|1822.6588|1745.4215|1850.2656|1872.646|2000.5468|2060.417|2132.8127|2232.3613|2364.2759|2252.5486|2209.7227|2249.9707|2360.4495|2383.1328|2277.7981|1939.8138|1834.451|1913.5649|1988.2222|2049.3232|2012.1808|1922.0715|2012.6531|1941.9055|1837.2311|1923.4456|1899.9167|1827.9965|1771.3442|1822.2804|1788.1263|1646.5466|1563.1973|1991.0099|1952.8842|1943.1738|1764.8282|1900.4718|2219.7454|2861.5652|2990.1006|2989.6355|2505.3562|2210.8052|2184.5225|2186.509|1950.6445|1851.2056|1865.2506|1763.7|1742.8801|1548.558|1524.7417|1489.5624|1530.9496|1583.163|1552.6298|1679.5051|1856.6083|1811.4047|1872.0886|1870.2753|1722.1379|1762.0453|2226.2307|2172.3979|2324.9028|2544.7188|2639.6863|2555.217|2210.0256|2364.7036|2513.6467|2322.1318|2432.2871|2563.7898|2910.2556|2889.1096|2682.3325|2918.28|2708.6262|2400.2124|2738.3711|2958.4478|2987.7131|3298.8279|3478.5933|3464.614|3360.8613|3611.5417|3733.3831|3661.52|3360.729|3637.5879|3420.145|3845.0806|3042.2822|2831.9741|2679.792|2345.6101|2713.7|2967.3701|3075.71|3037.75|2991.1201|3485.8301|3504.9299|3231.21|2915.6001|2790.8201|3718.9299|2958.53|2624.0701|2397.1101|2222.8701|1866.6|1772.88|1531.09|1532.36|1396.11|2067.1399|2116.26|2719.74|2862.4299|3641.7|3762.8301|3533.46|4513.6499|4588.73|5378.6299|4731.2002|5853.1201|5729.0498|4974.8901|3909.03|3163.9199|3413.78|2978.6001|2325.25|2180.6799|1991.6801|1709.12|1531.71|1339.87|1288.11|1260.55|1211.6801||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN|4353.7168|4378.314|4218.6128|4374.8516|4593.854|4800.9688|4637.7188|4626.8726|4636.3779|4584.0513|4556.4063|4462.5684|4634.8179|4583.9209|4855.5186|5201|5297.1387|5346.3154|4239.6763|4447.7671|4313.6763|4800.3374|4500.1338|4471.6255|4673.9214|4565.2529|4552.9434|4750.1821|4952.8403|5414.8696|5692.0376|6114.8867|5563.1396|5580.9312|6083.7207|5852.7949|6083.6738|6150.2715|5995.6782|6592.375|5221.7441|6140.0254|6169.8188|6113.6143|6438.1772|6199.7871|6961.3613|6833.3813|6262.3765|6342.1655|6259.5586|5794.3027|5674.4253|6014.374|5621.0068|5183.4824|5840.5298|6196.0601|6191.3862|6383.7998|6530.9023|5989.0459|6322.2573|6792.0342|6359.8379|6515.4111|6728.916|6581.2739|6215.6323|6153.5449|6505.3203|6349.9556|6597.105|6680.9932|7024.3569|6315.6646|6427.5151|6396.3623|6222.8926|6655.2793|6832.7773|6594.2593|7090.5469|7317.1235|6681.2017|6277.9546|5836.0303|6142.0024|5802.7559|5981.5454|5943.8213|6199.0513|6228.0898|6577.9385|6838.8662|7061.3877|7370.9385|8342.6865|7257.9434|7268.6421|7041.2637|6865.9312|7144.2007|7211.2227|6989.7114|6920.4976|6909.9224|6781.5962|6761.728|6616.6152|6564.4185|7412.1494|6028.9546|5907.0933|6037.3267|5384.2231|5285.436|5317.627|5397.209|5489.0918|5273.3184|5212.2261|6567.5059|6259.4878|6124.5698|5559.8877|5651.2041|6397.2549|7719.7178|8108.2646|8516.1416|6677.1924|5776.6089|5611.3872|6234.6382|4503.2051|3717.7327|3589.2661|3440.4597|3513.3782|3150.7336|3220.8701|3245.2368|3158.5073|2995.0654|3226.3655|3349.469|3517.2419|3533.6125|3829.1709|3450.228|3164.6248|3146.6379|3729.4265|3423.3596|3374.7485|3772.8247|3716.459|3795.3025|3054.9827|3040.0779|2985.1006|2877.2866|3129.2822|3328.3599|3444.5686|3350.7822|2999.0217|3125.6101|2863.6411|2749.3379|2773.3059|3093.8542|2964.9902|3329.106|3398.2568|3642.7046|3353.8115|3617.2788|3595.1638|3429.9893|3441.063|3337.7336|3318.0435|3625.6721|3364.1902|3469.7439|3640.0291|3121.3201|3294.9399|3679.3501|4361.2002|4222.8398|4063.24|4610.1499|4945.0801|4819.8198|4413.23|4273.3701|5788.5298|5372.73|4553.1001|4192.7598|3857.4299|2902.0701|2715.21|2266.22|2515.27|1990.4|2461.8799|2714.72|3276.04|2918.75|3729.0901|4476.1001|5708.1299|6169.0801|6311.5698|6399.6602|6148.0801|7843.1499|7382.52|8075.1499|6974.0498|5280.3301|5902.3701|4415.3501|3451.76|2961.76|2664.74|2574.23|2375.24|1694|1661.91|1655.16|1417.33||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN|2503.1287|2542.4744|2530.2583|2603.939|2671.5344|2526.7769|2503.9331|2479.7278|2502.4622|2544.3462|2493.3628|2453.4539|2415.052|2453.4375|2603.4561|2499.1416|2586.2913|2780.0762|2598.4192|2732.0215|2760.7549|2662.4685|2571.8972|2540.238|2430.4355|2336.5222|2238.4207|2202.9807|2203.5862|2207.0647|2227.6045|2316.7339|2374.105|2449.9597|2335.1282|2224.637|2227.0933|2192.481|2178.168|2257.7107|2103.4629|2185.1436|2336.417|2265.6494|2258.1816|2274.644|2127.7891|2172.2786|2394.8499|2245.0889|2573.074|2215.7532|2354.3943|2609.2173|2067.5356|1846.3893|1940.0089|1914.7787|1890.679|2017.2461|1790.2933|1807.2531|1845.7249|1913.024|1815.6895|1842.6899|1917.6191|1875.1198|1747.1689|1706.7699|1732.8329|1732.2631|1734.1396|1815.8329|1919.4423|1872.813|1883.1774|1906.8857|1961.0863|1995.1473|1961.6379|1969.1604|2015.0946|2055.7637|1984.6526|1827.6052|1856.0684|1785.193|1761.2102|1894.6565|1830.809|1948.8013|1835.3322|2001.4926|1948.6847|2038.7439|2024.554|2093.9929|2087.2815|2140.0264|2192.2173|2180.0708|2232.3394|2253.9243|2279.0608|2264.1423|2286.0261|2231.1487|2238.2285|2178.0754|2152.8843|2270.2642|2187.5928|2130.1006|2191.0764|2149.8523|2093.2952|2112.6399|2146.5764|2226.0391|2020.3387|2059.041|2707.897|2723.3914|2776.8943|2564.8452|2862.9961|3107.748|3737.5349|3644.5825|3426.7058|2734.5703|2457.0457|2435.4309|2548.9102|1973.1527|1870.1824|1808.5146|1623.9095|1550.812|1460.0262|1466.0356|1443.9399|1439.5056|1453.283|1431.1079|1472.6993|1547.0743|1550.7397|1482.6063|1464.765|1421.472|1423.3954|1647.7607|1541.3811|1618.5314|1564.9548|1551.7137|1490.0992|1349.3136|1381.3608|1369.6312|1401.0492|1439.493|1517.8879|1495.4985|1481.1306|1415.6412|1518.3568|1454.6563|1440.8853|1489.4749|1494.959|1390.3812|1520.0248|1615.076|1671.99|1723.8522|1866.9105|1798.8683|1795.6908|1730.9995|1739.4644|1783.7736|1893.5614|1768.3|1757.34|1769.3199|1637.6801|1742.98|1953.54|2061.8|2045.3101|1966.3199|2091.3|2143.6101|2020.54|1855.54|1852.6801|2361.96|2012.99|1969.5699|1880.28|1855.83|1586.48|1495.47|1355.99|1373.48|1212.8|1436.05|1379.86|1629.76|1645.54|2019.45|1989.35|2050.6299|2653.51|2470.23|2915.1499|2399.3799|2808.74|2914.1399|2725.1299|2483.54|2056.8|2382.6699|2269.5701|1630.54|1473.77|1256.34|1036.87|937.52|854.34|821.55|793.82|802.96||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|392.15|406.38|431.86|450.78|434.32|459.96|465.62|524.71|548.67|545.44|521.29|486.41|524.75|496.42|434.63|436.49|494.14|495.65|456.84|465.53|451.41|460.28|453.42|445.22|417.99|410.24|393.38|392.14|355.1|370.66|380.06|395.46|376.23|382.48|382.2|377.51|385.43|387.98|347.04|359.55|323.95|310.05|354.54|354.93|335.91|390.01|414.19|399.26|408.9|417.59|442.6|417.68|448.77|459.67|470.36|468.8|463.96|462.99|469.35|439.81|443.29|425.17|434.46|406.34|370.06|402.51|400.43|368.56|371.81|383.54|338.75|313.67|377.46|411.73|414.14|403.05|398.72|381.47|375.51|364.33|356.71|335.93|340.93|319.36|335.99|323.65|308.14|328.48|343.52|366.56|384.5|393.05|384.7|401.98|424.06|399.88|429.04|419.36|396.36|392.51|384.99|379.05|371.73|401.74|412.4|428.62|410.08|419.39|397.07|397.83|379.69|343.46|391.2|384.91|393.01|412.93|385.19|429.95|411.93|417.47|432.84|431.2|443.97|457.11|452.72|420.32|421.37|440.46|420.03|419.52|420.05|422.59|412.55|382.28|349.65|342.49|323.84|317.68|316.12|319.36|328.27|331.13|307.16|318.2|342.92|322.93|341.18|324.67|318.81|296.06|278.55|270.3|253.27|234.96|221.29|218.23|213.63|198.02|182.74|181.17|175.39|169.68|164.04|157.34|155.99|146.18|152.11|151.38|148.2|136.19|124.81|130.55|131.43|122.7|128.47|145.6|156.09|157.9|154.73|149.03|157.93|151.66|143.78|135.72|123.1|112.72|99.78|101.78|97.06|98.42|104.4|99.3|93.74|90.98|88.64|90.2|89.98|98.5|88.8|79.19|79.44|77.48|59.1|50.31|50.81|58.58|62.51|58.3|51.46|98.69|119.32|112.66|122.11|127.41|128.24|136.59|142.25|141.75|154.26|156.95|176.2|186.11|199.92|213.65|214.91|214.6|204.89|201.65|197.5|194.13|183.83|170.07|168.92|161.3|152.84|146.32|139.77|155.52|172.8|177.99|169.31|162.34|153.9|177.89|174.06|172.16|175.14|186.81|183.44|174.94|171.69|183.05
01012|13778|/indices/cxptx|INDICES:DE|633.45|550.44|540.24|540.79|523.92|562.86|604.42|607.95|597.51|640.32|610.46|639.22|645.4|601.07|538.16|563.75|520.32|494.59|482.59|454.42|441.76|421.17|405.88|409.8|400.35|413.91|396.85|400.6|370.8|359.9|357.58|361.87|364.9|378.12|399.08|393.84|376.28|362.57|330.47|343.61|336.82|308.91|332.87|330.72|337.61|342.96|319.04|296.56|281.57|292.02|287.08|274.38|281.5|302.54|310.56|301.45|304.47|292.84|276.12|284.1|249.6|243.96|247.77|250.2|217.44|237.14|246.04|235.01|247.89|229.37|216.31|192|235.77|237.03|236.2|247.14|254.38|248.17|242.72|238.81|244.62|242.85|242.78|239.4|226.23|223.19|233.9|244.27|230.1|223.36|225.08|231.22|216.53|219.65|228.33|209.55|213.3|227.44|236.93|238.92|245.85|248.36|239.11|242.41|244.99|265.61|241.02|246.28|241.43|238.58|240.74|218.56|219.86|221.2|221.62|223.36|223|232.66|218.89|225.55|221.88|229.41|240.14|251.49|247.16|231.95|222.1|238.73|225.01|227.49|230.67|235.7|229.73|212.49|184.79|190.15|167.44|167.1|160.43|168.91|179.46|172.68|163.98|159.79|165.76|161.08|165.44|156.42|153.96|142.82|129.91|123.1|120.65|119.2|114.06|105.79|104.16|113.46|107.04|105.68|108.72|117.36|115.98|112.28|106.05|98.15|97.18|102.16|98.45|96.68|99.31|107.43|102.87|98.6|98.4|119.91|119.81|114.68|116.11|112.47|101.62|101.39|100.35|101.86|107.88|103.85|107.04|106.22|100.17|94.41|93.59|96.08|91.14|89.78|98.45|94.19|89|89.49|88.92|86.14|80.15|77.36|79.59|81.3|83.14|82.41|93.55|94.76|100.93|93.94|99.2|97.77|91.26|94.49|94.84|86.77|103.18|112.52|123.43|123.79|115.8|112.88|112|104.47|113.42|114.41|105.58|97.9|106.84|106.46|108.79|105.28|106.63|98.38|89.39|94.53|98.4|99.04|106.53|103.84|99.15|97.47|104.59|104.59|109.26|112.4|114.26|121.23|113.16|111.72|106.96|109.41
01013|13764|/indices/cxpax|INDICES:DE|2078.3799|2021.34|2091.72|1989.36|1892.67|1860.59|1928.5699|1820.29|1746.3101|1827.49|1683.3|1683.47|1879.3101|1824.26|1713.75|1614.87|1696.27|1805.37|1890.98|1907.39|1965.89|2077.5|2061.99|2172.3701|2193.1299|1973.02|1958.35|1881.15|1746.8|1961.89|2024.23|2210.53|2239|2101.9199|2003.58|2024.3|2036.9399|1943.96|1752.03|1839.67|1695.3101|1527.89|1661.79|1715.14|1611.64|1878.4399|1732.95|1721.53|1904.49|1966.41|1920.8|1878.8199|2016.1899|1886.98|1865.62|1926.64|1961.87|1998.25|1899.95|1986.49|1639.1899|1502.33|1504.98|1449.67|1183.08|1238.41|1200.25|1074.41|1088.05|1038.8199|986.91|848.88|1151.58|1257.12|1418.34|1439.25|1414|1291.02|1208.34|1311.73|1324.0601|1257|1447.11|1298.15|1363.83|1341.61|1228.22|1307.66|1370.86|1416.13|1441.78|1543.22|1459.8101|1631.34|1697.73|1655.4|1670.96|1779.09|1687.47|1686.71|1658.88|1575.62|1424.0601|1413.3199|1472.4399|1508.28|1574.4301|1554.55|1497.3|1499.75|1506.48|1357.72|1396.3101|1356.95|1375.4301|1358.24|1191.12|1385.85|1363.0601|1377.46|1292.8101|1314.33|1595.7|1681.6|1541.49|1304.1899|1512.9301|1680.76|1762.08|1827.97|1851.04|1934.26|1848.97|1696.61|1489.63|1478.22|1361.45|1331.48|1385.95|1391.22|1504.13|1526.11|1466.26|1457.96|1427.52|1346.9399|1393.4301|1356.24|1313.24|1241.64|1144.67|1167.67|1039.4399|1109.9399|979.67|950.23|1007.06|1010.12|976.07|918.57|860.61|831.57|845.85|864.5|775.3|817.13|909.43|880.2|899.54|845.78|687.65|719.92|759.67|651.03|736.65|942.56|957.09|880.8|917.19|833.84|854.53|857.6|849.29|839.11|776.26|734.83|614.36|641.62|623.83|605.8|587.66|534.66|468.2|495.52|542.78|502.72|526.85|550.75|525.29|614.62|530.05|505.58|533.52|436.29|381.62|464.51|508.42|513.53|740.29|656.15|643.9|626.3|609|699.14|707.09|697.14|672.26|659.27|785.54|810.66|921.78|825.06|778.84|778.53|776.44|771.9|708.99|700.3|617.76|586.43|569.56|540.47|548.47|501.85|494.73|482.35|463.43|484.15|517.44|534.4|509.08|487.09|453.24|449.65|435.93|468.26|431.54|431.91|380.54|363.13|337.67|364.96
01014|13781|/indices/cxpyx|INDICES:DE|1612.8101|1515.1899|1556.11|1504.7|1504.29|1563.29|1560.15|1547.15|1664.37|1806.6801|1702.1801|1761.46|1993.39|2046.23|1998.0601|1895.6|1886.49|1992.3199|1938.78|1936.28|1937.5|2000.64|1913.08|1827.53|1724.92|1677.4399|1766.97|1793.09|1624.71|1636.95|1750.0601|1743.78|1722.76|1586.04|1652.45|1638.9399|1530.02|1526.62|1405.4|1379.39|1219.55|1301.7|1482.73|1566.86|1525.72|1634.85|1649.09|1717.3101|1781.1|1939.21|2012.0699|1996.99|2167.5601|2111.8701|2276.3201|2307.8201|2348.1799|2287.1899|2088.1101|2093.05|2089.76|2009.64|2207.01|2053.4199|1933.7|2069.2|1942.97|1850.51|1857.8101|1818.14|1696.8199|1625.05|1928.97|2145.5801|2166.79|2158.0801|2110.22|2156.5701|2107.2|2176.1299|2062.51|1950.53|1886.8|1805.86|1755.37|1720.6899|1654.88|1766.25|1784.26|1840.8101|1926.64|1807.85|1817.84|1835.2|1855.17|1815.64|1772.02|1823.65|1726.53|1950.71|2080.04|2029.61|2011.3|2074.5901|1979.74|2051.5601|2078.1201|1998.27|1916.28|1783.4301|1826.6899|1719.37|1829.13|1881.5699|1856.04|1826.38|1712.58|1636.5|1583.01|1534.08|1443.29|1469.6801|1494.59|1553.5601|1461.9301|1360.0699|1340.8199|1494.33|1390.6|1492.95|1463.39|1507.0601|1459.98|1386.89|1248.38|1295.52|1178.42|1189.3199|1188.3199|1215.29|1316.27|1351.02|1300.4399|1277.05|1331.14|1311.49|1397.74|1369.49|1295.48|1239.11|1211.0601|1241.71|1216.9301|1248.72|1190.3199|1221.52|1102.5699|1072.8|1034.15|1041.38|1000.58|989.99|972.69|953.51|879.44|901.91|942.75|898.49|846.76|803.23|745.68|753.48|739.42|681.77|711.33|778.53|798.51|795.2|756.13|696.91|706.9|698.02|734.75|736.13|705|668.44|612.58|633.29|637.3|631.79|656.7|627.96|594.02|584.9|595.56|569.84|515.73|524.65|478.82|446.98|402.22|395.63|387.92|363.02|338.41|383.27|405.08|392.73|403.18|494.29|516.7|514.31|525.38|607.76|560.83|571.44|570.84|579.11|687.21|663.94|655.04|658.18|645.23|668.92|686.22|690.05|669.46|621.74|586.25|618.83|602.61|579.05|583.17|574.7|555.06|538.52|538.73|534.94|580.42|569.47|556.93|549.14|513.8|486.47|445.77|469.71|465.63|467.68|446.57|438.74|391.64|405.07
01015|13776|/indices/cxprx|INDICES:DE|233.37|270.62|274.42|261|288.44|304.16|300.42|319.7|314.19|325.92|313.19|293.28|321.14|311.53|299.39|314.24|298.88|296.2|254.54|231.08|219.03|247.87|244.55|254.74|231.04|228.61|255.73|263.29|253.4|279.83|333.29|358.13|326.86|311.61|352.51|333.37|345.35|407.47|343.44|332.29|279.27|277.92|318.3|361.68|339.58|407.41|412.77|460.8|551.54|677.06|783.11|911.48|860.53|888.66|995.46|962.26|954.31|911.78|958.45|880.61|866.56|956.33|911.97|778.82|746.46|754.98|698.86|674.57|656.73|606.67|514.58|448.9|465.48|492.74|504.41|431.22|412.04|411.92|425.39|410.16|399.8|375.95|408.03|358.64|360.42|334.91|306.86|341.15|378.81|399.34|457.53|468.82|454.48|441.36|438.39|448.42|471.15|473.04|454.59|450.75|454.53|448.95|419.03|411.27|436.58|455.54|433.29|416.79|412.68|413.35|406.59|382.03|401.33|390.35|379.89|389.4|338.13|363.32|361.11|358.52|331.32|356.01|398.79|395.21|372.74|346.32|352.56|374.26|365.02|386.47|381.12|371.38|359.67|334.75|319.51|323.97|297.62|302.83|311.18|311.42|346.74|341.88|324.59|329.84|326.76|321.42|338.98|351.19|337.49|289.78|278.99|270.41|261.01|273.13|247.23|237.63|246.12|238.36|223.36|225.98|235.18|235.59|239.39|233.46|228.78|226.06|236.03|256.66|259.91|258.87|238.79|276.42|268.75|253.75|252.33|295.96|316.29|341.55|349.27|341.2|365.99|353.41|367.4|364.84|342.59|322.21|286.09|298.94|294.27|304.81|318.37|312.68|278.19|281.6|286.62|283.16|263.05|273.46|265.37|270.68|238.18|256.61|228.36|189.6|186.84|215.22|232.07|211.02|218.3|282.52|296.82|286.4|310.65|364.83|365.63|380.51|405.55|402.99|453.23|476.31|495.25|513.26|518.3|498.48|527.77|536.08|519.88|479.9|464.47|465.47|431.52|412.15|410.67|412|403.98|391.08|391.6|396.09|406.65|392.09|399.05|374.49|345.59|325.11|328.27|345.11|342.89|340.58|333.44|324.37|310.86|316.92
01016|13765|/indices/cxpbx|INDICES:DE|338.71|356.97|359.39|334.05|329.96|324.34|327.72|318.54|273.16|267.86|238.89|223.08|214.7|195.82|169.62|161.74|165.14|165.35|149.08|152.83|152.97|159.61|148.65|141.68|119.64|118.21|120.93|116.21|105.68|108.64|104.14|106.92|101.1|97.06|100.43|95.35|117.26|115.95|99.84|94.3|91.64|76.23|78.92|80.35|78.87|97.53|86.39|98.61|98.31|105.26|95.14|91.47|94.53|91.32|86.63|87.47|90.36|100.15|93.68|84.72|84.67|72.77|76.05|78.16|63.93|60.64|68.09|63.18|68.03|60.94|55.82|50.98|71.9|75.86|68.7|65|64.79|66.15|63.34|68.94|67.47|64.31|75.96|70.9|77.17|71.5|65.1|77.62|84.14|93.67|90.37|102.67|87.91|88.96|106.88|105.48|122.98|133.68|136.43|135.08|122.86|126.03|115.95|126.69|126.83|123.91|126.42|122.39|119.51|121.44|113.54|100.01|90.7|80.93|90.61|83.62|84.6|109.37|111.6|101.76|105.47|107.2|143.17|154.48|158.91|149.79|162.38|194.91|170.52|175.12|178.2|197.14|181|159.01|156.25|166.91|159.35|172.09|162.89|158.21|161.19|173.54|182.67|187.44|197.94|197.87|189.74|189.86|185.12|173.76|169.6|165.4|158.82|179.94|170.47|153.69|178.87|195.94|169.91|173.2|179.43|159.81|146.93|132.22|148.77|147.85|169.73|193.15|183.72|171.75|149.35|147.31|161.8|146.37|157.99|212.02|227.21|233.32|243.61|236.31|265.53|245.19|224.71|213.42|241.42|233.19|256.69|277.96|242.14|250.07|264.67|285.45|236.98|227.62|250.41|246.59|256.23|277.99|245.74|229.46|214.03|235.54|203.96|153.24|105.74|109.75|159.94|163.49|178.92|274.92|385.49|396.57|375.18|457|468.72|424.61|442.15|444.7|550.43|556.28|576.4|565.17|572.78|627.32|673.94|702.57|686.28|621.19|604.65|648.05|603.15|578.24|586.64|573.63|554.6|549.42|546.8|547.65|600.37|589.14|570.26|540.8|495.23|495.91|461.94|466.7|436.07|421.51|395.75|384.25|366.06|378.44
01017|13771|/indices/cxpix|INDICES:DE|3001.48|2905.4099|3104.1699|2979.45|2836.26|2904.8999|2922.99|2918.3401|2857.79|2925.75|2928.6299|2833.55|2655.3601|2537.46|2385.8501|2382.9399|2320.99|2399.2|2327.3401|2155.8401|2176.1499|2194.8401|2045.23|2150.5801|1994.74|1901.66|1842.2|1818.74|1745.0699|1752.49|1723.38|1663.34|1644.35|1573.88|1623.25|1524.22|1573.15|1569.39|1450.34|1457.45|1299.87|1175.84|1186.52|1193.59|1219.21|1283.0699|1326.86|1338.49|1296.27|1448.42|1335.83|1233.8199|1297.52|1238.54|1273.85|1281.9301|1286.35|1315.61|1290.27|1311.0601|1207.63|1114.51|1203.97|1185.2|946.57|1022.25|1133.7|1090.6899|1128.2|1012.47|988.86|902.61|1123.24|1256.8|1259.95|1250.5|1235.51|1198.89|1118.22|1153.28|1163.36|1103.23|1121.72|1044.42|1031.35|974.65|929.74|975|963.52|993.15|955.52|977.9|919.86|913.06|976.31|916.64|941.43|986.01|931.49|964.31|972.82|925.04|881.4|894.1|860.53|855.04|842.05|836.38|799.33|766.98|774.76|740.51|720.43|672.85|671.08|639.4|639.86|727.47|697.28|692.03|673.24|703.72|762.51|784.62|746.41|664.09|667.05|695.58|652.55|672.19|688.31|736.97|680.39|660.06|618.15|620.05|573.75|577.59|577.66|569.48|563.49|572.34|553.89|538.86|557.49|533.77|560.97|554.26|535.22|501.95|472.32|509.91|487.82|513.84|487.91|457.44|445.49|444.82|443.6|424.61|404.92|392.22|373.39|354.3|343.82|315.32|342.69|353.58|353.35|325.71|293.9|301.12|314.6|283.3|282.69|345.62|361.51|362.52|382.04|357.15|380.48|366.95|335.05|317.07|335.64|307.52|302.52|327.89|307.1|306.1|310.11|332.27|307.16|292.52|307.34|291.19|285.49|303.18|287.64|263.8|245.76|256.97|262.48|223.94|210.05|241.05|266.11|240.98|222.99|307.06|344.6|335.86|345.42|375.2|384.98|368.13|345.01|351.85|419.06|397.99|433.82|452.37|431.91|430.01|472.54|460.27|447.5|414.2|424.54|407.33|419.16|397.02|398.52|379.9|364.9|337.98|337.99|333.07|355.42|366.29|359.15|351.86|345.26|333.19|312.35|299.59|281.85|287.41|262.5|264.15|250.52|266.73
01018|13775|/indices/cxppx|INDICES:DE|4062.52|4004.71|3813.22|3577.25|3570.4199|3456.1499|3459.3401|3434.51|3427.51|3433.1101|3329.9299|3287.74|3433.6399|3513.5801|3221.27|3227.1101|3370.28|3691.03|3677.6399|3611.78|3445.0601|3638.27|3552.8999|3735.54|3684.8701|3604.8201|3767.8401|3657.1799|3626.4099|4101.21|4420.29|4559.8101|4285.0698|4375.1899|4601.77|4574.5698|4513.8901|4588.4102|4184.7402|4438.46|4211.48|3969.54|4367|4685.6899|4520.4502|5084.3701|4878.9502|5051.7402|4646.8501|4977.48|5207.6099|5040.27|5126.5|5016|5221.1499|5084.9399|4957.0601|4780.7998|4852.23|4630.23|4409.7798|4526.0498|4351.5298|4325.54|3896.52|4444.02|4433.4902|4459.8999|4682.02|4578.6299|4342.79|3760.0601|4313.0698|4673.8501|4647.8301|4569.96|4390.2202|4181.3101|4277.6499|4100.4102|4178.75|3834.3601|4178.96|4023.73|4259.8198|4044.8101|3723.6299|4097.1299|4227.9702|4706|4892.8101|5187.0498|5139.5498|5238.9902|4996.2202|4756.71|4962.46|5283.9502|5102.1299|4984.96|5371.4902|5258.6899|5193.8799|5166.04|5445.5|5539.4302|5312.6201|5240.5098|5139.0801|4941.8701|5031.3999|4683.6899|4584.7002|4813.3198|4649.2598|4744.8198|4510.1899|4585.0498|4272.9902|4220.4702|4159.8198|4250.3701|4568.21|4693.2402|4532.1899|4137.8701|4256.9102|4495.6001|4192.9902|4333.7202|4133.9399|4298.6802|4012.75|3816.4299|3421.9299|3416.1599|3260.04|3177.52|3051.97|3014.6299|2949.1699|2917.8401|2852.49|2901.6399|2962.75|2929.21|2930.52|2865.1201|2742.6799|2624.8501|2598.6101|2646.95|2676.77|2625.21|2589.24|2618.8101|2550.8701|2437.1799|2358.26|2385.98|2361.8799|2418.5801|2366.54|2374.0701|2253.27|2192.6399|2204.8799|2131.0601|2087.1899|2132.55|1988.6|1957.78|1941.6801|1864.5|1915.53|2105.3401|2079.4099|2101.8101|2072.27|1912.98|1956.4301|1831.17|1838.9399|1832.05|1821.9|1776.14|1801.87|1758.65|1782.67|1746.64|1773.7|1776.39|1658.12|1636.52|1639.25|1548.8199|1458.47|1513.85|1426.4|1429.7|1436.46|1366.8199|1346.3101|1255.11|1335.12|1448.84|1429.64|1451.8|1548.04|1693.53|1822.6801|1717.13|1802.15|1820.77|1782.88|1676.9301|1768.4|1714.97|1858.95|1879.4|1885.64|1874.13|1873.5601|1877.9399|1951.3199|1989.85|1949.36|1877.6899|1794.02|1772.52|1692.91|1623.13|1628.53|1617.73|1547.55|1493.51|1460.96|1440|1511.6801|1514.78|1314.1899|1247.14|1195.1899|1147.86|1115.51|1142.17|1100.89|1101.77|1065.66|1027.24|998.96|980.01
01019|13773|/indices/cxpnx|INDICES:DE|19830.3301|19390.0703|17911.4004|17440.7305|18235.1191|17863.8906|17026.5996|17119.75|16837.9492|16181.04|14367.7695|14282.0996|14194.4102|13310.6602|12035.79|11811.9697|11067.3896|10870.4199|10670.8301|10652.21|10415.2998|11181.1699|11020.4902|11416.3799|10777.4199|9914.2402|9769.6396|9106.1504|8058.54|8526.2803|8926.4102|9390.6504|9356.8604|9101.2197|9229.8096|9093.3604|8963.0498|8588.9297|7895.75|7937.5|7143.8599|6314.5498|6779.9399|7291.8101|6609.6001|7848.71|7698.2402|8020.1699|8222.6504|8406.6602|8921.6504|8274.5303|8636.6904|8617.79|8768.9805|8485.1299|8320.9004|8291.8301|8314.2998|8276.8701|7821.1802|7531.2598|7372.4702|6946.4102|5760.9302|6062.3198|6106.4399|5700.1099|5569.3701|5226.0498|4706.3599|4425.46|6204.8198|7329.3301|7501.4399|7464.0098|6995.7998|6647.1499|6487.3501|6743.7202|6897.48|6509.48|6979.8901|6457.0601|6380.3101|6148.3198|5621.25|6126.5498|6241.4102|6884.3501|6926.77|7175.25|6766.1401|6851.3701|6605.4302|6506.48|6802.5698|7076.7402|6732.29|6693.98|6850.2402|6706.8599|6172.9902|6291.1401|6420.02|6607.5801|6699.6602|6470.8701|6235.6201|5848.7002|5788.5698|5403.9702|5240.1699|5338.6299|5330.3501|5083.1001|4813.04|5112.3101|4901.23|5000.1699|4697.4302|4681.3198|4853.8799|5191.71|4918.1899|4307.73|4662.04|5068.0898|4772.6499|5013|4995.9902|5090.4902|4911.2798|4522.23|4244.8198|4388.6499|4144.3198|4302.6802|4313.02|4190.73|4487.04|4577.6299|4391.9902|4530.8501|4557.6001|4430.8599|4495.21|4418.0298|4290.0698|4047.8701|3716.76|3787.1599|3497.3301|3675.97|3494.4199|3599.8601|3520.47|3448.02|3276.3701|3135.3999|3110.47|3051.2|3028.22|2867.9199|2749.46|2737.29|2989.46|3136.03|3071.0901|2958.8701|2782.27|2798.1399|2852.29|2587.75|2813.9099|3418.3401|3644.5801|3591|3674.27|3576.6399|3582.6299|3451|3377.74|3104.6799|3023.26|2867.02|2657.7|2770.9199|2686.8301|2697.51|2745.1499|2724.3301|2383.95|2430.75|2426.6201|2372.47|2250.27|2372.0601|2250.6699|2093.8201|1874.12|1939.71|1894.47|1552.2|1521.4399|1678.26|1868.3199|1698.55|1728.11|2373.6899|2897.1599|2937.9399|2861.6399|3127.95|3113.8899|2835.24|3229.46|3179.29|3930.4399|3835.05|3824.1799|3738.74|3642.1101|3708.3201|4022.3301|3827.1599|3552.3|3261.3201|3186.25|3259.8899|2935.8601|2747.0901|2695.28|2624.3701|2533.1101|2450.1599|2567.1899|2597.5901|2844.54|2836.8|2766.8601|2675.03|2472.03|2276.3|2179.8201|2273.52|2152.6599|2193.3999|2061.1699|2012.77|1900.67|2041.92
01020|13777|/indices/cxpsx|INDICES:DE|50761.0195|50438.5|61035.4102|61184.4688|65367.8008|66788.8281|67826.1016|73362.3906|75334.9609|77352.6875|73689.9609|70411.8438|76017.9688|76918.5469|67729.6797|64769.0195|61994.9883|59302.6094|57541.4492|56922.3906|55478.4297|49241.2305|49702.6719|52726.4492|50693.8281|47594.0313|41730.4102|43171.0117|37849.8008|36906.3789|38709.6914|37356.3984|37511.9297|36870.0781|36764.8281|34764.8516|32452.6797|32607.3809|29116.1602|31304.6504|29242.0508|25689.7402|26469.8906|28475.5996|27297.0098|29489.2793|30257.4805|31766.9902|31498.9609|34170.0586|38918.1211|35845.5898|38744.3984|36758.9883|39644.75|37577.1289|36824.2891|35330.9297|36074.3906|32540.2109|32268.2793|33060.7617|33676.6016|32303.4297|28883.9805|40004.9492|41635.5586|40389.5703|37972.9883|37723.7695|35230.3008|33330.8008|36091.8398|38423.1484|38318.4414|39263.5898|37380.2813|35613.5195|35636.1992|36829.5195|39153.2383|36115.2695|36792.4492|32883.0508|30725.2695|30248.6504|28966.0996|30294.7793|32248.25|36027.9883|35926.0117|33921.0313|32997.8906|32396.6797|30451.1504|27891.5098|28593.8594|29871.9297|30247.8691|30366.5508|30771.6602|29211.8301|27658.5195|27923.9004|27949.7402|29129.5|27424.5898|27155.4297|25763.5996|24906.1309|24364.3203|23328.9297|23797.2109|24193.7305|23435.9707|23412.2891|20370.6094|22075.75|20459.2305|21026.1406|20819.5801|21929.9609|22118.6602|22291.8809|21493.3496|18022.1797|18222.1191|19563.6094|18577.0195|19904.5801|19700.1094|19663.5391|18540.2305|17175.8203|16990.7793|16488.7793|15568.0801|16320.0996|16775.1094|16562.9004|16336.9297|16366.5|16325.3096|16571.5|16620.0098|16036.8604|17102.1406|16737.5898|15968.5195|15070.5498|15200.0703|14993.0801|15051.6699|15366.8301|15750.7998|16293.9199|15630.3203|15570.5303|15692.4297|15558.6504|14590.7002|14314.3496|13667.4697|13460.29|12164.21|12117.4404|12761.7002|13267.3096|12884.5703|11806.8896|10676.9902|11233.9297|11088.2305|9786.21|9815.3896|11193.54|10916.2305|11160.9902|11146.21|10990.9102|11085.7197|10739.4004|9772.8799|9167.9102|9588.6201|9198.4502|8685.8799|8785.7803|9079|8689.96|8947.4502|8849.6904|8204.4199|8227.1104|8141.48|7832.1401|7559.6201|8085.6001|8171.7598|7904.4502|6936.54|7254.73|6771.4502|6230.6401|5930.6899|6400.7002|5857.1802|6133.0498|6349.7798|8466.5498|8827.9902|8679.1699|7890.8599|8400.3096|7774.77|7526.1499|7614.9702|7706.6099|8641.7402|8482.3203|9010.0098|9618.9004|9299.6396|9413.79|9110.0195|8636.04|8397.75|8011.2598|8160.7202|8320.7197|9126.5703|8878.7197|8782.3701|8677.8496|8307.4502|7971.8501|9064.5596|9023.3496|9571.5|9839.7002|9452.1797|9230.5498|8421.1904|8401.0498|7866.4702|7976.54|7667.6201|7852.4399|7853.5601|7342.5801|6656.3599|6834.3301
01021|13770|/indices/cxphx|INDICES:DE|2508.55|2297.28|2067.7|1995.6801|1877.29|1821.05|1887.3199|1887.64|1973.66|1852.29|1573.6801|1648.12|1923.11|1748.76|1721.28|1685.62|1603.05|1748.26|1827.76|1810.77|1897.96|2031.37|1814.84|1779.54|1862.92|1911.74|2120.3799|1986.71|1559.0699|1787.8199|1866.54|2194.8101|2066.8201|1921.45|1818.53|2081.02|1888.4301|1830.4399|1602.3199|1772.42|1431.67|1325.52|1410.28|1533.64|1349.91|1655.67|1580.3101|1742.0601|1732.58|1976.42|2192.7|2151.48|2194.3201|1979.76|2019.36|1830.59|1914.11|1861.92|1884.96|1993.1801|1981.79|1810.96|1688.74|1594.65|1271.23|1299.14|1266.15|1181.83|1185.7|1074.7|957.17|778.43|1051.5601|1131.62|1161.99|1107.35|1004.58|976.64|934.41|1008.81|908.2|909.98|1159.74|987.66|1050.27|1030.62|913.12|982.32|963.51|1045.35|1167.9|1221.4|1154.0699|1257.6801|1165.55|1196.1801|1242.51|1267.87|1225.6899|1262.45|1312.15|1195.42|1076.36|1042.74|1040.74|1105.17|1072.28|1083.3101|989.82|948.68|915.87|872.86|888.13|872.46|835.02|811.18|721.62|752.91|709.73|725.47|652.25|682.16|754.67|803.81|667.05|620.78|632.03|665.8|714.57|756.22|661.4|696.15|653.36|609.46|554.03|510.59|499.78|519.1|540.92|521.17|570.07|564.33|521.73|534.29|517.2|477.36|479.68|462.16|451.7|466.39|435.24|419.22|406.57|421.9|378.43|392.63|411.66|410.99|382.11|379.84|353.86|341.36|375.52|387.73|360.3|414.37|477.36|487.86|470.73|430.43|364.97|384.05|405.52|362.62|402.15|465.49|515.91|549.52|538.07|530.21|559.19|547.71|503.83|471.01|418.49|381.97|333.33|379.79|353.31|351.09|391.07|394.02|325.32|323.86|316.46|286.34|264.07|292.5|261.29|219.21|183.12|164.23|143.6|90.5|70.24|83.2|98.94|113.35|128.94|167.72|226.59|201.59|206.53|230.49|230.48|190.88|215.79|247.77|296.97|298.54|358.46|395.01|373.9|398.25|396.99|380.78|379.55|373.65|367.55|355.81|348|318.84|314.25|304.37|294.21|276.06|284.32|290.47|318.09|293.27|276.55|272.92|263.87|258.68|262.84|283.48|266.12|281.36|265.46|249.76|227.29|260.55
01022|13766|/indices/cxpcx|INDICES:DE|4273.48|4008.3|3904.27|3939.6599|3878.8101|3861.6699|4144.1099|4028.01|4087.52|4267.1899|4197.4199|4212.7798|4397.04|4221.48|3958.8899|4008.7|4207.5898|4446.6499|4268.6802|4124.2598|4230.8398|4321.1802|4249.0298|4358.9702|3914.9199|3807.3201|4115.4702|3761.97|3770.1101|3776.77|4003.5601|4136.0601|3850.72|3766.55|4015.99|3889.0901|3965.9299|3865.72|3749.3101|3924.99|3706.8301|3382.72|3465.98|3639.72|3411.95|3844.71|3795.53|3718.21|3573.6001|3864.26|4041.8201|3754.96|3816.04|3685.3999|3765.25|3702.47|3564.3999|3583.99|3497.8101|3508.4199|3176.77|3109.6599|3194.73|3122.79|2660.25|2873.7|2913.55|2769.72|2659.45|2517.6399|2375.3401|2217.8999|2488.6599|2735.1299|2906.45|2861.23|2782.6001|2732.54|2608.1399|2639.0801|2719.3101|2513.24|2680.45|2525.8101|2519.4099|2383.1299|2262.0901|2393.1599|2532.0901|2715.6299|2788.1499|2909|2828.1299|2855.0701|2753.6001|2644.0701|2808.46|2985.8799|2914.4299|2946.53|2961.1001|2925.0901|2686.49|2684.3999|2753.8401|2854.8799|2788.8101|2746.71|2641.04|2633.6001|2591.54|2388.72|2391.45|2338.0601|2366.05|2266.8201|2168.1101|2160.26|2265|2209.98|2074.8301|2141.8401|2408.98|2672.54|2552.21|2383.24|2518.05|2784.8201|2689.3|2777.01|2769.77|2932.21|2759.1201|2626.1299|2324.05|2427.97|2309.97|2320.71|2299.8999|2264.5901|2394.26|2420.3301|2305.05|2230.6399|2314.03|2192.1599|2234.72|2203.03|2090.4099|2006.13|1926.16|1954.97|1939.7|2050.1699|1953.8199|1905.16|1895.17|1866.58|1827.11|1782.61|1707.51|1731.17|1625.49|1592.99|1484.98|1447.26|1544.39|1547.8101|1550.23|1447.4|1336.8|1345.12|1328.76|1166.7|1271.4301|1566.6801|1601.51|1582.3|1620.4301|1467.54|1466.6801|1398.45|1467.13|1426.3101|1348.12|1229.96|1134.62|1134.4399|1135.95|1100.63|1142.67|1155.48|1076.41|1073.38|1157.92|1078.1|981.54|988.02|934.03|920.81|797.11|843.07|765.19|660.24|663.6|702.66|777.39|733.25|761.11|958.37|1108.47|1131.25|1168.63|1235.86|1176.92|1054.9399|1045.29|1075.71|1226.12|1139.21|1152.98|1136.52|1144.09|1106.89|1145.8199|1080.95|1028.78|959.94|881.29|890.01|849.41|806.45|803.44|769.26|754.86|739.08|717.1|717.19|742.9|697.45|686.92|694.46|697.11|672.47|620.19|646.9|598.63|612.04|571.47|559.57|515.13|534.21
01023|13780|/indices/cxpvx|INDICES:DE|2512.01|2397.8201|2438.1699|2522.48|2462.95|2524.02|2703.8301|2702.04|2907.5601|2904.51|2835.1201|2633.25|2669.49|2590.73|2474.1201|2543.5701|2461.8999|2538.6399|2421.29|2257.4299|2208.47|2229.27|2115.5601|2159.3899|2087.3301|2155.79|2172.1799|1983.8|1744.0699|1833.04|1826|1858.6801|1711.3101|1627.51|1742.4301|1697.45|1848.45|1895|1735.12|1858.4301|1771.28|1793.1801|1986.78|2161.8799|2005.99|2250.6001|2329.49|2462.8501|2581.45|2670.77|2626.52|2588|2698.77|2707.96|2896.5801|2849.3|2801.4099|2696.2|2678.52|2573.29|2507.28|2551.8401|2695|2590.5701|2399.1699|2594.7|2712.5701|2575.1299|2553.1899|2449.5701|2259.74|2107.5701|2466.1799|2598|2463.3|2415.6101|2390.73|2370.6899|2295.97|2252.3401|2201.2|2352.4099|2231.95|2272.6899|2156.49|2233.74|2028.14|2173.45|2120.8301|2207.29|2290.3999|2170.8701|2151.77|2124.5701|2073.0801|2012.99|1933.8101|1976.6899|1963.25|1907.22|1834.0601|1817.39|1785.46|1725.08|1736.02|1752.16|1631.4399|1587.46|1581.4|1524.48|1494.8101|1457.33|1487.33|1571.17|1628.4301|1622.41|1526.66|1509.9301|1393.96|1457.17|1372.34|1377.79|1430.22|1434.62|1452.34|1356.98|1364.8101|1363.4301|1245.9301|1285.1899|1297.39|1335.1|1338.77|1236.89|1099.61|1049.84|984.66|964.61|974.48|947.19|947.92|938.96|875.38|902.95|910.53|867.75|884.84|875.43|864.84|854.14|826.02|821.46|796.58|813.36|767.86|764.53|778.38|788.09|764.71|747.57|726.95|716.89|693.4|694.54|689.22|656.3|691.05|712.86|684.35|638.46|599.94|639.53|609.1|576.15|607.11|727.95|748.57|765.35|755.43|730.34|771.58|759.4|722.35|658.41|686.42|660.89|640.35|688.8|643.92|636.56|702.23|677.21|634.01|605.16|686.09|665.82|662.53|679.72|636.59|643.97|631.48|689.67|626.98|512.24|426.96|471.84|582.1|594.53|669.3|744.52|813.73|870.97|861.26|1069.3101|1063.75|1131.37|1177.21|1259.75|1433.4399|1393.39|1292.49|1184.21|1095.88|1159.52|1181.63|1241.55|1222.75|1219.1|1131.6|1187.51|1068.6801|986.62|981.37|957.86|924.24|894.83|870.4|865.89|948.04|973.65|886.68|876.05|736.77|708.81|671.04|701.55|667.67|661.09|596.02|547.01|527.52|522.88
01024|13779|/indices/cxpux|INDICES:DE|1907.14|1892.6899|1657.65|1589.4|1614.8101|1527.25|1424.85|1492.02|1465.8199|1416.8101|1384.48|1287.5601|1155.51|1100.84|1074.16|1173.67|1150.66|1248.55|1219.14|1258.5699|1179.67|1229.88|1159.9399|1164.8|1090.49|1184.8|1282.2|1239.24|1151.5699|1138.26|1197.37|1222.78|1240.85|1213.98|1260.16|1191.78|1153.55|1143.03|1126.12|1129.16|1048.15|1003.33|1047.0601|1093.12|983.57|1168.23|1146.92|1153.28|1253.47|1214.64|1197.84|1111.05|1104.66|1035.71|1096.54|1013.31|990.72|995.76|992.01|1003.78|908.74|988.41|987.61|984.13|929.94|957.42|993.27|976.72|966.74|914.02|822.08|798.02|935.13|938.71|862.42|854.06|836.04|852.31|795.44|802.27|786.84|779.1|769.76|793.98|753.92|755.08|675.9|690.18|661.84|714.22|732.78|757.92|705.04|702.26|693.25|676.42|610.21|603.43|642.29|694.84|728.63|680.86|685.02|601.08|588.52|584.23|515.53|530.76|497.38|472.48|458.11|438.92|484.35|479.51|506.37|573.57|531.65|479.2|499.62|460.27|449.02|515.45|483.33|477.51|520.24|416.73|548.68|683.29|684.38|762.21|776.84|779.09|812.9|781.19|809.57|847.66|818.72|875.15|838.73|853.46|902.74|852.54|789.9|815.37|798.37|769.85|759.84|804.26|768.48|737.28|651.14|698.01|711.34|747.27|742.38|735.01|698.92|694.37|770.04|769.27|923.26|950.27|930.91|886.78|876.57|777.05|850.24|889.44|853.79|780.75|772.8|855.62|828.62|766.2|716.77|929.73|956.16|979.76|1068.09|1001.34|1099.02|1144.01|1080.55|1039.61|1078.59|1037.34|1071.01|1110.0699|1084.5601|1197.76|1269.58|1258.8199|1201.4|1228.8199|1329.89|1198.36|1180.21|1290.3199|1313.45|1188.91|1128.24|1137.89|1087.24|917.03|884.04|1085.16|1189.75|1174.88|1226.83|1404.88|1562.33|1609.49|1682.26|1778.74|1626.62|1513.9|1589.25|1602.3199|1879.5|1808.79|1777.45|1692.85|1600.4399|1508.39|1589.62|1604.77|1430.75|1347.16|1310.1801|1369.92|1378.9399|1341.23|1268.51|1235.91|1276.11|1218.8199|1159.3|1169.1899|1179.8199|1141.71|1159.25|1127.5|1059.7|984.67|912.24|929.06|931.29|930.43|897.68|849.29|787.76|771.75
01025|14812|/indices/cac-consumer-goods|INDICES:FR|4684.8198|4591.8398|4913.75|4875.6499|4802.6201|4497.8501|4496.71|4396.5498|4344.2202|4550.1099|4545.8398|4734.8398|5427.2202|5470.8398|5000.5|4662.8799|4781.52|5274.7402|5236.46|5133.25|5473.04|5751.73|5859.3198|6190.3398|6174.7598|5702.48|5593.9702|5383.5|5058.9302|5247.0601|5612.96|5963.4102|5948.3599|5634.54|6024.04|5878.4902|5560.2798|5537.3701|4792.77|5146.4702|4516.5601|4332.9199|4603.9302|4858.1802|4233.6802|4426.48|4565.98|4821.23|4917.6299|5269.73|5539.2998|5325.5|5224.1201|4821.5601|4998.6899|5154.8198|5084.6299|5010.0601|4696.02|4374.3599|4069.4199|3860.45|4008.4099|3851.4299|3343.77|3335.0801|3283.53|3145.47|3289.4199|3155.8701|3036.1599|2825.71|3082.7|3319.55|3473.71|3464.9399|3354.75|3315.8999|3288.8401|3320.3|3338.25|3128.6799|3270.26|3121.1499|2954.2|2805.25|2608.6001|2652.8799|2703.3201|2971.9399|2974.9299|2983.28|2906.0701|3028.8899|2947.3501|2747.97|2685.55|2744.3401|2695.2|2690.3999|2736.4399|2586.3|2485.97|2435.96|2490.6699|2554.2|2521.5601|2406|2286.5701|2222.95|2216.21|2099.24|2100.21|2058.9099|2064.0901|2087.9399|1938.5|1998.2|1950.78|1980.95|1967.01|1956.33|1985.1899|2107.6201|2098.77|1875.47|1884.15|2114.1699|2027.08|2127.9399|2089.49|2061.8899|1997.97|1873.88|1689.75|1675.72|1559.88|1533.16|1575.62|1560.9399|1634.89|1667.12|1628.49|1571.8199|1581.3|1512.55|1547.5699|1571.3199|1579.91|1602.38|1520.79|1553.28|1467.9|1560.45|1524.6|1489.42|1453.64|1425.6|1386.61|1364.1|1287.1801|1274.26|1312.39|1286.64|1244.5699|1247.98|1294.73|1318.95|1288.74|1219.39|1143.99|1170.24|1205.54|1067.14|1177.47|1277.48|1307.86|1276.5601|1260.27|1181.37|1204.23|1196.58|1223.13|1161.61|1172.78|1132.51|1045.17|1054.99|1033.8199|991|1027.67|1021.41|953.29|974.02|980.07|909.53|908.58|906.31|878.53|846.36|750|759.38|748.86|657.44|634.57|669.81|757.43|748.55|787.57|959.16|1005.87|975.44|976.8|1145.42|1137.1899|1142.61|1126.6899|1142.86|1347.71|1349.16|1424.36|1353.86|1338.12|1349.99|1437.75|1416.34|1393.52|1327.61|1307.6801|1297.47|1252.84|1223.05|1216.15|1199.17|1186.36|1137.11|1118.53|1107.72|1170.17|1156.84|1106.15|1062.6899|1024.5|1000|984.01|1043.53|974.3|1009.48|966.13|916.92|861.78|914.36
01026|19636|/indices/cac-consumer-service|INDICES:FR|879.87|788.21|851.61|856.24|873.77|856.32|869.52|860.25|820.6|882.54|896.3|851.9|860.36|876.72|863.32|852.64|883.75|943.56|911.41|878.39|861.64|926.11|935.22|964.69|994.55|1006.31|1020.81|1020.49|1013.61|969.58|1059.6801|1124.92|1122.09|1117.73|1178.03|1163.05|1117.04|1078.38|1034.8|1058.84|1023.52|1031.4|1070.72|1098.35|1045.77|1096.5601|1165.9399|1114.13|1115.22|1113.98|1170.87|1115.87|1131.91|1117.66|1121.4|1139.95|1130.5601|1108.8101|1084.95|1046.8|1006.16|983.6|974.59|978.09|873.42|927.19|937.09|952.24|971.47|966.19|965.97|958.84|1132.86|1227.2|1303.98|1250.22|1232.62|1214.41|1178.54|1218.9301|1244.46|1185|1302.86|1253.04|1258.55|1183.24|1115.6801|1145.6|1149.17|1234.35|1221.8101|1221.5|1208.59|1235.97|1232.88|1127.77|1205.39|1246.6|1226.55|1203.25|1219.7|1188.12|1121.15|1146.97|1184.39|1201.1|1152.64|1104.55|1046.52|1023.98|1043.13|989.56|1018.29|1007.73|979.97|981.22|935.75|1004.32|1015.91|1056|1039.53|1051.0601|1068.38|1099.0601|1118.46|1055.61|1109.73|1206.14|1167.1899|1231.29|1220.28|1238.09|1224.16|1160.52|1064.8199|1048.88|983.95|986.58|1022.26|999.24|1033.67|1056.39|1036.23|1034.33|1029.67|984.84|997.01|989.26|983.37|932.06|887.07|901.96|836.27|872.37|879.85|885.89|875.42|846.27|813.56|793.88|762.16|734.55|742.18|721|689.33|658.51|706.21|739.03|758.23|728.55|710.77|720.28|726.55|673.11|745.16|795.53|865.02|886.99|910.96|886.61|933.13|931.92|896.2|882.4|926.76|910.63|846.76|859.2|803.18|821.32|888.6|872.5|807.7|820.42|824.19|776.91|752.06|818.48|784.74|736.74|679.77|717.36|724.31|671.85|657.58|684.11|735.48|720.34|736.79|821.86|941.2|902.99|891.07|1039.92|1038.0601|1014.4|1037.1801|1061.03|1210.9|1225.76|1261|1224.85|1261.38|1287.9301|1326.24|1369.2|1345.78|1321.86|1261.8199|1246.76|1215.97|1188.97|1184.8|1169.64|1124.5601|1101.72|1099.3101|1101.12|1153.65|1124.6899|1072.95|1065.47|1061.75|1000|978.17|1002.03|975.49|978.87|952.46|912.43|880.77|910.97
01027|14802|/indices/cac-oil---gas|INDICES:FR|1202.72|1127.67|1024.9399|1047.92|1005.58|970.92|996.81|975.21|973.31|958.79|943.28|1079.8|1052.46|1026.28|968.09|990.53|1025.02|1037.23|1101.29|1112.11|1103.42|1189.42|1209.46|1127.59|1043.73|1056.51|1082.8199|1093.86|1106.36|1095.9|1023.64|976.88|928.79|933.44|1015.24|956.67|1026.9399|1000.65|1023.42|1040.24|955.01|839.93|887.71|873.59|877.96|966.56|828.99|804.36|787.38|863.74|772.88|704.59|754.46|719.78|652.03|642.17|671.27|668.53|649.71|698.86|673.95|619.54|623.85|632.11|458.19|515.41|583.06|553.21|592.75|587.8|579.73|613.72|694.46|794.59|888.7|854.03|846.79|873.62|832.51|866.8|894.99|839.1|897.77|894.65|897.19|866.3|825.64|883.43|941.68|1018.02|982.83|1017.81|957.29|954.06|957|841.84|856.48|859.61|848.64|864.88|871.55|832.45|792.89|793|799.61|872.59|869.43|873.08|869.22|862.43|900.39|832.7|809.85|778.13|786.91|782.91|784.34|800.12|806.95|738.24|756.94|747.45|758.78|859.98|811.45|739.36|758.91|836.86|815.94|864.41|909.7|864.66|903.7|848.72|796.56|846.36|889.82|972.05|954.65|919.19|1013.12|990.48|996.22|921.96|907.96|822.66|867.25|873.47|891.35|858.51|846|811.09|759.32|790.44|776.61|763|781.24|808.22|798.03|792.15|796.76|792.92|806.99|772.25|727.1|703.92|743.19|784.71|848.64|808.92|787.95|764.89|752.66|660.83|688.16|770.97|808.82|812.76|865.22|861.66|885.91|850.29|794.58|738.45|769.16|744.49|717.9|752.46|719.35|741.28|810.81|843.29|794.71|813.69|860.57|788.61|779.03|783.3|770.08|748.89|734.22|774.02|727.05|701.87|700.81|729.33|723.84|767|797.75|819.67|955.22|957.25|1050.52|1091.6899|1049.89|917.3|973.74|941.6|1104.38|1079.8101|1098.45|1122.63|1080.62|1134.6801|1170.05|1090.1899|1057.63|1020.79|989.85|1000.54|1054.63|1034.42|1019.62|992.82|1010.51|1018.59|988.05|975.57|1043.54|1036.9301|1002.85|1078.62|1001.06|1000|983.64|1070.48|1005.17|973.6|912.29|841.45|807.85|842.92
01028|19637|/indices/cac-financials|INDICES:FR|1399.3199|1360.83|1316.35|1230.67|1167.62|1254.08|1225.96|1278.98|1237.03|1240.64|1223.83|1213.8|1167.53|1085.47|998.9|952.52|1010.74|992.71|986.75|978.34|915.04|1029.11|1012.66|1015.01|924.9|955.66|928.29|881.52|830.18|877.17|884.92|884.59|857.25|825.82|888.53|846.16|947.63|913.17|810.32|818.81|757.04|695.64|747.95|745.43|718.75|813.22|810.92|849.76|837.9|956.79|932.13|877.12|922.82|864.39|863.1|818.98|816.03|839.54|833.86|810.65|763.86|653.67|693.4|685.48|509.01|545.78|602.22|576.7|608.7|559.9|537.7|525.11|757.16|838.86|871.9|850.71|819.27|795.55|738.35|762.77|763.37|753.59|833.94|778|788.4|744.74|703.72|784.21|806.25|878.36|855.43|879.57|856.4|867.03|966.36|922.58|985.42|1020.16|961.98|968.88|996.34|999.95|958.28|972.25|952.05|929.19|936.34|901.57|830.35|855.39|872.92|802.79|773.66|734.13|733.6|710.38|673.66|780.39|766.02|743.3|725.76|745.19|826.96|863.02|846.87|787.39|835.41|894.53|841.27|863.38|885.38|892.42|844.14|769.78|737.7|760.27|740.11|765.88|753.72|720.73|733.79|758.63|772.69|777.75|794.45|745.3|747.5|733.68|720.52|671.18|632.24|629.68|570.92|612.85|579.78|552.7|571.02|583.61|548.85|540.43|507.73|475.49|456.94|410.73|410.59|363.99|414.6|474.19|475.98|439.81|399.49|405.98|447.56|411.6|478.78|587.79|672.63|675.46|690.82|679.1|722.32|689.89|611.06|567.88|658.08|644.22|605.72|649.78|556.7|570.34|646.5|709.13|646.09|654.55|703.09|691.78|682.19|732.35|698.56|609.01|547.5|571.35|528.87|407.19|360.3|452.56|483.58|522.73|618.93|814.52|822.7|788.95|760.68|912.29|980.79|908.81|896.98|957.36|1094.5699|1136.09|1220.4399|1222.91|1206.1|1252.62|1346.58|1398.61|1418.85|1299.36|1303.1899|1360.4|1301.6|1260.86|1297.3199|1264.84|1235.9399|1158.37|1126.38|1132|1187.04|1204.8199|1170.26|1095.26|1036.96|1000|948.71|947.77|879.1|900.54|848.64|824.39|786.65|823.4
01029|14819|/indices/cac-health-care|INDICES:FR|2091.3|2131.99|2225.0901|2365.8|2409.8401|2152.2|2152.6399|2103.8301|2008.37|2085.02|2189.24|2258.96|2366.3501|2316.3|2074.48|2026.83|2036.91|2106.6699|2091.22|2025.14|1903.66|1971.52|1995.74|2046.65|1959.37|1973|1938.88|1834.71|1790.08|1981.73|2020.12|2058.2|1981.05|1948.84|2036.3|2013.65|1932.01|1955.3101|1954.75|1969.0601|1911.8|1741.09|1885.71|2080.96|1960.45|2063.0901|2119.6599|2110.1399|2059.52|2112.03|2297.0801|2253.97|2230.8899|2156.5901|2252.3799|2160.3601|2087.1399|1978.3101|1992.3|1930.86|1829.89|1807.0601|1787.1801|1832.87|1710.42|1819.17|1798.25|1802.47|1783.95|1780.37|1741.71|1535.29|1668.8199|1746.9301|1767.9|1739.65|1679.48|1681.8199|1633.8|1576.74|1551.96|1464.02|1532.62|1509.8199|1476.3|1476.22|1461.79|1535.09|1596.05|1627.37|1597.9399|1587.23|1503.37|1453.98|1430.1899|1406.3101|1392.83|1495.75|1482.49|1516.98|1578.63|1614.25|1590.02|1566.88|1632.0699|1690.78|1651.3|1592.28|1521.95|1431.03|1458.33|1415.28|1361.85|1360.39|1367.3199|1439.14|1419.36|1414.46|1375.7|1343.35|1384.45|1426.27|1478.3101|1562.02|1629.1899|1507.59|1563.47|1702.02|1531.92|1562.0601|1571.28|1558.63|1518.8199|1428.4399|1313.84|1330.84|1272.3101|1457.12|1361|1286.1899|1289.55|1306.3|1288.05|1256.4301|1257.41|1206.8|1255.91|1261.88|1272.13|1221.63|1194.08|1285.38|1269.59|1311.1801|1318.6801|1277|1179.1899|1154.08|1146.11|1105.95|1083.79|1068.63|1043.3|1063.97|981.21|910.09|937.7|946.52|893.13|895.6|894.44|831.59|833.25|801.87|820.66|874.97|891.85|890.15|868.14|807.97|812.77|804.45|776.31|758.46|805.55|793.6|741.94|732.31|797.36|792.9|825.6|872.01|845.11|839.41|857.17|786.59|777.83|786.76|745.82|730.51|664.86|698.96|683.12|653.23|630.11|677.36|700.92|669.94|755.57|724.56|763.78|705.23|688.89|768.62|795.75|762.32|776.82|841.03|973.33|996.53|945.31|928.04|936.2|957.33|937.63|1086.86|1031.72|997.09|982.17|1021.27|1045.4399|995.45|996.9|1037.83|1035.02|1087.35|1111.84|1078.22|1095.09|1134.1899|1040.09|1089.67|1066.6801|1000|985.37|1019.07|1009.43|1016.31|952.5|987.82|931.82|933
01030|14805|/indices/cac-industrials|INDICES:FR|4107.7598|3817.8899|3754.23|3741.23|3865.6299|3787.1299|3547.6001|3659.27|3644.78|3562.0901|3325.03|3364.3101|3392.8999|3314|3138.01|3126.78|3082.52|3068.6899|3080.27|3061.96|2918.3401|3249.1699|3110.3401|3208.05|3053.02|2904.3201|2822.26|2717.8301|2507.1599|2633.1101|2702.4099|2754.3999|2733.23|2631.5|2720.48|2650.3|2671.6499|2562.3899|2366.05|2413.46|2355.5701|2070.1699|2236.4199|2374.1699|2126.74|2366.1899|2409.5601|2452.97|2439.8301|2437.3|2548.1899|2338.5901|2478.52|2469.9399|2534.6599|2490.97|2432.53|2426.03|2394.6799|2300.9299|2218|2076.3999|2148.9099|2146.24|1734.9399|1785|1879.17|1755.1801|1818.42|1715.77|1638.79|1585.17|2155.9299|2397.45|2383.6001|2380.1799|2323.03|2281.01|2247.49|2248.8601|2228.29|2097.1201|2241.22|2125.74|2092.0901|1936.51|1791.35|1946.79|1998.12|2162.6899|2154.5801|2136.95|2097.96|2120.73|2125.3301|2047.3|2092.46|2124.9199|2024.49|2046.29|2060.6599|2009.08|1886.39|1880.55|1885.1801|1928.3|1903.75|1835.88|1752.01|1697.67|1688.22|1609.55|1574.84|1582.17|1569.45|1527.41|1446.29|1553.03|1544.78|1540.72|1484.71|1496.79|1563.92|1647.46|1583.73|1471.75|1561.29|1636.6899|1545.66|1647.54|1638.79|1615.17|1597.3199|1452.1899|1351.52|1393.35|1346.37|1377.77|1417.54|1393.45|1476.39|1514.41|1498.01|1472.0699|1456.98|1383.1|1410.89|1376.2|1366.89|1315.71|1229.05|1249.37|1164.79|1237.47|1164.79|1153|1165.0699|1106.6899|1078.27|1037.02|986.88|957.51|986.87|946.91|951.55|900.6|977.73|1032.1|1027.88|962|876.74|878.61|914.2|856.5|973.84|1073.8|1174.34|1190.34|1200.66|1163.5699|1157.5601|1127.88|1083.37|1013|1016.61|973.27|906.41|965.81|932.64|958|1034.8101|1034.37|965.06|964.62|998.68|920.8|907.69|968.57|913.44|846.42|756.94|777.11|786.66|652|627.83|697.49|745.83|749.22|742.25|919.07|1088.4301|1060.33|1099.55|1281.6801|1244.1|1187.14|1197.72|1180.61|1385.39|1421.2|1509.0601|1439.21|1471.72|1521.3199|1591.11|1601.58|1511.09|1448.92|1367.48|1392.75|1326.86|1253.33|1209.3101|1199.27|1180.05|1125.24|1151.22|1137.98|1228.89|1224.3|1160.72|1135.21|1044.08|1000|927.11|952.72|893.2|888.53|850.84|796.61|734.76|778.67
01031|19652|/indices/cac-technology|INDICES:FR|1079.6801|1223.21|1234.12|1177.73|1210.0601|1301.3|1247.1|1314.6|1434.64|1428.37|1372.05|1401.5699|1525.5|1577.8101|1490.14|1453.38|1454.84|1643.97|1651.4|1660.77|1730.5|1805.54|1810.5|1965.78|2063.4199|2113.6101|2061.6299|1996.4|1752.3|1787.36|1879.71|1970.46|1974.14|1882.51|1791.7|1953.16|1916.45|1823.2|1638.36|1728.4399|1626.52|1637.76|1774.47|1907.4|1639.87|1894.78|1976.22|2085.3601|1998.71|2053.8899|2345.04|2311.3799|2246.8|2052.1699|2137.53|2032.74|1836.22|1742.71|1776.75|1739.99|1656.54|1597.29|1594.41|1567.73|1370.6899|1467.1899|1459.5601|1400.89|1376.71|1294.3101|1220.21|1131.49|1324.1899|1415.28|1357.36|1320.4399|1247|1202.54|1200.89|1254.64|1210.67|1142.62|1212.9399|1163.21|1165.96|1100.96|1028.99|1073.9399|1104.5699|1197.61|1250.05|1247.71|1276.08|1285.85|1245.55|1198.77|1232.6801|1204.22|1152.28|1161.41|1209.14|1200.05|1171.29|1180.96|1147.42|1212.85|1166.97|1132.75|1084.58|994.93|1002.68|936.36|932.05|1002.95|994.03|982.92|923.02|972.57|932.56|951.51|919|976.94|999.03|1013.53|952.17|904.85|910.2|994.65|939.13|983.45|959.13|947.56|933.87|850.23|807.41|799.33|734.88|769.03|767.68|793.67|794.85|838.51|788.65|804.24|798.87|761.25|739.41|737.99|726.09|725.71|698.95|692.12|651.64|654.4|626.12|618.47|613.28|595.08|556.99|543.67|518.16|525.1|508.63|504.58|508.69|488.43|505.93|565.88|558.57|499|456.3|472.3|516.54|503.13|544.3|613.7|719.48|735.84|760.44|749.11|741.24|651.45|610.08|568.9|597.96|576.87|520.88|572.1|561.38|564.57|610.95|598.8|557.37|561.31|554.61|515.75|542.82|603.17|545.22|490.7|444.11|445.13|457.62|374.93|340.53|393.51|408.4|414.51|461.28|555.9|698.24|655.99|626.07|736.35|689.04|620.41|651.3|664.96|762.47|781.74|871.36|873.21|933.97|968.94|1069.67|1074.13|1046.83|1005.98|1011.99|1012.19|1038.8|993.13|981.92|954.15|940.56|868.09|960.45|983.74|1077.74|1141.65|1055.26|1049.23|1008.1|1000|931.32|990.24|888.62|925.42|852.4|815.07|754.98|840.02
01032|14804|/indices/cac-basic-materials|INDICES:FR|3378.3999|3008.47|2914.5801|2936.6899|2890.8701|2950.78|2914.3101|2854.24|2889.1399|2980.6399|2953.8101|2911.2|2959.0801|2788.3|2617.0701|2653.76|2741.6699|2879.76|2764.1299|2780.6201|2712.97|2843.7|2843.47|2948.01|2846.8|2744.4299|2809.1599|2688.5801|2488.8101|2549.27|2648.8401|2653.8501|2615.78|2488.8101|2641.72|2599.1599|2607.6001|2537.46|2279.4099|2352.3101|2222.4399|1995.08|2146.9399|2277.0701|2142.22|2608.45|2584.1001|2564.5601|2462.53|2478.1101|2499.8701|2321.99|2432.95|2331.23|2497.9199|2465.72|2374.1399|2337.3201|2276.77|2266.5601|2006.84|2035.64|2047.61|1996.1899|1712.34|1821.02|1847.58|1796.67|1713.51|1630.52|1596.38|1531.09|1763.8101|1874.4399|1920.49|1887.01|1778.54|1756.73|1711.51|1730.5601|1759.46|1574.42|1843.55|1730.6899|1767.25|1719.0601|1658.8101|1727.8199|1816.1801|2043.03|1978.08|2035.66|1963.55|2044.34|2083.4199|1947.86|2047.8199|2114.8899|2015.26|1980.05|2026.23|1897.09|1802.0601|1804.03|1780.3199|1772.5699|1841.87|1841.67|1819.73|1730.5601|1766.91|1677.72|1570.96|1536.1|1505.6|1494.66|1336.5|1412.84|1448.16|1377.67|1266.98|1236.8101|1395.75|1518.2|1529.42|1371.34|1520.6|1718.35|1697.73|1774.24|1775.28|1788.62|1788.08|1639.79|1566.42|1580.0601|1535.46|1595.86|1612.15|1627.3101|1647.39|1646.89|1636.79|1603.0601|1587.29|1539.99|1658.63|1633.61|1584.83|1527.73|1462.26|1457.73|1363.16|1486.65|1430.9301|1443.35|1511.99|1576.9|1575.23|1518.61|1450.5601|1495.95|1468.87|1460.03|1403.91|1356.52|1452.14|1524.9399|1547.92|1509.3199|1438.37|1420.0699|1452.16|1300.47|1451.5699|1698.5601|1794.9|1767.42|1843.14|1763.54|1781.4|1755.2|1804.97|1626.11|1618.73|1594.33|1478.5601|1536.9399|1468.74|1509.73|1683.1|1748.45|1598.89|1529.38|1674.13|1456.52|1341.66|1452.26|1399.1899|1381.88|1251.04|1259.4399|1076.52|985.73|951.52|1006.93|1068.1801|1133.12|1182.8101|1707.04|2301.76|2421.4399|2627.6899|2694.28|2495.97|2346.8301|2301.5701|2075.78|2426.9099|2318.1899|2433.6399|2394.51|2212.04|2182.04|2214.29|2097.01|1984.04|1961.22|1866.0601|1823.71|1727.1|1657.51|1700.51|1503.02|1503.35|1489.3101|1390.35|1288.55|1318.85|1321.95|1263.47|1240.17|1050.15|1000|973.08|1001.06|967.76|970.07|924.22|896.72|858.94|894.49
01033|19654|/indices/cac-utilities|INDICES:FR|1053.22|995.85|903.04|883.93|834.05|779.59|759.69|825.28|839.24|814.65|804.56|795.69|757.78|713.01|692.99|689.62|713.33|718.7|731.45|692.03|648.65|732.59|718.31|701.92|670.28|689.36|713.5|710.35|654.18|665.04|695.39|704.9|703.06|665.15|673.98|675.01|668.2|657.19|647.68|668.53|634.97|598.79|621.03|632.51|510.01|560.24|560.68|570.25|594.09|592.4|624.45|641.91|644.41|586.64|616.1|574.61|596.52|601.1|621.88|586.39|556.82|577.03|615.1|594.57|497.22|507.42|512.4|480.2|469.67|455.64|431.55|413.6|640.08|628.9|573.46|553.9|563.66|582.97|574.18|577.39|557.95|562.87|578.02|561.34|568.52|605.2|569|588.74|576.3|594.64|582.93|579.4|546.68|555.81|577.67|556.77|531.88|558.45|564.84|583.24|577.21|559.28|533.93|517.55|527.79|538.51|479.99|486.98|459.32|446.16|470.84|464.53|509.29|533.15|537.53|545.71|527.26|537.76|561.45|513.35|519.2|564.94|611.87|630.46|647.97|601.36|669.16|730.31|682.41|748.57|749.97|736.87|789.38|776.14|740.83|763.19|743.65|787.43|757.41|763.1|765.7|812.11|799.16|845.82|824.5|734.36|747.67|767.97|768.04|727.41|657.14|650.82|577.02|591.41|595.43|544.26|534.8|543.61|546.32|574.05|588.2|588.5|635.1|611.51|628.68|553.56|610.19|675.04|661.95|674.43|681.69|691.59|708.49|750.8|747.82|827.46|912|938.89|999.45|1018.77|1063.61|1045.5|987.55|945.37|1024.8101|949.79|898.9|950.19|889.33|963.11|1046.6|1104.13|1031.97|1054.0699|1128.83|1051.2|1064.0601|1151.98|1089.8101|1021.26|990.29|1028.62|989.49|886.83|891.93|1050.14|1216.5699|1143.66|1227.04|1369.22|1548.83|1540.52|1599.46|1820.46|1755.8|1576.86|1712.1801|1697.45|1946.92|1931.45|1914.9|1779.75|1757.54|1685.99|1819.78|1790.52|1733.1801|1642.0601|1522.53|1533.76|1611.41|1453.5601|1405.03|1376.41|1318.99|1266.71|1253.11|1229.17|1304.34|1328.98|1263.6801|1194.48|1057.45|1000|961.2|1020.75|983.16|946.47|928.37|906.82|869.44|842.69
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|2080.3501|1937.6899|1838.12|1760.63|1741.27|1682.54|1765.8101|1664.5699|1578|1522.6899|1459.53|1429.1801|1366.51|1296.11|1279.97|1348.4301|1295.86|1369.01|1340.08|1331.75|1300.7|1338.48|1162.62|1204.8199|1134.28|1151.79|1215.47|1219.71|1228.02|1270.21|1241.3199|1279.35|1271.99|1374.0699|1618.8|1508.58|1610.97|1506.12|1391.91|1517.65|1626.2|1589.8101|1833.54|1947.28|2043.0699|2082.1699|1955.38|1999.9|2090.5901|2111.7|1863.11|1789.64|1712.51|1828.71|1946.38|1885.72|1998.5699|2009.72|2067.47|1982.03|1773.5699|1811.96|1794.38|1769.6|1501.58|1482.15|1590.36|1609.97|1805.5699|1851.01|1628.62|1644.09|1959.86|2190.8301|2273.1599|2326.3501|2404.8701|2367.02|2261.3301|2295|2092.9099|2085.6799|2323.48|2277.4099|2164.5701|2260.5601|2425.99|2666.78|2396.47|2521.25|2505.5601|2772.8799|2698.46|2706.75|3053.23|2805.1299|2957.9199|3214.95|3383.5|3241.04|3190.0801|3194.8701|3362.77|3438.1201|3334.73|3529.3701|3191.04|3328.6699|3268.6201|3097.49|3379.6201|3283.1499|3662.3301|3671.3301|3754.9199|3842.5801|3813.8899|3940.2|3861.24|3879.8999|4004.6899|4055.29|3998.3799|4107.5601|3886.0801|3682.4299|3920.3401|4144.4902|4000.6499|4249.1201|4027.24|3849.6101|3937.3999|3900.6499|3729.8799|3867.6799|3457.9299|3465|3520.01|3440.6599|3402.5|3588.9299|3641.3601|3652.1399|4026.3201|3823.6001|3952.1101|3795.23|3771.8899|3580.1799|3419.73|3341.55|3151.29|3186.76|3201.4199|3081.99|2787.95|2825.4399|2556.4199|2642.5601|2687.05|2820.6299|2864.23|2863.52|2811.5801|2703.9099|2681.6899|2735.73|2677.1299|2661.5601|2736.53|2656.49|2620.95|2516.6699|2447.6001|2655.6399|2581.8799|2634.8501|2655.98|2698.74|2688|2687.53|2575.3501|2481.6499|2574.01|2397.27|2378.9399|2300.6399|2167.6799|2149.5801|2245.8101|2322.6899|2165.6799|2120.1699|2228.5701|2149.3101|2094.7|2160.6001|2081.77|1934.58|1810.34|1767.96|1893.39|1832.16|1878.35|1969.89|2147.6399|1991.0699|1835.65|2001.3101|2265.74|2195.05|2403.8301|2611.76|2578.47|2447.28|2634|2839.45|3045.3601|2998|3166.8101|2962.27|2760.21|2638.99|2907.1899|2782.22|2570.1201|2436.5601|2492.24|2595.22|2497|2373.1201|2362.78|2179.0801|2019.8101|2024.85|2020.83|2104.7|2170.96|2064.99|1884.0699|1993.54|2109.24|2048.1001|2244.3|2216.0901|2261.1299|2218.0901|2115.6699|2100.0801|2041.46|2102.3701
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|22138.4004|20469.1406|20151.9492|20541.9707|20057.6797|19791.5195|20568.9492|19991.4805|18863.9707|19329.8203|19337.2109|18728.1895|18826.1699|19382.5391|18890.7695|19046.9102|18570.7695|18992.8594|18946.2598|18417.4707|17288|17479.5801|17186.8809|17175.8496|16983.5391|17280.8691|17138.7109|17123.6309|17391.9395|17817.4609|18219.4297|18700.8203|18327.9609|18241.6504|19929.4492|19240.9805|19304.0195|19145.8906|19408.7598|19800.7598|19088.6309|18907.1797|19737.7598|19853.5996|19120.3105|19520.9902|19636.6094|18838.7402|19542.5|19571.1309|19749.6191|18880.9609|18720.0703|18765.4805|18922.6895|18910.9395|19289.0898|19035.9609|18813.5195|18380.3809|16838.2695|17810.1094|18347.2109|18194.5605|16561.7891|18009.0605|17332.1992|17667.5195|18341.1309|18433.6797|17981.6797|16529.8105|18558.8691|20454.9707|20136.5898|19582.6992|18754.9297|19892.4004|20124.6797|20123.8398|19371.4004|19273.5703|19883.9297|19884.0293|18427.9609|18221.8105|17446.2598|18238.3301|19170.8008|20003.4805|20154.6309|21144.3203|20217.1992|20238.75|19906.9395|19531.0801|19708.2109|21328.4004|22361.3594|21334.7695|21988.8906|21501.5605|22293.1797|21541.5703|22013.5996|22987.9902|21857.8008|21957.9102|21438.4902|20176.1504|19683.6895|18888.2402|20179.5898|20863.4199|20479.8594|20433.9395|20190.5508|19132.4004|18749.1504|19142.0898|18697.5508|18605.3301|18301.1602|18319.75|18293.6191|17427.7305|16634.2695|17700.9297|16723.9004|17458.6992|17014.0996|16789.6602|17528.1504|17256.7695|16176.2305|16868.8594|15889.9902|15662.3398|15759.5098|15486.2002|15834.4004|16051.2803|15451.5703|15293.1699|15293.4199|14276.2002|15232.1201|15121.4805|15446.0596|14803.5498|14606.0498|15442.1904|14813.1504|15488.8701|15402.3398|15448.71|14877.2695|14255.5898|13410.3799|13731.9199|13003.6699|12855.3398|13143.5898|13124.5898|12617|12053.1104|12559.25|12455.6797|12430.7998|11678.75|11734.9697|11501.2998|11294.2803|10829.1699|10949.3096|11192.4102|11167.4102|11184.3398|10835.8301|10420.8799|10288.25|10016.7695|10594.2402|9900.75|10062.1904|9991.8604|9348.5596|9440.4297|9230.1699|9226.8604|9624.3896|9885.9404|9511.6299|9217.29|9320.4199|8692.1396|8655.6699|8621.7695|8151.1201|7951.1001|7241|7241.2202|6971.0298|6725.7002|7052.25|7594.8701|7565.98|7139.27|7127.0298|7662.3799|8010.0801|7554.3398|7602.0098|8528.8496|8673.0195|8599.6299|8473.6504|8436.8799|9371.4199|9203.6797|9244.0996|8828.4902|8899.1602|8746.5801|9140.5801|9308.0195|9086.7598|8958.2695|8505.8203|8493.6104|8456.54|8073.1001|7889.54|7806.2598|7699.7002|7617.79|7260.8398|7109.3301|7520|7603.4302|7569.5601|7254.0898|7248.2202|7139.98|6524.29|6840.04|6777.7798|6388.9902|6238.75|6108.9902|5651.52|6331.3701
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|6032.21|5918.46|6097.3101|6047.7598|6107.6001|6045.4102|5952.3501|6137.2202|6063.48|6139.27|5782.7202|5599.0801|5975.1401|6220.2402|5904.3198|5962.5601|5770.2202|5789.79|5736.1899|5788.1201|5550.6499|5590.27|5477.1699|5683.1499|5572.3799|5498.71|5413.02|5051.1802|4856.73|5005.9102|5021.8398|5206.4399|5102.6401|5038.1401|5238.1299|5093.3301|5090.6201|4989.8599|4498.3599|4618.52|4326.04|4043.52|4395.2202|4656.3999|4287.23|4730.71|4764.79|4858.7202|5139.71|5244.0601|5516.8999|5156.8198|5492.5601|5527.4502|5579.6001|5416.7002|5376.5898|5518.9502|5577.3599|5374.3301|5199.9399|5056.2998|5051.3701|4834.27|4241.6001|4392.3901|4452.3901|4029.0801|4274.7202|4352.4302|4148.9702|3821.0801|4865.5098|5420.9502|5681.77|5421.6001|5363.96|5390|5257.5098|5307.98|5135.8901|5050.7798|5237.7798|5048.2598|5009.4902|4998.27|4677.6401|4938.5|4956.4502|5318.6899|5442.5498|5496.9902|5475.6401|5445.9199|5226.6699|4870.9399|5129.8501|5066.7798|5179.7202|4941.6201|4998.7002|4920.5898|4910.5801|4937.1099|4958.98|5205.5098|5030.27|4942.23|4908.3901|4797.4399|4902.9399|4637.6299|4729.5601|4780.75|4772.3999|4634.48|4426.02|4750.21|4647.02|4837.6499|4842.7402|4758|4914.23|4911.1299|4925.6201|4801.8901|4813.7002|5050.8999|4885.3198|5077.3101|4998.5601|5028.4702|4981.9702|4807.3599|4571|4496.7402|4218.0698|4215.29|4322.2002|4273.3301|4408.0898|4551.8398|4475.5098|4542.6401|4736.8599|4531.79|4620.6602|4578.3101|4581.2998|4415.98|4341.3701|4451.4399|4046.5901|4161.9399|4024.72|4019.23|3880.04|3739.8701|3565.21|3488.78|3401.7|3366.9099|3337.97|3216.96|3151.52|3033.75|3176.8799|3262.8799|3149.8201|3039.9199|3126.3501|3136.3|3116.8301|2943.0601|3007.46|3209.8701|3386.05|3428.6201|3405.55|3249.73|3380.3301|3361.0701|3422.99|3253.6699|3367.1399|3285.97|3103.8799|3131.54|2981.8701|3119.8501|3377.52|3302.02|3069.49|3038.6299|3074.1499|2987.99|2896.6799|2942.1899|2817.99|2668.8799|2478.99|2568.8999|2607.8601|2344.3799|2277.6699|2356.6201|2408.97|2217.29|2261.3601|2620.79|2921.3101|2740.6799|2795.3899|3180.26|3214.3799|3102.4399|3232.3799|3374.6699|3725.1001|3736.6599|4157.0601|3932.2|4048.5|4054.77|4172.6201|4427.0298|4349.52|4263.7598|4057.21|4006.52|3957|3841.8401|3805.8101|3665.6499|3553.23|3470.0601|3463.8601|3351.4099|3467.5|3509.7|3415.4199|3360.47|3374.72|3202.1101|3032.4399|3111.51|3132.0901|3106.01|3060.5801|2993.21|2912.5801|3094.75
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|9658.0996|9294.7197|8961.2695|9201.1396|9274.4297|8705.8301|8935.9004|8731.2695|8140.21|7860.3999|7772.0601|9180.2402|8771.6797|8798.2305|8170.0698|8239.2998|8317.4102|8054.5498|8878.6602|9447.2197|9522.6504|9564.3203|9844.1504|9140.5996|8542.9199|8540.0498|8868.1602|8886.5596|9228.3896|9335.71|8632.7998|8508.4004|8283.9297|7975.5801|9019.9805|8559.9297|9302.8896|8588.0195|8399.7695|8819.2002|8639.5|8011.6001|8175.98|7649.1499|7465.79|8347.0098|7632.9199|7369.5801|6963.0898|6869.48|5931.1499|5795.2998|6200.73|6082.7202|5298.5601|5235.73|5382.9702|5086.5|5123.25|5164.7998|5261.3999|4855.7402|4702.21|4585.5801|3528.3999|3709.47|4271.8901|4364.9102|4935.29|4879.02|5080.73|5434.8198|6487.9502|7668.2998|8352.7197|8325.7305|8466.29|9030.9902|8650.8896|9731.3604|9684.4199|9352.2197|9479.3096|9399.7998|9095.3701|9039.5195|8760.4199|9081.2803|9770.4297|10264.1299|9662.0195|10083.5498|10179.9404|10111.4199|9676.1699|8542.8799|8658.1904|9244.1904|9404.8203|8909.2695|9076.54|8589.5303|8052.6201|8077.48|7829.5801|8175.1299|7863.71|8225.25|8166.21|8458.3896|8932.2305|8060.4302|8191.9702|7716.6699|7434.5698|7570.0601|7879.3999|6423.2598|6857.1899|6465.3198|6339.2402|6138.5601|5989.4399|6418.3101|6550.3101|5934.6299|6432.1899|7003.79|7044.46|7623.9702|7987.3398|7348.6201|7782.8901|7350.2598|7546.8101|7632.6699|8197.1104|8656.0303|9073.8701|9060.8096|9325.0498|9091.4902|9133.4199|8567.5703|8693.04|8260.8496|8750.9297|8474.5195|8595|8163.3901|8355.5801|8648.1504|8276.8896|8716.1699|8506.7598|8493.4697|8496.5801|8701.4199|8145.52|8226.1602|8456.1904|8543.8301|8711.6396|8523.9902|8493.1699|8046.5898|8965.2803|8998.2197|9417.5098|9062.4004|9169.8701|8879.1797|8855.9502|7876.8501|8174.02|9038.5098|9007.3604|9077.9404|9445.0801|9298.7197|9341.5098|9128.4502|8812.1299|7981.6499|8203.5703|7925.3198|7228.75|7340.52|6638.9399|7888.8701|8821.4404|8880.6699|8350.4199|8298.6602|8636.0898|8295.71|8242.9502|8126.6802|7778.0698|7278.6201|7076.02|7652.9902|7189.3999|7033.3198|6734.5698|7241.0698|7543.6802|7390.4102|7199.3101|7071.4302|8348.9004|7992.3301|9073.8896|9301.5195|9016.9404|7783.0601|8138.0498|7872.2002|9043.5703|8483.3799|8806.2803|8212.0498|7908.2402|8047.04|8402.8398|7811.9702|7513.96|7310.8198|7011.9302|7182.79|7559.9399|7624.5098|7730.46|7556.8599|7810.3599|8243.25|8030.6201|7866.3701|8453.2695|8148.5098|7749.1299|8364.8604|7672.6201|7546.0098|7292.75|7818.6401|7272.0498|7099.1499|6733.3701|6274.9302|6046.0098|6282.6899
01038|27363|/indices/ftse-all-financials|INDICES:GB|7994.0098|8056.7998|7738.9902|7356.8398|7360.0298|7078.73|6803.7402|6813.7202|6590.3398|6505.8799|6195.1201|6186.96|6479.6802|6202.7202|5805.02|5696.04|5434.2002|5423.3101|5413.0898|5515.0898|5278.3198|5324.9399|5142.1699|5007.54|4802.3501|4751.0898|4891.1602|4604.7998|4345.1201|4681.1699|4556.75|4820.8999|4706.7002|4677.3799|4747.8501|4598.3501|5029.7402|4977.7798|4562.29|4576.52|4170.29|4168.8301|4544.0801|4578.4399|4440.2798|4649.1201|4604.9302|4783.9199|4724.1602|4963.0298|4918.6699|4745.6299|4976.5|4779.6299|4848.6001|4728.46|4752.3901|4892.6499|4853.6099|4679.3301|4576.3101|4321.1899|4449.2402|4244.3501|3682.78|3697.8899|3876.3799|3757.6899|3895.6399|3745.47|3737.26|3668.6001|4524.4102|4929.0801|5145.6602|4931.6099|4825.6802|4826.8301|4560.0698|4912.5698|4914.6499|4796.3701|5016.5601|4764.5898|4779.6299|4690.9502|4503.9102|4710.29|4738.8901|5022.2598|5046.6299|5240.9702|5176.0098|5266.3999|5310.7598|5063.02|5257.46|5385.2202|5414.2598|5210.9702|5225.2002|5169.5498|5218.3101|5286.1401|5114.73|5098.3901|4969.0698|4924.5298|4889.2202|4813.27|4778.9102|4584.8799|4487.4702|4385.27|4380.1499|4126.3301|3892.9199|4212.9399|4128.0898|4063.6599|4041.8999|4183.5298|4572.5698|4601.8599|4591.5801|4430.7798|4585.6201|4920.1602|4794.0098|5060.8398|4988.6699|4858.2402|4849.73|4740.1099|4642.23|4737.6299|4611.7402|4539.48|4647.0298|4549.3198|4453.02|4649.3799|4527.5|4466|4661.0698|4526.0601|4642.5298|4636.3398|4659.46|4470.0698|4388.6401|4620.2002|4282.1899|4551.3799|4381.6401|4320.1699|4419.1899|4284.0698|3968.4299|3855.77|3710.48|3565.47|3422.8999|3333.1201|3322.8899|3112.8101|3440.75|3532.8899|3544.6499|3349.4299|3085.78|3109.8101|3323.05|3059.73|3306.8401|3704.98|3893.8401|3981.77|4075.3401|3949.6599|4118.4302|4040.0801|3952|3779.6899|3944.75|3933|3786.3|3848.1899|3503.6399|3630.9199|3908.4199|3927.8999|3791.3201|3609.72|3769.2|3730.3301|3726.6599|3982.1299|3819.53|3393.76|2991.0601|3142.4299|2968.1499|2357.8401|2263.3999|2558.6599|3012.4199|3145.26|3332.2|4378.5|4909.8398|4741.4902|4578.96|5277.3701|5630.25|5536.21|5576.5801|5621.25|6123.8398|6263.46|6856.1001|6660.4502|6722.8901|6929.9302|7108.6299|7407.2998|7372.54|7248.6299|7242.4399|7348.7402|7388.5698|7038.3501|7171.9502|6967.1802|6708.5|6648.8701|6601.1499|6484.8101|6864.02|6960.6899|6918.8599|6502.96|6353.23|6063.0298|5731.04|5901.4702|5765.8101|5860.1499|5685.4502|5485.6802|5307.75|5511.0801
01039|27349|/indices/ftse-all-health-care|INDICES:GB|20011.0996|17774.6797|17767.2207|17836.0605|16633.7109|15008.54|15418.3799|14866.3496|13909.8096|14813.1201|14532.6602|14980.4102|15655.3701|14883.6201|13970.96|14074.5703|14507.9805|15412.6396|17083.5|15869.3096|15714.6299|16158.7002|15889.0498|14865.79|14179.3896|14380.3799|14163.5|13674.7598|13831.25|14735.6699|14152.3701|14638.9902|14689.96|14824.4404|15302.6201|14606.9199|14373.5996|14144.5195|14657.9902|14403.7803|13573.6797|13078.2695|13806.75|14892.29|15096.4697|14802.9805|15169.7695|14320.4502|13201.2197|13058.2305|13192.4902|12569.6201|13313.71|12907.6396|12790.8896|12461.75|12768.75|12058.75|11729.5|11013.04|10503.8301|11513.7402|11287.2803|11685.1104|11331.4102|12389.2002|12321.7402|12601.6699|12793.9004|13110.0195|12802.6504|11400.7998|11472.4297|12685.2803|12872.4404|12644.46|12627.3203|12551.2598|12498.54|12193.3896|11251.4297|10601.6602|10582.7695|10947.1699|10624.4004|10114.1396|10413.5|10951.1602|10614.25|10754.9404|10760.6602|10779.6201|10273.9199|10376.6299|9921.3701|9411.5303|8877.5498|9104.6201|9514.4902|9049.9404|9488.6201|9750.46|9710.2305|9810.6904|10409.8203|10776.9297|10041.3096|10431.0898|10322.3496|9487.4697|9877.3496|9470.25|10111.5303|10618.7998|10445.5195|10743.3799|10084.7998|9173.0303|9108.79|8868.54|8905.2305|9232.8799|9488.9199|9264.4102|9224.3701|8805.3799|9098.8398|9632.3301|8942.1504|9767.7402|9880.6797|10067.6699|9948|9783.3301|9288.8096|9681.75|9165.8604|9411.7803|9516.5996|9235|9470.0098|9147.8398|9387.4297|8625.2998|9114.46|8539.0596|8394.1699|8307.2998|8192.0596|7790.4902|7955.4502|8190.2798|7807.0698|8212.3096|7970.3999|7640.71|7183.3198|7209.9399|6716.3599|6716.7598|6776.6699|6969.0098|6958.8599|7087.1099|6930.3101|6719.9102|6801.3901|6781.3101|6832.25|7005.6401|7150.6099|6893.5698|6853.9102|6607.0801|6602.0698|6840.29|6816.0898|6828.79|6619.2798|6223.2598|6281.23|6142.5098|6318.96|6232.02|6332.9302|6483.3901|6362.8198|6095.1499|6140.48|5984.8999|6155.0601|6327.4702|6159.6899|6124.2202|6381.2402|6032.1099|5997.3301|6002.3599|5912.4399|5676.23|5337.6201|5198.5801|5085.8501|5196.8101|5033.1499|5788.6602|6022.6699|5319.3701|5663.1499|5636.5698|6117.4902|5538.0698|5147.3501|5229.2002|5259.6201|4955.2002|5078.9302|5403.3501|5761.8101|5905.8599|5871.23|6045.2202|6064.9702|6036.6001|6294.4399|6300.1001|6711.8101|6530.9102|6687.3799|6479.4702|6323.6499|6441.3501|6690.29|6902.21|7107.7202|6975.6699|7023.6201|6638.5801|7017.7598|6813.9902|6466.3301|6531.8999|6641.0498|6444.8599|6388.8101|6411.6001|6109.1299|6107.27|5968.02|5946.3799|5748.3701|5484.8901
01040|27333|/indices/ftse-all-industrials|INDICES:GB|12088.0703|11266.2197|10902.8799|10515.6797|11202.1104|11369.5801|10714.1104|10729.2803|10367.7598|9826.96|9051.9502|8960.1299|9288.04|8994.6504|8389.2197|8800.0498|8509.8203|8667.5303|8738.3604|8689.5303|8423.3896|8556.3496|8172.8901|8367.9297|7959.4102|7564.8198|7595.7002|6995.77|6532.1001|6892.7002|7088.5698|7170.5698|6848.25|6721.0801|6839.6499|6760.9399|6772.3301|6615.8398|6187.6802|6315.73|5983.9502|5635.0898|5963.7798|6351.9399|5719.4302|6184.1099|6337.2798|6443.5601|6627.1401|6841.0498|7421.6001|7085.21|7107.6899|7014.0498|7269.7402|6938.8198|6698.1899|6662.9302|6534.3301|6229.5801|5918.1001|5854.4399|5983.98|5658.3599|5140.6001|5278.96|5238.77|5003.8198|5144.73|5014.71|4693.04|4312.9502|5501.4199|5889.1001|5994.1001|5836.6499|5602.4399|5607.5098|5487.8599|5595.8101|5420.23|5169.9199|5454.5|5110.4399|5122.8901|4973.1401|4693.2202|4877.8599|5059.5601|5687.7002|5733.1699|5831|5827.0298|5782.5098|5479.7998|5231.4102|5279.5298|5486.7598|5496.9302|5392.1001|5607.0098|5511.6299|5438.4102|5365.9302|5370|5489.7402|5353.8101|5214.5898|5121.0298|4937.8599|4929.0698|4787.4902|4738.21|4804.0698|4876.7998|4705.9702|4435.3301|4437.79|4323.4102|4381.4702|4226.7998|4153.7998|4365.3101|4458.0898|4223.0698|4191.27|4421.8599|4576.8999|4571.4502|4817.48|4672.4199|4577.1099|4686.3799|4389.8398|4303.3799|4214.27|4152.9702|4243.1899|4410.6499|4307.5098|4399.3799|4495.6299|4497.04|4569.1299|4645.73|4495.8599|4628.27|4478.3901|4540.4502|4383.27|4259.2402|4327.1699|4034.6101|4232.6699|4056.1499|4129.7998|3967.54|3727.25|3549.74|3520.0901|3458.3501|3441.3401|3346.4299|3259.8799|3227.47|3152.6399|3361.48|3362.73|3365.1101|3086.5701|2977.54|2926.0601|2923.1499|2719.3101|2883.8|3135.0901|3223.8601|3246.8899|3248.21|3115.5|3078.1899|3078.77|3059.76|2823.3501|2922.6201|2843.79|2569.2|2659.21|2552.3|2629.8799|2759.6599|2699.6399|2515.6499|2428.0601|2447.54|2296.2|2305.9399|2358.0901|2234.97|2028.75|1942.04|1942.39|1981.58|1752.58|1754.04|1878.16|1934.6899|1822.97|1828.36|2184.8601|2575.27|2382.3201|2453.47|2655.75|2657.8201|2625.97|2639.6001|2567.99|2791.1299|2821.8401|3106.53|2978.29|3056.49|3047.97|3119.46|3250.1699|3124.3201|3038.54|2915.24|2912.8601|2854.3701|2702.76|2731.7|2631.99|2529.6799|2480.1201|2494.8201|2489.96|2660.24|2652.0801|2563.8|2475.22|2366.8799|2186.3501|2042.3|2130.23|2015.8199|1983.25|1842.78|1781.17|1685.52|1764.45
01041|27371|/indices/ftse-all-technology|INDICES:GB|1691.3101|1900.99|2154.29|2181.0701|2409.3899|2499.5701|2437.98|2726.1299|2747.1299|2761.55|2798.2|2649.9399|2741.79|2884.1699|2775.48|2861.9199|2511.3301|2617.8|2616.6201|2673.96|2644.1101|2591.3401|2564.95|2607.1201|2615.8101|2567.3501|2533.8|2428.28|2197.49|2235.98|2180.99|2205.21|2143.5601|2092.48|2053.6599|1969.16|1975.01|2025.36|1892.4|2006.74|1861.24|1839.09|2007.36|1867.21|1710.41|1834.7|1924.6|2000.11|2027.9301|2099.3301|2404.9299|2300.6699|2264.24|2278.72|2468.8601|2372.73|2330.48|2218.3101|2254.2|2114.54|2008.84|2072.46|2039.92|1973.84|1968.16|2126.1399|2204.6201|2093.1699|1962.48|1965.95|1845.33|1679.88|1996.48|2222.0901|2263.29|2227.8401|2072.8401|1975.8199|1970.6801|2188.1699|2342.8501|2247.74|2194.54|2143.3501|2047.52|1829.97|1745.99|1803.67|1673.3101|1867.3101|1843.17|1833.15|1899.24|1910.11|1810.97|1671.8101|2059.3501|2146.4399|2302.1299|2258.0801|2288.8899|2115.4199|2019.66|2015.78|2004.5601|2076.3999|2019.1801|1921.54|1874.45|1825.17|1863.76|1812.8|1901.2|2048.97|1992.41|1963.41|1510.14|1431.67|1367.11|1457.51|1405.6899|1399.3199|1441.61|1476.4301|1384.24|1300.25|1313.5601|1373.21|1359.22|1453.97|1360.4301|1322.14|1365.09|1276.04|1234.05|1166.88|1120.42|1131.99|1192.5|1084.3101|1123.28|1164.25|1135.7|1221.7|1235.35|1160.0601|1239.77|1168.28|1158.48|1154.13|1093.27|1107.51|1034.79|1148.29|1124.01|1094.49|1122.42|1039.47|952.48|957.75|885.42|850.18|848.82|819.99|765.86|755.22|785.02|822.02|792.17|772.63|733.52|733.07|740.68|700.75|722.46|730.08|758.31|761.27|763.58|734.53|763.35|721.13|682.08|627.01|638.32|661.11|596.37|596.64|560.37|562.51|595.89|588.49|542.54|540.82|513.35|489.09|482.08|503.83|460.73|430.21|407.62|408.16|379|330.03|311.16|304.86|291.89|284.65|300.62|361.25|428.12|397.96|381.2|408.25|391.51|367.71|376.77|398.17|432.4|427.15|498.67|479.21|481.95|487.18|478.2|491.75|492.58|473.88|469.62|466.28|462.13|438.82|427.37|433.21|432.43|421.47|427.15|432.91|460.84|481.42|478.55|473.49|460.54|432.75|398.16|416.19|412.58|407.15|389.03|379.72|357.08|399.24
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|10920.3096|10375.79|9106.8896|8191.4302|8186.8398|7679.4199|6747.4399|6557.0498|6302.4399|6378.3901|5965.3701|6290.6201|6740.96|7021.1001|6890.27|7272.4199|7459.6499|7815.1001|7218.8198|7650.0298|7919.7798|8329.6504|8304.8799|7471.6001|6888.23|7507.3198|8079.4399|7664.3701|7469.6201|7788.3501|7326.29|8002.3198|7583.5801|7334.0498|8031.8398|8334.1104|8759.9102|9730.96|9319.25|9359.8896|7891.9502|7980.98|7928.6699|8126.5498|7919.0801|9458.8799|9224.8701|9630.9004|9140.3096|8345.9199|8234.0303|7852.2598|7819.79|7705.2598|8374.1904|8657.1504|8175.1699|8427.4199|8341.4004|7810.8198|8151.1299|7339.1401|7171.6602|6436.1299|5634.7002|5998.0601|6061.6099|5969.7202|5827.1001|5509.8101|4871.0698|4601.6802|5229.3501|5870.1401|6347.8301|6070.4702|5877.4502|6039.4102|6000.3701|6654.46|6899.8101|6258.1401|6561.4399|6676.27|6389.5898|6289.2798|5778.9102|5558.1602|5882.3501|6169.8501|5896.52|6448.3701|6470.04|6624.2402|6193.8901|5915.8599|6261.27|6422.0098|6317.3101|5635.9902|5849.7202|5687.0898|6026.6401|5641.02|5075.48|5079.1499|5144.2202|5322.1802|5470.6602|5647.6201|5051.8701|4963.73|4807.8101|4433.3398|3913.0701|4113.27|3728.3|3193.78|3657.73|3243.8|3025.5|2522.21|2742.1499|2962.4299|3313.46|3085.3501|3602.0701|3940.3501|4280.6802|4746.6499|4873.7598|4610.6099|5054.5601|4569.6201|4736.0098|4922.7002|4907.77|5136.5|5565.5698|5731.7402|5339.48|5318.04|5471.25|5419.7202|5615.52|5293.29|5354.9199|5259.1499|5477.5601|5337.6899|5278.2798|5123.4399|4682.5|5325|5230.48|5648.23|6232.6899|6307.4902|6169.5498|5781.4399|5861.0498|5706.4102|5474.2402|5475.3999|5501.5|5351.5|6433.1802|6299.71|6887.8301|6879.0601|6051.9199|6315.1401|6347.3701|5589.46|6914.3101|7681.2598|8040.2002|7934.9102|8242.5|8174.8198|8152.3901|7907.7598|8514.2695|7519.1099|7420.2402|6960.8701|6216.3301|6388.77|5824|6356.5|6764.04|7377.5601|6359.9199|6012.52|6597.4702|6197.9399|5378.1201|5353.6499|5031.3101|4920.9902|4230.7002|4543.0601|4159.6899|3605.8799|2914.3301|2947.78|3198.47|3172.27|3622.1201|4661|7053.9502|7207.73|8278.46|8324.4404|8005.2598|7169.3799|7751.8999|6857.6899|7220.77|7459.3198|7294.48|7017.6299|6042.3999|6258.9702|6288.1401|6069.9199|5401.8599|5320.77|4904.21|4766.3301|4853.5898|4708.6201|4793.9199|4356.8701|4549.5298|4560.21|4562.0498|4544.0098|4750.3799|4535.1499|4182.5|4294.1802|3878.6799|3657.02|3379.47|3455.3701|3334.3201|3343.72|3205.97|3114.8999|2923.8799|3146.1899
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|404.74|398.72|381.29|381.1|384.58|376.96|369.59|389.31|405.89|401.66|390.43|374|374.79|380.82|372.14|397.54|399.88|433.87|423.05|428.11|412.19|424.59|402.54|417.59|391.22|417.34|430.26|392.24|349.22|368.19|378.72|391.18|363.88|392.4|421.68|399.15|430.37|433.74|398.93|405.48|394.76|380.87|468.5|525.62|480.11|540.23|572.63|586.14|573.52|587.39|620.13|597.48|577.33|558.56|597.99|573.45|532.96|534.98|525.54|497.37|486.87|479.57|491.43|476.99|433.76|437.85|462.39|459.11|451.15|454.25|455.85|429.18|532.96|583.94|602.06|574.7|560.26|532.98|498.73|490.37|504.58|504.82|524.17|520.26|524.88|512.29|468.71|487.58|513.05|523.64|539.75|556.2|560.74|561.47|567.36|542.04|520.03|550.4|568.05|524.05|522.65|524.3|531.9|535.67|527.43|540.88|545.24|520.57|524.93|492.01|514.8|482.64|488.1|516.93|528.49|521.7|494.9|557.95|549.17|540.1|513.86|550.2|587.81|605.14|627.68|605.71|599.66|617.85|580.99|614.78|594.96|593.34|592.76|583.26|543.17|548.97|523.61|500.64|519.09|504.43|498.86|513.84|501.16|496.6|517.47|485.5|469.38|462.78|470.57|442.86|427.88|457.39|423.32|444.29|429.48|403.03|404.77|395.85|394.09|385.54|380.26|367.33|371.67|370.26|352.63|336.68|344.06|342.66|333.5|330.29|314.21|332.39|339.4|316.47|346.83|389.95|402.96|401.59|391.52|369.78|378.94|348.47|353.93|329.22|348.07|329.31|312.35|315.72|292.92|308.95|333.3|340.68|323.31|321.87|347.28|329.31|335.9|335.01|338.94|290.31|261.84|262.03|278.85|226|229.86|254.54|322.1|318.45|380.35|484.8|507.76|481.08|465.54|520.12|574.67|610.5|616.65|627.83|596.36|613.07|674.28|696.47|762.24|727.48|785.81|870.19|883.39|928.21|890.28|901.86|964.54|883.61|861.17|809.5|774.01|779.1|731.77|719.53|744.98|770.8|734.06|688.05|659.68|618.6|567.85|598.31|577.95|563.8|563.29|565.59|528.78|528.76
01044|27360|/indices/ftse-all-utilities|INDICES:GB|12079.5098|11381.3896|10509.9199|10589.1699|10272.8604|9633.4102|9488.1504|9756.0098|9762.8496|9610.1904|9683.4697|8997.1396|8734.9404|8879.3496|8697.2402|9152.3301|8867.2002|9306.1299|9192.2803|9163.7803|8436.7002|8436.5898|8707.46|8736|8577.9102|8880.9697|9103.4805|8997.0801|8618.7402|8392.9502|8486.5|8755.71|8853.96|9218.9502|9454.6699|9139.29|8816.8096|8747.9502|8522.04|8578.2998|7861.1802|7672.1499|8714.0801|9264.6396|8552.0098|9270.75|9682.75|9401.9902|9039.0898|8642.1602|8709.0498|8326.7002|8040.48|7606.8301|7980.21|7678.5898|7587.9302|7678.6299|7471.1001|7167.3198|6657.0498|7094.6099|7121.0898|6869.1299|6985.7798|6842.4302|6712.8799|7100.71|7469.4199|7063.0601|7074.6499|7113.6499|7846.23|8088.6602|7721.54|7099.98|7094.54|6884.1499|6593.4102|6485.4399|6551.98|6385.0898|6768.5298|6899.8901|6996.98|6958.8198|6453.6201|6794.7202|6890.2402|6762.9102|6975.2598|6968.9399|7286.3901|7197.1001|7234.0498|6802.5098|6419.7402|6868.9502|7334.7598|7454.3101|7720.9199|7964.3599|8338.4902|8117.8101|8243.3799|9105.8701|8488.3096|8787.1602|8752.7598|8394.9102|8611.7998|8168.04|9026.5996|9302.75|9014.6797|9301.6602|9325.3398|8694.21|8670.9502|8596.3896|8254.0996|8473.5195|8399.5996|8290.0098|8417.8203|8301.3203|8049.2402|8276.9102|8131.6001|8966.6904|8463.25|8264.2803|8423.1904|9012.6602|8815.3799|8970.8896|8925.5996|8683.6504|8829.9902|8571.2598|8600.2002|8911.8799|8565.1904|8459.2305|8397.96|7968.5698|8180.25|7981.77|8247.21|8172.4502|8384.54|8630.9004|8134.0298|8601.96|8641.1602|8247.1904|7986.7202|7790.1699|7642.1602|7626.6299|7688.7798|7585.1099|7552.2598|7349.4302|7496.6802|7258.1299|7269.4502|7125.3799|6978.3701|6785.02|6813.1899|6931.7202|6874.71|6850.8799|6821.4399|6742.6201|6969.9302|6954.8501|6910.1401|6665.2598|6687|6353.1699|6574.4902|6345.8101|6608.6602|6250.5898|6286.2798|6004|5742.7002|5524.5|5925.75|5985.9902|5954.0298|5869.0898|6000.5801|5675.2402|5366.3501|5558.8599|5458.7202|5109.29|5193.04|5578.9902|5245.98|5065.3198|5674.8901|5812.6001|6041.5801|5776.2798|6174.0898|6700.9902|6821.6299|6625.96|6580.9502|6903.7998|6691.8999|6488.5801|6641.4102|6790.5|7300.4302|7275.5|7157.52|6993.98|6714.6099|6563.21|6888.1299|7241.2798|7132.9502|7075.6499|6701.3999|6768.3198|6831.3999|6480.9702|6159.29|6128.2998|5868.98|5783.46|5495.6201|5472.6099|5475.3301|5436.21|5512.4399|5280.3501|5053.3701|4802.4102|4731.1499|4904.1001|4714.5|4651.0898|4692.8901|4552.3101|4323.3999|4182.3599
01045|49558|/indices/hsci-tele|INDICES:HK|1641.53|1679.41|1700.83|1830.5601|1773.22|1754.11|1853.01|1811.83|1798.9399|1824.77|1693.88|1728.48|1671.23|1561.01|1578.05|1481.87|1471.4|1499.12|1539.04|1474.86|1545.02|1499.6|1409.46|1361.67|1353.95|1348.47|1308.49|1273.3|1231.33|1313.4|1331.28|1320.55|1305.5601|1319.17|1411.61|1339.45|1252.23|1215.22|1104.8|1098.98|986.5|1050.6|1124.17|1094.96|1080.62|1103.6899|1138.26|1159.22|1143.02|1138.13|1033.8101|1045.5699|1076.01|1053.52|1063.35|1086.5601|1095.25|1082.17|1162.36|1144.29|1180.71|1067.9399|1028.27|1080.37|1091.79|1142.05|1242.12|1194.37|1171.35|1226.52|1391.17|1282.63|1408.29|1428.78|1467.13|1354.67|1467.78|1501.75|1492.36|1547.4399|1634.46|1559.92|1712.61|1777.79|1798.34|1762.8101|1624.52|1652.22|1547|1634.73|1555.85|1525.87|1506.65|1530.91|1635.25|1539.1801|1565.9399|1760.23|1681.5|1697.98|1680.16|1693.13|1762.5|1766.05|1755.47|1814.1|1736.5|1778.79|1770.55|1804.6801|1697.86|1754.72|1829.02|1913.67|1941.73|1934.41|1799.01|1812.85|1844.12|1823.76|1720.8199|1758.5|1805.9399|1827.42|1907.87|1871.23|1921.27|2081.95|2070.04|2163.45|2345.5701|2109.8401|2204.4399|2119.1499|1903.47|2013.13|2028.86|1911.2|2058.3999|1865.6801|1640.04|1641.77|1611.24|1524.48|1561.77|1570.46|1707.54|1778.86|1742.09|1816.47|1760.21|1746.61|1701.23|1732.91|1793.4399|1730.17|1800.89|1817.05|1901.78|1863.8101|1841.21|1837.45|1771.84|1884.78|1730.5|1645.63|1834|1819.89|1808.4301|1727.17|1701.92|1680.48|1702.59|1741.37|1792.67|1754.98|1665.9301|1654.99|1634.39|1613.99|1635.0601|1696.92|1657.91|1643.79|1678.13|1698.61|1657.72|1647.13|1634.36|1536.6899|1606.08|1556.16|1580.51|1518.13|1529.3199|1530.58|1550.83|1598.04|1596.9399|1710.27|1622.0699|1571.74|1422.7|1413.12|1384.6801|1439.96|1605.3|1494.84|1485.39|1663.0601|1924.1|2270.6101|2233.8701|2507.1101|2794.1699|2460.8101|2565.3101|2466.1299|2885.3201|2934.7|3228.3101|2660.03|2241.71|1987.98|1865.09|1668.6|1626.99|1623.78|1622.99|1630.75|1581.66|1474.9|1405.5|1247.46|1187.89|1151.22|1047.37|967.76|1064.24|980.86|934.26|933.28|895.16|917.83|840.91|925.59|839.16|796.7|740.29|720.97|694.3|668.49
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|3003.1699|3243.1101|2967.72|3086.9099|3229.9199|3476.74|2897.49|2858.9199|2780.5|2823.2|2744.5601|2982.22|2966.29|2480.3|2422.5|2461.3501|2612.6899|2787.8999|2096.6599|2066.1599|2151.4199|2294.0701|2374.6399|2328.5601|2346.1499|2012.12|2384.3101|2369.4099|2436.51|2611.1699|2743.3201|2999.3701|2657.1101|2493.45|2769.24|2879.1101|2805.4399|3120.3999|2802.4199|2612.8201|2028.54|2402.47|2819.0701|2867.51|3143.8799|2904.73|2831.72|2933.49|3262.24|3304.27|3716.4199|3935.52|3965.74|3717.3301|4185.98|4000.28|4392.6201|4222.0098|4104.3701|3974.8301|4096.5698|4072.1599|3963.76|3572.1599|3146.9299|3068.3401|3045.74|2754.5901|2584.3101|2466.1001|2452.6201|2183.78|2591.6201|2625.55|2868.8899|2728.3401|2818.8301|2603.0901||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|16184.6201|15879.9297|15359.9404|15542.5498|15384.4004|16093.4004|16188.29|15661.7197|14986.2803|15119.9297|14962.7695|14819.9297|13852.29|13321.8096|13693.5703|13465.9404|13530.9199|14848.8896|12111.8496|12032.6396|12889.8096|14019.5498|14848.4902|14273.7402|14257.9697|13129.3203|15186.6904|15516.0303|16187.1299|16400.4102|16817.8906|18086.0098|17985.4492|17854.7793|19814.5898|20540.9902|20266.1699|21348.4707|20737.1406|19942.4902|15684.5098|19017.6094|20693.4297|21091.6602|22529.2207|21369.3398|20851.0391|20837.5605|24654.7109|23432.8301|24067.4199|23511.7695|24511.7891|23948.7793|24698.0703|24090.1504|27166.0391|28605.5703|27255.4902|26984.8691|28491.2402|30819.8203|29352.7109|26434.6309|24631.5508|25131.1699|26145.5391|26057.9297|23511.5508|22352.3203|22679.3691|21014.1895|21419.2598|21084.9707|22926.1309|22408.8203|22494.3008|21739.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|15212.0898|14609.5801|12868.0596|12940.7305|12393.0596|11629.8701|11783.5498|11778.0098|10734.6904|10951.5195|10050.0303|10718.21|10378.3799|10803.7998|11246.9805|10391.9805|10984.4902|11691.8096|12380.7695|11851.9697|12948.6904|12970.9502|12046.21|11084.8896|10459.04|9784.9697|9036.5898|8899.5|8744.5801|9446.6699|9107.9697|8868.5703|8629.1602|8803.1602|9585.5703|8752.6699|8026.0898|8370.5703|7543.8999|7728.04|6771.8198|7307.9199|8028.98|7489.5498|7648.7798|8738.2402|8100.6201|8045|7528.5098|7106.4199|6431.8599|5972.3501|6566.8398|6809.2998|6358.0801|5908.9302|6562.6299|6463.4702|6202.5601|6212.7798|6436.9902|5526.6899|5336.5|5615.5098|4861.02|5071.29|5729.04|5495.71|5490.8301|5742.7002|5949.3599|5797.5098|6653.8999|7173.8901|8051.4199|7334.5601|7632.02|7778.2202|7572.21|8180.5498|8485.9102|8266.9102|9301.4805|9537.1797|9483.3398|9257.8203|8398.1201|9380.1904|9431.0703|10755.8301|10082.54|9766.7402|9725.0498|10169.54|9824.8701|9042.9199|9096.7998|9856.3799|8642.75|8169.4302|8194.4102|8081.1802|8041.6899|7863.3101|7605.7998|7967.4102|8080.2202|8212.1797|8090.6099|8363.79|7760.46|7702.6099|7874.71|7657.4902|7506.23|7516.7598|7644.3501|7327.6001|7720.0698|7170.9902|6378.48|6341.2798|6791.1099|7079.7998|7660.1299|6825.73|7807.6699|8684.6904|10025.3096|10736.0996|11501.2598|9837.0801|10086.9502|9617.5303|9888.9297|10181.1699|11060.2998|11606.2002|13123.3398|12390.8398|12066.3701|11658.2197|11329.5303|11039.9697|11312.5303|10632.0098|11963.1299|12793.1299|12264.7598|11867.4902|11562.1201|11276.9404|10700.2002|11876.5596|12562.3896|13210.1396|13525.2998|14309.7598|14283.1602|13681.9902|13588.7998|12882.21|12091.5498|12488.2002|12281.0596|12066.2402|14395.5703|13884.1201|15150.1797|14402.7305|12678.4004|12661.6396|13527.0195|12089.8096|13852.79|15198.9902|15445.25|16105.1104|15832.8203|16066.0996|14808.4004|14911.0801|14928.8496|14118|14002.9404|13214.04|11840.8604|12045.4902|11909.8203|11906.3604|12983.1504|12582.3096|12195.0898|11607.2695|12811.5303|12496.8496|12174.4102|10862.8096|10595.8398|11160.5498|10078.6299|10246.2598|8497.25|7367.48|6463.5601|6691.0498|7225.8198|6513.48|6396.7202|8882.8203|12185.8799|12509.0801|13668.1299|14722.75|14294.7998|11891.5195|14550.8701|12820.8896|16203.46|17040.4395|19232.1797|15844.2197|12020.3896|11837.5898|11167.0996|9811.8701|8510.5996|8578.0703|8126.0898|8458.6602|9331.6797|8368.0098|7640.6001|7407.7002|7714.4502|7578.71|7267.0601|7107.6602|7488.0098|7029.7002|7107.5498|7018.8198|5748.79|5540.3398|5354.7798|5976.8301|5774.9702|5822.3101|5071.4902|4640.6602|4598.0098|4654.0098
01049|49560|/indices/hsci-financials|INDICES:HK|5313.21|5429.3901|5032.9702|4888.71|4768.52|4688.3398|4636.7998|4613.79|4494.54|4184.0698|3858.23|3963.8601|3921.5801|3626.74|3596.79|3415.72|3518|3553.1299|3128.1201|3080.47|3149.7|3214.6499|3078.4299|2822.6599|2937.24|2837.8999|2983.6399|2915.51|2895.1899|3013.1799|3006.48|3316.45|3265.6201|3178.73|3357.79|3245.8401|3284.76|3466.3201|3188.99|3010.53|2421.6101|2685.1299|3045.6101|3142.01|3423.1101|3369.5901|3279.52|3524.05|3542.25|3632.3999|3375.45|3259.02|3469.05|3404.23|3481.3501|3500.1299|3702.26|3951.95|3875.4299|3864.05|3865.47|3693.29|3621.79|3530.98|3070.02|2983.8|3213.3701|3165.7|3196.01|3036.0801|3263.5601|3244.6499|3569.9399|3597.1201|3889.55|3678.5801|3737.8999|3625.7|3551.46|3846.54|3982.22|3784.54|4120.71|3967.72|4032.24|3879.5801|3618.8799|3731.8999|3563.8799|3892.3401|3851.98|3995.52|3994.9299|4266.1201|4407.3301|4241.71|4411.3901|4746.4702|4245.8398|4140.7598|4049.71|3905.1799|4011.8999|3968.1799|3717.9099|3663.1101|3514.8101|3470.3101|3467.8799|3409.6699|3235.5601|3332.5|3255.3401|3269.79|3239.3701|2988.27|2884.9399|2932.99|2987.04|2938.0801|2710.4299|2881.1299|3337.8501|3328.54|3395.8899|3108.6299|3236.95|3722.54|4111.1299|4382.5|4443.1899|3780.1899|3748.8799|3689.8701|3709.3|3574.6399|3462.8101|3318.6799|3484.95|3539.29|3285.6001|3326.3999|3170.3701|3192.3799|3223.0901|3193.52|3447.04|3584.4199|3431.3501|3347.03|3175.49|3232.72|3079.8601|3392.72|3425.22|3354.6799|3489.6599|3602.55|3346.74|3170.7|3131.6299|2939.6799|2753.04|2805.1201|2827.28|2729.22|3079.5601|2989.1899|3227.97|3033.3601|2693.8401|2573.3401|2932.78|2481.8301|3024.8899|3402.5|3438.51|3697.1201|3716.79|3665.77|3655.3501|3577.71|3572.8201|3622.4399|3657.25|3451.1201|3230.9299|3386.8601|3212.5|3162.5801|3375.55|3392.1699|3298.6599|3275.0701|3599.24|3683.55|3600.3899|3430.6499|3204.5801|3311.0901|2975.5|2787.6101|2372|2088.1101|1978.8199|2015.9399|2280.8601|2271.3101|2253.1699|3065.7|3531.48|3747.4399|3547.4299|3881.54|3996.54|3473.6499|3553.8401|3308.6001|3999.26|4198.0498|4860.8301|4186.1699|3834.1799|3734.97|3445.3401|3267.8501|3291.29|3146.54|3107.23|3250.3301|3382.21|3057.6599|2873.74|2791.98|2749.5|2722.8401|2691.5901|2642.1699|2617.21|2619.23|2652.78|2566.45|2430.6599|2406.5901|2335.8701|2439.76|2423.21|2456.25|2402.76|2377.3401|2396.45|2376.6599
01050|49563|/indices/hsci-cong|INDICES:HK|1959.78|1960.85|1727.05|1788.08|1709.5699|1696.52|1687.0601|1730.23|1605.65|1491.1|1458.53|1469.04|1362.99|1366.71|1439.1|1373.27|1410.48|1485.15|1374.23|1320.37|1266.5601|1311.6801|1293.47|1269.92|1345.54|1299.13|1363.86|1259.25|1254.4301|1327.24|1413.87|1555.88|1556.77|1481.2|1639.34|1548.87|1513.86|1625.67|1507.9399|1433.55|1233.34|1357.84|1519.3101|1536.6801|1550.47|1650.47|1603.03|1677.76|1641.95|1650.04|1513.5699|1458.6899|1581.0699|1585.23|1751.6801|1691.42|1782.97|1858.1899|1864.53|1776.26|1702.74|1561.4399|1528.12|1582.8101|1340.0699|1339.72|1484.5|1474.87|1496.65|1454.47|1694.39|1593.27|1969.09|2007.63|2193.4099|2090.3401|2153|2074.3799|2068.3999|2261.2|2386.8501|2297.1599|2530.1399|2570.27|2565.4399|2459.4199|2349.3|2460.4399|2340.05|2570.73|2568.51|2477.4399|2440.6499|2593.1599|2668.4099|2638.6899|2731.22|2912.48|2724.1599|2676.1201|2777.77|2739.97|2761.1699|2733.3799|2659.8899|2735.49|2617.1399|2572.75|2587|2549.3701|2404.6299|2569.79|2578.6699|2619.0801|2671.47|2509.6001|2370.8899|2466.6799|2509.24|2655.8101|2450.8601|2510.8701|2843.6001|2813.53|2948.7|2781.71|2829.9199|3143.72|3160.2|3390.99|3353.1599|3084.78|3052.8701|2969.01|2738.7|2889.28|2882.46|2779.76|2982.6899|3048.72|2996.99|2921.8201|2943.28|2903.4299|2881.77|2680.5601|2901.6899|2774.8201|2723.8899|2646.8999|2538.0801|2499.6699|2420.3799|2520.6499|2553.0901|2515.1599|2611.8401|2658.5901|2519.3201|2434.4299|2319.8301|2305.74|2142.27|2145.1001|2061.52|1986.55|2230.1299|2215.1899|2328.3701|2168.99|1984.0699|1974.02|2143.3601|1870.35|2325.6799|2632.3301|2548|2679.72|2679.99|2672.9299|2604.47|2736.1599|2654.9199|2557.6101|2524.8501|2474.1599|2137.3799|2064.79|1932.05|1898.0601|2064.8201|2165.52|2053.48|2000.28|2171.3101|2085.53|2139.4399|2077.52|1960.5|2102.02|1799.76|1852.4|1507.86|1282.09|1244.33|1297.54|1307.16|1201.6899|1220.1899|1709.78|2055.45|2179.9299|2212.3101|2467.3899|2475.6201|2313.0601|2495.46|2529.55|2815.2|2892.3799|3041.74|2691.29|2454.3799|2529.8301|2387.79|2290.48|2239.0901|2182.6699|2138.55|2187.4399|2128.1201|2006.03|1901.6|1882.61|1928.58|1909.98|1886.1801|1855.03|2032.8|1915.8199|1921.3101|1953.11|1821.51|1817.27|1751.64|1911.29|1853.5699|1859.77|1745.99|1673.04|1711.22|1636.11
01051|49555|/indices/hsci-indu-good|INDICES:HK|1386.99|1295.8|1217.17|1210.96|1256.7|1272.4301|1218.76|1165.96|1060.74|1017.63|974.05|1029.8199|1040.05|989.2|994.39|963.28|1002.72|1043.09|894.22|899.55|974.39|987.39|926.25|886.57|880.92|789.95|919.97|901.53|885.45|916.28|943.98|1090.95|1059.83|1018.73|1138.05|1186.54|1161.09|1283.8101|1167.17|1183.16|936.33|1044.65|1321.11|1432.13|1499.27|1557.75|1451.72|1557.8101|1773.3199|1742.4301|1878.79|1871.9399|1866.77|1884.1801|2135.5701|1982.39|2233.98|2103.9299|2077.22|1993.38|2052.47|2013.98|1923.48|1679.17|1497.91|1433.2|1401.6|1439.8199|1272.3199|1178.22|1222.8|1149.58|1344.0601|1347.42|1473.97|1336.05|1321.78|1263.5601|1227.42|1246.34|1259.53|1216.3199|1376.6|1398.99|1392.23|1327.84|1209.78|1267.49|1181.49|1362.23|1330.45|1472.91|1520.61|1638.41|1574.22|1584.34|1616.35|1608.59|1528.65|1514.41|1536.5601|1512.54|1475.73|1387.42|1288.5|1244.51|1257.47|1263.83|1239.0699|1192.14|1099.41|1151.73|1118.42|1126.37|1132.61|1071.79|1068.49|1096.5601|1130.34|1128.98|986.24|996.09|1189.6899|1252.6|1272.46|1201.23|1179.91|1309.34|1483.1801|1664.14|1781.4399|1457.97|1327.7|1284.84|1262.0699|1209.35|1214.05|1181.59|1206.73|1202.63|1134.09|1107.6|1100.64|1159.38|1190.6801|1143.25|1202.37|1270.92|1208.49|1182.48|1100.9|1051.46|982.1|1124.79|1053.64|1089.96|1192.23|1206.36|1196.79|1069.9301|1064.36|923.52|876.83|879.69|1002.7|1106.67|1192.67|1153.35|1307.62|1172.23|1068.9|1069.67|1210.9399|989.46|1287.61|1517.98|1627.37|1675.72|1832.52|1781.4399|1760.3199|1916.8|1933.76|2002.15|1867.39|1782.64|1509.49|1497.66|1315.0601|1353.33|1486.34|1462.29|1295.65|1326.1801|1401.29|1388.9399|1345.51|1319.67|1294.23|1359.96|1085.85|1185.83|975.19|804.06|684.91|703.71|760.5|623.19|608.68|1096.55|1312.24|1389.4301|1407.16|1526.63|1498.71|1248.67|1560.4|1506.29|1867.4301|1769.0601|2118.1101|2002.66|1838.75|1699.4399|1526.1899|1479.8101|1519.65|1491.6899|1558.8199|1552.49|1400.63|1429.26|1453.01|1562.9|1415.5601|1436.79|1425.17|1441.25|1610.29|1714.05|1763.2|1711.1801|1605.33|1622.5|1472.6|1599.1|1559.84|1622.03|1634.5601|1670.51|1681.5601|1709.91
01052|49562|/indices/hsci-info-tech|INDICES:HK|15771.6201|17422.4004|17302.6699|17577.9004|18385.9492|20142.6797|18255.6797|16984.9805|16420.1797|15399.4199|15065.2197|15404.9199|15573.2695|12714.4102|12584.3896|11520.7803|11552.7197|11973.9697|10160.9502|9712.6797|9762.5996|9782.3799|9644.96|8742.2402|8168.6899|7587.3198|8779.71|9243.3496|9062.9805|9528.8301|10153.2998|11092.04|9817.0596|9236.0195|10162.8203|11517.1904|10405.6396|12202.3604|10655.6602|9632.0098|7183.1001|9095.3301|11067.7598|10725.3604|12194.3496|11623.79|11757.2402|11861.1504|12828.2402|14264.0098|14230.6699|14884.0703|16387.1992|15296.7305|16378.6797|16594.6797|20579.4297|20686.0801|21119.5508|20952.9199|22770.0996|23934.8496|21008.4395|20659.6992|20831.4902|18463.1406|19525.0898|17543.1797|15830.7402|13488.1797|12875.2598|11870|12573.6504|12273.5801|12385.9102|11288.1797|10904.5498|10786.9502|10447.8604|11443.4805|11231.6602|10459.0098|12203.4102|11453.46|11026.4199|10859.4697|10009.2197|10311.2402|9060.2402|11178.2402|11682.54|12235|13471.0996|13818.6299|13424.3799|14146.0098|14920.8398|15695.1201|14210.4004|14018.2695|12626.3203|12078.8203|11860|11280.0195|10248.2598|9860.0703|9316.5801|8610.9004|7965.9399|7883.7598|7389.4199|7522.25|7860.25|8101.2202|7777.75|7157.9502|6801.6602|6726.4902|6326.5098|6359.6401|5745.5298|5809.54|6249.0601|6387.7202|6075.3701|5415.3301|5456.1699|6122.54|6762.9702|7082.04|7214.23|6401.9399|5997.1001|5774.2598|5107.9902|5608.1499|5628.4102|5338.9102|5754.3198|5764.2002|5457.73|5088.6499|4628.1299|4992.48|5515.6099|5064.5098|4692.23|4352.2598|4180.77|4043.54|3749.3501|3598.78|3308.3|3430.99|2982.9299|2834.8401|3017.5701|3005.05|2760.3999|2789.26|2848.4099|2795.5601|2545.0801|2465.04|2521.98|2450.9399|2765.8799|2624.1399|2555.6101|2333.75|2022.26|1967.13|2258.53|2015.58|2256.4199|2495.52|2600.2|2747.4099|2773.3|2559.1201|2686.29|2680.1101|2483.21|2472.27|2505.1799|2497.5701|2149.1499|2292.8501|2129.6899|2334.2|2622.4399|2636.8301|2511.74|2448.8501|2669.21|2363.9199|2335.3601|2086.47|1940.25|1883.52|1592.01|1617.6801|1219.1899|974.75|803.97|832.05|874.92|700.02|873.24|1078.11|1443.5699|1548.04|1503.8199|1782.25|1739.64|1623.6|1849.03|1817.41|2367.8501|2426.1699|2739.1299|2413.5801|2195.05|2324.6499|2170.25|2213.4199|2064.98|2017.1|1886.28|2073.8601|2100.2|1949.84|2019.4399|1944.86|1791.59|1614.65|1565.13|1768.37|1655.72|1531.91|1439.9399|1464.17|1363.08|1241.2|1116.13|1181.47|1072.38|1033.62|1028.79|994.37|995.01|1035.12
01053|49554|/indices/hsci-materials|INDICES:HK|19827.9395|20001.5508|16810.9199|15074.4004|15002.8896|14789.6299|12154.0703|9778.0195|9313.8398|7987.0898|7550.0698|7777.75|6587.9502|6678.02|6432.6602|6609.02|7108.4702|7759.5801|6630.6602|6723.6201|7380.7998|7869.29|7506.6602|6836.5098|5662.3198|5149.8398|5730.5098|5648.1699|5775.6699|5992.29|6031.2798|6479.8101|5763.3799|5660.6699|6729.8701|6491.98|6281.29|6903.1499|5908.8501|5862.8901|4516.9199|4782.6602|5614.75|5734.54|6244.6099|6539.9399|6719.25|7169.3398|7557.29|6827.9199|6968.6602|7551.46|7980.04|7960.1699|9056.7695|8302.2002|7355.5|8332.1201|7869.1802|7056.2202|7884.77|6349.73|6371.54|6018.5098|4816.3301|4530.5498|4728.1099|4651.5|3876.9199|3697.26|3923.3101|3615.3|4509.7002|4372.6602|4900.1201|4327.3901|4206.2598|4286.0898|4236.5898|4680.5698|4920.5298|4766.7598|5328.27|5433.1001|5677.0298|5262.7598|4918.8599|5192.3999|5090.1299|5714.0098|5818.27|6276.6099|6233.1899|7095.8101|7209.2402|6992.5298|7525.4302|7679.9502|6979.1001|6798.9399|7112.3599|7279.7402|6990.3599|6553.1099|6166.4902|5896.9502|5865.9702|6045.3501|6507.1899|6266.02|5348.3301|5518.8301|5061.7202|5143.9302|5085.3301|4916.4399|4815.04|4567.5|4804.1499|4720.4399|4360.3599|3998.8799|4419.4399|4261.54|4578.0498|4168.9102|4308.71|5025.3398|6328.98|7140.1899|7042.7402|5598.6499|5552.3901|5320.6099|5434.4702|5464.4502|5409.1499|5471.3701|5787.23|5989.0298|5200.04|5061.3198|5076.9102|5107.8999|5208.1899|5256.8398|5495.1499|5781.2002|5642.7598|5485.0498|5373.9902|4996.6899|5028.21|5925.6699|6026.6899|6578.4399|7023.7798|7258.8398|7031.7402|6656.6602|6605.5298|6179.52|5638.8901|5739.9702|5794.75|6031.9702|6854.8901|7136.4102|8233.5498|7275.96|6507.4702|6667.02|7345.7202|5937.5801|8348.79|9756.9404|9863.5498|10314.5996|10937.6104|10705.1504|10560.6904|11031.9102|11293.96|11006.8604|11094.8896|10936.8799|9394.7305|9555.6904|8945.79|9508.1104|10698.7197|10710.21|10267.2998|10220.4199|10822.54|10996.9199|10381.5996|9810.7598|9482.4404|10265.9805|8243.0195|8198|6365.3301|5375.0898|4586.27|4970.0898|5041.48|3959.8899|3761.04|5752.8599|8533.8096|10224.4902|10986.1504|13729.3496|13238.3799|12314.6797|16433.8594|13399.9404|19031|19258.5508|22056.3906|22396.4707|19664.5391|18458.1895|15143.6904|13895.1699|12916.6602|12356.1201|11985.6396|10720.0098|10575.6396|10363.21|8551.2695|7919.5898|7465.9302|7296.02|7409.5898|7466.6099|8231.5498|7605.7402|7209.9199|6760.2202|5668.0698|5315.4902|4771.3301|5269.4399|4829.0298|5096.6802|5180.4502|4943.77|5150.21|5361.3901
01054|49561|/indices/hsci-prop---con|INDICES:HK|1890.84|1859.3|1620.29|1701.89|1658.01|1728.8199|1694.9|1689.65|1606.34|1524.78|1488.46|1482.51|1498.35|1391.0601|1439.86|1471.92|1580.8199|1683.47|1382.1801|1339.98|1385.39|1503.45|1483.7|1407.48|1485.73|1408.99|1633.73|1596.1801|1602.1801|1733.55|1803.1|2043.83|1981.67|1929.97|2260.8799|2271.26|2295.4199|2496.51|2364.95|2268.22|1684.17|2091.51|2346.0701|2447.53|2827.8401|2836.97|2899.6899|2913.02|3011.98|3154.72|2999.8899|3017.21|3243.3301|3313.1499|3499.47|3448.03|3952.95|4104.5498|4094.04|4133.1099|4047.75|3667.21|3694.3201|3805.4099|3526.5901|3681.28|3887.5801|3816.1201|3700.05|3542.6101|3896.95|3660.0601|4048.6899|3907.5701|4391.9502|4023.26|4059.1699|3865.3601|3833.78|4178.8198|4387.1401|4133.2998|4490.21|4593.1699|4249.9199|4204.9102|3795.6101|3807.6399|3464.95|3859.04|4025.3701|4164.52|4092.3799|4398.1899|4462.5801|4345.1401|4315.79|4705.6499|4227.8901|4078.26|4108.04|4075.73|3995.6201|3869.4399|3572.26|3567.6299|3419.53|3354.3201|3233.45|3062.0701|2840.5601|3031.74|3108.27|3165.3799|3110.5801|2992.49|2764.72|2709.55|2834.73|2771.27|2476.4299|2476.05|2893.78|2858.77|2980.8|2786.96|2774.49|3161.8899|3404.79|3540.2|3706.6201|3154.48|3071.5901|3063.28|2970.0601|3001.6101|2910.05|2757.3899|2998.6699|3097.6899|2766.3301|2823.3401|2729.54|2758.8|2745.5701|2721.8101|2881.8899|3017.0601|3029.97|2997.52|2901.47|2875.1299|2791.6599|3044.3701|3178.4399|3048.22|3277.48|3410.97|3198.25|3101.45|2879.9299|2811.78|2528.73|2581.8301|2514.23|2420.3701|2648.1101|2523.4399|2858.4199|2533.3101|2238.4299|2163.46|2495.1599|2035.85|2735.3201|3050.6599|2998.3799|3117.95|3140|3133.4399|2907.71|3100.8999|3047.1399|3005.9099|3091.3899|3043.0601|2718.75|2785.55|2554.8799|2495.28|2669.3201|2884.97|2718.6799|2539.51|2916.27|2871.6299|2965.1399|2823.51|2649.03|3029.8301|2736.0801|2750.8201|2180.28|1829.74|1565.9301|1758.4399|1809.27|1615.35|1546.73|1911.24|2701.0901|2917.8701|2831.55|3425.02|3593.8301|3274.23|3631.0801|3614.75|4321.0298|4545.9102|4747.4102|4223.21|3754.2|3822.6499|3382.78|3265.6299|3110.24|3014.9399|2877.6799|2934.1201|2884.73|2711.1201|2523.3|2486.8101|2464.77|2360.01|2301.5901|2323.25|2501.3701|2401.5|2284.03|2248.8899|2072.22|2033.83|1954.71|2132.73|2083.3799|2104.8799|1938.71|1870.3199|1906.95|1831.41
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|4051.53|4196.0498|3907.6201|3957.6399|3996.49|4158.21|3846.3701|3747.3|3585.1899|3454.8999|3295.05|3421.73|3380.51|2996.1799|2983.28|2891.1799|2992.75|3131.3501|2654.45|2584.5801|2652.01|2714.76|2659.03|2483|2474.8201|2308.3301|2564.95|2579.21|2566.0601|2681.99|2760.3401|3016.4399|2828.21|2739.95|3000.8701|3072.3601|2982.6299|3279.6699|2974.1799|2796.04|2194.3601|2557.3899|2986.8799|3021.28|3305.78|3227.6799|3188.5601|3312.1101|3491.27|3619.8501|3626.5|3680.2|3902.21|3815.98|4024.55|4004.47|4509.6602|4580.3301|4524.6299|4447.9902|4585.3198|4522.3101|4294.6602|4140.23|3828.4399|3694.05|3896.29|3725.7|3560.8701|3321.5801|3448.5901|3258.03|3601.21|3587.47|3827.55|3579.25|3632.1399|3506.6899|3463.4399|3711.04|3790.75|3600.8|3975.4399|3897.8601|3844.77|3722.0901|3449.6899|3568.8|3346.72|3754.6299|3784.54|3912.9299|3978.97|4234.9702|4237.9302|4158.6602|4270.2798|4534.48|4140.4502|4026.3|3938.3601|3833.01|3823.6201|3741.02|3529.1799|3493.47|3367.4399|3310.1101|3243.05|3179.27|2994.6101|3110.02|3103.3701|3137.1399|3100.73|2935.5601|2815.02|2826.28|2867.3201|2844.78|2597.8201|2665|3021.47|3032.02|3117.6499|2873.6101|2950.49|3347.6699|3630.79|3871.1399|3971.8101|3445.1201|3394.72|3344.74|3267.27|3309.24|3285.21|3156.0601|3374.3201|3384.25|3179.45|3155.9399|3054.46|3085.74|3168.23|3076.3201|3260.6599|3328.98|3222.3601|3145.99|3001.97|2983.0801|2860.1699|3102.1399|3127.3799|3074.1499|3189.1201|3276.96|3113.0701|2999.2|2926.99|2803.5601|2626.8401|2662.46|2638.8301|2580.6399|2909.5|2841.1899|3018.8201|2803.9099|2546.6001|2501.1001|2747|2399.21|2892.8401|3187.53|3188.98|3342.1799|3356.1201|3295.76|3223.1201|3278.78|3248.1699|3248.8|3272.6699|3175.6101|2895.96|2954.24|2810.54|2773.48|2987.5601|3013.6899|2898.8201|2822.25|3052.01|3033.1599|2992.48|2873.03|2724.3999|2886.6799|2591.05|2528.1599|2143.2|1901.85|1770.88|1837.51|1982.5601|1874.23|1861.99|2405.8501|2925.99|3157.8501|3108.8401|3495.54|3616.4299|3226.47|3466.4199|3291.21|3935.3701|4052.3201|4499.5098|3921.23|3466.8401|3361.76|3109.6399|2932.3701|2855.48|2772.3799|2723.54|2788.3501|2802.6799|2586.74|2433.22|2335.3201|2291.8899|2240.5|2182.73|2144.3799|2229.3899|2155|2127.6399|2094.1299|1947.72|1927.28|1840.03|1983.84|1922.79|1928.1|1835.45|1786.01|1792.11|1759.39
01056|49559|/indices/hsci-utilities|INDICES:HK|6143.9199|6035.3198|5727.8398|5818.9702|5699.73|5503.79|5552.71|5656.8301|5442.3301|5473.6401|5391.9702|5216.6699|5178.8799|5081.3701|5418.52|5086.8198|5271.6299|5527.79|5403.9502|5357.6802|5349.7598|5313.5298|5043.0801|4867.8301|5001.4199|4753.3301|4885.9302|4598.1299|4528.4502|4648.77|4726.1699|5300.25|5327.1201|5308.1602|5558.1699|5472.9199|5524.7798|5811.1401|5509.9902|5310.6201|4472.1602|5192.1499|6058.54|6264.23|6471.9399|6771.9199|6519.2002|6742.9902|7185.77|7300.25|7906.3501|7333.8198|7540.9399|7669.2998|7751.9702|7561.75|7299.8799|7392.27|7220.3501|7203.4502|6986.1802|6726.23|6723.4199|6493.0498|6070.8101|6009.2798|6243.9399|6366.3198|6287.8799|6433.23|6882.6299|6267.8398|7061.9702|7274.5898|7417.8799|7251.0698|7549.9102|7242.1899|7358.6001|7806.7402|7751.0098|7638.2798|7757.7798|7904.73|7972.2998|7712.5698|7482.6099|7443.52|7106.8599|7437.3701|7582.8501|7937.8301|7584.98|7909.0298|7670.4399|7642.04|7394.9199|7570.1802|7390.8901|7407.8799|7498.04|7330.6401|7375.02|7521.73|7187.0801|7283.3101|7143.1401|7033.1099|6889.1602|6756.4102|6389.9502|6719.3901|6892.96|6993.2598|7067.8701|6910.0801|6757.6802|6674.7798|6649.2002|6868.5898|6308.0698|6208.9702|6903.3198|6887.48|7417.8101|7115.3301|6990.4902|7693.5|7876.5098|8342.9297|8488.54|7711.1201|7546.9199|7746.4399|7514.77|7706.3398|7661.8501|7220.5698|7578.8701|7417|7451.3599|7202.0098|6998.8999|6920.52|7074.3398|6607.5698|7074.9502|6999.3599|6756.54|6671.2002|6473.04|6776.4302|6580.7402|6867.73|7233.3301|7013.6899|6705.2798|6531.3599|6216.7998|6189.0498|5982.98|5919.1699|5675.0801|5658.29|5497.2798|5326.52|5615.04|5608.8999|5749.7402|5407.4399|5407.5898|5435.0298|5453.4199|5287.3301|5681.3301|5963.98|5739.46|5761.1201|5728.9902|5631.1201|5307.7798|5298.79|5261.3701|5304.9502|5356.1802|5384.3999|5185.96|5150.6401|5071.1602|4872.1001|5005.9199|5068.3198|4836.9702|4748.9399|4953.5698|4901.27|4907.4702|5052.4302|4898|5098.0298|4804.3198|4648.6299|4637.4702|4395.77|4453.5498|4357.7402|4276.79|4446.1099|4131.2402|5015.7402|5352.9902|5173.4102|5411.52|5778.1699|5649.5698|5488.9302|5591.2598|5371.5298|5909.4502|5747.96|5790.8501|5575.8398|5294.73|5180.8198|4921.8999|4809.8398|4764.9199|4544.1001|4492.77|4562.4399|4515.9199|4202.3501|4121.1802|3982.6399|3923.3999|3777.78|3720.6299|3659.8799|3870.9099|3866.03|3789.3201|3717.4299|3667.3899|3680.3799|3550.95|3700.3999|3568.5901|3594.54|3512.1299|3474.1699|3511.9299|3428.3999
01057|17956|/indices/cnx-media|INDICES:IN|1426.8|1385.2|1444.7|1468.25|1538.35|1542.95|1612|1626.35|1754.45|1711.3|1513.9|1475.25|1386.85|1580.25|1817.85|1996.8|2019|2138.5|2104.5|2149.7|1992.35|1870.4|1892.8|1795.85|2049.95|2151|2388.1499|2296.55|2199.05|2268.2|2293.1001|2061.5|1743.8|1755.85|1714.85|1700.1|1704.8|1898.6|1992.05|2116.55|2062.3501|2062.8999|2069.2|2079.05|1897.55|2052.6499|2149.7|2379.6001|2010.65|2235.3501|2218.8|2171.1001|2246|2138.3|1601.65|1796|1797.5|1761.45|1547.95|1545.35|1625.15|1650.1|1648.95|1503.15|1419.05|1547.8|1572.5|1285.1|1343.35|1177.85|1159.75|1039.95|1670.7|1835.3|1803.6|1834.9|1786.8|1800|1914.65|1957.8|2039.8|2204.05|2408.75|2496.6001|2465.45|2173.3999|2566.2|2549.8501|2489.3999|2447.5|2840.1001|2832.55|3025.7|3179.6499|3362.6001|3286.5|3311.6001|3488.8999|3464.3|3318.8|3151.25|2983.6001|2966.3501|3100.3501|2982.05|3066.05|3252.2|3174.25|2996.3501|2771.3999|2610.75|2632.6499|2955.3|2969.8|2965.95|2815.2|2633.8999|2533.8|2423.3501|2320.95|2165.95|2468.3999|2633|2432.7|2405.25|2382.8|2328.3501|2452.1499|2237.8501|2108.2|2053.1001|2188.8999|2231.45|2357.3501|2387.1001|2325.25|2152.8|2027.35|1892.15|2023.65|2117.6001|1951.3|1740.45|1793.25|1714.1|1701.9|1794.5|1688.55|1756.3|1586.9|1549.2|1650.1|1656.25|1691.95|1721.2|1631.5|1645.85|1819.85|1768.05|1682.8|1542.7|1559.9|1310.3|1325.35|1267.25|1151.85|1199.5|1232.25|1235.5|1223.95|1114.3|1175.9|1244.6|1195.4|1202.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN|27846.8008|26750.3496|28189.5996|27774.5996|26809.8496|26542.3496|24960.8496|23655.8496|23872.5508|23325.5996|22308.4004|21295.5|20498.5996|22867.5996|22834|23368.5508|23514.6992|27027.1992|26172.8008|26685.25|25200.5996|23419.5996|22479.9004|21419.0996|20412.4004|19227.1504|18618.1992|17551.8496|15916.2002|16184.4004|15670.25|15708.0498|15147.6504|14199|13189.25|12243.7998|12731.7998|13323.9004|12611.7002|13231.8496|13381.6504|12699.2998|13217.3496|12543.2002|11701.1504|11586.5996|11078.0996|10552.0996|10820.5498|11703.5|10936.9004|10603.5498|11297.4502|10598.4502|10034.4502|10048.5|10600.3496|10491.8496|9640.8496|9862.4502|10169.9004|9813.1504|9193.5|8891.5996|7758.3999|7908.1001|7840.3501|7279.75|6719.1499|6218.7998|5901.3999|4731.2998|6903.9502|8086.5498|8248.2998|8086|8449.5|7493.1499|7009.2998|6851.6499|7928.0498|8175.5|8350.5996|8335.3496|8355.1504|8218.4004|9235.5498|9270.2002|8820.5498|9590.25|11009.25|10973.75|10709.0498|10994.4502|11625.75|10821.3496|11157.2002|11611.9004|12009.7002|11292.9004|11370|10811.25|10612.5498|11002.6504|10540.25|10870.7998|10255.1504|9880.2002|9654.6504|9837.75|9141.75|9113.7998|10048.5|10029.2998|9897.2998|9470.8496|8863.75|8720.4004|8288.9502|8087.6001|7092.2998|7605.0498|8254.75|8481.8496|8091.9502|7759.6001|7948.5498|8544.8496|8383.25|8536.75|8188.2002|8621.75|8935.3496|8930.8496|8281.2002|8540.25|8246.9004|7899.3501|7683.6001|6907.1499|6775.1499|6385.1001|5866.5|5803.2002|5467.25|5009.8501|5285|5283.1499|5163.8999|4681.9502|4345.6001|4474|4539.4502|4769.0498|4632.4502|4224.6001|4424.7998|4649.8999|4830.5498|4556|4329.3999|4369.5498|3889.25|3829.75|3966.3999|3739.75|4433.1499|4207|4159.3999|3836.5|3390.55|3527.8|3944.05|3549.6201|3469.3|3671.1599||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|51772.6992|51215.1992|55475.6484|55595.8008|56208.5|54710.6992|56141.8516|55812.1484|54883.8984|55283|56445.3516|53589.8008|50689|56691.9492|56799.6484|57943.6992|59203|65540.3516|63059.75|62082.1992|56756.8516|54107.3516|54240.6016|53949.1992|54015.6016|55071.3984|56987.1992|53013.8008|51262.6016|51602.6484|51092.6484|52636.8516|52194.75|51042.75|47814.1016|45904.8984|44940.4492|44456.8984|44171.4492|45536.5508|44296.3008|44405.6484|43821.1484|42487.3984|37664.5508|38713.4492|38204.1484|36287.75|35515.3984|36467.25|37579.9492|37386.9492|38222.1016|40426.5508|39529.6992|36051.8984|36093.1992|35243.1016|33623.4492|34931.6992|32443.1504|33121.0508|34177.1016|31718.8008|29428.4492|29841.75|30595.1504|30872.4492|30063.25|29296.9492|28669.3008|27319.1992|29310.25|30775.3008|30121.5|30975.5|32319.75|31134.5|29257.3496|29065.9492|29546.0508|29850.4004|30336.9004|30321.4004|29262.8496|29800.5508|30516.6504|30126.25|28547.0996|29757.6992|32911.5508|31007.25|28966|28814.3008|28772.75|26127.4004|26513.6992|27127.3008|26851.5|25820.0508|25687.6992|24480.8008|25834.9004|25744.3496|26752.0508|25841.8008|23675.4004|23542.3008|22338.1992|21832.6504|20754.0996|20487.9004|21481.9492|21542.0508|22609.3008|22228.8496|21608.4492|20521.6504|19737.6992|19764.1504|18331.5996|19132.6504|20192.6504|20278.5508|20118.3008|19956.6504|20111.5|20920.4492|20155.75|20107.3008|19510.6992|19879.5996|21102.3496|21165.75|20126.1992|20027.4492|19393.9004|19876.0508|19308.5996|18778.75|17434|17831.5996|17573.25|18085.25|16845.6992|16861.1992|17024.0996|17004|17617|17637.4004|16283.0498|17480.9492|16688.1992|17509.0508|16815.9492|15321.9004|14594.25|15265.3496|15175.25|15551.8496|14523.5|14136|13641.5996|12893.2998|12729.0996|11646.1504|12139.8496|11426.0498|10560.2998|10327.7002|10217.1504|10271.4004|10670.0498|9947.6504|10050.2002|10435.75|10369|9827.6504|9585.4502|9188.4502|8730.3496|8595.7002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|11710.7002|11469|12289.4502|12472.1504|12415.5498|12063.25|12059.3496|11739.0996|11842.8496|11383.1504|11316.5498|10720.4004|10160.7002|11115.5996|11362.5996|11447.4004|11480.7998|12826.8496|12077.7002|11806.0498|11131.5996|10470.9004|10405.3496|10128.4004|9806.1504|9627.9502|9577.9502|8987.0996|8331.7998|8459.9004|8298.4502|8402.2002|8318.75|7969.75|7502.0498|7161.5|7116.3501|7349.5|7554.3501|7916.5|7965.0498|7872.7002|7952.75|7514.8501|6692.7998|6918.5|7088.8999|6829.3501|6780.6001|6929.2002|7051.5498|7006.3999|7042.8501|7195.1499|6905.7998|6372.3501|6330.2002|6202.8501|5836.9502|5959.7998|5787.3999|5818.1499|5912.7002|5390.3999|5013.8999|5005.0498|5050.8501|4945.5498|4793.5|4611.0498|4509.0498|4076|4867.2002|5062.25|4956.6001|4994.7998|5169.75|4956.1499|4672.7998|4488.2002|4755.5|4809.4502|4813.75|4855.3999|4707.7998|4715.7998|4988.8501|4923.0498|4592.1499|4793.2002|5379.2998|5248.25|5031.4502|5042.2998|5093.75|4739.75|4805.6001|4986.25|5104.3999|4826.6499|4696.6499|4390.6499|4513.1001|4486.7002|4347.2998|4308.1499|4106.7998|3997.8999|3916.8501|3784.1499|3517.2|3572.05|3850.3999|3879.2|3959.05|3883.8999|3733.55|3605.5|3488.3|3406.45|3165.45|3337.95|3606.2|3546.8501|3483.55|3449.8|3424.3999|3681.6001|3534.05|3476.8501|3289.5|3410.1001|3435.1499|3529.6001|3339.3501|3417.3501|3317.3999|3243.3999|3124.05|3010.55|2931.7|2807.8501|2611.75|2657.5|2460.1499|2455.95|2574.7|2538.3501|2605.95|2453.25|2306|2473.75|2378.55|2457.8501|2396.3999|2188.2|2194.6499|2319.45|2350.1499|2322|2120.3|2113.6499|1936.45|1927.8|1944.2|1828.95|1940.15|1911.85|1888.95|1827.6801|1709.58|1799.53|1898.37|1787.04|1825.0699|1896.4301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|31211.5|30419.4492|30568.0996|30392.4492|30204.9492|29829.9492|29337.5508|28746.8496|28937.6992|28115.8008|27015.6992|26241.5|24934.4004|27463.4004|27932.5|28852|29235.1504|32582|30975.6992|31305.8008|30362.4004|28550.8008|27071.4004|25873.6504|25090.6504|24306.3496|24208.3496|22664.8496|21713.25|21962.8008|21926.6504|22491|21839.5508|20801.4004|19811.5508|19134.9004|19009.5996|19364.9004|19701.3008|20371.3008|19909.5996|19707.75|19768.6504|19200.5508|17594.6504|18355.3008|18456.75|18107.3008|18357.8496|18827.1992|19225.8008|18540.5508|19069.9492|19220.5996|18717.5|17762.4004|17506.6992|16913.5|15935.75|16261.4004|15757.7998|15492.0996|15653.4502|14946.3496|14091.1504|14011.7002|13828.2998|13559.8496|13226.5498|12497.75|12524.9004|11069.2998|13256.8496|13760.2998|13788.9502|13779.2002|14196.2998|13471.4004|12361.3496|12127.8496|13044.0996|13153.9502|13043.5498|13359.0996|13078.7998|13320.6504|13941.8496|13747|12960.6504|13412.5|15066.9004|14716.25|14271.7002|14311.5996|14737.4004|13767.7002|14249.9004|14751.75|14801.9004|13741|13762.4502|13125.5498|13139.7002|12924.5996|12090.5498|11921.9502|11239.2998|10974.6504|10611|10424.7998|9667.8496|9766.0498|10398.8496|10271.25|10359.5498|10203.4004|9564.9502|9215.2002|9030.7002|8965.7998|8154.8501|8681.75|9558.25|9401.2998|9591.9502|9580.1504|9676.3496|10352.3496|9983.9502|9905.7002|9651.4502|9866.4502|10027.9004|9734.6504|8895.4502|8937.1504|8618.0498|8503.5498|8177.7998|7839.7002|7617.2998|7190.5498|6300.75|6453|5843.7002|5815.8999|6243.9502|5952.7998|6015.1499|5739.75|5591.9502|5530.7998|5638.6001|5863.6001|5816.1499|5092.1499|5095.75|5542.5|5795.5|5766.6499|5741.1001|5704.8501|5455.0498|5303.3501|5227.3501|5008.3501|5213.7002|5258.6001|5138.25|4919.8501|4517.4502|4594.8999|4899|4650.3999|4667.7998|5007.5|5081.1499|4992.2998|4921.75|4787.3999|4616|4870.7002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|61172|59610.4492|59581.8516|59752.6992|57776.3516|54635.8516|53655.6484|55961.9492|57312.75|55749.6992|55087.1484|51564.8516|48344.6992|49587.1992|50860.1992|52055.6016|51475.3516|52978.1016|51351|51553.3984|52342.25|48983.9492|49396.75|47124.6016|46120.8984|45996.8008|48292.25|44481.75|42845.9492|44584.5508|43989.1484|45651.1016|44747.3516|44128.1484|43233.8984|40608.6484|40269.0508|40655.0508|42986.4492|43231|41307.8984|38631.9492|39536.75|37491.3984|33425.1016|35487.3984|36088.1484|36373.6016|36205.3008|37975.3516|35481.6992|35695.3008|39115.6016|37425.1016|36424.6016|34584.3516|34772.1992|35526.6484|32781.8008|33303.8984|34803.6016|30565.5|31264.0508|29609.0508|23900.9004|21451.8008|23754.3496|21640.0508|21370.1504|19297.25|21534.5|19144|29147.1504|30833.5996|32161.6504|31946.0996|30066.25|29103.1504|27427.8496|28876|31105.1992|31375.4004|29764.8008|30426.8008|26789.9004|27295.4492|27160.1992|26862.9492|25153.25|25119.8496|28061.75|27764.1504|26364.1992|26956.1992|25531.5996|24263.3496|25107.4004|27379.4492|25539.4492|25332.4004|25019.3496|24053|24318.4004|25103.6504|23211.1992|23424.8008|22358.25|21444.1504|20607.25|19515.1504|18177.1992|18627.8008|19523.5508|19285.6992|19787.5996|18953.1504|17935.4004|17620.9004|16795|16141.6504|13946.4004|15522.4004|16922.1992|17430.4004|17354.5|17216.3008|17146.5508|18729.8496|18296.0996|18721.3496|18338.0996|18206.6504|19691.1992|19843.75|18736.6504|18513.1504|17045.0508|15392.25|15740.4004|15267.5996|15241.9004|14793.4004|12855.8496|12742.0498|10764.7002|10237.75|11385.25|11153.9502|11473.1504|9617.7998|9049.2002|10015.75|11617.25|12475.6504|12561.5498|11361.8496|11487.3496|12708.5996|12474.25|12158.9004|11268.7998|11456.7998|9990.5|10384.0996|10340.6504|9441|10276.7998|10212.75|10414.2002|9919.4502|7968.6499|8564.0996|9989.6504|9468.2998|9533.4004|10893.6504|11244.6504|11020.8496|11483.75|11705.4502|10435.3496|10641.8496|11791.4502|11952.5996|12330.75|12366.3496|10746.3496|10161|9464.5996|9363.7002|9870.3496|9459.5996|8722.75|8651.5498|9029.5|9046.9502|8438.5996|8812.3496|7431.6499|7544.5|7338.8501|7416|5130.9502|4133.2002|3892.3999|4456.5498|5001.5498|4291.1499|4521.7002|5803.5498|6102.0498|5730.0498|5027.0498|6584.3501|7629|6655|8688.3496|9226.25|9863.4502|9375.75|9013.1504|8042.2002|6675.8501|6928.4502|6740.1001|6324.5|5621|5308.5|5240.2998|5953.9502|6008.75|6198.2998|5588.7002|5276.25|4594.8501|4078.8|3708.8999|4123.5498|4549.7998|4661.5|4579.0498|4617.6001|4534.2002|4298.2002|4003.8501|4622.1001|4062.6001|4361.1499|3638.3999|||
01063|17964|/indices/cnx-finance|INDICES:IN|28210.5996|27330.8496|27613.3008|27890.25|27138.8496|26022.0996|25567.6992|26649.9492|27174.4492|26499.25|26113.5508|25074.9004|23028.9492|23220.5508|23512.8008|24010.1504|23886.5508|24480.3008|23637.9004|23412.1992|23420.3008|21718.3008|21841.1504|20989.0996|20407.9004|20497.5|21487.4492|20054.6504|19204.5996|19811.0996|19597.6504|20342.0508|20057.6992|19445.75|19162.5508|18058.6992|17989.6504|18095|18981.1992|19358.8496|18538.3008|17506.6504|18235.0508|17437.8008|15474.4004|16475.6992|16636.5508|17147.1504|16936.3008|17836.25|17330.8496|17534.75|18792.8496|18303.8008|18070.6992|16468.6504|16444.0996|16663.6504|15560.0996|15715.5996|16085.25|14593.2998|15208|14293.1504|11636.0498|10622.4004|11389|10728.8496|10561.9004|9527.0498|10570.7998|9317.2998|13566.4502|14316.9004|14557.4004|14208.8496|13516.4502|13017.2998|12418.1504|12707.2998|13556.4004|13479.7998|12555.4502|12544.1504|11227.4004|11456.4004|11585.9004|11438.7998|10639.9502|10577.0996|11719.0498|11662.9004|11007.0498|11131.7002|10675.75|10207.5996|10439.0996|11262.1504|10475.1504|10324.8496|10235.7002|9939.3496|10098.5|10269.25|9494.2002|9510|9066.0498|8734.2998|8286.9004|7917.4502|7407.0498|7591.4502|8043.2998|7952.7998|8139.2002|7837.75|7320.6499|7193.25|6724.7002|6579.3999|5839.25|6507.7998|7059.1499|7109.3501|7201.6499|7048.1001|6997.8999|7682.6001|7508.1499|7535.75|7386.7002|7548.6499|8033.4502|7987.7002|7462.7002|7451.8999|6889.6499|6324.25|6480.1499|6345.1001|6246.9502|5949.4502|5308|5273.6499|4580.6499|4385.6499|4742.8999|4692.2998|4810.2998|4139.8999|3890.05|4278.3999|4882|5157.6499|5123.7002|4732.25|4685.3501|5112.8501|5117.3999|5045.6499|4663|4735.7002|4233.25|4268.1499|4171.6499|3869.1001|4154.1499|4143.75|4203.4502|4074.25|3367.6699|3552.28|4076.53|3833.46|3893.8501|4350.98|4474.2798|4385.0498|4562.54|4629.5801|4132.5698|4193.0801|4742.46|4750.75|4914.0298|5003.48|4360.8799|4149.6802|3923.4099|3817.79|3912.74|3744.3701|3496.04|3439.1699|3650.6799|3653.6499|3397.6899|3563.8899|3119.6399|3136.9299|2979.6201|2981.48|2072.49|1670.5|1559.8199|1772.2||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|9665.7998|9019.3496|8533.1504|8514.4004|8184.3501|7526.75|6756.0498|6850.9502|7202.3999|6976|6542.25|6263.3999|5652.1001|6317.2998|6540.7002|6813.8501|6725.3501|6756.1499|6985.7998|7396.9502|7365.9502|7386|7605.6001|7007.25|6929.8501|6271.6499|5713.4502|5041|4934.3999|5258.2998|4467.2002|4620.5498|4110.2002|4029.7|4167.6499|3716.1499|3658.3501|4006.55|4318.5498|4000.75|3461.05|2995|3003.3501|2784.95|2434.75|2575.6001|2758.55|2725.6499|2667.6001|2982.25|2530.3999|2560.1499|2825.1499|2483.05|2335.1001|2441.3501|2518.8|2426.3|2055.25|2157.8|2392.3501|1814.05|1752.7|1558.4|1260.5|1277.4|1525.35|1411.6|1427.9|1129.85|1326.05|1324.85|1945.6|2366.05|2524.3501|2669.8501|2506.3|2294.1001|2474.3999|2756.25|3205.6499|3247.6001|3056.3501|3339.3501|2760.8|3025.8|3088|2915.2|2915.8501|2700.45|3315.5|3186.25|2791.5|2969|2863.6499|2878.5|3078.8999|3681.75|3700.55|3856.6499|3784.25|3042.1001|3291.1499|3722.55|3302.3999|3514.3999|3659.3|3526.6001|3286.3501|3174.3501|2982|3179.5|3173.6001|3129.6499|3110.3999|2862.8999|2725|2494.75|2444.05|2448.95|2037.1|2292.6001|2864.3|3235.3501|3029.7|3098.75|3200.3|3411.8|3228.2|3531.1001|3484.6001|3410.3999|3857.55|4046.45|4269.2998|4274.7998|3732.1499|3373.45|3485.2|3513.3999|3875.7|3646|2973.1499|2738.6499|2162.5|2176.5|2555.3501|2505.45|2482.5|2134.45|1990.2|2361.8999|2743.8|3035.1001|3288.3999|3048|3136.6001|3698.7|3673.3999|3324.7|3140.05|3369.5|2719.25|2958.05|3259.7|3082.7|3313.45|3385.1001|3563.7|3286.8999|2612.05|2968.6001|3230.8999|3200.3|3254.8|3842.3|3917.45|3889.45|4385.75|4454|4125.5|4169.1001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|32981.0508|33128.4492|33656.3984|34003.5508|33206.3516|31851.4004|31771.3496|32739.1992|33740.1992|32629.9492|32175.5996|31163.3496|29406.6992|30708.0996|31417.0996|31964.8496|31547|33007.5|32057.3008|31458.3008|30428.0508|28178.3496|28503.4004|27843.6504|27683.9492|27385.6992|27687.8008|25596.3496|24331.9492|25124.9004|24709.1992|25294.0996|24873.1504|24192.0996|23733.75|23037|22972.9004|23671.25|24842.4004|25693.4492|24726.4004|23379.9004|24345.3496|23452.0508|21243.0508|22464.4004|23236.9492|24210.9004|23387.1504|24333.3496|24396.3008|23997.3008|24740.3496|24619.25|24180.6504|21930.5996|21889.75|21612.8496|20387.5508|20561.4004|20537.1992|19205.0508|19625.9004|18192.3496|15688.8496|14550.4502|15005.1504|14499.5498|13659.8496|12567.3496|13437.9502|11876.7998|16305.8496|17219.5996|17452.8496|17063.1992|16472.3008|16166.7002|15816.8496|16055.25|16846.8496|16913.6992|16296.0498|16197.3496|14875.7998|15032.8496|14934.25|14823.5|14193.5|14471.5|15645.4004|15363.9502|14596.9502|14645.4502|14362.2002|13536.5|13865.3496|14672.0498|13739.1504|13455.25|13337.0498|12869.25|13052.9502|13349.1504|12360.25|12520.2998|11985.7002|11881.25|11446.7002|10893.1504|10412.9004|10508.9502|10956.5996|10926.1504|11184.2002|11006.9502|10646.25|10601.7002|10149.1504|9963.4004|8865.5498|9765.5996|10307.3496|10291.0498|10440.3496|10478.5498|10299.75|11006.5498|10665.25|10832.8496|10521.0498|10978.4004|11559.4502|11307.3496|10651.9004|10892.25|10330.2998|9720.1504|9643|9478.8496|9286.7002|8717.7998|8109.9502|8100.1001|7673.1499|7479.9502|7729.4502|7494.0498|7674.75|6806.8999|6583.7002|6871.75|7023.6499|7257.3501|7158.9502|7017.75|7002.8501|7344.4502|7106.0498|7109.6001|6636.8501|6797.2002|6208.1001|6205.5|6293.2002|5935.7998|6261.5498|6442.8999|6570.2002|6332.75|5600.9502|5763.0498|6386.8999|5951.6499|5972.1001|6733.5|6884.2998|6713.5|6986.3999|7168|6486.6001|6699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|22452.4004|21715.0996|22723.6504|22998.3008|22175.4004|21454.25|21804.0508|22771.0508|22038.6992|21442.0508|21772.4492|21137.4492|19813.5|21438.5996|23412.25|22240.1992|22735.5508|23281.1992|23217.5996|21777.1504|19731.5508|18796.3008|18970.5996|18996.1504|19003.1504|17938.6504|16831.8008|16238.9004|14683.6504|15422.75|15095.9004|14992.1504|13767.5|12678.4004|12613.9502|12017.0498|11747.0996|12360.25|12597.5996|13144.2002|13212.25|12971.9004|12699.4004|12776.5498|12159.3496|12604.4502|13462.8496|13584.0996|12927.5996|13179.9004|14223|13662.7998|13879.3496|14466.5|14344.75|14425.2998|14308.9004|14051.75|13469.25|12272.5996|11927.9004|12170.25|12915.9004|11839.1504|11243.75|11772.8496|11079.7998|11148.9004|9985.1504|9768.5996|9327.0996|7176.5|7576.75|8138.6001|8040.1499|8189.9502|7878.1499|7547.75|8072.0498|7987.5|8065.1499|8455.0996|9402.5|9346.5498|8884.8496|8825.3496|8868.7002|9275.7002|9757.5|9972.4502|10390.9502|9179.4004|9173.1504|8220.25|9060.7002|8358.0498|8960.25|9384.75|9620.0996|9238.75|9756|9172.5996|8859.6504|9476.4004|9606.4004|9025.25|10120.9004|10411.1504|10585.1504|10236.3496|10267|11080.0498|11636|11461|11489.1504|11697.25|11142|10995.4502|11293.25|10989.1504|11167.7002|11755.8496|11963.5|11492.9004|13170.1504|12918.75|13213.2002|12353.25|12202.5498|12511.75|12057.7998|12844.7998|11798.6504|11693.5498|10949.7998|11254.75|10874.75|10847.1504|10082.2998|9342.9004|8535.7002|7712.8999|8100|7630.3999|8276.5|7701.2002|7634.9502|7351.7998|7495.9502|7361.0498|6980.5498|7107.8501|6756.2998|6729.25|6550.1499|5953|5778.2002|5935.25|6035|5869.75|5667.0498|5623|5648.9502|5413.7998|5216|5047.6499|5155.3999|5036.6001|4811.7002|4890.3501|4576.25|4710.8501|4735.6001|4520.9502|4524.2998|4848.4502|4817|4822.75|4685.5498|4535.8501|4331.0498|4689.7998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|9632.25|9153.2002|9616.3496|9653.9004|9566.1504|9007.2002|8873.0996|9066.2002|9409.3496|8970.3496|8785.8496|8457.7998|7665.5498|8348.5|8463.5|8734.2998|8823.4004|9574.7998|9425.75|9499.4502|9133.9502|8668|8575.25|8336|8085.75|7859.8999|7303.3999|6585.6001|6095.3999|6242.8501|5947|6115.3501|5738.7002|5459.7998|5356.2002|5090.9502|5016.8999|5061.3501|5252.1001|5447.3999|5234.7002|4957.8501|5127.5498|4890.5498|4619.7998|4877.2998|5127.8501|5018.5498|4798.75|5056.75|4949.8999|4959.3501|5045.1001|5025.3501|4709.8501|4432.2998|4339.25|4327.8999|4053.1001|4087.8|4110.3501|3671.8501|3650.95|3424.75|3129.6499|3080.95|3163.5|3153.3999|3032.3501|2845.1499|2753.1499|2360.5|3011.25|3252|3255.3|3323.3|3322.55|3208.3999|3001.1499|3086.6499|3369.2|3338.8501|3107.5|3207.8999|2917.7|2976.8501|3175.3|3087|2969.8999|2967.3|3289.25|3158.1001|3125.7|3336.05|3503.3501|3328.7|3452.3501|3619.5|3637.5|3517.25|3581.8501|3245.6499|3323.8|3401.3501|3201.3501|3213.1499|3255.2|3096.6499|2997.8501|2939.6001|2712.25|2791.95|2862.8|2793.3999|2934.8999|2966.5|2845.7|2753.55|2638.3501|2548.1499|2261.25|2424.3999|2769.05|2771.3999|2833.7|2825.2|2952.6001|3297.6001|3254.3999|3220.8501|3154.6499|3249.6499|3307.05|3294.3999|3039.8501|3249.6499|3278|3020.8999|3113.45|3163.5|3372.75|3162.25|2609.55|2615.05|2309.8|2256.6499|2477.3501|2427.6001|2393.3|2135.6499|1957.35|2178.95|2255.2|2341.3|2429.3999|2209.8|2299.8999|2561.55|2585|2629.6001|2485.8501|2525.95|2233.8501|2349.55|2415.8999|2186.45|2362.8|2509.1499|2627.8999|2530.55|2124.8999|2425.3999|2682.05|2588.95|2780.3|3029.25|3117.3999|2975.1001|3022.7|3076.6499|2810.55|3042.8|3457.6001|3388.3999|3598.3501|3719.3|3391.8|3432.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|32004.0508|38036.1484|37884.0508|37405.5|35712.3516|33655.1016|35181.25|35301.6484|38950|37321.75|35794.9492|36886.1484|37318.3008|42662.75|43337.8008|43146.25|40407.5508|41946.1016|42787.8008|40851.1016|36157.5|32386.0996|33200.9492|34898.1484|37720.3984|36638.3984|35515|32582.1992|30582.25|31784.4004|31164.9004|29928.4492|29563|29319.75|27708.1992|28698.5996|29663.9492|29740.3496|28621.6992|30391.6992|28727.5996|26981.1504|28407.9004|29152.3008|27843.3496|29679.0508|31622.4004|36317.1992|33847.8516|34824.5508|38701.0508|35043.75|34408.75|35028|34570.25|30480.0508|29168|27115.0508|25664.4492|25855|24301.4492|24645.75|24251.3496|21764.9004|20916.8496|19951.3496|17928.8496|18071.8496|14754.2998|14010.5|14108.4004|12763.6504|15212.9502|16144.1504|15652.4004|14998.0498|15559.4004|15540.1504|16010.4004|15620.2002|15936.4502|16160.6504|16705.4004|15628.2002|15732|15499.2998|14440.2998|14638.0498|14940.0996|15838.0498|15811.4004|14587.7998|13989.5|13666|13986.25|12511.5498|12809|12986.4004|11665.75|11115.3496|10837.9004|10475.3496|10558.25|10755.75|10155.0498|10549.0996|9943.7002|10703.25|10680.9502|9848.5|10399.25|10087.7002|10082.7002|10292.2998|10546.0996|10913.2998|11120.1504|11395.8496|11196.25|11309.2998|10278.4004|11236.1504|11212.5498|11206|11486.9004|12032.0996|11605.7002|11594.1504|11037.4004|11575.0498|11001.0498|12083|12659.7998|11824.75|11216.2998|11898.0498|11341.0498|11302.7002|10679.6504|10304.7002|9912.2998|8970.2998|9227.9502|9298|10338.5498|9957.4502|9517.8496|8820.75|8852.7998|8167.7998|8382.4004|7787.3501|6634.1499|6472.0498|6047.7002|7219.0498|7106.6499|6778|6024.9502|6263.25|6087.8501|6313.7998|6072.3501|5695.25|6144.6001|6008.7998|6085.3999|6516|6606.8501|6193.8501|6139|5893.25|6278.7002|5678.8999|5451.25|6335.1001|6624.7002|6538.5|6718.3501|7148.1001|6666.2998|6971.25|7491.1001|6703.6001|6613.25|6613.3999|5974.8999|6086.8501|5928.2998|5761.9502|5985.7998|5855.9502|5766.7002|5594.1499|5818.3999|5364.2002|5048.7998|5122.1001|4618.3501|4330.0498|3497.6499|3206.2|2770.8501|2318.7|2094.1001|2225.75|2187|2449.95|2686.95|3107.05|3926.8|3752.8501|3999.3999|4688.3501|4357.6499|3704.95|3984.5|3838.1499|4812.6001|4431.1499|4793.6499|4804.2002|4813.2002|5086.7002|5192.2998|5218.3501|5418.3999|5180.7002|5129.6001|5535|5432.25|5267.8501|4888.9502|4540.5|4445.6001|4113.5498|3957.55|3869.6499|4341.8501|4352.8999|3972.8999|4010.3|3906.8999|3533.95|3211.95|3296.5|3177.1499|2985.95|3072.1001|2933|2539.75|2923.1499
01069|17965|/indices/cnx-commodities|INDICES:IN|9888.4502|9649.9502|9515.1504|9210.7002|9408.0498|8985.9004|8571.7998|8744.9004|8937.9502|8583.8496|8515.5|8468.7002|7595.7998|8085.6499|8120.5498|8536.5996|8887.8496|9825.75|9484.2002|9654.0996|9266.7002|8885.5996|8797.5|8331.6504|8140.7002|7973.1001|7715.7998|6856.1001|6260.8999|6487.0498|6227.5|6360.25|6034.25|5845.3999|5781.6499|5554.2002|5372.2002|5701.7002|5944.1001|6083.9502|5786.8501|5562.1499|5866|5547.2002|5021.4502|5477.3999|6209.8501|5995.2002|5669.75|5761.6499|5580.5498|5399.1001|5737.7998|5700.2998|5488.5|5387.0498|5138.6499|5116.7998|4699.8501|4473.75|4304.4502|3715.3|3800.6001|3605.8999|3233.5|3110.95|3153.55|3020.05|2860|2726.8999|2679.95|2295.05|3015.3|3291.7|3432.1001|3431.8999|3430.3999|3312.2|3087.55|3270.3999|3635.5|3685.2|3688.2|3625.8|3305.6001|3266.95|3431.2|3397.3|3345.95|3686.5|3852.45|3641.1001|3506.6001|3685.05|3828.75|3680.6499|3950.5|4105.5|4087.95|3928.05|4099.2998|3751.2|3817.3|3653.05|3413.95|3513.6499|3570.1499|3459.1499|3417.5|3323.3501|3033.8|3079.1499|3157.1001|3029.75|3053.45|2937.7|2709.6001|2570.45|2523.8999|2438.7|2155.6499|2315.75|2432.1499|2355.05|2387.55|2262.95|2339.5|2616.25|2657.3999|2677.8999|2624.45|2626.8501|2797.8501|2776.95|2688.6499|2834.5|2911|2807.75|2912.45|2930.8|3044.75|2866.55|2390.5|2412.2|2110.8999|2135.6499|2304.45|2249.3999|2247.3|2091.8501|1935.55|1988.15|2141.45|2229.1499|2275.1499|2182.75|2297.3|2543.55|2522.3999|2444.2|2426.5|2495.1001|2303.75|2379.8501|2400.45|2221.3|2399.6499|2473.55|2613.3999|2467.8|2113.8501|2250.3799|2502.47|2348.6001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN|11989.9502|11827.5498|11167.6504|10293.0498|10612.1504|10038.1504|9154.7998|9285.4502|9534.7998|9193.25|8581.7998|9092.5|8219.25|8399.7002|8649.9004|9034|9326.8496|10198.3496|9405.25|9583.4004|9814.2998|9723.5996|9175.7998|8257.2002|7921.8999|7973.1001|7978|7017.4502|6452.4502|6839.2998|6659.3501|6758.2002|6209.1001|5890.0498|5799.3999|5497.4502|5269.1001|6468.3999|6723.3999|6564.2002|5896.3501|5768.2002|5934.6001|5485.7998|4660.8999|5332.75|6327.2998|6423.7002|5896.8501|5473.4502|5521.75|5201.7002|5563.3999|5611.25|5714.6001|5770.3501|5215.7998|5161.7998|4847.9502|3977.2|3822.6499|3077.45|3254.6499|2925.75|2343.6001|2242.55|2420.6001|2147.3|1991.35|1879.85|1859.9|1585.9|2246.05|2569|2801.3|2625.5|2500.75|2439.8501|2289.95|2588.1499|2980.2|2900.3999|3089.1001|3044.1499|2871.6001|2915.8501|3154.6001|3163.75|3296.95|3485.3501|3643.45|3335.1001|3440.1499|3593.6499|3774.8501|3512.55|3994.3501|4065.8501|3940.1499|3678.3501|3876.55|3550.3|3474.8501|3259.95|2991.3501|2952.95|2974.3999|3096.55|3127.3|3072.1001|2652.5|2798.8999|2681.05|2522.05|2566.75|2422.7|2182.1001|2031.85|2045.8|1912.65|1633.65|1658.45|1826.85|1735.8|1806.05|1657.8|1833.15|2128.6499|2287.3|2382.6001|2402.3999|2324.45|2600.05|2513.3|2661.05|2838.6499|2966.3999|2865.5|3080.5|3295.8|3308.75|3096.8999|2501.2|2520.6499|2163.6499|2279.6499|2486.6001|2346|2284.1499|2067.8|1932.55|1736.3|1969.2|2155.1001|2199.3|2232.1001|2360.3501|2773.25|2900.25|2711.3|2665.75|2768.3999|2554.8|2783.1499|2870.3501|2698.55|2970.25|3054.75|3236.6499|3073.8|2464.6001|2710.3|3157.1499|2921.3899|3107.26|3793.0601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|820.7|783|877.95|903.15|947.55|867.6|870.75|912.35|986.55|949.35|885.85|851.3|797.9|921.35|1052.35|1020.15|999.55|1099|1053.4|1093.75|1104.75|1019.4|973.25|900.65|910.55|856.2|783.05|713.6|603|575.65|558.4|566.75|520|478.8|445.1|387.35|393.2|411.55|431.8|450.15|438.65|424|463.2|450.95|385.3|411.7|443.75|463.55|436.4|480.25|484.15|487.6|498.7|513.8|386.8|398.65|343.95|336.15|309.6|334.15|349.8|305.65|313.85|261.2|228.2|211.9|222.75|201|202.65|180.1|187.3|175.5|280.55|331.05|298.55|282.05|269|258.75|267.2|267.45|284.8|283.95|258.3|269.2|230.25|228.55|232.35|232|214.9|219.6|275.85|272.85|271.55|294.95|322.25|294.05|326.9|344.7|346.9|325.6|304.5|273.5|280.4|282.95|263.45|250.4|251.05|214.95|197.2|179.55|165.35|167.85|211.1|202.7|205.55|207.4|200.25|183.15|174.8|156.55|130.3|153.55|172.6|173.3|176.05|179.15|161.35|176.55|180.95|199.5|204.8|216.15|239.4|236.8|203.1|218.8|200.7|202.8|220.3|242.05|264.15|242.95|179.2|189.05|154.05|154.55|184.6|174.25|172.1|149.65|149.55|167.55|192.25|213.75|241.25|223.95|257.15|294.8|281.3|266.55|234.15|245.4|199|218.3|222.95|208|226.7|239.05|263.8|231.45|184.2|210.1|261.45|237.6|231.4|273.05|267.65|289.25|289.3|313.3|262.9|293.75|379.95|384.95|481.55|491.75|435.15|441.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|36581.1484|35138.0508|35325.6484|35548.3008|36275.9492|34999.6484|33638.6484|35116.1484|36568.6484|35879.0508|34241.6016|33571.6016|30018.1504|33895.6016|35188.25|37481.9492|39301.9492|44016.6992|43757.3984|44086.8008|41789.1992|40255.5|40366.6992|39020.6016|38838|36748|33468.0508|29294.9004|26785.0508|27321.75|25722.9492|26853.6504|24696.5|23875.5508|23734.5508|22814.4492|21682.25|23713.5|25869.8496|27354|26672.6504|25581.3008|28104.5|26018.4004|25108.5|25641.0996|28594.1504|25822|24212.0996|24983.9492|22631.9492|22823.4492|23236.0996|22858.5508|20289.6992|18934.1504|19822.4004|19908.9492|18031.0996|18185.0996|18793.3496|16159.2002|16922.5|16251.8496|14977.7998|15026.9502|15605.25|15309.1504|14396.5498|13060.5|13154.7002|11124.1504|13651|14838.7998|15908.2002|16232.1504|16486.1504|15501.5996|14382.25|14559.4502|16046.7998|16560.3496|16500|16484|14818.5|14792.9502|14334.8496|14323.9502|13753.3496|15697.2002|15763|15150.2002|13333.3496|13523.4004|13770.1504|13214.1504|13991.4502|14453.9502|14249.2998|14124.6504|14511.2002|12772.6504|13150.0498|12829.1504|11600.4004|11925.6504|12263.5498|11648.7002|11360.2002|10674.1504|10271.5498|9938.9502|10076.2002|9756.2002|9663.6504|9311.8496|8705.0996|8373.2002|8404.6504|8424.5996|7664.8501|8516.8496|8584.0996|8242.75|8099.3501|7640.8999|7645.5|8711.8496|8892.9502|8488.0996|8331.75|8264.25|8696.1504|8920.6504|8640.9004|9465.2998|9758.9004|9275.1504|9629|9510.5|9968.4502|9667.5|8310.7998|8329.4502|7424.1499|7516.2998|7961.2002|7799.0498|8100.0498|7515.3501|7379.8999|7716.6499|7998.5|7852.1001|7935.1001|7551.5|7828.9502|8482.6504|7927.3999|7740.2998|7785.6499|8071.6499|7620.2002|7567.7002|7543.5|7073.5498|7503.2998|7557.2002|8182.8501|7890.0498|6968.1001|7485.2998|8230.9004|7735.75|7661.5498|8192.1504|8615.0498|8784.0996|9213.9004|9480.6504|8680.0996|8788||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|2853.8601|2671.6899|2137.03|1948.5|1953.92|1743.79|1810.21|1769.25|1713.99|1616.83|1561.3101|1549.7|1539.12|1603.27|1529.9301|1530.88|1541.59|1594.11|1618.8101|1635.22|1816.97|1665.24|1712.4399|1672.04|1751.47|1529.34|1582.6801|1472.67|1354.42|1505.77|1501.55|1497.1801|1559.71|1533.14|1519.95|1494.5|1461.17|1417.52|1327.27|1426.92|1390.84|1405.99|1573.4301|1580.66|1479.3101|1633.17|1604.4|1560.8|1552.72|1591.85|1731.95|1590.05|1788.95|1771.03|1873.1|1890.26|2020.8199|1980.62|1824.52|1861.53|1857.28|1875.36|1651.0601|1536.35|1389.77|1421.1899|1388.34|1225.92|1120.05|1130.24|1079.03|963.96|1203.52|1326.24|1401.4301|1362.97|1357.23|1398.85|1350.03|1365.4|1430.9301|1377.66|1514.9399|1389.51|1435.88|1440.74|1310.55|1275.88|1241.49|1485.49|1433.3101|1445.01|1424.54|1482.04|1612.42|1545.14|1570.83|1665.9399|1641.05|1685.96|1674.05|1556.9399|1552.61|1615.64|1670.95|1709.1801|1536.08|1589.46|1584.71|1508|1579.66|1521.61|1651.37|1661.16|1626.75|1598.55|1607.52|1652.26|1702.45|1716.4301|1718.37|1676.78|1705.15|1720.63|1785.91|1789.75|1745.4301|1734.51|1680.26|1815.09|1828.85|1783.99|1768.41|1792.62|1792.16|1875.97|1857|1980.4|2165.1599|2194.7|2081.99|2075.1001|2069.73|2158.5601|2111.4399|2078.8|2072.25|2160.8|2142.6599|2111.53|2061.51|2015.3199|1973.02|1988.37|1872.25|2031.04|2016.75|1894.3|1965.6|1986.2|1940.37|2134.3201|2104.21|2076.75|2037.34|2101.3|2271.54|2115.3501|2072.3401|2048.9299|2006.76|2046.79|2151.1699|2107.5701|2124.71|2361.3401|2350.2|2362.6499|2288.98|2049.72|1767.4|1790.09|1837.9301|1779.24|1733.33|1627.63|1424.55|1425.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1503.6|1376.61|1228.33|1307.34|1219.64|1199.73|1190.03|1207.83|1193.66|1056.1801|971.87|877.45|855.61|850.52|835.43|875.91|872.97|895.02|874.36|901.08|897.9|886.29|855.63|802.98|803.54|766.79|805.68|786.79|761.68|797.02|809.66|758.49|767.89|804.84|851.79|858.59|874.67|916.22|923.77|903.26|797.07|830.27|879.44|904.26|885.34|947.32|996.42|955.59|981.95|925.09|998.97|959.24|1065.99|1101.26|1173.7|1176.39|1258.96|1268.15|1202.08|1195.61|1154.65|1144.47|1162.1|1074.26|1021.1|1049.0601|1058.13|1023.38|1004.22|1038.28|1042.92|892.06|960.84|1052.96|1106.86|1104.1899|1088.45|1073.83|1023.29|1070.08|1118.98|1119.25|1236.59|1244.1899|1262.25|1232.34|1216.72|1205.84|1117.14|1277.74|1243.05|1270.4399|1334.35|1290.0601|1342.78|1283.83|1263.38|1361.9399|1370.34|1390|1342.76|1258.95|1328.78|1388.75|1375.27|1422.1801|1321.38|1295.02|1293.6899|1264.74|1262.73|1277.1|1326.0601|1418.13|1400.46|1459.2|1516.05|1525.8|1487.29|1424.28|1425.3|1450.79|1449.62|1457.1801|1457.79|1484.42|1460.6801|1519.36|1447.61|1415.36|1399.63|1315.5|1227.22|1208.17|1135.05|1221.55|1200.9|1247.54|1189.47|1142.39|1060.4399|1040.22|1033.66|1006.32|1015.66|995.85|1014.78|1004.08|997.82|996.86|965.65|1005.04|946.77|1004|1041.24|1002.34|1011.06|982.43|974.15|965.01|967.52|933.96|887.6|843.58|828.4|787.23|804.78|826.94|810.71|831.76|834.82|836.67|831.8|795.97|812.27|844.26|840.94|832.75|816.78|800.14|776.63|824.28|880.68|845.16|854.47|886.06|843.88|844.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1804.23|1566.9301|1346.7|1409.49|1460.24|1184.53|1159.4399|1222.39|1129.7|978.76|908.63|918.03|981.97|980.3|903.28|947.67|1087.61|1159.3101|1101.16|1132.17|1228.38|1227|1242.5|1328.23|1315.38|1289.53|1423.74|1393.91|1230.79|1359.49|1457.0601|1611.9301|1490.35|1553.0601|1558.12|1607.04|1536.71|1589|1460.21|1696.96|1538.3199|1384.1899|1693.55|1626.47|1578.38|1808.89|1705.5|1723.76|1668.6|1678.8199|1864.25|1831.1899|2080.28|2210.1001|2068.8999|2105.1499|2180.1699|2066.97|2163.8401|2015.47|2049.4199|2121.47|1798.11|1704.01|1399.55|1407.1|1504.77|1289.7|1236.01|1101.5601|1018.26|877.32|1025.89|1099.0699|1201.41|1164.28|1188.3|1152.51|1157.53|1206.37|1239.58|1216.48|1313.17|1333.83|1411.12|1378.8101|1304.24|1355.99|1342.86|1462.6801|1425.92|1457.09|1420.8|1469.55|1529.76|1582.78|1599.46|1687.1|1573.35|1567.03|1546.37|1531.89|1524.35|1446.53|1346.36|1388|1274.4399|1298.12|1232.05|1209.75|1211.52|1156.09|1158.71|1165.1899|1148.38|1142.2|1119.55|1199.5699|1234.9301|1334.9399|1199.59|1132.45|1171.64|1144.5601|1108.37|1055.21|990.75|1048.12|1129.78|1051.12|1100.47|937.24|941.02|860.57|797.27|827.79|803.71|884.05|938.53|999.73|1017.83|962.6|989.32|1006.14|1034.55|1022.4|1112.09|1107.25|1130.22|1116.4399|1053.15|1049.5|959.8|1051.24|1027.08|1086.99|1160.16|1160.92|1214.1899|1154.23|1135.4399|1217.21|1170.26|1142.38|1091.16|1081.72|1124.58|1295.15|1406.41|1346.88|1164.46|1223.5601|1324.4301|1165.7|1431.04|1754.45|1708.22|1855.1|1872.48|1706.24|1385.83|1559.45|1389.72|1298.79|1231.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|1882.71|1460.0601|1302.1|1279.97|1238.95|1222.67|1168.7|1182.72|1156.3101|1011.67|910.87|842.39|856.85|890.87|835.53|916.05|873.89|852.95|877.16|889.96|817.71|804.34|793.32|783.93|777.97|694.88|670.4|645.55|599.54|634.18|625.65|609.18|587.76|605.85|601.19|586.77|635.64|654.56|589.98|626.83|560.7|523.53|590.34|589.34|593.38|713.66|706.82|734.28|701.21|683.15|678.38|657.44|713.3|723.11|712.45|698.2|732.16|746.94|717.88|683.92|604.09|564.49|600.92|598.03|543.79|519.47|523.32|502.75|480.25|500.41|499.8|455.59|550.61|613.84|681.29|668.86|638.93|658.17|630.39|683.91|724.73|703.86|731.24|702.91|731.21|736.07|703.99|724.71|729.34|802.99|765.18|783.89|779.74|782.05|860.62|835.97|883.92|943.18|875.83|861.29|872.47|851.5|870.29|915.98|864.53|824.5|772.92|749.24|733.01|731.63|704.02|714.26|718.09|666.44|668.04|648.65|615.34|644.16|671.65|662.24|621.56|627.4|655.25|673.17|718.71|681.47|674.9|712.84|723.29|751.7|768.75|708.26|704.38|721.06|721.21|780.54|794.33|770.59|808.74|790.03|712.65|700.26|693.93|714.57|719.34|722.44|760.99|729.5|747.22|712.36|680.15|690.48|661.72|707.18|685.58|708.96|735.7|715.38|680.97|639.4|660.89|689.01|657.9|649.68|674.77|662.27|691.4|744.81|730.6|724.6|648.51|674.7|727.98|679.36|735.87|849.07|829.58|808.9|893.15|889.15|846.35|886.36|920.57|807.79|789.57|797.54|777.29|821.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|1604.35|1493.13|1274.34|1288.4399|1500.17|1171.25|1126.8199|1121.8|1063.16|845.5|715.1|599.35|614.01|600.65|527.28|511.65|474.81|467.93|471.8|489.38|447.48|425.63|399.82|366.74|330.71|318.45|334.74|324.95|275.68|337.46|370.16|382.48|359.82|316.18|303.57|279.42|277.95|281.41|268.32|286.4|251.88|257.11|315.56|281.68|291.97|295.48|301.43|293.01|292.47|258.31|294.48|273.84|326.3|317.17|332.13|354.3|367.47|351.98|340.42|311|264.92|248.97|272.42|271.11|219.98|224.08|227.55|227.75|219.03|204.98|188.37|160.82|216.95|238.15|268.57|260.67|267.26|288.31|268.58|264.91|288.04|276.16|293.1|290.2|316.43|334.99|309.08|314.23|287.3|341.19|304.3|287.21|290.92|337.49|313.7|307.94|299.65|322.42|266.32|316.71|339.38|314.01|325.89|343.2|351.48|357.93|351.32|350.41|339.44|310.24|315.09|305.78|330.19|333.83|335.97|315.14|275.87|280.51|296.99|273.78|245.08|231.22|245.93|269.06|276.4|267.67|259.82|290.87|355.76|379.37|397.71|372.13|377.18|363.73|367.38|374.76|370.41|405.38|421.7|413.51|421.58|436.2|442.88|476.75|482.6|496.84|517.22|531.2|519.06|543.57|492.33|481.81|437.6|445.24|445.28|476.96|515.24|522.93|540.47|504.72|513.07|553.92|532.62|539.38|549.22|545.08|607.77|624.96|668.25|599.51|509.07|542.63|597.14|522.86|634.05|752.47|819.84|828.75|870.13|795.58|723.63|837.79|800.51|711.45|718.59|691.22|575.09|562.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|1495.34|1483.34|1211.6|1188.17|1159.87|1140.37|1105.71|1264.09|1113.3|909.87|882.36|905.91|932.3|890.44|861.03|888.85|969.12|829.22|732.87|733.51|818.73|824.27|834.48|829.73|875.91|811.48|903.12|899.36|811.29|921.61|962.76|1006.4|861.73|831.95|890.94|881.79|863.01|839.11|772.01|863.11|761.79|714.77|853.59|771.81|750.39|948.59|997.71|926.46|886.01|827.38|862.81|808.63|921.41|964.92|1023.12|1068.6899|1017.22|1050.37|1066.4301|879.5|780.58|715.89|737.2|650.45|586.68|559.01|567.34|581.82|508.26|538.92|541.82|473.64|582.4|618.55|686.84|671.64|662.07|722.53|691.06|735.4|789.61|747.55|817.12|817.17|852.83|848.43|778.62|773.8|730.77|897.05|896.51|889.44|891.27|969.36|1028.47|978.76|1055.91|1130.74|1063.79|1070.47|1071.36|1047.21|1139.73|1137.03|1062.12|1010.56|951.8|1006.12|1013.68|1017.89|974.69|923.67|871.07|880.24|885.8|901.3|835.72|847.41|967.57|888.98|828.05|758.78|793.22|802.86|840.45|837.66|869.14|901.99|992.2|1013.44|1016.71|948.79|932.57|921.92|891.11|927.77|921.71|962.37|996.72|990.74|927.03|883.79|864.23|863.19|841.91|863.16|898.19|876.09|904.21|908.48|862.81|840.09|789.3|875.9|852.08|882.46|920.39|914.44|950.68|924.21|937.62|1029.55|958.54|922.13|917.18|893.51|971.72|1027.16|1120.65|1063.04|933.77|970.17|1020.48|947.34|1151.25|1283.22|1251.66|1196.05|1257.75|1234.71|1107.17|1118.91|1095.08|1016.2|999.24|1066.3|956.38|925.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|701.69|585.77|458.52|447.79|462.4|407.88|427.22|434.15|446.69|392.47|316.92|292.79|284.67|278.39|251.85|278.55|272.1|296.3|320.17|340.34|301.99|301.32|324.32|317.81|323.78|305.52|311.79|315.87|280.16|303.96|327.97|355.13|307.74|313.02|315.08|297.72|271.9|278.12|242.77|281.14|253.83|236.23|278.2|247.42|246.38|284.47|297.95|305.67|284.92|265.13|292.73|283.45|309.92|327.3|323.07|328.93|331.45|321.13|306.97|283.88|262.9|251.17|239.93|212.89|190.56|189.57|200.91|197.14|189.47|196.41|188.61|155.09|189.09|211.57|236.68|231.65|235.78|247.25|234.12|245.18|280.69|268.08|281.2|281.01|284.3|302.33|286.36|280.34|251.85|316.98|297.49|294.4|290.48|341.72|328.5|269.76|259.32|293.5|257.23|259.33|260.65|248.51|259.98|284.95|289.87|302.21|275.5|277.35|274.91|261.7|264.05|251.96|273.4|278.86|275.24|278.78|259.22|270.08|306.94|293.29|265.5|277|263.77|270.13|280.21|295.29|295.25|333.37|338.38|341.67|347.92|344.01|345.27|310.91|311.17|340.21|351.04|380.91|389.44|404.32|389.49|380.1|393.83|394.03|399.38|382.77|384.23|398.11|419.32|437.08|403.75|402.04|384.92|440.23|402.13|494.74|511.63|512.42|521.98|493.15|485.27|575.73|557.23|533.66|552.6|564.01|608.84|686.89|708.48|652.39|601.8|609.52|643.09|597.79|662.74|760.83|729.57|691.24|737.01|704.51|634.18|750.67|722.02|655.9|662.87|616.32|536.62|531.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|8306.3799|7659.2202|5768.1699|5171.9199|5315.8198|3904.6899|3314.6899|3351.8899|3297.24|2702.3201|2536.1699|2644.3799|2714.8501|2774.5601|2647.8899|2624.1299|2973.97|3143.47|3226.8301|3442.4399|3739.3999|3421.5701|3423.6499|3587.26|3246.74|3035.2|3360.55|3239.8301|2894.4199|3019.97|3160.48|3278.8601|3333.6201|3327.3301|3044.99|3100.2|3000.51|2938.75|2606.97|2969.77|2823.8|2511.23|2902.6699|2901.5|2717.75|3180.3301|3278.5801|3418.55|3403.8601|3444.8|3831.25|3542.99|3495.22|3574.4399|3785.5801|3863.05|3949.72|3767.53|3884.77|3819.53|3902.1201|3906.22|3556.8601|2920.1899|2546.3601|2634.3401|2538.8301|2491.1001|2354.26|2274.6399|2118.1699|1954.66|2260.9199|2355.1599|2324.53|2132.97|2123.3601|2082.8101|2007.34|2047.88|2095.3701|1972.58|2155.9399|2096.45|2097.8401|2084.3601|1864.3199|2006.0601|1923.3199|2156.8101|2258.71|2236.6599|2232.9199|2282.3701|2269.1101|2316.8301|2217.97|2364|2365.54|2317.3201|2427.3701|2300.3101|2140.7|2078.6201|2168.6299|2025.48|1893.6|1830.1|1679.7|1729.3101|1600.34|1541.61|1537.97|1547.61|1537.8|1447.65|1375.63|1343.8199|1303.6|1323|1291.59|1272.85|1366.22|1401.15|1359.8199|1283.11|1264.88|1323.86|1438.17|1558.14|1557.4301|1576.17|1565.62|1602.55|1551.7|1585.03|1545.41|1571.15|1588.63|1608.98|1649.12|1589.04|1521.76|1506.91|1511.8199|1436.3|1511.34|1522.6801|1438.1|1407.27|1337.08|1317.75|1341.86|1463.6801|1427.3199|1408.15|1376.1|1298.89|1344.95|1345.6899|1307.73|1323.25|1259.47|1269.51|1247.41|1223.85|1363.49|1365.4399|1351.21|1278.55|1168.11|1181.92|1179.61|1064.8|1028.15|1197.76|1197.77|1310.62|1389.28|1336.6801|1319.63|1383.48|1376.59|1289.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|3384.04|3499.47|3695.95|3658.1201|3856.99|3994.52|3956.8401|4077.45|4301.27|4517.2002|4248.0698|4085.0701|4161.0298|4407.1201|4039.0901|3981.6201|3903.02|3886.9299|3893.79|3895.6399|4107.9702|3988.3401|3855.8601|3952.74|3974.5801|3811.26|3607.9199|3494.8201|3304.1599|3310.75|3146.4299|3218.9299|3121.5|2932.8101|3103.01|3212.9399|3079.1399|3000.29|2871.78|2954.97|2899.3799|2749.51|2821.53|3078.23|2742.05|2874.75|3048.8899|3123.8201|2882.4299|2946.49|3197.5601|3071.6299|3004.1899|2846.8401|2964.6001|2913.0801|2644.97|2533.54|2491.8301|2462.5601|2257.1001|2321.0701|2284.1001|2239.6699|1988.15|2158.6201|2124.1799|2033.9399|2248.8401|2272.0901|2217.8899|2169.7|2434.9099|2677.96|2595.99|2650.6499|2594.4199|2746.8101|2750.6399|2667.04|2707.8201|2662.3201|2692.8899|2608.5801|2434.53|2284.47|2278.6799|2374.9199|2312.95|2335.29|2410.24|2410.3799|2371.76|2361.1899|2370|2335.78|2233.8799|2381.7|2356.3899|2365.8601|2400.48|2400.95|2444.98|2439|2380.1899|2469.79|2330.49|2256.8999|2169.76|1907.99|1953.85|1925.11|1999.66|2101.29|2112.8799|2153.3201|2138.23|2112.73|2043.16|2031.28|1983.15|2077.73|2053.9399|2150.1699|2122.4099|1856.91|1831.34|1976.87|1852.89|1920.29|1915.22|1920.1899|1899.02|1840.3|1603.6899|1656.23|1558.98|1561.17|1554.34|1473.4301|1503.85|1495.74|1450.97|1431.95|1390.37|1315.09|1401.86|1403.8101|1420.38|1424.34|1405.49|1459.3101|1407.27|1484.46|1505.03|1552.29|1457.17|1396.17|1351.74|1359.4399|1314.23|1272.33|1260.6801|1265.87|1176.5699|1115.71|1155.09|1155.17|1135.4301|1108.77|1144.98|1088.6899|1086.4399|1028.84|1052.28|1128.8101|1129.54|1157.42|1147.76|1162.79|1163.6801|1139.38|1183.77|1107.11|1114.17|1157.4|1100.6899|1155.14|1167.03|1159.38|1190.75|1172.25|1115.61|1119.77|1098.28|991.93|983.96|954.04|920.84|902.24|800.81|788.32|730.32|679.9|712.12|793.85|783.09|789.95|860.36|973.87|1024.92|976.58|1003.29|1159.11|1161.11|1151.58|1160.98|1192.48|1366.55|1337.98|1328.3|1339.89|1325.9399|1344.11|1325.58|1306.51|1277.8|1234.52|1165.7|1224.47|1195.29|1169.46|1126.9399|1133.73|1103.15|1095.9301|1013.27|1022.63|1103.1|1109.84|1104.63|1090.35|1046.36|1000|911.59|912.44|889.16|916.53|905.39|926.02|844.41|873.1
01082|19672|/indices/aex-telecommunication|INDICES:NL|2086.28|1847.87|1788.49|1772.3|1807.39|1838.42|1833.48|1763.3|1860.46|1861.36|1842.02|1761.95|1655.35|1570.33|1581.13|1651.3|1616.21|1650.4|1661.1899|1635.55|1610.36|1549.1899|1532.99|1559.08|1521.75|1416.04|1402.55|1415.59|1428.1899|1403|1451.58|1480.8101|1470.47|1447.53|1488.46|1464.62|1457.87|1412.89|1299.99|1323.38|1273.45|1246.91|1425.9399|1448.88|1529.85|1526.25|1477.67|1413.79|1371.96|1316.63|1228.01|1169.99|1162.79|1221.27|1220.8199|1245.11|1184.83|1222.62|1289.1899|1301.79|1218.12|1158.74|1135.84|1070.85|1003.74|900.87|928.57|950.22|956.75|922.39|897.54|908.95|1013.04|1183.71|1207.99|1231.99|1204.29|1200.85|1144.12|1006.7|1023.63|993.19|998.99|974.54|908.86|882.43|841.16|898.09|821.89|826.63|830.91|928.82|942.04|904.68|793.56|708.63|788.86|866.98|887.54|809.01|1268.29|1296.5|1426.54|1514.52|1439.53|1572.1899|1535.95|1493.22|1404.62|1421.09|1385.9301|1258.02|1335.04|1297.24|1247.95|1183.09|1258.73|1345.98|1225.41|1371.13|1220.08|1250.41|1237.08|1310.22|1304.42|1420.79|1700.2|1848.62|1907.34|1831.9301|1580.92|1621.51|1479.54|1268.02|1154.29|1038.87|1015.43|929.64|975.83|893.76|995.26|1026.04|894.23|838.19|841.38|842.35|766.66|761.4|754.13|738.99|711.07|664.7|597.37|550.07|563.74|569.59|549.79|655.29|632.95|680.5|737.67|850.56|907.75|878.09|976.93|957.85|891|1015.85|967.38|996.51|1099.37|1080.9399|1129.22|1177.38|1172.51|1179.88|1192.72|1213.53|1274.1801|1429.37|1396.0699|1369.3101|1298.5601|1306.29|1426.99|1349.1|1360.39|1270.02|1245.64|1258.72|1336.61|1394.88|1391.3101|1425.8|1407.96|1405.58|1468.61|1347.91|1273.59|1253.96|1165.25|1102.8199|1083.2|1196.29|1212.34|1242.67|1234.34|1288.8101|1306.29|1211.99|1379.42|1333.04|1296.1801|1391.3101|1401.42|1272.4|1488.8199|1441.26|1479.3101|1493.58|1548.28|1447.2|1360.39|1359.21|1465.04|1499.53|1486.4399|1386.5601|1386.5601|1314.02|1280.72|1230.78|1245.05|1196.29|1145.16|1057.16|1032.1899|1064.29|1107.11|1105.92|1032.23|945.38|1007.19|1000|936.56|928.36|987.4|954.87|907.61|844.14|823.92|889.8
01083|19666|/indices/aex-consumer-service|INDICES:NL|3036.04|2796.0801|2779.1299|2844.8|2826.48|2759.8401|2902.76|2805.8101|2882.8301|3085.7|3052.76|2967.1599|3008.99|2898.03|2861.1201|2965.75|3002.74|3138.27|3157.6399|3084.5801|2934.25|2936.6399|2889.8|2803.8799|2720.78|2778.3301|2721.3899|2642.3201|2695.02|2740.77|2827.1001|2937.9399|2942.9199|2919.52|3166.8501|3025.5|2991.6599|2896.8301|2851.6001|2925.73|2834.77|2819.2|2867.5701|3032.6799|2756.72|2910.75|2934.02|2786.3|2934.48|3000.29|3165.5601|2985.6299|3071.5|3009.6101|3083.8201|3124.3201|3140.23|3074.71|3033.6899|2923.0701|2716.48|2880.3999|3005.95|2978.72|2740.27|2866.1001|2839.4299|2924.01|2840.79|2809.1599|2711.8899|2526.4099|2759.97|2967|2881.23|2895.3201|2824.6499|2861.29|2823.49|2772.6399|2686.6599|2651.1399|2703.75|2656.6001|2671.8401|2599.24|2460.9299|2520.52|2378.47|2432.4199|2527.3501|2472.9199|2369.02|2338.75|2301.26|2218.5801|2197.3201|2253.2|2350.1599|2311|2236.28|2139.77|2056.71|2178.77|2162.9199|2297.29|2215.29|2228.75|2208.1499|2085.8201|2083.4399|1976.02|2101.55|2162.3301|2209.4199|2207.8701|2125.28|2150.3101|2052.6201|2144.6899|2161.27|2128.71|2102.71|2168.03|2040.14|1895.76|1881.28|1980.46|1831.9301|1957.87|1913.1899|2004.96|1880.62|1815.38|1692.65|1651.59|1524.37|1504.1899|1498.3|1481.51|1532.38|1540.64|1473.15|1539.88|1497.58|1409.8|1434.8101|1457.25|1449.8199|1384.66|1279.92|1317.92|1215.49|1270.51|1235.28|1263.1801|1162|1142.63|1093.54|1063.86|1042.97|1021.18|999.76|974.17|941.63|902.54|942.79|1022.7|1014.94|997.9|987.95|941.64|953.65|912.15|910.62|1036.23|1065.3101|1120.48|1094.53|1104.12|1133.0601|1152.95|1144.13|1089.95|1137.02|1095.7|1075.96|1116.9|1098.51|1080.05|1127.74|1108.73|1012.95|1049.71|1046.1899|983.53|980.58|970.86|925.97|886.91|897.55|959.25|895.36|859.02|917.48|963.8|934.64|952.69|1006.46|1071.28|1149.4|1052.99|1111.42|1275.9301|1290.42|1242.1899|1244.92|1259.67|1418.1|1396.1801|1464.1|1442.28|1459.0699|1480.6|1498.3101|1541.4|1498.36|1434.1|1355.09|1373.36|1331.36|1270.29|1297.95|1242.64|1171.84|1107.75|1089.05|1076.95|1106.5|1101.14|1086.83|1056.29|1037.1801|1000|926.61|949.36|922.86|919.4|889.08|862.27|845.96|891.1
01084|19670|/indices/aex-oil---gas|INDICES:NL|1245.96|1196.61|1157.9399|1172.35|1191.48|1120.7|1161.85|1158.04|1103.65|1074.04|1057.0601|1242.27|1179.51|1177.48|1102.86|1124.84|1128.13|1082.96|1174.5|1233.39|1225.39|1210.95|1229.8199|1130.6899|1061.42|1059.7|1086.74|1097.84|1123.1|1111.98|1042.78|1022.34|1007.75|957.24|1025.59|968.71|1053.78|986.58|969.19|1033.74|1021.46|935.73|966.57|949.31|908.39|1023.41|947.35|915.94|864.14|828.66|711.26|684.76|736.63|720.5|628.77|634.61|634.33|589.65|592.68|628.3|632.4|575.54|550.02|541.41|411.87|408.65|470.76|475.3|534.71|525.93|570.65|597.19|719.27|876.22|963.43|956.44|957.73|987.77|926.94|1048.8101|1055.6|1022.48|1050.8101|1036.37|1014.98|999.46|944.14|990.84|1047.6|1105.58|1049.11|1093.16|1111.75|1111.0699|1085.86|963.72|983.14|1056.17|1037.9399|1001.35|1008.93|960.1|867.41|902.73|879.26|911.03|909.5|937.3|929.28|952.11|985.92|910.45|860.57|843.29|839.04|879.01|929.64|839.99|878.98|813.97|802.71|758.78|803.1|901.24|904.38|802.9|880.04|982.88|956.4|1026.84|1070.12|1043.55|1088.6801|998.08|1032.04|1005.85|1057.35|1137.37|1155.38|1152.8101|1149.62|1101|1104.21|1035.9301|1024.67|995.7|1015.62|969.54|971.52|956.81|957.18|994.14|952.92|997.49|993.58|970.47|961.62|995.19|982.42|974.15|1000.84|1026.1801|1054.29|1050.75|1010|960.73|1041.76|1020.82|1060.72|1043.77|1082.85|997.85|990.09|892.3|902.7|1012.63|959.95|975.15|1030.24|1015.95|1026.58|1013.06|976.14|910.05|911.98|868.29|817.84|820.82|804.92|825.5|921.35|841.84|783.44|792.24|822.16|770.52|786.83|766.23|757.54|717.64|690.84|734.03|680.91|651.65|666.48|738.89|714.56|800.32|831.03|804.27|933.42|891.21|1028.89|1081.55|1021.05|864.38|934.28|940.67|1121.23|1083.33|1187.45|1140.23|1117.7|1127.3101|1179.52|1083.51|1004.81|977.37|964.79|1015.65|1041.66|1036.5|1051.92|1005.87|1044.22|1068.89|1007.19|994.1|1050.25|998.42|980.14|1079.22|989.34|1000|984.69|1051.46|1011.39|969.42|1029.79|902.76|863.44|879.7
01085|19667|/indices/aex-financials|INDICES:NL|931.53|928.3|909.61|882.9|853.07|873.85|861.11|856.86|822.67|811.52|760.31|783.77|786.44|758.13|711.67|721.57|712.37|721.93|720.77|718.53|700.97|717.25|693.2|702.03|640.38|628.4|623.77|598.54|546.78|564.17|586.45|599.94|571.51|550.07|547.93|542.38|611.08|604.85|552.16|569.47|527.08|491.26|502.75|529.81|515.47|563.1|538.36|553.74|555.26|635.7|630.36|602.51|645.23|629.5|601.71|564.29|565.73|574.25|560.25|553.84|505.86|445.19|451.62|457.14|374.81|391.92|409.33|382.72|393.24|371.95|344.35|326.91|474.09|527.57|556.15|552.02|541.77|528.9|496.09|536.75|543.47|529.75|592.19|567.3|584.7|566.29|521.59|574.67|583.47|613.88|622.92|656.94|626.27|638.32|688.66|656.77|688.96|720.07|705.67|700.41|715.69|703.73|685.49|708.03|690.94|693.74|695.36|673.37|647.44|653.61|661.77|624.49|603.43|591.99|602.06|574.58|544.19|614.17|609.08|604.49|591.81|607.78|652.41|673.76|673.94|632.78|664.81|733.65|695.53|709.79|698.44|707.87|686.93|628.31|590.32|608.77|592.04|590.42|567.82|545.56|562.46|555.99|546.21|546.1|553.62|525.63|538.44|525.43|511.82|474.81|460.08|462.21|435.14|453.31|432.13|402.73|411.46|442.65|432.75|421.84|414.41|381.66|382.35|356.69|347.66|320.82|350.99|391.36|392.93|397.43|346.35|350.66|378.21|341.8|376.68|439.36|474.73|480.49|505.15|500.25|503.8|478.98|442.45|412.64|458.41|443.51|415.38|432.26|385.12|396.11|427.75|456.28|420.61|432.49|434.03|426.22|439.05|494|453.9|407.27|349.86|360.47|335.15|258.64|244.62|313.62|325.53|300.51|330.88|567.44|784.48|766.02|793|988.89|1021.46|964.26|934.3|918.58|1077.6|1084.52|1253.08|1246.64|1210.8101|1263.76|1307.73|1343.53|1367.6899|1305.37|1298.95|1232.2|1218.9301|1153|1207.51|1200.0699|1154.1|1102.16|1048.78|1077.83|1159.4301|1182.2|1150.47|1079.6801|1054.79|1000|923.18|940.47|898.49|940.73|896.38|853.96|819.32|862.61
01086|19668|/indices/aex-health-care|INDICES:NL|1540.23|1438.75|1380.5601|1428.02|1390.39|1364.04|1385.9399|1361.33|1212.6899|1211.76|1293.99|1338.36|1433|1507.29|1401.36|1470.4399|1386.4301|1649.5601|1542.3101|1483.65|1349.84|1428.23|1445.9301|1134.62|1154.48|1222.4301|1289.51|1165.3101|1114.15|1179.73|1280.62|1201.83|1236.55|1150.49|1203.26|1099.75|1030.55|1072.8101|974.97|977.82|931.71|1080.23|1141.21|1317.23|1363.1899|1543.98|1622.02|1752.77|1892.33|1846.96|1985.41|1890.48|2319.1899|2223.04|2277.7|2272.6299|2421.45|2595.72|2643.49|2719.1299|2555.5|2605.3101|2543.7|2597.5701|2399.1299|2484.74|2434.98|2749.76|2720.45|2717.98|2723.51|2496.24|2614.1899|2809.03|2857.9199|2759.1899|2561.6299|2635.97|2700.45|2681.6699|2340.8101|2169.6499|2301.8899|2215.6399|2103.6899|2077.9099|1869.89|2016.26|2008.78|2360.6799|2298.53|2269.1899|2170.21|2118.8101|2097.8799|1900.29|1945.01|2039.51|1904.7|1946.42|2086.3999|2091.74|1899.05|1897.89|1826.0601|1868.52|1907.87|1824.61|1698.16|1606.29|1704.71|1598.12|1611.24|1664.8199|1435.13|1420.8199|1447.17|1494.7|1230.62|1173.75|1206.72|1389.48|1649.3|1484.87|1627.4399|1352.35|1872.35|2249.3899|1939.96|2184.55|1818.42|1419.08|1300.85|1337.21|1257.75|1171.08|1134.67|1276.67|1365.38|1391.7|1438.99|1437.13|1442.47|1418.47|1325.24|1121.92|1039.0699|936.36|892.27|883.65|876.28|865.93|854.19|886.18|947.72|940.9|947.25|855.66|772.97|766.51|762.47|747.8|647.46|682.66|662.19|674.11|635.3|647.37|670.42|585.11|584.3|520.01|512.6|500.88|537.56|572.51|613.11|686.75|708.95|755.15|729.1|749.4|724.9|718.68|713.93|734.68|512.51|519.07|520.14|509.71|552.06|547.33|523.05|523.45|497.07|509.96|498.87|545.28|541.14|573.16|557.03|542.07|525.65|482.34|474.34|467.5|397.41|396.05|369.38|439.5|468.26|446.52|449.74|532.67|527.77|479.25|496|498.63|572.25|673.97|722.86|709.2|725.42|772.47|818.01|840.28|884.29|907.69|918.11|1001.38|955.53|868.96|883.8|894.74|828.61|818.14|818.84|864.78|1015.32|1078.15|983.66|977.97|1005.21|1000|1009.88|1033.3199|981.64|984.2|955.56|946.64|887.61|933.34
01087|19669|/indices/aex-industrials|INDICES:NL|2287.51|2319.8201|2393.46|2387.97|2444.4399|2461.01|2468.1299|2643.5801|2684.6699|2741.76|2515.29|2480.8899|2716.3501|2573.6899|2458.26|2423.3501|2414.8799|2440.1699|2362.27|2266.3201|2193.75|2325.54|2201.74|2424.4399|2323.3701|2116.23|2118.6201|1965.23|1587.1801|1721.09|1819.28|2285.3799|2135.78|2062.6699|2057.8301|2057.53|2051.6101|2038.1899|1872.15|1962.53|1870.42|1703.98|1892.79|2095.5601|1832.66|2087.98|2194.1699|2301.46|2352.3401|2344.99|2697.22|2676.3101|2841.9199|2741.1899|3002.9199|2723.1001|2573.01|2470.8899|2488.27|2379.98|2294.4399|2156.52|2195.9299|2025.24|1769.47|1885.0601|1765.35|1695.33|1628.75|1494.62|1283.8|1140.64|1399.99|1506.33|1499.6801|1454.16|1403.2|1362.12|1324.62|1411.04|1404.65|1348.9399|1486.04|1374.78|1356.91|1285.73|1141.12|1219.52|1320.36|1480.33|1461.5|1443.39|1382.33|1438.85|1426.73|1419.4|1528.4301|1539.02|1497.42|1514.91|1565.3101|1551.13|1426.13|1481.83|1467.49|1522.14|1526.1801|1474.47|1428.74|1405.42|1380.97|1293.1899|1293.85|1257.87|1265.72|1199.5699|1129.1|1251.77|1258.67|1258.5|1190.25|1231.38|1291.5699|1355.11|1295.49|1197.09|1296.29|1411.75|1314.67|1353.83|1364.85|1391.95|1358.11|1250.9|1187.63|1197.09|1120.91|1193.86|1185.74|1167.12|1237.98|1261.33|1279.1|1343.14|1351.59|1309.35|1328.9301|1302.87|1286.1801|1187.79|1165.55|1146.87|1027.3101|1077.5601|1032.8|1066.79|1091.25|1107.86|1085.11|1037.63|1035.04|1029.53|1025.12|1016.35|1004.82|971.56|1059.8101|1090.09|1074.59|969.67|888.78|856.22|920.34|855.12|899.64|1056.7|1103.96|1209.11|1242.26|1279.98|1269.78|1276.64|1290.25|1188.29|1165.87|1148.83|1074.01|1160.6|1103.76|1112.86|1238.71|1153.5|1051.96|1116.08|1124.49|1023.96|958.4|991.16|949.95|847.99|743.37|764.49|714.48|613.53|567.27|663.79|661.66|708.93|770.68|964.17|1172.71|1055.67|1099.9301|1294.15|1256.74|1218.9301|1203.6|1124.3199|1277.03|1299.47|1387.27|1354.78|1438|1550.5|1632.16|1603.1899|1548.1899|1502.45|1433.66|1457.3199|1415.67|1319.1801|1314.77|1253.3|1233.63|1212.42|1220.74|1276.53|1365.71|1306.3199|1237.25|1152.53|1080.85|1000|928.88|951.9|920.59|954.93|890.77|877.86|815.91|897.01
01088|19671|/indices/aex-technology|INDICES:NL|14751.2998|14735.2998|12447.1504|12316.2803|12987.7803|12267.4004|10173.5801|10108.0303|10645.4297|10299.1797|9433.3301|9641.0898|10354.5898|10543.2002|10204.79|9928.3496|9515.3799|10931.5|11272.2803|11591.3604|12957.2998|11915.2002|11352.3301|11789.1201|11494.1396|10694.8799|9444.4697|9073.3301|8066.7402|8110.3101|8727.0596|9461.3398|9267.5498|9127.3799|8445.4404|9116.1299|8536.5996|8931.4697|7569.9102|8024.8799|6449.46|6478.6499|7303.6001|8033.8101|7046.6401|7213.8799|7272.77|7987.2998|8164.27|8956.5596|10039.2803|9912.04|10167.75|9319.0303|10147.0098|9521.0596|9220.7598|8957.8203|9129.8203|9045.9697|8637.2695|8341.0098|7614.4502|7323.6099|6619.3101|6393.9199|6579.6001|6369.54|6669.0498|6022.4502|5597.1699|5051.77|5167.8301|5304.1499|5428.2002|5080.9302|4946.3701|5065.71|4826.5298|4834.1001|4346.6201|4001.9399|4389.2402|3964.24|3827.8799|3648.02|3277.6899|3534.8201|3573.45|3797.77|4113.1201|4275.2402|3999.6899|3987.5701|3782.29|3903.6201|3927.05|3965.8999|3571.73|3558.6499|3717.1001|3480.49|3212.1001|3161.78|2894.72|2986.47|3061.8101|3099.49|2887.22|2825.51|2701.8999|2469.25|2446.3701|2507.1201|2467.1599|2517.5701|2272.5601|2311.3501|2215.0601|2360.98|2232.1299|2209.22|2196.04|2325.8899|2224.8301|2059.8799|2176.5701|2459.6799|2519.6899|2713.8999|2599.8899|2522.8101|2534.73|2395.54|2326.05|2230.6699|2081.6899|2109.97|1991.59|1937.15|1896.36|1807.28|1738.25|1899.27|1796.67|1792.8|1874.0601|1909.4301|1914.35|1954.88|1835.33|1823.65|1638.1899|1698.87|1523.01|1430.22|1492.16|1513.75|1333.3|1329.83|1228.15|1210.08|1294.6801|1347.05|1191.8199|1123.38|1127.96|1129.8199|1048.77|986.25|946.83|880.01|933.89|807.31|789.79|854.39|899.2|974.93|997.17|1059.9|1082.4301|1056.29|1020.77|883.78|854.15|795.27|713.1|830.32|786.62|826.28|887.18|919.41|801.38|816.46|836.54|754.64|689.17|788.93|740.63|676.67|577.22|533.76|545.16|450.49|419.88|448.35|451.46|437.29|510.5|594.46|760.7|688.92|749.71|891.11|853.37|803.15|857.34|944.64|1153.79|1290.4301|1320.76|1304.36|1256.39|1264.62|1154.4301|1124.62|1144.01|1096.49|1097.08|1121.86|1107.8101|1106.91|1044.04|1050.74|1011.43|977.75|977.71|1036.2|1099.48|1083.91|1081.88|1092.02|1032.46|1000|933.93|968.55|917.17|922.57|828.51|816.94|736.79|838.41
01089|19664|/indices/aex-basic-material|INDICES:NL|2024.3|1765.1899|1582.45|1514.15|1433.09|1377.28|1330.48|1283.64|1326.86|1335.05|1278.64|1312.77|1389.8101|1293.83|1245.36|1271.66|1261.66|1325.91|1242.16|1173.3199|1177.75|1313.2|1298.51|1413.22|1328.71|1399.83|1449.97|1299.54|1170.65|1304.0601|1344.08|1436.73|1356.78|1307.45|1406.7|1511.0601|1518.6|1501.27|1362.28|1470.75|1336.37|1244|1370.6899|1405.42|1268.6801|1609.64|1611.1801|1605.5|1565.36|1564.64|1687.02|1559.72|1742.04|1603.75|1687.62|1682.98|1554.1|1590.8|1466.9399|1438.58|1251.79|1243.86|1257.58|1179.83|1059.35|1081.55|1029.23|973.29|949.87|894.76|890.83|786.81|918.79|1004.11|1085.38|1066.46|967.32|968.85|974.9|1029.2|1030.6|924.31|1041.08|1010.71|1047.97|967.79|874.6|945.06|985.35|1149.3199|1129.4|1152.36|1065.6801|1112.9|1119.79|1069.47|1144.85|1145.66|1083.98|1046.73|1033.28|973.81|960.6|945.33|909.32|905|971.05|983.63|942.6|868.55|839.24|839.44|795.1|769.44|763.81|761.95|649.01|694.89|720.33|648.95|565.58|575.69|611.29|663.48|658.64|585.97|692.41|774.05|790.78|848|822.28|814.83|811.7|740.27|743.85|762.41|753.89|772.4|782.14|794.82|786.5|796.57|802.6|813.31|793.71|796.01|855.73|845.05|796.85|727.94|694.72|694.52|632.79|704.6|663.28|691.54|732.81|774.76|785.06|715.97|683.41|683.77|704.22|742.44|677.71|646.41|740.8|797.45|831.15|796.85|729.92|727.55|767.94|640.63|758.53|1015.06|1100.63|1116.49|1180.87|1172.51|1208.59|1194.67|1204.2|1041.92|1014.55|1055|988.41|1027.63|974.5|1043.9|1203.1899|1274.6801|1109.79|1162.25|1289.09|1078.33|970.67|1052.12|1011.29|1013.9|917.05|929.24|765.85|656.67|653.03|720.47|705.72|740.55|823.47|1309.2|1907.35|1987.63|2175.6799|2271.99|2048.4299|1879.48|1829.38|1636.8|1942.65|1857.86|2035.86|2038.54|1837.26|1786.23|1814.0601|1743.6801|1592.79|1577.78|1486.23|1470.22|1349.5699|1293.9|1341.87|1206.79|1135.8199|1150.61|1122.97|1125.64|1237.3|1261.29|1157.79|1148.14|1027.3|1000|923.56|980.81|907.54|918.96|839|824.81|781.17|894.31
01090|11327|/indices/tmpsi|INDICES:SA|14041.7803|15943.29|16204.7305|18026.8691|20870.4609|21421.8906|19609.4492|21215.5801|22480.3398|18408.7207|21694.0195|21931.0391|25510.8398|31498.8594|31920.3691|30406.7402|34201.5313|34056.3086|31907.8398|32208.5703|27633.8496|26548.1191|30619.6797|32676.2402|32385.4902|28579.2891|24526|21664.0605|20445.75|22884.1191|24202.6797|24791.5195|24378.0996|23291.9004|25146.6797|23424.3691|21987.5801|22258.6602|21495.5898|22847.2891|23832.8301|22667.7402|24781.8301|22656.1895|22130.7109|28642.4707|30566.5391|29214.8809|29364.5098|27875.5898|23253.8496|19129.75|20031.8105|19678.8906|19615.9805|21590.3398|21576.4805|15309.7598|11659.9502|10235.79|10242.1904|9940.79|10216.9502|10420.9697|8905.4502|10445.8496|8974.9297|7255.9399|7611.1499|7231.2798|7463.8101|7283.1099|8446.0703|9270.4502|9401.7402|7920.5098|8149.79|9669.3398|10748.79|10817.0498|11288.5801|11261.6201|9071.4199|9719.3398|10223.3203|10535.4004|10178.0498|11063.9805|11671.2002|12126.8096|12207.8604|13137.1201|11983.1104|11381.2998|14103.0703|9675.7695|9269.7998|8469.6797|7736.3799|7111.1201|8034.6201|9016.9902|8403.2402|9201.3301|4075.6201|4226.96|4135.1001|4290.0298|4199.3999|4939.5801|5120.8501|5015.0898|2885.1799|3187.25|4008.0601|4985.1699|5326.3701|5751.0298|5555.1602|5440.9702|5760.25|5915.3599|3462.1299|2606.3401|1598.4301|1327.01|1456.89|2207.3201|2283.8101|2316.96|2429.5701|2175.9299|2340.5601|2286.3101|2200.6599|2396.3701|2502.1599|2686.8|2732.53|2633.5601|2628.49|4543.23|4594.48|3663.0801|3054.3501|2998.77|2735.8999|2494.7|2467.4399|2486.99|2428.8999|2654.3501|2950.3101|2941.75|3052.3501|2810.0801|2873.21|3126.6499|2909.5601|2683.02|2788.6399|2796.8601|3107.5801|2955.76|2686.6299|2771.79|2655.4399|2612.8899|2751.5901|2244.0601|2148.99|2039.84|1814.53|1777.0699|1489.5699|1473.46|1567.87|1570.73|1444.89|1368.12|1249.84|1283.33|1459.13|1314.5601|1375.63|1453.2|1424.52|1502.79|1363.04|1431.72|1716.5601|1808.66|1808.49|1794.21|1893.91|1893.63|1965.42|2049.05|2005.2|2127.9199|2179.6001|2244.55|2081.9099|2047.95|1989.04|1948.67|1783.79|1630.16|1739.27|2169.3|2655.28|2735.1899|2870.0801|2985.6101|3159.01|3050|3357.27|3308.7|3982.1201|3706.73|3577.95|3534.3701|4191.4102|3797.3999|3616.51|3927.4099|4402.7202|4176.6001|4292.3799|3991.95||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|8870.3096|9157.0195|8762.5898|8516.96|9182.9199|9037.5098|8544.7598|8445.0801|8444.5703|8373.25|9282.5596|8859.7598|8892.9297|8498.0898|7867.3198|7943.9102|8079.9302|8206.9297|8078.25|7612.6001|7572.25|7113.7002|7618.0698|7823.5801|8389.6699|7898.5801|7719.52|7344.8301|7317.2798|7117.3799|7412.9399|7785.3901|7987.4102|7706.8999|7960.48|7211.5898|6435.96|6479.3599|6388.7002|6736.0601|7031.2998|6800.7402|7150.54|7009.8701|6705.6201|7253.21|8095.21|7600.8198|7581.1299|7631.8198|7278.04|7229.6299|7421.1699|8011.5698|8439.0195|8391.4805|8349.5801|8024.25|8048.77|7968.25|7434.8398|7200.8501|6898.71|7038.1499|6528.02|6625.6699|6283.8198|6363.4502|6412.2998|6445.3701|6086.52|5560.7998|5401.9102|6057.3701|6473.1299|5913.1499|6071.1299|6774.8101|6329.9502|6818.8101|6567.0801|6215.4399|6960.3901|6526.3799|5988.1401|5918.6499|5405.7002|4970.2998|5070.5498|5195.75|4999.6299|5236.5498|5419.2202|5395.4702|5035.02|4883.5498|4534.3901|4510.23|4252.2002|4124.3101|4135.27|4564.5298|4752.79|4756.4502|5042.1499|4669.5098|4668.9702|4701.3799|4575.2998|4671.6602|5002.46|5035.5698|3982.1899|3885.6399|4211.1602|4473.3901|4827.8701|4747.8599|5001.1499|4976.5298|4614.23|4372.7402|1621.15|1674.66|1564.62|1528.11|1457.41|1789.79|1761.59|1800.0601|1861.74|1770.48|1771.8101|1826.85|1942.08|2074.1299|2835.72|3058.8799|3108.04|2997.8999|2784.6001|2992.49|3046.8101|3005.3401|2908.53|2806.73|2657.1399|2643.2|2562.77|2503.1101|2424.4099|2469.25|2400.52|2373.26|2330.4199|2351.6101|2235.73|2265.6001|2164.77|2045.0601|2098.6001|2031.63|2153.8899|2022.01|2012.95|2144.8999|2256|2203.24|2017.15|1848.13|1668.58|1610.89|1644.0601|1694.6899|1687.16|1729.2|1739.9|1758.48|1757|1750.96|1617.27|1795.22|1920.6|1882.84|1861.39|1828.96|1807.49|1848.72|1729.22|1742.45|1913.5|1961.05|1835.2|1811.0601|1791.41|1826.78|1851.75|1874.0601|1740.3|1816.05|1793.75|1857.01|1793.78|1563.13|1510.59|1661.4399|1646.5|1494.34|1802.8199|2196.99|2346.24|2366.02|2391.24|2505.5801|2654.6399|2498.8501|2947.4099|3061.28|3339.0601|3076.04|2910.8799|2669.5701|2926.8799|2652.54|2294|2472.6799|2365.5|2470.6201|2828.53|2506.6599|3115.25|3367.3899|3475.1799|3869.6699|3959.1599|3924.6101|4563.1299|4380.1099|4965.77|6303.0801|6514.5498|6935.8198|5667.0698|5527.1802|5583.29|5567.4302|5792.3198|5227.8901|5519.0298|5226.2402|4639.04|4148.6201
01092|11320|/indices/tbcsi|INDICES:SA|3453.77|3653.8301|3536.3701|3790.0901|4372.2402|4821.4102|4815.6401|5007.9102|5107.1699|4809.29|5030.1201|5166.9702|5428.6299|5633.2202|5412.6499|5239.5601|5358.5498|5427.2598|5282.96|5218.98|5350.8901|5317.23|5723.6099|5542.8901|5517.6001|4881.48|5023.7998|4894.9199|4302.3999|4975.7002|5044.8799|5323.6802|5574.8999|5027.0698|4851.0801|4405.5898|4211.8501|4441.2598|4224.6401|4463.6499|5003.6802|4626.1099|4982.1899|4575.1201|4354.9399|5143.7402|5460.7998|5711.1499|5937.1099|6729.3398|6349.46|5828.1401|7436.48|8084.1602|8157.3599|8380.0098|8488.7305|7541.6602|6732.7798|6807.02|6243.02|6038.9702|5722.23|5275.27|3996.4099|4872.3599|4219.6699|3662.5701|3379.5701|3154.0601|3149.97|2969.6699|3405.25|3736.3201|3506.4399|3115.9099|3319.5601|3447.0901|3516.22|3499.48|3466.97|3362.47|3635.48|3681.45|3627.02|3733.1499|3663.6699|3659.75|3568.6001|3665.8|3831.04|3854.1299|4025.28|4294.8301|4403.1001|3900.3799|3834.3999|4006.4199|4140.6299|3913.6001|4090.4299|4448.1602|4446.8901|4297.7202|4348.8301|4310.4502|4659.79|4843.4302|5026.3901|4860.7402|4645.6899|4286.0898|3611.9099|3842.48|4753.1299|5035.5498|5290.5698|5094.79|5605.6602|5082.6699|5119.29|4759.46|2298.1399|2494.21|2478.3999|2577.3|2559.9099|3474.3701|3516.47|3770.99|3784.8401|3511.3799|3697.9399|3661.55|3302.8201|3769.1201|4390.9399|4799.7998|4867.1299|4403.3901|4249.4702|4447.1699|4367.9502|3974.1699|3836.3701|3635.51|3502.8999|3432.6599|3481.1799|3464.9399|3288.6699|3409.4399|3238.02|3234.27|3142.28|2959.8999|2944.29|3001.5801|2820.0801|2685.74|2889.03|3014.75|3106.96|2937.8101|2822.8799|3023.26|3412.1001|3723.03|3529.1299|3361.8|3264.1201|2856.8101|2898.02|2961.9199|2837.79|3121.8201|3372.1899|3498.6201|3231.28|3193.3|2882.3301|3111.8301|3321.6101|2915.48|3036.79|3329.05|3155.1201|3357.3899|3351.75|3404.78|3926.3601|4012.8401|3750.71|3679.1399|3750.28|3962.71|3907.3601|4222.4702|3902.75|4147.8101|4234.3599|4080.51|3757.23|3305.5|3329.24|3787.3701|3920.3501|3744.4099|3876.77|6721.8501|8225.0303|8319.0098|8592.54|8637.9102|7847.6802|6783.2998|7267.9102|6776.2002|6870.8999|6813.6099|6023.3501|5704.3101|5878.0601|5421.5298|4840.1001|5220.6299|5269.02|5014.5801|5735.4902|4554.7798||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA|3366.4399|3467.8301|3521.9099|3723.1799|4440.4302|4304.1201|4297.8701|4364.3501|4368.0601|4235.6299|4354.3599|4519.8599|4848.0698|4975.6802|4847.2002|4959.8901|4948.4902|5249.4102|5218.4902|5138.1401|5148.0898|4999.8398|5340.5698|5194.5098|5855.1899|5213.46|4940.2402|4748.3999|4654.27|4941.8701|5409.9702|5089.3999|5234.7002|4916.7598|4918.1899|4616.0498|4175.7402|4041.45|3690.3301|4033.53|4014.53|3999.96|4075.04|4134.02|3919.53|4501.21|4797.3398|4858.5601|5116.1201|5038.2402|4640.4102|4680.5801|5377.2202|5154.0601|5145.6899|4974.48|4979.04|4756.5|4451|4367.6401|4129.5498|4078.51|4268.9702|4320.3301|3575.6899|4194.1099|3878.55|3548.52|3404.8799|3186.5701|3239.5801|2948.1001|3892.3501|4217.9199|3958.8501|3501.75|3494.0701|3601.54|3356.95|3576.0701|3461.29|3290.53|3691.4099|3671.02|3317.3701|3211.8|2947.21|3009.1499|3117.2|3243.8101|3330.54|3427.53|3659.75|3591.6201|3855.27|3822.4099|3756.74|3833.99|3684.8301|3577.1201|4188.3799|4460.2798|4485.2798|4265.73|4132.6299|3986.01|4358.8999|4270.8599|4448.7202|4809.7202|4832.4102|4521.9702|3920.6799|3598.6201|4434.8501|4655.7002|4921.5|5080.71|5591.5601|4847.2002|5026.6299|5798.48|16806.5605|15376.1699|15794.6104|17576.6895|17151.6504|22687.5898|22849.5801|24450.5508|24596.8691|22456.9199|22456.0801|23017.7305|19770.1406|18872.2793|23344.0508|25005.6309|22613.3105|22941.7207|21230.7891|23031.75|22338.4902|20310.0391|18372.6992|16129.3301|16173.8096|15013.75|14716.8203|14719.5898|14118.7002|13928.6201|11610.7695|11462.79|11977.5801|10056.6504|9553.54|8737.0801|7253.6401|7106.5801|7204.3101|7299.02|7424.6802|7397.73|7139.1802|6994.5098|7240.8501|7815.6899|6789.9902|6339.1802|6005.9102|5818.6099|5382.46|5187.0498|4698.3599|4819.46|4848.1099|5325.1899|5126.3999|4822.1699|4521.75|4470.2402|4881.2002|4763.8999|4714.7798|4905.0498|4794.52|5006.3101|5010.4399|5067.0801|5685.7202|6021.6099|5728.6602|5814.6299|5898.8799|6174.1201|6164.96|5838.1499|5578.25|6260.2998|5916.6699|6054.0601|5303.7598|4329.6602|4686.6099|4678.1299|3986.8401|3389.52|3713.1299|5271.48|6329.8398|6554.0498|6923.8901|6556.25|6749.2402|5993.5601|6503.4702|5101.1099|6194.75|6486.8301|6250.73|5962.79|7464.1802|6830.4502|5511.7598|6594.6602|6244.4302|6524.73|5653.6602|4546.71||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA|7492.9502|7567.8398|7437.3599|7444.6401|8594.2197|7908.9199|7302.8701|7508.1001|7547.9902|7416.21|7616.29|7778.8398|7895.25|7984.0498|7522.8799|7768.6001|8187.7598|8114.0298|7700.4902|7585.8301|7400.79|7439.4502|8215.6602|8396.2197|8995.75|8474.3799|8525.6904|7607.4902|7571.75|7788.8501|7917.2598|8080.4302|8288.1797|8424.1396|7980.4502|7813.3501|7375.04|7450.73|7173.9102|7811.9502|7899.8301|8068.9102|8524.3799|8250.8799|8038.9902|8302.54|9498.4404|9853.3701|10162.5801|10273.9297|9847.2002|9286.8604|10361.5596|10811.29|11153.0195|10734.3896|11074.1904|10564.7305|10085.8896|9248.6904|8591.71|8648.9297|8556.3203|8464.8203|7990.1401|8560.0898|7764.5498|6945.21|6706.8198|6397.3999|6797.6299|5917.7202|7368.6899|7827.4702|7697.1899|7193.98|7331.6099|7338.1699|7097.4502|7437.73|7375.2402|7261.1602|7905.7202|7131.5298|6673.1401|6822.54|6865.5298|6861.7598|6641.1499|6255.6299|6368.25|6121.7402|6353.6001|6361.48|6441.0801|6439.4199|6207.1602|6155.0498|5632.9702|5568.4702|5659.3701|6223.73|6079.7202|6139.9302|5904.8101|5714.02|5490.8101|5281.9399|5082.9702|5013.8398|4910.2402|4835.1699|3629.0701|3977.52|4631.8101|4713.7002|5243.1299|5285.1299|5258.6899|5038.3701|5592.4302|5846.1899|12549.9502|12989.9004|12754.2305|13396.2803|13953.7803|16728.6895|17389.5996|17779.5195|17799.7793|16741.1602|16787.7793|15799.3799|15518.4805|15188.21|16740.8906|17663.5293|17568.3008|16550.5898|15586.0195|15700.9697|15455.6201|14929.1396|13440.4805|12631.54|11698.54|11421.29|11148.4102|11316.8496|10659.1699|10799.3701|9545.1904|9551.2998|8774.7305|8270.0703|7681.6099|7658.6001|7506.0498|7220.7202|7480.7598|7322.6201|7471.3999|7095.77|6848.79|7078.5601|7430.0698|7378.8101|6896.6001|6570.8701|6475.1699|6078.71|6081.9302|5508.4702|5357.8101|5365.8901|5545.5601|5536.3701|5351.3101|4781.77|4383.71|4746.21|4924.4502|4796.4302|4889.5801|4989.3501|5040.2402|5124.6899|4805.2798|4773.4902|5002.6602|4658.5601|4444.3398|4347.7998|4387.73|4451.3198|4422.2798|4465.6401|4412.8599|4363.6001|4329.3901|4260.54|3849.4299|3628.8999|3417.21|3647.26|3733.01|3433.99|3186.6399|4045.1001|4749.1899|4776.3198|4788.8301|4912.6899|5073.7998|4498.3198|5130.5|5027.5898|5484.4902|5219.1499|5228.6099|5164.3398|5863.1001|5162.1001|4377.1499|5079.48|5128.23|4800.0498|4901.96|4554.1802||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA|5725.5698|5990.4199|5704.27|6082.3101|7063.8301|7213.5|7008.1499|7415.7202|7780.21|7635.6699|7885.46|8076.3101|8179.7402|8488.1396|8368.4004|8450.4404|9130.2402|9613.4102|9342.6602|9276.7803|9234.8496|9258.04|10098.04|10279.5303|10437.0303|10286.8799|9678.3896|9349.7197|9364.6201|9707.5098|10138.0898|10804.9697|10581.8301|10130.3701|10315.5098|9897.3604|9264.3496|9291.5703|8541.2197|9314.3604|9810.4902|9941.9805|10279.8896|9556.4805|8796.1299|9402.0596|9736.9502|9530.6104|9131.8398|9110.1699|9121.5195|9009.3301|9830.0195|9845.7803|9979.5303|10201.0195|10644.4004|10988.5195|11243.8896|10736.8301|10522.3896|10455.4697|10536.54|11561.46|10952.7803|10606.54|10116.1602|9556.1602|8968.6201|9365.6699|8040.9102|7428.6699|6702.1001|7229.8501|6616.0298|6045.0298|5597.1201|6603.1201|6275.2202|6810.7798|6274.96|6237.8901|6500.7598|6014|5638.3398|5856.5898|5943.9399|5800.1802|5973.9399|5861.0298|5937.8101|6381.5898|6427.1899|6352.29|6961.7998|6581.3198|6443.9902|5579.2002|5610.27|5637.2002|5533.4502|5693.3999|5732.4102|5674.9102|5455.2798|5116.3501|5255.1899|5442.6299|5159.5698|5101.6602|5053.0098|4756.6299|3966.22|3780.95|4567.2002|5198.7402|5307.54|5219.77|5187.1401|4746.52|4609.48|4479.3999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|4241.4502|4480.0601|4346.5498|4492.1602|4995.6699|5043.2998|4805.9399|4856|5135.6499|5167.3398|5455.0498|5674.7598|5927.7998|6199.4502|6012.8799|5657.04|5857.6401|6035.8501|5898.29|6185.0601|6027.9102|5696.1099|6351.1499|6530.6401|6560.8999|6002.48|5608.0698|5479.1899|5343.6401|5819.6401|5885.1299|6441.7002|5937.3101|5362.4502|5346.3901|4944.5298|4689.52|4931.73|4639.5698|4715.1401|4969.9502|4729.1201|4968.71|4891.4199|4895.3901|5259.9102|5091.7998|5105.8999|4979.79|4997.2402|4835.6099|4718.48|5344.9199|5715.2798|5835.5098|6046.5698|6312.27|5809.6201|5644.2402|5421.9302|5271.77|5265.6099|5463.8101|5679.5298|5277.27|5602.6699|5551.8301|5325.6602|4976.3101|4796.7202|4671.5498|4251.6899|4192|4398.5898|4353.52|4051.78|4061.0801|4098.29|4083.6001|4180.3101|4284.1001|4222.9702|4620.5601|4305.0498|4302.6299|4425.9502|3888.02|3906.1399|4127.4502|4089.6201|4257.2002|4424.7402|4899.4502|4746.77|5218.2002|5227.3901|4660.4302|4826.6699|4897.4302|5034.0298|4933.3901|5279.7402|5658.9502|5478.6802|6218.3901|5352.73|5170.0601|5033.9302|4750.27|4807.4502|4901.7798|4733.6201|4007.8401|3871.53|4048.8201|4251|4336.98|4377.6699|4555.4902|4387.7202|4261.02|4192.3301|9126.0996|9760.6904|9371.6602|10032.6201|9997.9902|11675.5498|11530.79|11968.2305|12295.6797|11331.7305|12207.2998|12266.6104|11669.7197|11099.6602|12703.0498|12764.1904|12920.1299|12200.6201|10988.7695|11064.5703|10919.3604|10311.0498|9344.3496|9166.4004|9193.3604|8924.6699|8723.25|8580.1904|8279.0996|8578.29|7743.3301|7814.6602|7461.4199|6950.46|6672.3301|6616.52|6590.3501|6586.3301|6848.5801|6743.9302|6840.4399|6490.3599|6074.2798|6455.96|6567.3501|6593.3799|6285.5698|6103.77|5812.7202|5233.2202|5067.4199|4924.7202|4739.0898|4862.98|5085.8198|5229.3599|5068.6401|5046.0601|4780.29|5142.9399|5620.73|5424.6001|5534.71|5519.2202|5269.52|5485.52|5456.3501|5265.3101|5747.8398|5674.6699|5475.0698|5249.5698|5010.5498|5167.7598|4982.8799|4871.2202|4443.6602|4520.5601|4296.8101|4315.29|4155.1499|3789.2|3514.76|3642.1899|3860.53|3595.74|3495.8201|4393.8799|5189.9502|5137.3799|5477.0601|5528.4102|5353.7002|4961.5898|5650.9502|5377.77|5733.29|5544.79|5085|4898.2202|5472.4902|5155.73|4662.6602|5097.1001|5150.6899|4959.7998|5163.1099|4706.46||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA|4892.2002|4918.6602|4545.1499|4680.48|4937.0601|4683.46|4512.4702|4602.4902|4618.4902|4740.7998|4813.7798|5077.1899|5142.1001|5271.5098|5299.54|5192.3198|5125.2998|5143.0801|5296.5601|5228.5498|5276.9102|5472.4902|5689.1899|5825.0498|5989.4902|5766.8398|6217.5801|6224.8599|6235.5298|6565.8501|6541.3799|6077.73|6050.8301|5885.7598|6145.4102|5503.1699|5380.0298|5576.4702|5426.9902|5648.0801|5896.8198|6032.1802|6329.9102|6674.8599|6485.6299|7027.3198|6882.7598|6620.0498|6362.1001|5789.6099|5515.4399|5370.4302|5916.6602|5698.3301|5545.0698|5523.3901|5545.98|5538.7598|5534.8501|5591.3198|5334.0098|5324.5601|5387.2998|5523.8599|5163.4502|5528.3799|5418.75|5034.7002|4940.8799|4996.1602|4839.8901|4610.9302|5031.8701|5245.3501|5442.6499|5407.6699|5248.1201|4938.96|4638.23|4503.1299|4543.6401|4325.9502|4566.1401|4629.4502|4595.9199|4766.02|4849.21|4898.7402|4999.54|4993.5698|4890.2598|5101.7798|5157.21|4809.9502|4976.6802|4909.3398|4640.21|4438.7598|4279.8501|3987.95|3969.3601|4109.2598|4066.29|3998.1499|4294.8398|4129.4502|4490.1499|4343.5298|4483.5898|4560.8901|4977.2202|4816.52|3816.9099|3610.6001|4138.7402|4451.7202|4498.02|4702.2402|5220.48|4727.9902|4339.4302|4359.1602|4274.6802|5012.2202|4854.77|4846.29|5033.0298|6197.8701|6265.0801|6678.3398|6982.1299|5702.9502|6341.3398|6143.8999|5857.2002|6034.3398|7615.6299|8834.79|9012.4404|8515.0098|7741.1001|7826.0601|7671.7998|7839.3901|7686.3101|7569.6299|7545.5|7086.8398|6664.6499|6323.5801|6152.0601|6147.5801|6008.4902|6083.4199|5858.46|6176.6299|5916.1401|6036.9199|5856.3999|5562.7002|5772.46|5939|6177.04|6037.6699|5929.6001|6201.5601|6839.29|7265.02|6697.1401|6206.98|6232.9302|6052.6099|6303.4302|6153.9102|5917.1699|6646.4902|6866.27|6919.0801|7036.1699|6655.8599|5809.3999|6075.2798|6518.3398|6128.6499|5982.5098|5636.8701|5211.5698|5376.9199|5298.3599|5424.7998|6559.75|6081.1401|5625.2998|5456.7798|5396.7998|5349.27|5251.1602|5138.6099|4615.5498|4576.8799|4303.5098|4587.1602|3638.6201|3051.3601|2771.6201|3210.3201|3170.95|3130.02|4164.7402|6663.0698|8370.0996|8544.6504|9266.7695|9173.1602|9477.9004|8644.8096|9284.46|8499.0498|9470.25|7641.9502|6997.5498|5906.3999|6131.3799|5846.25|5282.1802|5805.8999|5731.6802|5535.7202|5559.1001|4778.1099||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|13063.3203|13611.79|12255.1904|12094.7305|13136.4102|13212.6299|11930.5303|12239.4102|12269.8301|11927.6396|12665.4697|13206.4297|12797.1396|12711.4404|12263.3701|11640.9805|11582.6396|11681.9199|11924.3799|12192.8398|11498.3398|11004.8799|11902.6201|12289.0596|12924.2305|12193.4697|12201.0498|10992.5898|10191.1699|10373.3398|11090.9297|11607.5898|11277.9297|10993.6504|11329.71|10768.2402|10313.7002|11689.7197|11542.4102|12299.1104|13072.79|12635.7402|13850.3799|13906.9199|12845.2402|14787.6602|16104.9297|14587.9004|14253.7002|13705.8896|12221.3896|11417.9697|12084.5|11195.0596|11099.0303|10241.5703|10356.4805|9803.8799|9856.0098|9267.7998|8317.4004|7557.3301|7588.7998|7705.6602|6903.46|7014.73|7007.3501|6475.9702|6328.5298|6490.1001|6455.1401|5862.23|7326.48|7961.4902|8107.2998|7546.0098|7255.21|7556.4302|7561.96|8563.6396|8720.4297|8492.6602|9314.9297|8577.5596|8094.3901|8188.8999|7213.5698|6938.1401|7066.2002|7055.29|6868.3701|7254.0801|7076.0601|6862.7998|6770.5601|6235.71|5901.27|6120.1699|5501.8501|5332.79|5222.48|5460.29|5453.7798|5201.9902|5459.6699|4835.3101|4826.5801|4868.3198|4819.3599|5023.3701|5084.71|5002.1699|4445.4399|3959.3301|4209.7202|4357.04|4545.2202|4580.3398|4912.5801|4500.5801|4535.8198|4476.8799|15586.7598|15640.2305|15958.0703|16808.6797|17393.1895|20251.9707|19879.1406|21665.8594|21790.5391|19414.7598|21039.5|19688.8105|18314.1406|19351.6309|21466.7207|22879.4102|24211.6992|20822.1191|19473.9395|19895.0391|19081.25|19829.2109|19257.4492|18785.5898|17865.5605|17616.8691|17106.5195|17469.9395|17363.0508|17522.9102|16361.7002|15712.9004|15171.3896|14987.9004|15371.6699|15308.5098|14645.3799|14393.7402|14929.4102|15129.5|15949.04|15587.0898|15321.96|15674.0498|17161.5703|18064.4102|16807.2793|14946.2402|14581.7598|14172.6904|14524.6201|14272.0195|14345.8896|15171.54|15330.3301|15950.3398|16357.3203|16618.1191|15141.5098|16640.5391|16706.8105|16026.1299|16374.8896|17078.3809|16402.4492|16754.3008|16135.2402|16206.1299|17356.7305|17822.9902|16865.3594|16251.8701|15674.21|16983.3906|16662.8594|17265.5391|14746|15197.3301|14658.5|15947.2402|16847.9492|13393.1904|12108.6396|13381.0098|13595.7305|13847.3096|16184.9404|19434.6504|22029.0098|20918.6602|22374.5605|23188.5293|26282.8691|22069.8691|26222.1699|24754.8105|30544.2207|24905.2305|21901.8594|20978.5801|21528.6191|18778.1797|18624.0801|19393.8809|19525.4199|22004.3906|23783.4902|19467.2402|23367.1602|24711.2891|28380.5898|31494.25|31550.3008|30823.4707|35163.6914|31563.3594|38746.9883|45985.7695|47181.1797|44541.9414|40766.0586|42245.1602|36772.6406|33265.5898|32331.1406|31320.7598|32312.6406|30046.7402|27171.9492|23600.1504
01099|995197|/indices/diversified-financials|INDICES:SA|5386.1401|5789.5298|5404.0498|5982.1602|6872.4502|7017.8301|6251|6242.1001|6367.25|6333.2402|6786.3901|7229.8301|7519.4302|7697.98|7732.5801|7526.1201|8111.8901|7833.96|7947.3901|7687.8198|7770.46|7650.1099|8385.6299|8391.7197|7748.5601|6908.8799|6650.1201|6493.7002|6017.46|6820.6001|6980.6899|7223.8799|6943.04|6242.29|6396.9199|5609.8198|5501.98|6080.8999|6361.0098|6446.1602|7660.7798|7342.3999|8293.4199|8168.3701|7293.4302|8796.7197|8232.2998|8057.5098|7661.9102|7867.8901|6828.9302|6459.3901|7332.8101|7655.21|7651.46|7970.04|8043.9902|7128.98|6136.8701|6496.0498|5408.2798|4482.1299|4595.1299|4679.8599|3622.77|4406.8599|3679.0701|3282.75|3142.79|2926.27|2986.3101|2794.03|3375.6101|3476.74|3302.48|3023.6299|3176.6001|3336.5701|3300.3101|3361.3501|3349.78|3195.51|3394.79|3678.5601|3640.1799|3578|3478.02|3343.1499|3353.23|3506.6799|3652.9299|3741.77|3823.0601|3820.6399|3970.6001|3854.8301|3904.5801|4221.7598|4029.9399|3717.6399|4430.8301|4622.23|4607.8501|4466.6899|4346.04|4363.4302|4675.8599|4712.9102|4821.6001|4976.8198|4986.5898|4647.9902|3942.1201|3974.3301|4442.79|4427.7998|4779.46|4960.46|5448.1602|5185.29|4959.5298|4973.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|8452.1504|8530.2197|7446.71|7840.04|8790.9902|8897.96|8077.27|8743.5098|9619.2002|8894.8398|9298.9805|9590.9297|10100.4902|10806.4404|10622.3203|9655.8896|10173.7598|10527.21|11279.6201|11150.7402|10939.1504|10126.96|10753.4199|10686.2197|9857.1201|8295.8301|8472.3701|8001.8501|7984.6602|8193.8496|7971.1201|7502.48|7524.9302|6767.7598|6463.3398|6272.2002|5838.77|5850.7598|5317.0098|5353.3799|5724.7598|5475.3901|5540.3901|5156.29|5138.7798|5410.8799|5890.98|6294.8799|6266.0098|6275.46|5990.1099|6114.5098|6694.8999|6806.3301|7257.8101|6901.8701|6752.6201|6322.8198|6104.6899|6297.0801|6017.1699|5943.0298|6024.7402|6064.1001|5361.4102|6194.23|5281.3301|5068.29|4485.4502|4408.48|4341.4302|3797.77|4324.1201|4698.8501|4513.5298|4155.23|4276.2598|4320.29|4202.5801|4392.0698|4266.2202|4044.3999|4476.1401|4109.8501|4278.02|4300.6802|4175.0698|3956.54|3849.23|3878.5701|3828.24|3975.6899|4306.2998|4172.3599|4755.1099|4520.8198|4338.1201|4663.8501|4724.0498|4678.98|4984.6099|5101.2798|5022.0298|4979.3501|5074.1499|4840.7002|5078.1802|5057.1699|5280.5898|5254.8901|4912.4502|4625.75|3968.52|3694.6599|4181.0601|4612.4399|4550.0498|4498.5801|4613.2002|4151.4102|3786.3701|3821.9099|1243.89|1272.99|1243.5|1303.98|1260.62|1656.54|1546.9301|1662.87|1663.8199|1507.16|1502.4301|1466.55|1275.9399|1439.23|1621.1899|1664.1899|1521.5699|1375.97|1327.99|1407.76|1402.89|1201.76|1184.0699|1095.41|1207.1801|1112.6899|1105.88|1124.16|1053.01|1155.65|1170.34|1220.8|1344.99|1326.47|1234.08|1265.29|1361.66|1338.79|1441.9399|1458.58|1403.78|1272.63|1073.1|1104.26|1243.62|1346.9399|1306.47|1114.0601|996.63|986.56|1056.67|913.15|802.89|871.21|922.77|988.6|977.16|880.38|774.16|825.73|911.48|898.75|884.4|875.63|802.84|888.86|846.6|883.82|1043.24|1066.83|1045.64|1085.42|1079.75|1193.39|1186.39|1044.49|949.7|997.1|1051.3101|1040.66|1030.41|692.07|689.57|688.93|609.62|521.41|590.21|951.76|1309.58|1279.87|1403.76|1364.5|1658.37|1734.27|2056.72|1842.96|2315.0701|2310.5901|2095.8|2128.3301|2487.03|1702|1356.98|1429.14|1470.77|1567.89|1751.74|1456.89|1456.89|1495.04|1762.13|2167.99|2122.9099|2050.0701|2400.4099|2233.9199|2147.2|2230.45|2727.05|2269.3401|1947.53|1962.77|1961.37|1719.26|1753.25|1602.0601|1761.5699|1810.08|1328.76|1339.85
01101|995196|/indices/health-care-equipment---services|INDICES:SA|9469.9697|10224.1201|9868.0703|9723.7998|10997.3896|10826|9923.7402|10622.9297|10810.79|10578.4297|11342.3398|11302.7598|11833.4902|12449.5|11753.7197|11543.0703|12366.9805|12807.1396|13133.3398|13033.5|12979.5801|12024.0195|13602.8496|13514.6699|13999.8096|12513.29|12026.0195|11649.54|10505.2803|10267.1299|10592.2002|12247.2402|11950.1201|10996.0195|11503.0195|10982.4199|9238|9430.2305|9110.4805|9277.1602|9643.0098|9049.6904|9213.7803|9505.5898|8507.5898|9219.7197|9313.54|8608.4805|7963.2998|7858.52|7314.6099|7244.8301|7752.6099|7801.29|8236.4297|7886.8799|7756.5601|7505.0298|7139.71|6197.1099|5801.0898|5771.8301|5653.5298|5719.3701|5144.8301|5252.8599|4909.6401|4607.6602|3962.6499|3564.97|3522.74|3346.96|3786.4099|3720.1299|3729.8201|3506.23|3533.4299|3845.98|3771.3701|3836.5701|3833.6499|3761.01|3895.5901|3772.77|3762.6599|3783.3799|3757.4099|3695.8701|3693.8899|3915.3501|4191.9399|4544.3799|4939.9502|4724.6201|5048.77|4861.96|4951.1899|4914.46|4443.1201|4420.1499|4398|4675.4902|4715.9302|4878.3301|5079.6201|4873.25|5048.9399|4887.6899|4672.0298|4732.8501|5017.6499|4650.4502|4405.29|3907.4099|4327.6802|4651.96|4637.5098|4524.8101|4621.6499|4016.1399|3865.3899|4049.8501||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4399.3198|4451.7598|4373.02|4675.4102|5006.6699|4886.8501|4687.1099|4603.3101|4934.8799|4846.6802|4915.75|4712.3999|5219.3101|5295.21|4956.73|4879.1899|5370.4902|5808.75|5480.8599|4828.5498|4714.2998|4622.1299|5066.25|4889.2998|5423.5298|5056.27|4856.6299|4693.4399|4073.27|4656.9902|4960.4199|5230.8701|5019.79|5019.79|3350.9199|3131.9299|2854.8799|3021.1101|2873.3501|3126.6499|3496.04|3449.8701|3693.9299|3753.3|3430.0801|4353.5698|4749.3398|4920.8501|5112.1401|5356.21|5191.2998|4934.04|5633.25|6141.1699|6965.71|7968.3501|7612.1499|6121.3799|5903.7002|5435.3599|5310.0298|5013.2002|5171.5098|5527.71|4313.9902|4828.5|4716.3599|4135.8901|3825.8601|3680.74|3562.01|3568.6001|3693.9399|3759.8999|3594.99|3357.52|3430.0801|3469.6599|3390.51|3456.47|3502.6399|3377.3101|3588.3999|3627.98|3515.8401|3812.6699|3878.6399|3872.04|4089.72|4129.2998|4116.1001|4327.1802|4208.4502|4010.5601|4221.6401|4036.9399|3845.6499|4089.71|3970.98|3759.8999|3944.5901|4346.9702|4518.4702|4518.4702|4670.1899|4617.4199|4564.6499|4775.73|4894.46|5118.73|5382.5898|4749.3398|4023.76|4142.48|4366.7598|4657.0098|4894.4902|4854.9102|4868.1099|4248.0498|3891.8501|3799.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|15566.7998|15995.5996|14929.9297|14493.3896|16060.5|15266.5303|14458.9697|14541.96|15075.3203|14293.7002|13980.7002|13781.8799|15241.04|15850.5596|15170.5996|14290.2695|13845.3604|13257.2598|13230.5596|12659.4502|12565.3896|11744.0596|12064.9697|12016.7305|12184.6797|10584.7998|9929.3301|8563.2002|7503.8999|7547.23|7960.2002|7507.4502|7595.5898|6973.6299|6573.8398|6197.46|5784.52|5759.5801|5226.4302|5686.3198|6439.23|6147.2002|6719.7598|5973|5991.3301|7557.0601|7295.7402|7347.75|7198.8501|7887.4902|7545.3901|7061.79|8204.2695|8916.3604|9053.6201|9232.6797|9175.6201|8665.8799|7996.54|7546.75|7118.6699|6674.0801|6538.0801|6170.8301|4838.8101|5346.3701|4660.5601|4123.3701|3787.3201|3466.8101|3603.04|3083.8899|4235.1001|4583.3701|4332.3701|3873.8899|3737.3899|3934.73|3816.23|3870.3701|3763.6599|3502.21|3867.3301|3970.3899|3856.3799|4129.02|3900.75|3962.1899|4105.5601|3618.3201|3824.6699|3861.3501|4163.8999|4099.9702|4635.48|4234.79|4177.3101|4314.1099|4341|3937.49|4106.0298|4382.6899|4348.2402|4016.6499|4139.54|4142.8398|4813.7598|4930.1602|4955.2402|4790.5698|4990|4772.4302|3902.8799|3742.3701|4207.7002|4297.8901|4438.02|4331.8101|4433.3701|3737.8101|3634.76|3495.8401|6427.5698|6865.6602|6206.71|6322.98|6309.46|8306.1797|8340.6699|9270.7598|9175.9805|7959.6602|8558.9199|7668.52|6592.8599|6878.25|8138.71|8984.75|9163.7002|8410.4297|7968.9199|8415.5098|8474.0596|7942.8901|7555.3101|6897.04|7088.4199|6748.6899|6384.0898|6435.5801|6229.6802|6457.75|6454.3501|6490.5698|6463.3101|6605.3701|6461.75|6534.8599|6315.25|6063.29|6247.0298|6209.8599|6436.1401|6106.4199|5874.6299|5988.9102|6566.52|6967.5298|6221.2402|5788.3398|5515.8999|5299.7002|5371.7002|5341.6499|5243.1802|5500.48|5667.7002|5773.6001|5710.52|5360.79|4887.0498|5055|5069.2598|4863.2402|5039.21|5128.7998|4762.9502|4773.8198|4479.21|4417.5801|5142.0298|5018.1401|4681.6099|4594.3398|4707.7002|4850.3799|4667.2798|4529.46|4148.4102|4423.27|4199.3198|4455.6802|3903.4299|3317.1899|3262.45|3439.6899|3289.77|3035.21|3662.8701|5666.1001|6463.2598|6602.3999|6426.52|6300.3599|6011.5801|5081.4502|5567.6099|5305.7598|6154.6299|5895.0601|5628.96|5298.8999|5750.9102|5463.4199|4961.54|5655.5801|5273.7002|4845.2202|5559.4302|4761.9199||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA|3828.6299|4000.0601|4034.8101|3963.55|4370.1299|4245.98|4231.5098|4473.2402|4730.2598|4654.1001|4870.8301|4932.2598|5339.9702|5343.0498|4900.02|4969.0698|5146.7202|5010.1899|5164.4902|5240.3301|5114.1802|4728.5698|5271.98|5343.2998|5676.3301|5103.3501|5559.3101|4874.7002|4556.1099|4682.3799|4780.79|5270.8301|4472.4302|4082.1799|4236.9199|3906.6201|3629.1101|3536.6299|3436.28|3604.5|3722.4099|3549.8999|3858.24|3773.8701|3512.1599|3962.8401|4705.6699|4474.2798|4469.75|4553.46|4443.8101|4278.6899|4923.8799|4730.0098|4445.9399|4335.96|4415.8901|4360.96|4122.6899|4093.1201|4103.1802|4113.3101|4059.6699|4215.5|4063.8101|4229.5298|4092.04|3954.0901|3731.6399|3626.71|3707.55|3425.45|4286.21|4631.9399|4771.8101|4244.6001|4240.0098|4348.9502|4363.73|4508.4702|4289.48|4193.75|4254.7798|4134.8999|4273.4502|4398.6299|4136.9102|4282.3799|4223.4502|4314.52|4703.1201|4534.4302|4779.6299|4513.25|4573.4302|4273.75|4427.1602|4146.54|4206.1602|3953.76|4303.77|4661.6299|4511.4102|4307.4702|4149.4199|4211.8701|4502.8101|4391.25|4359.5098|4479.8599|5044.2998|4953.54|4227.1499|3952.4299|4034.74|4217.6201|4824.0098|4830.7002|5059.6802|5132.1499|5045.54|5001.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|4618.9102|4902.73|4936.4399|5078.9199|5807.79|5806.7202|5594.4502|5619.6299|5966.6899|5715.8999|5949.1499|6402.54|6871.6802|7517.2202|7067.98|7007.02|7445.71|7626.3398|7780.8198|7807|7836.4902|6977.1602|7501.8901|7401.7798|7414.8701|6835.8301|6339.1802|5619.0601|5357.6699|5549.5298|5969.1699|5979.4302|6203.1899|5879.0801|5465.8999|5332.5|4962.3901|4774.9399|4541.4399|4654.6401|4796.2598|4690.98|5056.23|4865.25|4586.1201|5069.6201|5498.3701|5548.3101|5355.1802|5700.1602|5234.1401|5161.8101|5920.1001|6294.4199|6350.6699|6391.4302|6367.1401|6120.0698|5903.8901|5662.9199|5235.6099|4840.4302|4843.0498|4772.48|4154.5298|4431.0498|4260.4702|3940.3101|3720.1899|3578.53|3539.48|3163.03|4281.4399|4696.54|4395.1802|4017.1101|3959.2|4080|3715.0901|3857.3401|3672.6201|3464.3401|3726.9399|3734.26|3627.21|3603.0601|3476.8999|3586.48|3662.5901|3710.99|3904.3|3841.1799|4176.4702|4062.8201|4476.6699|4333.8799|4118.2598|4094.1899|4011.8401|3805.6799|3845.04|4004.8501|3943.3799|3869.0901|3878.5901|3950.73|4256.1602|4319.2798|4328.3198|4522.2998|5099.2998|4604.9302|3586.53|3417.1899|3902|4059.5701|4117.54|4080.25|4256.02|3644.51|3650.0901|3593.76|7782.73|7647.1602|7972.7998|7470.48|7184.3901|9637.1396|10267.6602|10458.5898|9774.6504|8474.1104|8368.1201|8009.4399|7242.8701|7373.7402|7928.0898|9057.8496|9366.2598|8614.25|8027.46|7923.8599|8627.8496|7686.0298|6888.9399|6904.52|6476.8101|6027.2202|5274.04|5272.5|5032.6001|5112.3501|4796.8701|4859.1499|4831.5898|4957.75|5083.7598|5067.8398|4865.5098|4521.04|4515.3501|4445.2598|4742.3901|4372.7402|4175.0601|3976|4365.5898|4405.77|3672.5701|3375.1201|2882.24|2486.1001|2453.1599|2437.71|2308.0901|2517.23|2692.05|2924.22|2758.3|2920.4099|2751.54|2898.47|3198.03|2998.5901|3146.26|3171.6799|3121.04|3244.51|3249.6001|3196.1599|3803.9299|3745.9299|3507.4299|3562.4399|3397.55|3489.0801|3419.3999|3385.5601|3300.1899|3382.98|3307.1001|3435.46|3257.4099|2918.4399|3027.9099|3170.26|2950.05|2900.3799|3004.52|3936.5|4459.21|5472.9199|6069.0498|5923.3301|5385.4502|4715.2998|5283.29|4961.3901|5388.5|4733.8799|4234.3599|3976.7|4273.2798|3982.3101|3790.4099|4271.5801|4186.9702|4358.3501|4880.0498|4243.5498||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|5333.6899|5620.0098|4943.1499|5047.02|5558.9102|5613.8101|5158.02|5056.9102|5137.5898|5002.2998|5203.8398|5269.8501|5227.1602|5589.21|5567.96|5593.6201|5906.75|5926.9902|5709.73|5820.3599|5747.25|5823.8198|6377.9502|6161.5698|6192.79|5970.1802|6352.3799|5981.6602|5732.5498|6215.3398|6406.3599|6616.3799|6625.0698|6435.6499|6692.29|6380.8599|6284.79|6629.5498|6289.8301|6204.5801|6939.6201|6750.5298|7454.77|7049.9502|6894.2598|7769.7798|8561.96|8767.1396|7954.71|7827.29|7343.8999|6989.3398|7812.5801|8106.3799|7435.98|7529.6699|7309.8398|7216.96|7138.48|6666.5298|6148.77|5843.8398|5746.02|5502.3398|4913.5098|5202.3799|4910.52|4681.4302|4572.0801|4425.4702|4232.1699|3821.5801|4547.6401|5046.3198|5166.7002|4778.7202|4745.1099|4998.1001|5039.23|5400.0098|5557.5801|5365.1299|5856.6099|5762.1499|5650.6499|5632.1201|5251.4702|5347.5498|5613.5698|5764.1299|5800.9399|5977.48|5931.02|5926.9399|5644.5601|5653.3198|5209.73|5342.8101|5053.6201|4836.4702|4730.3599|4902.98|4743.21|4689.1401|4849.6001|4691.3901|4871.2998|4864.5801|4948.46|4984.25|4983.1201|4827.1499|4145.5298|4039.53|4251.8799|4327.1499|4409.4102|4457.1099|4613.8901|4123.7402|4054.8201|3903.74|4542.23|5031.1899|4911.3198|5335.3198|5560.0601|6614.3398|6782.6699|7064.6099|7063.8198|6743.29|7049.3301|7239.23|6852.73|7201.6499|7893.25|8443.4697|8490.3799|8006.7798|7951.1602|7875.4502|7513.21|7368.3799|7514.9102|7143.4902|7022.9502|7374.52|7157.1802|7196.1499|7216.4399|7110.3198|6813.1001|6810.25|6767.9902|6141.1499|6247.25|6218.96|6063.04|5653.4502|5756.2402|5820.7598|6077.0298|5988.6499|6064.3301|6178.04|6385.27|6119.8501|6262.6802|5570.3701|5336.0601|4698.5498|4728.8101|4750.04|4662.5498|4648.6499|4927.71|4834.98|4258.25|3996.4299|3745.1799|3849.98|3924.4399|3751.7|3814.3501|3895.6001|3896.4399|3963.6699|3898.73|3768.77|4212.29|4210.5698|4165.3301|3925.48|3915.9299|3901.23|3888.0701|4050.99|3810.8701|3759.8|3654.9099|3701.3501|3948.4299|3264.1799|3093.0801|3111.24|3055.25|3348.01|3588.8401|4644.9399|5290.2598|5536.29|6088.7998|6583.73|6521.8901|6139.5498|6475.5898|6409.7798|7242.52|6448.4502|5783.7598|5522.4302|5665.54|5526.3198|5093.4502|5362.1499|5392.4399|5182.6899|6113.9902|5585.1099|5696.9199|5793.1802|6026.6899|7341.71|7294.71|7167.5298|8801.5|7334.2798|7726.1201|10046.1201|12496.8301|12090.2998|10561.2803|8863.5801|8714.7598|8690.4004|8894.8203|8174.52|9022.2197|7540.3198|6063|5476.4502
01107|11329|/indices/trdsi|INDICES:SA|3056.0801|3181.76|2877.48|3016.3601|3431.3501|3634.72|3409.5901|3560.72|3690.8301|3711.0701|4170.2402|4223.25|4120.9102|4140.6499|3674.9399|3531.3101|3777.8301|3866.46|3810.99|3684.51|3329.3401|3267.76|3778.9099|3652.9199|3462.79|3061.72|3048.6499|3036.3301|2877.5701|3110.6001|3339.6399|3467.1201|3305.6201|3250.1299|3168.3501|2954.47|2718.1101|2678.8701|2500.23|2725.3701|2891.21|2963.8201|3101.22|3118.72|2921.23|3347.6101|3473.55|3419.77|3302.0701|3283.0801|3171.0601|3188.27|3540.5|3509.5801|3555.46|3687.0901|3622.6599|3521.21|3270.4199|3130.8401|2952.8899|2957.0901|3019.6299|3207.4299|2981.6201|3396.8601|2864.4199|2666.1201|2485.79|2496.97|2773.1299|2535.46|3048.74|3089.24|3132.3501|2904.8101|3008.48|3122.1201|3070.05|3217.72|3209.4299|2995.22|3302.1299|3277.3401|3311.1399|3325.6001|3225.3301|3263.48|3354.1699|3535.1699|3463.9099|3676.0701|3724.6899|3649.9099|4324.2798|4247.3198|4116.3501|4478.8999|4697.1802|4360.3901|4264.3901|4583.8198|4632.4102|4625.9502|5012.8301|4712.2402|4912.4302|4839.3599|4706.9702|4820.77|5016.1099|4941.2002|4150.3301|3741.45|4200.8501|4396.6299|4410.5498|4011.24|4455.4302|4014.1899|3629.54|3659.55|5962.6802|6084.6201|5787.6299|6244.98|6033.8999|7507.3599|7616.1001|8039.6299|8324.4902|7640.8301|7578.25|6559.4502|5915.8701|6018.8198|6753.96|7038.48|7288.2998|6846.7598|6233.2598|6989.1499|6622.79|6202.8701|5666.52|4977.4102|4762.8901|4803.9702|4924.21|4782.9502|4525.2998|5108.5601|4580.6299|4270.5|3914.1599|3823.1699|3562.1001|3614.55|3344.2|3138.9099|3433.26|3400.1599|3709.0801|3448.72|3313.9399|3651.74|4080.1101|4019.1299|3307.05|2901.0801|2705.21|2481.3999|2396.1201|2375.3601|2326.23|2522.04|2624.75|2818.1299|2720.6899|2751.8999|2581.6299|2686.77|2758.1299|2656.8899|2735.02|2917.6399|2914.8799|3079.3101|3064.3601|3183.1599|3349.8301|3398.1001|3360.54|3305.1899|3262.8899|3480.0801|3511.28|3604.3701|3393.8899|3524.3301|3608.99|3596.73|3297.1599|3025.51|2982.5701|3252.8501|3214.26|3070.1699|3302.0801|4540.54|5137.5601|5246.1699|5711.7798|5830.1001|5952.3398|5537.4399|6365.8301|6115.96|6713.2998|6150.79|5615.6699|5133.0498|5419.6602|5059.7998|4497.1602|5340.6201|5130.0801|5043.6401|5025.9502|4433.1602||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA|2979.04|2994.1001|2921.6699|2925.8899|3030.1599|3018.8899|2973.78|2973.9099|2981.51|3005.77|3082.95|3082.47|3090.6799|3169.6101|3172.8899|3174.4099|3274.8501|3352.53|3346.1499|3344.1699|3239.24|3257.6201|3445.4199|3547.8101|3637.74|3609.1699|3667.6599|3485.2|3466.3101|3495|3616.9199|3763.8501|3885.3701|3884.8799|3944.26|3842.6399|3759.54|3938.5601|3975.4399|3962.98|4177.71|4239.6201|4322.29|4127.75|4075.77|4432.6899|4574.2402|4609.4302|4724.1699|4709.1001|4611.6699|4649.3101|4907.6099|4956.4702|4977.1401|5132.7598|5054.1099|4960.4702|4596.6499|4478.21|4303.2402|4283.0498|4285.3398|4209.4702|4066.0901|4578.5698|3952.5901|3807.0901|3681.72|3640.29|3670.49|3646.74|4122.98|4377.2002|4197.6001|3814.3|3818.8101|3822.74|3787.3|3875.7|3773.47|3559|3641.0801|3671.29|3591.21|3620.47|3623.3301|3601.6499|3631.9199|3682.3601|3732.5601|3873.6799|3931.9199|3925.03|4030.6299|4163.5098|4283.54|4467.1099|4632.6802|4477.3301|4820.9502|5552.6201|5731.25|5533.0298|5376.1001|5729.9502|6459.2798|5833.3301|5855.8599|5202.7002|5000|5157.6899|2181.48|2209.51|5157.6802|5157.6802|5202.73|5180.21|5180.21|2761.3601|2661.8401|5157.6899|3300.1399|3171.28|3349.8601|3434.24|3415.78|4291.5298|4397.3501|4558.21|4339.3101|4121.7002|4351.0298|4043.03|3679.0601|3907.2|4613.0898|5158.0898|5185.3101|4915.8301|4841.71|5262.46|5211.96|4440.7202|4307.1499|4333.2598|4350.7002|4087.96|3898.97|3680.45|3365.3999|3532.54|3487.9099|3548.3|3408.3701|3434.04|3670.23|3732.05|3697.3601|3274.05|3318.3501|3336.6599|3338.1799|2990.8101|2846.8201|3039.71|3471.0801|3737.74|3511.54|3184.6201|2756.4199|2419.8899|2263.8601|2198.6599|2009.67|2243.6001|2365.22|2600.76|2336.1001|2284.72|2073.0701|2176.7|2284.3501|2181.21|2188.3601|2254.8601|2129.3201|2200.4199|2166.8899|2250.6299|2643.4299|2606.1101|2723.8401|2788.8601|2442.9399|2573.71|2576.1499|2518.02|2342.1399|2475.1499|2447.74|2620.6799|2418.78|1960.17|1986.28|2167.3701|2052.6599|2035.2|2014.45|2951.8301|3660.8799|3882.3401|4334.6299|4612.27|4816.0601|4640.4199|5547.2402|5345.2598|6222.3701|6005.1299|5688.4502|5463|6327.3101|5836.8501|4717.2402|5897.6099|5977.6899|5776.29|6669.02|5304.5898||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA|6854.6001|7353.77|7283.3999|7499.9102|9163.0596|8262.1797|8081.4102|8362.21|9364.3896|9345.8799|11247.2002|11947.9199|12875.9004|13962.4004|13777.3604|12755.6699|15434.7197|16402.6191|14579.3896|13810.1904|12479.6904|13771.29|13953.9404|12042.3604|10506.6904|9451.0498|9937.8203|8935.0303|8774.5195|8168.3901|8361.75|8373.7402|7782.4102|7095.0298|7568.1499|6920.8901|6755.3701|7164.1499|7173.9399|6956.6602|8204.4502|7814.0601|8102.5|7914.1699|7113.6201|7315.2598|7461.2402|7219.1899|6790.2202|6606.7798|5933.2598|5587.7598|6551.8901|6073.25|6060.7798|5719.96|5342.77|5396.2402|5618.1802|5070.4702|4576.3701|4724.1299|4609.2798|4655.3501|4119.1499|3800.05|3523.8401|3470.5801|3454.9399|3736.6499|3745.3301|3527.5601|3724.0601|4333.52|4399.7002|4395.3799|4483.7598|4593.8301|4430.54|4258.8799|4068.3501|3573.1101|3772.6899|3691.54|3660.98|3834.4099|3369.3|3299|3334.3799|3525.6799|3910.8401|4179.0898|4517.4902|4642.6299|4926.5601|4474.9399|4383.7598|4529.0098|4561.3101|5161.0098|5217.6602|5140.02|5080.04|5142.8901|5448.6602|4899.0698|4969.23|4996.4302|5217.0601|4869.46|4860.4702|4179.8301|3930.02|3650.3101|4163.2202|4063.6499|4185.3999|3530.2|3485.95|3435.5701|3286.97|3009.3|5724.8301|5654.98|6093.4102|5971.3999|5980.9902|6641.6499|6331.5801|7225.7402|7302.8701|6403.54|6990.3101|5864.9502|5648.3198|5630.27|6298.21|6423.71|6524.4302|6361.8999|5809.8599|5956.27|5448.9399|5793.9302|5605.5|5405.5498|5358.7402|5319.5801|4920.2798|4866.9302|4723.9702|4764.8398|4666.21|4680.0298|4680.21|5076.25|4907.3999|4922.3701|4790.1499|4666.77|4914.3301|4759.1499|4799.6602|4689.3101|4691.6099|4824.04|4989.4302|5786.8599|5123.3501|4953.8599|4976.27|4737.75|4806.4399|4748.2998|4636.6201|4780.7402|4927.3398|5090.1201|4922.8701|4938.02|4740.1699|4908.9199|5017.1602|4889.1401|4883.3301|5205.7002|4901.9399|5056.73|4595.8799|3952.3101|4196.7202|4623.8301|4488.8301|4452.7598|4210.6899|4156|4185.0898|3868.55|3619.5801|3590.27|3636.95|3796.4299|3613.5601|3738.03|3556.24|3614.3601|3415.1799|3375.22|3505.0901|3917.6899|4250.4102|4276.5898|4660.21|4913.5898|5145.48|5175.96|5809.3398|5270.1099|5614.0801|5310.6699|4865.0698|4408.77|4440.4399|4408.77|4359.0098|4525.6001|4610.5|4713.54|5125.73|4754.3701||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|2308.04|2115.22|2012.98|1991.74|2050.3401|1817.92|1789.53|1694.49|1761.17|1819.0601|1788.88|1732.85|1802.11|1728.2|1706.75|1710.4301|1715.24|1593.54|1587.13|1535.5|1407.1|1376.8|1236.86|1227.9399|1167.02|1191.24|1235.28|1097.3|1050.2|1081.7|1095.87|1080|1170.2|1182.5|1244.61|1259|1226.03|1226.17|1196.51|1270.48|1228.9301|1266.96|1498.3|1499.13|1476.9399|1529.95|1559.78|1573.08|1508.9|1790.08|1664.16|1589.6801|1566.61|1620.1899|1653.86|1618.41|1663.5699|1660.1899|1689.49|1699.6899|1548.5|1591.3|1478.9301|1558.16|1458.08|1495.3|1469.89|1480.67|1369.67|1311.02|1353.8199|1414.08|1564.48|1666.9399|1606.86|1643.05|1652.74|1703.38|1661.8199|1642.41|1603.89|1561.3101|1558.76|1560.21|1509.54|1470.21|1522.59|1513.89|1451.02|1427.25|1448.49|1514.8|1433.11|1459.28|1511.53|1356.05|1347.59|1366.42|1289.3|1303.85|1337.3101|1273.61|1245.1801|1258.21|1252.91|1275.3101|1169.77|1169.21|1129.97|1074.75|1067.0699|1020.7|1057.8|1084.66|1074.98|1092.09|1127.79|1105.1801|1068.77|1102.71|1036.83|1035.26|1137.36|1165.13|1158.3|1189.67|1257.97|1378.91|1320.6|1381.73|1377.41|1349.99|1297.7|1232.6|1242.9301|1300.3|1252.52|1213.48|1247.23|1246.71|1202.0699|1218.1899|1179.24|1157.99|1170.09|1133.27|1214.89|1207.9301|1211.12|1134.96|1097.26|1086.97|1009.67|1048.0601|1031.6|1017.61|966.26|1029.48|999.22|1002.61|981.29|1057.24|1019.09|1018.45|1008.09|1002.92|1047.3199|1045.53|1071.77|1003.41|1033.1801|1029.6|1023.25|1001.35|1014.68|1067.29|1000|1028.61|1042.14|1060.6|1031.61|1035.92|1042.91|1049.08|1082.71|1062.4|1038.8101|1018.22|972.47|915.55|956.05|943.87|894.29|887.67|919.08|879.17|840.46|812.11|822.35|830.55|711.13|693.3|667.58|639.88|602.31|603.35|637.98|590.05|554.79|669.19|778.04|789.77|812.01|963.71|934.33|773.91|811.06|904.78|973.72|1000.3|1012.69|923.44|860.79|828.76|818.87|822.2|858.55|846.15|816.2|||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|14685.7695|12863.8701|12372.1699|11955.3604|11848.1396|11723.9102|11811.3604|11193.2197|10568.1201|11290.7002|10984.46|10703.3398|10194.7197|9677.0195|8818.0703|9104.6299|9061.6299|9142.75|8968.2197|8730.54|8139.5898|7896.8599|7347.4102|7158.4102|6613.7598|6814.2598|6608.8501|6377.7998|6112.1099|5904.27|5724.1499|5773.1001|6086.3599|6609.2402|7206.3799|6785.0498|6776.5898|6493.0601|6094.6602|6576.4302|6496.6201|6804.54|8016.5898|8093.5298|8260.6504|8510.6699|8921.5996|8356.4502|7654.2598|8093.5|7842.48|7854.96|7599.2998|7930.48|8050.6699|8132.7202|7944.0601|7657.9702|7372.1899|7694.2598|6983.6401|7454.27|7023.7998|7305.0801|6747.7798|7276.2598|6752.96|6883.3198|6622.3398|6276.3999|7495.1001|7113.1802|7709.9302|7996.3599|7757.6699|7566.71|7304.1401|6922.23|6874.4902|6874.4902|6713|7012.8999|6874.4902|6588.96|6259.52|6017.9199|6061.8501|6127.7402|6293.6602|6481.0298|6785.73|6916.8398|6417.2402|6446.6201|6589.9399|5853.3999|5817.02|5818.1201|5342.8198|5337.52|5362.75|4975.6899|4956.5801|4938.0601|4909.3999|4713.8701|4491.98|4162.2598|4037.9399|3677.0601|3490.0901|3332.1201|3277.1699|3222.0701|2936.03|2968.51|2885.9099|2927.52|2838.4099|2978.8899|2971.8101|2880.03|3031.51|3022.5901|2889.3401|2787.7|2853.2|3031.4299|3045.1101|3103.1699|2780.05|2767.9299|2878.6599|2545.6899|2497.1899|2288.5801|2223.8501|2153.4299|2123.6201|2350.76|2531.8101|2569.9099|2351.96|2260.49|2357.3701|2060.05|2117.01|2179.1001|2243.6101|2028.5601|1865.8101|1730.09|1601.66|1605.59|1738.42|1463.7|1462.15|1325.87|1293.89|1366.17|1157.71|1199.9301|1200.9301|1331.9399|1291.6899|1355.61|1377.29|1411.76|1451.7|1393.65|1146.79|1188.0699|1284.4|1284.4|1293.58|1348.62|1000|976.11|1009.08|966.65|960.23|937.15|919.99|923.46|966.24|930.21|874.26|841.87|771.13|747.63|774|755.41|666.62|660.45|689.95|668.99|657.5|579.01|617.66|607.87|489.5|484.14|463.66|416.67|401.46|399.77|405.93|386.3|385.09|456.83|584.79|625.14|692.99|755.09|737.94|619.77|603.81|714.68|716.07|807.34|825.82|769.62|695.96|656.73|621.78|639|629.73|624.04|574.1|560.5|543.82|479.16|413.89|403.25||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1085.87|1100.92|1162.1|1141.34|1159.66|1124.4301|1072.1|1077.87|1047.16|1013.44|981.96|998.03|1111.88|1146.59|1101.74|1122.8101|1159.09|1193.86|1206.11|1212.96|1236.6801|1319.23|1304.97|1323.02|1209.01|1155.6899|1230.77|1151.2|1062.75|1162.53|1225.41|1341.77|1323.47|1222.61|1312.62|1290.66|1252.5699|1232.11|1112.36|1178.4|1099.0601|1017.68|1138.64|1287.45|1179.73|1352.6801|1314.96|1308.67|1417.58|1544.79|1679.27|1527.5601|1561.84|1548.72|1614|1652.96|1633.0601|1732.88|1736.9301|1576.48|1437.23|1302.27|1281.53|1233.96|1084.55|1123.72|1063.37|985.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1738.52|1744.0699|1831.09|1907|1944.03|1807.02|1716.3|1660.76|1542.26|1495.98|1468.2|1468.2|1451.54|1266.4|1249.73|1086.53|1172.37|1268.96|1233.9|1212.11|1097.83|1217.25|975.72|940.4|936.3|942.48|899.34|864.75|819.56|811.14|827.62|875.85|845.51|855.29|899.46|875.7|896.88|943.29|856.04|841.73|870.3|799.71|848.04|943.78|879.09|919.79|994.72|966|952.65|992.17|1107.6|989.42|1027.4399|1023.38|1180.09|1236.24|1164.84|1180.28|1203.12|1166.87|1164.23|1141.73|1248.15|1216.75|1091.92|1108.46|1131.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|6396.3999|6844.5601|7577.3599|7650.6602|7523.4702|8682.7998|9096.5596|9528.3496|8683.0098|7817.2998|7572.6802|8072.5601|8859.1104|9001.4004|8881.9199|9669.0498|10116.6396|9974.3398|10472.5|10192.5195|10634.9502|10812.0195|11527.9404|12003.7998|11917.46|11060.29|10620.2002|9697.9297|8987.9697|9974.6699|10652.5303|11657.4102|12015.8496|12522.8896|12045.0303|11906.8701|10999.7998|10223.9502|9089.6396|9512.5195|9135.4902|7893.52|7835.75|8765.0596|8308.6797|9176.7002|9121.1104|8708.46|9504.04|9862.6504|10895.0098|8468.3203|11788.6201|11634.4004|12245.6504|12807.7402|11705.3398|13389.46|13939.5801|11333.4805|9504.1299|7575.1401|7557.5098|6720.6899|6038.7202|5965.5098|6088.0601|5672.1099|5323.9502|5124.0698|4194.3198|3219.9199|3695.1399|3494.45|3530.6599|3395.6001|3291.21|2940.9199|2792.22|3057.8999|3056.6101|2978.5|3191.52|2963.6101|3079.02|2983.1899|2740.1899|2842.71|3109.21|2956.9099|3087.3501|3129.0601|2847.01|2922.0701|2949.1201|2674.55|3038.6499|3072.6201|3081.9199|3049.9199|3192.4299|3070.3301|2969.3401|3040.8|2956.8101|2928.3899|2745.3301|2744.3899|2639.0601|2466.3401|2618.4099|2553.99|2586.8701|2700.74|2560.8899|2582.5701|2491.21|3006.77|2801.3401|2861.72|2925.0601|2850.1899|3178|3049.6001|2874.4099|2748.3201|2633.8899|2528.5601|2182.9299|2277.3999|2131.1599|2037.72|1971.67|1953.09|1865.05|1815.77|1691.67|1590.1|1577.6|1538.96|1542.46|1518.45|1510.1801|1477.55|1500.88|1453.14|1385.62|1390.98|1344.29|1366.78|1142.54|1144|1079.48|1080.11|1106.61|1128.27|1159.98|1099.16|969.89|900.29|882.71|891.49|886.72|873.42|876.29|905.21|959.7|897.71|896.95|871.8|798.33|803.68|847.39|760.72|862.38|907.27|1000|1045.1801|1024.09|1032.63|994.52|1057.83|1077.16|1030.08|1065.5699|1025.37|998.34|1037.62|1008.76|1072.8199|1248.4399|1236.85|1120.76|1259.3|1204.23|1262.4399|1249.14|1322.92|1147.26|1062.99|1013.58|1068.38|1013.39|994.62|1035.46|1084.61|986.12|935.46|1087.92|1192.4|1267.27|1230.02|1134.66|1382.88|1364.71|1430.14|1491.9399|1493.87|1802.15|1908.8101|2156.05|2169.5801|2303.22|2677.9399|2695.3|2670.6799|2525.4399|2248.0701|2127.26|2296.3301|2122.3501|||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1445.3101|1355.5601|1371.4301|1341.8|1327.17|1291.98|1353.92|1293.26|1328.58|1404.63|1358.47|1364.8101|1426.48|1411.9301|1441.21|1432.41|1449.09|1565.71|1521.4301|1475.37|1401.16|1380.92|1382.52|1318.39|1233.78|1228.5601|1237.33|1250.3199|1212.5|1145.91|1221.74|1237.39|1280.26|1291.63|1377.53|1314|1266.51|1251.37|1263.28|1208.26|1129.51|1072.36|1141.36|1185.27|1169.89|1136.91|1066.12|980.08|981.47|1018.01|1109.1801|1057.65|1028.9|1007.87|1056.84|1053.96|1026.54|1043.29|996.27|1004.7|925.91|956.51|945.55|974.33|954.13|1051.77|1002.51|989.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1422.39|1325.5|1358.71|1260.83|1255.61|1250.3101|1245.42|1224.47|1248.12|1258.0601|1191.2|1251.53|1243.86|1228.27|1208.6899|1190.84|1253.13|1228.8101|1227.0601|1264.59|1239.73|1250.03|1098.87|1082.95|1085.13|958.99|1017.03|1017.15|963.52|965.05|1021.1|1000.82|1015.37|1056.63|1062.3101|1037.87|1119.42|1116.4399|1090.92|957.85|874.34|747.34|772.27|811.17|663.56|711.1|794.88|811.84|805.19|886.8|976.56||||||||||1000|996.67|1055|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|7587.4199|7475.2402|7360.04|7061.3701|6902.4302|6680.3999|6595.8999|6469.8599|6298.1802|6236.6401|6088.8701|6129.4399|6555.1602|6437.0898|5855.8501|5959.5498|5887.8901|6114.8901|6064.5601|6109.3101|5802.6699|5760.8501|5517.0898|5619.1899|5422.71|5128.3701|4995.48|4600.9199|4271.9102|4439.1499|4418.8301|4578.1099|4377.1699|4303.4102|4424.4399|4221.77|4554.4399|4426.23|4107.6099|4173.1499|3950.25|3650.8|3786.77|4154.5|3654.8|4197.4399|4299.5601|4512.21|4318.52|4678.9702|5351.8701|5235.2598|4957.4199|4576.2002|4817|4888.2202|4415.6401|4301.25|4174.3501|4007.8601|3583.72|3520.5601|3355.8101|3389.1399|3000.6799|3133.73|3090.1299|3029.9399|2819.46|2795.21|2684.01|2517.3799|3008.1799|3214.3|3082.6299|2902.5601|2832.0601|2832.1299|2719.9299|2696.73|2641.0901|2550.05|2697.3799|2527.76|2552.21|2551.1001|2394.1299|2514.1799|2502.03|2683.0701|2701.25|2588.2|2405.96|2368|2423.3301|2398.22|2433.8401|2464.79|2440.55|2459.8899|2558.1399|2614.78|2488.6599|2488.1201|2542.05|2587.5601|2541.1399|2424.6799|2396.1101|2352.21|2315.29|2238.74|2233.1399|2171.6799|2123.05|1996.67|1891.98|2009.45|1948.58|1919.34|1893.96|1879.8101|2031.29|2080.26|2035.13|1939.75|2032.6|2140.8201|2033.66|2157.71|2139.2|2134.01|2144.49|1975.86|1838.35|1826.5601|1774.79|1740.74|1725.05|1730.4301|1734.96|1780.27|1693.55|1655.61|1625.3199|1528.86|1549.62|1482.47|1452.26|1348.89|1337.7|1391.72|1279.9301|1368.24|1338.35|1280.79|1263.6801|1187.39|1069.77|1039.86|1019.88|1051.83|997.03|1022.88|959.72|899.59|974.7|975.54|988.53|903.32|831.99|826.88|870.59|799.91|847.37|973.54|1000|1058.1899|1059.14|1031.9301|1012.09|1031.88|1001.68|937.39|964.4|948.89|859.82|911.24|827.92|822.32|906.87|889.24|824.81|820.12|843.58|822.47|825.58|793.93|818.29|746.61|654.64|655.31|645.97|482.43|445.98|426.65|528.85|536.29|565.42|717.64|796.33|802.78|785.72|914.92|923.96|893.17|892.7|851.82|991.39|1022.56|1083.9|1092.67|1086.78|1143.1801|1128.9301|1178.47|1180.67|1102.39|1047.27|1076.71||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1616.99|1506.84|1544.59|1433.33|1427.39|1421.37|1415.8|1391.99|1418.87|1430.1801|1354.17|1353.16|1344.87|1328.01|1306.84|1287.54|1354.89|1328.59|1326.7|1367.28|1340.4|1351.54|1188.1|1108.96|1111.2|982.03|1041.46|1041.58|986.67|988.23|1045.63|1024.86|1039.76|1082.01|1087.83|1037.87|1119.42|1116.4399|1090.92|957.85|874.34|747.34|772.27|811.17|663.56|711.1|794.88|811.84|805.19|886.8|976.56||||||||||1000|996.67|1055|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4840.4702|4590.8398|4768.5098|4911.3101|4726.3301|4511.5298|4684.1001|4619.4102|4453.9199|4408.5098|4407.5498|4294.4102|4788.0098|4767.6499|4545.73|4499.8301|4615.96|4838.3501|5026.04|4795.4702|4586.46|4656.4902|4499.1899|4207.1401|3954.23|4137.6401|4027.9299|3798.3999|3595.5901|3693.79|3800.27|3850.78|3918.1201|4101.4399|4097.6899|3887.98|3807.1699|3828.29|3705.72|3832.76|3519.8701|3380.5|3675.9099|3965.4299|3754.0701|3940.6799|3866.8701|4189.29|3990.6799|4057.5901|4634.7202|4564.4502|4703.5498|4569.77|4675.2998|4532.9102|4239.5|3990.0901|3950.97|3585.1499|3559.6101|3538.3401|3510.3601|3493.6399|3304.8899|3694.03|3511.51|3385.02|3219.1799|3222.8899|3118.96|2737.22|2797.73|3024.77|3010.3501|2968.6399|2905.45|2796.21|2833.53|2905.3301|2814|2679.3899|2694.8899|2744.99|2704.4399|2579.1399|2430.0701|2622.8201|2591.74|2810.22|2840.7|2638.6299|2389.95|2337.8|2290.9299|2076.71|2015.4399|2065.3101|1995.91|1982.74|2121|2072.48|1954.5699|1963.27|2154.6599|2218.0701|2103.0801|2034.39|1971.5601|1815.1899|1819.65|1752.8101|1788.4399|1941.05|1873.55|1890.02|1751.59|1756.23|1684.95|1687.62|1730.8199|1592.49|1797.0601|1803.24|1757.6801|1623.67|1648.28|1786.02|1600.61|1752.49|1820.48|1780.6|1816.0699|1702.9301|1565.4|1559.84|1503.02|1491.26|1525.76|1507.99|1528.84|1503.61|1530.01|1381.4301|1499.9399|1417.28|1391.54|1368.88|1287.45|1346.8101|1273.88|1305.3199|1194.49|1236.61|1207.51|1199.13|1130.24|1117.8199|1143.1899|1127.24|1111.47|1089.28|1052.49|1031.9|986.14|1008.27|1009.65|1011.82|981.66|1016.97|968.24|938.02|937.2|896.89|916.63|997.89|1000|1004.65|976.35|964.75|968.35|978.61|959.85|951.94|966.67|1008.36|996.29|1010.93|990.65|974.99|998.76|1028.04|982.87|992.82|922.88|878.32|860.8|835.64|852.77|827.12|823.25|795.17|747.6|670.76|705.22|744.14|682.97|682.85|726.92|778.93|828.82|766.44|728.95|775.62|727.28|678.19|709.56|731.81|789.31|830.34|873.03|894.22|910.25|937.73|975.07|1016.99|1025.52|1002.15|1022.73|||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|8852.4697|8035.9302|8128.2798|8255.4297|7758.6802|7361.8799|7660.3999|7339.0498|6910.1099|6912.4702|7139.7598|7081.8198|8020.3599|7850.5098|7499.6299|7415.8501|7638.3301|7788.9199|8439.4902|7980.6802|7817.2998|7811.4199|7500.4302|6899.1602|6440.1699|6773.6602|6537.1099|6244.5698|6100.4502|6333.9902|6365.1299|6372.7598|6414.5498|6572.7598|6501.1699|6221.9502|6099.0801|6051.8101|6019.4702|6167.6699|5663.3301|5577.4702|5749.6201|5874.2402|5684.5898|5472.9199|5536.2202|5543.0098|5061.7402|4843.5498|4984.8799|5016.3398|5179.6099|5270.1602|5126.6401|4931.0298|5017.5|4627.8701|4570.1802|4439.4502|4405.5098|4551.54|4642.3799|4748.2998|4563.5801|5136.9102|4875.9702|4777.1899|4737.9102|4675.6602|4574.4502|3850.2|3878.0701|4238.77|4108.0698|4101.0098|3990.1599|3853.6299|3938.6799|4039.73|3839.1599|3706.99|3774.0901|4049.03|3985.3799|3707.6799|3585.9399|3838.3|3745.28|4180.29|4187.25|3829.3601|3407.3401|3368.46|3354.8301|2957.3799|2806.3899|2854.6201|2719.51|2666.2|2798|2719.6201|2487.22|2553.04|2812.46|2850.25|2667.6499|2610.9299|2515.9199|2315.9199|2331.6499|2248.0901|2268.6499|2489.96|2416.04|2483.5601|2251.5701|2246.72|2194.0801|2160.1101|2164.79|1960.48|2197.96|2224.49|2196.4199|2075.73|2123.47|2275.8|2022|2233.8201|2296.3|2209.2|2196.26|2059.45|1935.36|1952.01|1856.22|1823.62|1852.4399|1842.0699|1852.8199|1814.11|1799.3|1579.8101|1681.35|1501.6801|1456.98|1454.08|1320.28|1328.41|1208.65|1202.1801|1138.71|1227.6899|1191.48|1169.4399|1074.75|1061.59|1023.23|1031.38|1033.39|1038.2|991.84|983.05|959.65|946.94|950.99|935.95|917.86|972.44|937.38|902.06|930.9|905.37|929.1|1003.58|1000|1025.6899|995.2|1012.46|1027.7|1027.7|1028.29|1031.27|1060.29|1090.03|1120.75|1122.5699|1112.73|1081.42|1099.13|1131.1801|1095.11|1130.74|1068.88|998.05|1000.91|992.75|1019.85|1011.89|1022.9|983.83|926.21|857.58|855.34|904.41|858.37|837.19|889.44|906.78|956.16|877.96|814.22|858.83|804.09|730.23|765.74|823.79|873.18|955.43|1003.67|1057.72|1089.0601|1132.45|1182.96|1218.89|1245.3199|1203.83|1254.37|1249.15|1210.22|1217.97|1244.42|1321.51||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2123.1499|2173.4099|2387.6499|2401.28|2559.8301|2471.6599|2430.8201|2504.3|2356.4099|2311.8899|2254.5801|2409.1599|2637.9099|2760.97|2374.6001|2192.75|2335.6899|2434.5601|2367.8701|2429.54|2551.8799|2511.25|2482.1299|2585.29|2493.1599|2336.05|2439.4099|2131.8701|1836.51|1934.58|2024.25|2149.0701|2504.1101|2449.0701|2362.8401|2381.05|2328.52|2359.8999|2173.47|2268.3899|2119.52|1974.89|2140.05|2410.1001|2119.77|2465.8899|2544.6599|2726.1899|2731.03|2810.8301|3337.49|3187.02|3304.03|3229.3601|3589.9099|3373.9099|2980.6201|2931.01|2808.73|2784.8|2603.9299|2521.1101|2596.9199|2375.52|2085.6799|2139.71|2080.3|1837.46|1800.72|1730.55|1655.41|1490.29|1571.78|1585.05|1631.28|1674.76|1581.85|1498.92|1431.6801|1571.25|1650.61|1601.48|1708.9|1570.47|1548.02|1443.0601|1369.1899|1407.65|1452.78|1533.98|1536.03|1443.79|1409.3101|1363.26|1384.73|1213.95|1227.42|1158.7|1127.75|1113.5601|1145.84|1070.12|1043.15|1108.21|1194.27|1210.67|1141.92|1131.97|1123.09|1025.22|1016.66|950.41|899.26|1143.09|1102.1801|1110.45|1073.5699|1097.41|1092.66|1209.39|1165.03|1123.6899|1231.7|1251.52|1205.47|1134.6|1138.3199|1259.66|1171.28|1294.55|1248.24|1399.12|1398.04|1276.61|1192.5601|1185.16|1107.73|1157.48|1111.33|1094.15|1036.25|1068.9301|1004.07|1058.6899|1029.6801|987.01|976.47|1013.4|960.78|1037.64|940.24|931.4|911.51|938.31|968.62|939.95|913.96|862.3|772.01|734.83|693.41|714.17|735.68|754.35|744.73|733.41|766.71|788.08|769.06|726.4|786.99|804.19|763.95|738.68|793.14|877.27|1000|1006.72|1017.16|885.02|881.96|866.2|850.65|790.06|800.03|804.88|774.46|854.11|925.05|869.44|914.14|820.28|765.2|779.86|707.16|716.28|798.59|742.17|717.89|741.79|789.71|742.5|741.71|678.1|744.33|671.55|599.23|591.04|563.71|663.06|760.86|677.34|668.41|857.58|807.2|628.43|704.23|737.88|792.78|813.29|968.46|1251.33|1241.63|1242.96|1329.72|1283.98|1258.11|1217.37|1176.97|1287.91|1288.23|1225.63|1257.46|1176.87||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2353.1399|2312.5|2529.1101|2549.9299|2689.6201|2596.4199|2704.4199|2734.1499|2640.46|2545.3999|2570.6499|2550.49|2795.23|2999|2705.9199|2650.0601|2830.6899|2705.97|2686.73|2661.75|2711.1599|2776.8101|2568.73|2536.8899|2365.3301|2093.6499|2142.78|1864.89|1704.58|1730.55|1802.61|1916.53|2168.4199|2071.4399|2024.54|2038.88|1921.1|1890.0601|1762.48|1792.62|1632.04|1512.64|1570.25|1871.5|1556.2|1840.49|1820.16|1940.78|1894.46|2097.0601|2505.21|2460.8401|2266.48|2224.6101|2546.79|2372.5901|2211.1299|2281.3601|2213.5601|1919.9301|1893.8101|1853.8199|1888.3101|1743.36|1476.63|1597.36|1506.6899|1366|1318.42|1307.71|1288.86|1197.34|1155.83|1162.36|1232|1288.09|1248.64|1172.83|1147.1801|1274.16|1311.74|1354.35|1391.3|1271.25|1247.3|1181.21|1140.96|1120.66|1176.65|1171.4|1145.16|1030.3199|1038.78|969.11|1009.25|807.71|836.15|766.66|810.18|795.67|804.69|729.17|715.7|792.74|900.24|950.24|860.41|890.28|869.05|773.01|797.15|715.83|666.88|908.76|895.66|926.08|928.27|932.04|938.34|1101.83|1076.67|1032|1130.02|1157.77|1131.52|1101.62|1105.73|1231.09|1144.5601|1268.72|1222.83|1382.5|1382.71|1264.7|1179.71|1172.42|1093|1146.0601|1095.98|1078.24|1017.25|1053.36|989.75|1049.86|1017.88|977.86|966|1006.66|951.65|1033.3101|935.19|926.19|907.77|933.96|964.01|933.66|905.19|855.66|764.08|726.15|682.55|702.58|725.52|743.86|733.44|721.14|753.43|775.37|756.12|715.1|783.93|804.64|761.62|738.06|790.55|874.47|1000|1004.4|1013.57|876.4|876.84|859.59|842.91|782.41|793.47|797.13|770.07|852.9|928.49|866.01|911.11|810.77|757.51|775.37|700.28|710.51|800.08|740.3|718.5|745.29|799.32|748.62|750.6|689.04|759.86|683.71|610.14|599.61|568.61|667.9|763.67|673.03|661.84|857|803.31|609.44|692.53|734.34|787.52|808.58|970.12|1278.2|1267.09|1265.42|1352.79|1303.3101|1277.53|1238.85|1197.53|||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4205.2402|4199.1001|4229.5801|4246.6802|4359.6001|4230.6499|4258.4902|4332.9399|4557.6602|4413.54|4406.2402|4179.3101|4630.04|4780.0801|4630.7202|4840.0898|4897.7598|5484.96|5163.8701|5055.0098|4768.1699|4794.2598|4625.77|4900.8599|4246.6201|4538.3501|4726.5298|4069.3|3415.27|3546.6101|3792.3401|3836.1201|3466.6599|3385.22|3916.78|3763.72|4212.1001|4385.6602|3952.6499|3865.8601|3607.0701|3437.5901|4208.9399|4540.6699|3696.1101|4993.21|5164.8901|6125.8999|5875.4399|6250.0601|6973.3599|7183.29|6619.3799|5817.6201|6642.5298|6371.4399|5697.5898|5618.2402|5190.73|4746.6499|4530.02|4598.5698|4771.7002|4743.23|4168.2002|4583.46|3887.97|4006.8701|3936.1499|3978.5901|3811.3401|3766|4716.3101|5071.6802|4964.4902|4584.8999|4273.6099|4432.0801|4387.8101|4052.23|3792.7|3685.3301|3561.97|3559.4399|3354.1201|3344.48|3056.4199|3049.0601|3027.8|3145.7|3238.51|3110.51|2858.8501|2847.5601|2839.5601|2679.8301|2644.1001|2675.47|2716.3799|2689.1599|2759.54|2762.6101|2684.0701|2709.6499|2707.4299|2787.04|2626.4099|2476.8601|2538.77|2429.52|2484.6399|2427.04|2493.29|2598.72|2638.95|2542.78|2331.8701|2345.9299|2253.95|2247.4399|2169.79|2095.72|2238.8|2187.77|2172.98|1976.0601|1947.54|1955.63|1820.04|1946.58|2059.6299|2089.6599|2173.76|1932.11|1769.83|1663.79|1574.97|1525.6899|1562.52|1562.09|1583.83|1590.49|1516.02|1454.46|1472.64|1329.89|1276.76|1254.55|1248.66|1197.13|1175.8|1200.28|1134.12|1211.42|1182.24|1136.39|1150.27|1070.2|1027.11|1021.08|1010.01|1000.37|973.19|999.12|933.91|931|951.13|931.05|938.6|937.01|871.11|856.63|896.11|832.49|908.45|942.15|1000|1041.45|1043.71|1021.04|971.48|965.9|996.22|868.03|924.21|918.56|768.93|761.29|717.39|701.54|713.05|754.87|696.08|668.52|680.17|643.83|647.73|627.92|605.46|512.65|484|500.9|524.31|439.54|460.7|457.84|492.23|382.19|423.08|501.74|584.14|562.66|576.98|654.27|661.06|691.33|697.8|641.86|669.06|692.1|748.07|748.06|796.49|809.04|847.1|985.7|954.89|929.82|874.31|858.96|814.31|719.26|714.17|670.47||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|451.34|478.15|452.39|457.25|429.97|422.6|400.45|386.65|377.94|352.61|321.68|319.75|348.89|372.33|341.66|330.15|320.25|314.6|300.95|297.29|310.19|296.23|277.98|284.29|272.5|257.91|246|234.77|217.76|222.21|229.72|230.64|216.08|210.66|198.35|191.53|173.53|182.04|159.37|172.94|161.86|162.01|184.44|192.55|186.03|201.56|198.03|235.09|232.92|250.41|267.48|260.9|275.13|268.04|286.95|273.3|264.35|257.37|257.55|239.28|232.08|218.57|221.92|215.31|196.55|195.49|209.04|191.69|179.88|180.89|170.66|150.35|171.25|182.84|181.64|178.24|171.82|167.26|166.58|169.18|164.23|157.52|167.49|157.68|154|152.75|138.78|149.86|150.88|160.55|153.99|149.6|148.12|144.87|148.24|151.65|153.36|165|166.07|157.01|148.26|162.37|156.85|161.84|154.03|158.76|160.33|167.68|169.77|170.43|176.61|163.39|157.79|170.58|172.21|182.67|182.64|167.07|167.13|172.55|162.38|158.12|149.91|147.38|149.37|141.19|146.61|151.71|153.47|157.11|160.09|152.93|158.95|149.13|152.55|162.61|160.83|161.13|160.57|162.31|158.25|160.29|155.04|154.39|147.5|149.05|155.52|156.05|160.27|149.3|150.24|156.73|157.9|155.01|167.48|158.01|153.05|149.23|146.04|147.64|148.95|157.13|151.3|155.2|147.14|139.66|136.12|130.65|129.35|124.71|129.82|125.14|124.16|122.01|123.68|125.38|134.34|136.34|134.14|133.25|126.68|123.79|128.74|119.66|121.4|121.54|112.61|110.13|102.04|102.44|106.64|108.15|102.61|103.95|114.64|109.62|103.04|108.29|105.32|107.93|104.18|103.14|104.52|102.24|96.53|99.35|111.7|110.72|104.04|114.99|131.71|127.17|136.46|154.34|149.34|143.79|137.08|151.63|168.26|163.23|175.99|178.61|170.99|171.12|176.21|181.06|165.13|165.02|158.88|159.95|155.15|148.38|148.87|143.89|138.36|136.79|131.25|125.37|129.26|133.14|129.19|121.24|117.43|121.96|116.25|118.72|120.55|124.88|121.09|119.56|118.13|117.98
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1863.8|1961.14|1928.4301|1915.26|1963.14|1917.97|1860.03|1799.72|1753.8101|1717.38|1570.08|1575.4|1731.52|1911.5699|1831.16|1789.4399|1580.24|1605.41|1500.16|1516.58|1492.14|1423.51|1420.8101|1485.49|1485.3101|1367.7|1418.09|1336.91|1207.03|1264|1344.8101|1362.52|1330.54|1188.04|1152.42|1163.98|1130.01|1156.22|1005.48|1133.65|1124.52|1122.3101|1221.0601|1281.51|1077.78|1209.6801|1272.15|1462.6899|1395.46|1454.45|1610.76|1615.83|1585.72|1429.6899|1468.09|1438.71|1431.8199|1380.08|1435.89|1340.91|1294.47|1307.64|1302.5601|1271.42|1172.03|1207.6899|1253.91|1145.8101|1051.42|1002.29|955.81|793.11|915.77|992.01|986.29|960.79|950.01|947.27|940.47|954.09|945.58|878.54|952.14|901.2|867.03|861.45|781.5|853.59|831.97|938.23|929.23|885.15|870.23|840.76|825.31|806.97|827.35|857.88|785.33|767.82|731.97|717.47|712.13|726.6456|714.0551|723.7558|716.7304|700.239|687.2078|674.9148|647.8203|648.5462|620.5196|635.9608|638.631|647.8101|620.4125|628.7757|628.7649|628.4413|590.1923|588.7802|621.0201|640.0183|642.3396|589.3723|594.0695|635.8098|607.2076|604.4126|597.3031|597.8616|601.7031|554.7885|572.7497|568.4592|539.953|528.9012|544.8085|522.183|529.4313|519.9365|506.1065|513.3583|528.8311|498.4756|530.0987|519.1399|502.3925|480.3037|456.1787|470.2715|447.288|443.9561|432.5998|420.2655|401.1648|397.2684|376.0574|375.1517|364.2276|370.2602|359.1246|344.6408|345.8088|339.7783|360.9568|356.546|341.3759|326.6537|308.5797|305.3886|308.0648|275.5344|296.1399|313.2105|317.89|318.9123|320.3836|308.3963|310.3665|293.4183|295.5369|284.1824|277.4999|263.5279|237.4224|247.4768|229.71|254.68|274.27|258.69|240.22|228.13|235.07|225.31|211.1|216.48|205.86|199.22|182.15|181.57|183.51|154.82|138.22|151.38|169.41|161.15|178.62|221.25|240.28|224.52|223.57|254.78|253.6|243.32|245.68|256.13|259.53|273.03|289.97|289.95|292.82|292.13|310.21|315.89|307.41|299.93|301.83|311.29|302.92|296.5|293.58|275.84|259.25|254.48|263.41|264.37|268.71|265.34|264.43|262.83|258.39|260.78|251.24|256.41|264.15|273.76|259.29|259.66|245.42|262.46
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|976.59|929.89|864.89|882.17|848.7|871.1|887.23|874.57|897.1|917.35|902.34|892.71|918.34|869.7|853.65|900.88|861.7|887.78|882.6|834.36|819.86|824.23|805.51|814.23|789.2|772.8|762.32|744.26|717.39|727.36|763.99|794.32|778.82|757.09|807.2|780.38|751.73|770.91|779.13|804.18|757.25|695.78|758.98|773.5|750.05|772.2|810.5|791.47|780.49|792.38|804.6|731.76|741.09|714.58|748.14|738.72|721.62|725.46|713.69|699.46|649.39|659.25|696.32|686.37|639.46|659.14|671.53|642.01|601.33|605.78|597.56|560.33|595.21|648.25|646.97|634.09|627.29|629.38|621.27|611.23|597.34|569.93|593.64|580.11|559.56|547.94|521.88|576.42|566.68|554.91|551.48|549.6|529.08|508.01|517.25|541.73|548.98|595.65|587.39|576.07|546.55|555.39|561.81|569.04|566.83|581.55|566.54|561.79|565.79|539.51|531.79|516.81|541.27|546.54|556.26|560.03|564.99|539.07|535.63|543.56|521.06|520.74|518.42|505.71|512.23|484.91|484.29|515.2|489.27|500.09|496.49|501.33|513.82|493.24|499.58|506.5|480.9|465.07|463.79|443.51|459.33|461.78|453.85|441.92|433.77|419.15|442.62|441.58|435.38|410.24|406.32|425.66|409.77|412.3|422.39|410.47|392.78|381.12|360.78|370.18|364.96|369.97|365.92|368.3|358.92|347.33|351.85|351.49|341.2|329.84|335.54|327.6|319.89|306.71|318.5|317.34|322.66|332.13|324.45|308.85|305.42|298.26|303.58|292.38|296.38|288.27|273.56|277.97|262.64|270.21|283.64|288.13|278.19|270.88|274.3|276.11|265.94|263.19|254.89|252.85|238.18|237.75|225.41|218.77|211.27|227.76|246.66|248.57|253.68|285.3|289.98|282.87|273.97|293.82|290.1|291.22|282.83|283.56|299.55|303.33|294.91|290.1|278.51|271.8|278.44|284.69|281.34|272.68|268.63|273.35|268.41|262.66|265.52|260.75|261.67|252.59|248.12|245.19|244.01|242.52|242.07|239.75|240.17|241.15|239.43|240.47|237.75|241.5|234.58|239.63|234.84|237.36
01127|962670|/indices/s-p-500-energy|INDICES:US|838.29|786.14|687.34|686.63|674.74|682.82|686.39|666.91|648.68|619.34|617.47|715.75|689.88|667.95|654.85|724.06|681.25|676.47|695.86|712.42|698.23|708.04|714.95|721.24|653.14|636.73|640.05|641.28|652.01|694.19|677.49|668.98|623.56|585.66|655.2|634.9|638.01|690.59|672.34|694.3|689.83|552.56|611.8|598.74|546.24|658|572.41|581.93|534.95|502.93|422.74|410.7|436.19|395.88|362.26|372.99|407.37|389.82|371.6|369.89|360.19|296.52|286.14|274.42|216.82|227.49|266.5|272.09|287.46|291.59|289.65|223.4|343.53|405.45|456.46|431.37|426.66|437.13|422.09|462.47|471.28|432.1|489.38|489.45|479.94|470.81|424.07|486.42|497.37|560.91|547.58|569.16|561.54|558.35|544.56|498.29|490.67|553.45|533.41|509.28|503.07|506.72|461.61|489.565|477.905|479.192|498.947|514.013|519.735|534.342|554.501|544.672|504.889|520.352|505.448|502.225|512.389|496.541|502.417|462.413|423.535|434.672|448.442|498.26|502.111|451.332|484.207|508.051|551.107|571.407|602.891|565.755|577.511|557.947|586.593|584.58|641.32|661.055|715.718|702.867|727.627|693.461|686.288|652.898|638.36|610.438|651.669|632.658|629.49|604.859|594.842|607.46|578.537|590.863|578.837|583.9847|573.3893|573.4093|532.9598|530.2111|539.9414|551.1928|533.5448|523.7011|503.2708|476.5123|533.1473|538.4339|557.3638|528.5337|520.8059|526.4086|517.8538|442.7854|506.5157|563.024|559.4647|570.4715|598.0166|589.3144|580.6663|543.8414|506.7509|465.2113|442.5891|419.2725|384.1445|403.1355|373.36|396.31|449.37|430.31|418.27|410.57|429.95|434.25|422.22|409.31|391.31|389.92|373.84|392.21|356.03|339.68|327.54|374.14|386.35|402.8|401.21|489.35|556.07|560.76|652|637.78|618.24|557.65|572.93|537.15|603.04|562.13|585.46|579.47|536.35|533.45|529.71|520.75|487.5|463.37|436.83|447.11|455.53|464.36|429.74|411.38|423.25|441.21|420.35|411.95|425.48|404.78|389.8|424.36|372.73|370.95|366.02|403.96|381.12|362.63|343.01|324.28|319.92|337.88
01128|962669|/indices/s-p-500-financial|INDICES:US|870.85|887.83|911.6|885.58|870.44|896.86|896.53|870.57|871.95|845.93|811.11|829.46|866.84|855.91|804.44|851.98|773.41|754.16|759.21|727.47|684.26|691.28|671.09|701.32|670.05|644.54|626.35|595.09|537.67|552.16|570.68|587.5|561.11|526.72|551.42|535.28|593.02|607.9|569.74|602.43|563.91|504.39|547.82|560.04|523.35|588.47|573.7|637.61|639.85|649.52|650.04|630.37|669.09|624.6|637.26|606.9|610.6|630.13|601.98|565.72|535.64|480.98|490.43|462.45|396.09|400.28|415.53|399.06|385.49|387.52|378.34|346.02|440.7|497.1|511.39|498.96|475.99|465.54|445.65|469.45|458.92|430.65|464.95|427.19|439.26|429.9|395.9|447.08|435.85|458.18|469.32|463.85|441.15|450.24|455.35|457.53|478.88|493.45|463.94|455.61|441.16|429.08|408.45|416.168|409.592|385.264|390.762|394.579|406.384|387.006|386.533|372.545|327.747|320.818|330.281|318.896|308.385|319.344|313.637|303.709|283.614|292.896|321.728|329.478|323.972|305.328|315.313|338.836|328.943|330.533|325.203|324.951|327.516|310.007|333.315|328|321.199|312.289|313.995|301.852|306.611|299.777|296.128|301.062|292.073|283.725|294.712|288.925|276.816|268.371|261.499|275.895|262.062|266.802|251.995|245.412|236.671|234.019|221.243|211.596|213.876|210.074|203.394|197.435|197.372|188.19|207.531|212.84|198.346|189.187|175.233|172.463|181.576|159.053|179.833|199.184|206.872|213.094|220.49|220.708|226.781|220.701|214.772|194.135|195.827|193.176|182.268|197.916|185.64|197.42|217.54|214.75|197.43|190.92|193.78|197.02|189.03|201.18|197.37|174.88|160.76|164.44|145.4|119.01|101.15|123.98|168.79|169.95|209.13|270.68|285.59|289.39|270.95|333.13|355.78|334.56|345.16|389.71|392.08|415.89|452.3|461.49|452.46|446.82|485.41|506.99|497.29|478.27|482.42|498.79|495.31|477.46|476.38|465.83|447.63|444.15|434.13|437.29|455.21|437.45|437.15|429.51|426.4|425.94|408.51|396.7|393.52|401.6|396.42|391.67|381.8|382.47
01129|962671|/indices/s-p-500-health-care|INDICES:US|1825.23|1802.62|1805.89|1833.52|1680.03|1623.95|1598.13|1518.42|1572.52|1543.45|1637.04|1702.26|1734.28|1710.76|1604.75|1713.71|1711.5|1796.48|1829.71|1742.67|1700.33|1670.88|1634.4399|1723.97|1686.41|1635.58|1590.36|1527.1|1451.16|1501.22|1549.3101|1561.85|1548.62|1486.28|1555.39|1510.73|1480.1801|1553.4301|1585.54|1618.6801|1546.64|1411.36|1451.16|1541.88|1494.3101|1537.92|1518.45|1594.8101|1513.2|1530.46|1643.92|1510.45|1559.3199|1483.99|1573.61|1538.58|1468.9399|1437.4399|1412.92|1360.34|1311.27|1340.92|1324.01|1276.3101|1184.3199|1231.02|1259.88|1228.58|1167.8|1198.14|1162.03|1032.9|1075.66|1153.96|1188.2|1148.6899|1095.58|1043.37|1046.74|1054.04|1072.47|1007|1033.35|1062.47|1058.77|1047.87|1001.18|1096.84|1026.7|1101.36|1071.38|1028.39|965.78|951.45|951.27|940.73|971.88|1019.08|956.32|963.64|938.35|946.31|938.28|923.11|916.93|877.55|872.26|859.75|864.61|814.06|796.91|792.13|778.77|833.79|839.28|869.78|829.45|822.36|806.34|783.85|764.03|769.48|833.23|820.04|824.99|766.06|813.51|884.71|861.19|864.75|828.85|840.73|834.36|801.26|791.97|803.65|778.85|739.96|737.6|704.37|704.52|690.24|672.95|677.01|686.45|647.9|642.3|638.06|610.66|586.02|568.8|590.25|551.18|555.95|548.29|533.42|502.1|496.54|462.95|464.72|463.31|465.29|448.23|444.87|440.76|417.36|434.26|435.76|417.92|413.82|401.9|391.14|388.33|367.73|385.31|394.71|410.93|416.37|407.59|383|376.58|366.18|364.78|349.62|361|353.75|325.08|331|326.88|333.08|358.12|372.68|363.79|363.75|362.22|355.43|326.06|333.76|330.78|324.11|306.45|298.86|280.53|283.04|266.19|305.41|309.41|290.21|312.67|354.52|378.47|372.03|354.54|372.14|365.92|360.79|379.69|389.6|409.7|422.81|419.21|411.58|399.84|390.98|409.01|424.28|418.9|391.15|390.38|400.44|388.74|384.43|386.53|384.92|379.54|369.62|350.69|350.62|358.73|370.66|375.53|372.65|367.49|355.5|352.77|363.77|366.04|368.09|359.92|361.47|358.57|346.92
01130|962689|/indices/s-p-500-industrials|INDICES:US|1498.92|1400.05|1313.14|1298.52|1311.71|1306.11|1284.04|1285.95|1249.13|1207.3101|1111.41|1109.72|1152.54|1171.34|1115.65|1214.04|1131.09|1147.0601|1110.78|1081.9399|1031.96|1042.88|1028.09|1066.71|1022.56|955.86|964.73|902.92|832.11|857.57|912.89|934.02|908.09|816.88|846.11|856.59|851.88|861.96|831.4|858.06|797.71|700.6|783.36|808.28|738.41|798.27|804.56|870.46|842.73|852.34|894.96|850.54|883.3|826.83|881.64|873.59|866.24|886.44|861.51|831.98|764.55|717.01|749.54|741.25|641.01|650.68|656.22|605.88|581|570.15|542.35|499.12|618.39|684.12|687.6|688.72|661.33|654.89|636.24|655.57|651.69|604.8|657.97|632.36|640.33|603.74|542.16|607.87|587.5|659.07|645.72|645.78|602.1|623.49|607.17|624.95|642.76|671.32|637.81|626.69|605.29|604.38|582.01|582.991|582.923|575.949|569.175|559.634|563.994|545.433|538.066|536.364|494.438|504.866|506.253|503.83|487.513|483.707|487.647|483.638|451.917|436.623|463.529|473.997|471.162|431.78|440.683|467.036|466.373|479.483|479.265|479.665|492.891|468.531|486.474|488.098|474.827|458.115|464.001|446.397|465.612|465.136|457.433|450.686|447.157|431.973|452.459|434.908|420.924|400.699|379.898|390.682|369.952|375.424|358.847|361.89|354.413|347.221|328.748|321.497|317.23|319.308|314.502|311.146|310.061|299.475|319.812|323.522|319.777|312.521|292.321|289.625|287.774|252.622|278.842|299.253|321.86|324.529|334.562|325.804|320.277|313.876|301.123|279.946|277.806|270.824|243.554|262.829|238.29|256.48|284.43|273.25|251.04|240.06|242.99|240.3|221.11|231.92|217.62|208.97|191.29|195.89|190.83|162.1|148.49|180.99|207.21|206.03|222.99|275.05|313.11|307.94|302.65|345.82|343.04|338.51|328.13|338.54|354.35|357.47|371.33|373.48|357.33|358.03|354.5|354.9|339.8|324.51|321.88|326.84|322.63|320.01|313.29|306.29|295.15|291.74|308.1|310.15|315.72|309.53|296.13|289.28|290.6|290.26|274.98|278.17|275.11|281.96|272.93|281.11|275.02|283.67
01131|962700|/indices/s-p-500-information-technology|INDICES:US|5484.4199|5587.8799|5684|5700.3799|5960.1299|5612|5234.5698|5220.6899|4964.6401|4524.4102|4083.5901|4020|4411.2998|4474.2402|4609.52|4558.7002|4359.6001|4403.7002|4298.5|4249.1001|4341.0898|3972.21|3612.6101|3821.05|3748.5701|3529.9199|3397.1599|3273.0801|2903.54|2905.5601|3121.1799|3167.1399|3085.8401|2896.25|2649.95|2638.98|2380.26|2373.29|2172.1699|2371.98|2241.1299|2079.8501|2364.72|2522.6101|2222.96|2452.8899|2478|2794.0801|2701.1499|2843.8799|3055.45|2956.8501|2836.8799|2623.8301|2786.1001|2693.55|2594.48|2426.9299|2452.6299|2331.0601|2293.3999|2269.1201|2291.28|2168.1001|1948.66|2054.5601|2172.2|1942.39|1840.1|1718.49|1608.6|1414.36|1549.24|1673.91|1611.17|1542.98|1467.2|1413.36|1393.25|1417.35|1372.5601|1258.6|1381.76|1299.16|1240.23|1163.16|1088.3101|1189.88|1215.67|1322.0699|1327.21|1243.45|1218.64|1223.45|1141.98|1141.62|1188.55|1189.88|1106.1801|1106.52|1096.28|1018.15|1012.14|980.4|940.28|966.84|928.33|906.21|884.05|843.03|807.95|795.89|800.64|801.72|782.9|768.74|713.04|733.57|696.81|737.12|675.63|686.16|721.48|738.69|734.33|663.55|670.62|712.03|691.8|723.41|708.92|693.12|717.41|664.92|691.95|704.2|670.87|659.92|664.91|641.32|632.46|618.45|597.59|596.36|595.09|570.33|585.48|562.36|542.63|519.26|504.98|509.27|489.23|508|487.37|483.34|471.86|470.05|463.82|464.39|460.85|494.54|488.78|466.41|462.02|448.8|487.02|496.57|472.79|441.01|409.93|413.67|421.55|378.19|391.57|417.35|410.91|422.04|429.83|417.63|429.03|421.56|404.55|384.45|391.58|367.86|328.12|353.57|329.93|351.8|383.53|376.89|353.04|339.38|370.71|351.1|334.37|335.65|321.3|313.92|287.63|276.49|270.01|240.99|215.01|224.68|231.81|227.98|257.42|313.19|358.94|351.84|356.35|392.73|372.42|348.36|345.2|360.14|411.62|405.64|441.36|411.97|397.04|386.44|388.21|385.78|371.38|352.34|350.44|361.86|356.28|361.19|350.12|336.28|323.38|298.7|310.42|315.72|340.1|344.06|337.97|341.3|330.81|340.88|320.58|327.8|326.95|327.96|309.92|315.51|293.14|304.93
01132|962702|/indices/s-p-500-materials|INDICES:US|667.3|624.06|574.41|563.1|541.6|570.71|584.18|553.28|556.09|544.68|529.86|541.98|558.18|559.03|529.77|594.62|586.14|607.7|593.39|580.51|556.5|575.27|558.16|585.16|550.91|518.41|539.62|517.2|478.64|494.54|520.84|539.48|521.93|471.02|507.06|507.92|514.81|533.4|489.55|519.72|466.12|427.77|473.3|491.31|463.16|539.06|533.97|553.45|523|530.58|569.63|530.68|534.41|496.64|536.52|527.35|517.02|547.32|521.05|494.71|461.11|444.85|455.71|445.41|396.87|400.01|395.69|379.77|354.83|348.38|326.55|283.23|330.67|361.99|385.85|375.24|364.73|364.66|354.28|365.54|367.14|329.32|359.84|347.27|344.05|333.98|316.62|341.11|328.69|363.12|371.6|374.38|363.65|363.22|356.71|356.34|372.92|394.5|378.94|372.44|369.69|356.15|344.67|342.02|337.424|332.245|333.174|328.73|328.128|326.49|312.159|312.559|293.24|299.866|304.376|305.292|290.624|293.986|295.622|281.812|262.457|244.594|273.636|286.312|284.639|250.897|271.585|288.243|303.52|316.719|315.932|306.514|322.61|299.217|305.277|308.028|304.385|312.575|318.089|307.195|313.444|308.927|300.416|298.352|296.636|278.041|291.638|278.877|275.901|265.006|254.426|254.916|241.611|253.006|248.865|247.524|242.271|246.552|237.622|230.954|227.643|232.883|224.895|219.965|222.94|213.23|231.75|234.14|233.84|235.12|211.71|216.84|217.03|184.55|221.25|237.59|245.93|247.05|254.48|249.36|245.23|239.26|239.61|217.51|215.5|202.21|188.05|193.56|172.46|185.64|205.47|204.62|190.2|182.5|199.81|197.04|176.96|186.92|178.47|175.04|154.48|162.43|153.89|133.71|116.34|127.63|137.59|138.64|156.16|200.66|242.46|249.49|260.34|276.15|263.97|250.62|254.01|249.38|259.84|257.59|271.42|260.99|242.48|244.38|250.1|252.14|239.23|234.71|230.84|226.25|216.56|215.61|207.05|195.56|196.03|190.88|197.79|197.99|206.93|199.86|191.66|195.87|187.12|182.1|170.07|169.25|168.26|175.91|167.01|170.4|172.44|185.5
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|277.1|258.85|251.52|259.03|254.7|260.27|259.79|254.04|257.26|260.52|258.33|260.87|269|260.37|254.25|279.92|270.07|280.48|272.97|257.59|241.61|237.88|224.6|246|244.52|239.1|250.96|232.81|207.5|213.43|231.29|239.23|235.9|225.65|236.79|235.11|239.77|255.26|232.37|245.82|230.25|225.94|261.64|277.49|255.77|276.44|291.38|302.42|281.91|297.02|324.75|295.94|298.83|278.09|297.88|290.04|277.41|269.98|267.06|247|232.26|228.98|227.9|225.82|211.46|218.95|224.57|224.82|216.39|214.27|210.61|192.64|227.7|243.62|240.32|238.43|243.21|243.6|242.44|231.76|227.91|225.08|223.07|224.36|214.74|212.98|192.36|208.88|198.36|201.86|208.46|203.92|201.9|194.35|190.59|192.05|185.98|199.9|203.86|205.91|200.55|199.2|202.98|201.24|199.01|196.25|195.37|195.41|198.4|189.99|190.23|183.27|189.58|200.81|204.53|212.64|206.74|195.2|192.65|197.16|179.04|181.44|190.22|187.15|188.95|176.77|173.69|183.62|174.21|182.74|183.94|193.24|192.67|198.78|187.89|187.08|181.23|166.52|175.99|170.46|169.79|169.94|164.9|159.26|158.93|153.24|148.95|147.53|155.29|150.14|145.48|155.13|155.23|159.54|170.24|159.29|156.26|155.4|151.26|146.34|147.43|147.22|149.14|150.42|146.68|138.98|145.52|142.09|135.74|138.09|130.15|125.15|131.06|113.25|126.79|134.67|134.06|137.88|137.09|131.23|132.81|127.11|120.58|114.82|116.15|111.55|107.86|108.91|98.31|103.68|109.69|103.05|93|88.13|94.18|88.79|82.61|85.72|79.91|71.92|65.08|68.66|66.82|49.58|48.58|63.22|77.97|68.86|92.73|136.54|139.34|137.41|135.38|152.42|152.01|144.43|134.45|140.56|141.71|151.55|168.18|167.23|160.19|152.64|163.54|182.43|180.27|181.85|187.83|195.57|178.23|180.3|172.57|160.65|155.93|153.47|146.39|139.82|143|148.47|143.25|140.34|130.33|132.94|127.67|130.15|130.92|138.36|126.93|122.7|119.15|114.59
01134|962691|/indices/s-p-500-utilities|INDICES:US|469.35|439.54|433.81|458.15|452.13|443.18|426.24|435.08|414.79|414.48|400.99|400.81|400.57|395.93|384.95|418.72|405.9|410.28|385.51|369.64|346.33|367.47|338.8|333.49|313.71|312.07|321.92|316.57|302.87|299.2|317.74|340.62|332.8|327.97|350.26|344.01|328.82|351.17|358.48|361.25|339.18|332.52|375.93|375.65|356.45|375.72|361.88|378.12|343.5|351.67|363.71|332.59|339.84|324.58|346.86|335.12|321.58|329.58|339|325.26|295.35|316.02|319.07|317.73|316.92|301.86|299.46|309.12|286.96|302.05|290.71|281.77|313.85|350.08|328.36|318.36|325.85|328.49|315.97|301.9|303.04|293.95|297.75|295.15|287.53|277.67|268.61|280.71|272.38|267.28|269.7|268.11|263.3|256.98|261.39|256.14|247.7|259.07|267.37|285.52|279.35|268.97|277.28|270.043|263.772|271.688|262.161|260.245|261.6|249.825|246.83|235.882|250.829|248.789|248.493|264.747|266.701|248.156|245.763|251.927|233.942|230.773|220.001|216.009|222.127|219.823|214.28|223.219|210.565|224.676|224.585|225.678|228.674|245.773|240.143|232.615|230.926|213.993|218.696|209.379|224.933|215.868|219.49|210.636|204.329|198.769|193.213|192.167|196.783|189.841|188.441|199.441|191.396|190.248|210.398|198.695|188.999|186.037|177.661|178.097|187.444|184.895|183.27|192.513|187.8|180.997|181.235|178.069|176.267|176.2813|182.9776|177.5913|176.7834|170.7663|170.9822|168.147|170.0266|170.8395|168.1138|161.9186|162.2557|161.0313|159.3415|155.0829|160.8513|159.366|155.3398|153.9749|143.44|144.92|154.37|150.7|147.14|149.93|157.99|150.16|144.15|148.93|147.38|147.13|141.9|135|130.94|130.39|127.71|146.71|147.93|151.66|148.06|168|190.18|193.77|206.74|208.96|203.09|193.04|190.38|201.06|216.11|216.03|215.81|202.43|195.99|192.46|200.1|211.29|210.7|202.34|194.77|185.9|186.6|184.9|181.5|172.33|175.65|171.69|163.8|160.4|158.61|156.4|164.49|163.4|159.66|158.37|159.46|170.43|164.27|163.52|160.23|151.9|152.21|147.89
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|43826.0703|43389.5898|45312.4102|45709.3594|44406.6211|43341.4219|43685.2109|44251.9297|46464.6719|48182.0703|46369.3789|44505.1016|49370.9102|49807.3203|49775.7891|47635.7305|45876.8281|47607.7891|45686.0586|43054.1289|42439.6719|39722.1914|38612.8516|40120.4805|41622.1016|41592.4883|39773.25|37731.4609|35728.5195|36464.5195|38843.2305|41169.6016|41065.1992|40933.6914|40230.2617|38080.3008|38065.9102|36654.8789|31543.0098|31443.7109|26807.6895|25646.4395|28070.9707|28332.4902|25410.7891|26152.0391|28021.1602|28158.7109|29763.0508|31262.7598|33684.1094|33007.3008|27743.4902|23954.25|24895.5|27592.5703|25949.8301|25147.3398|22444.1992|21640.5801|20334.5508|19800.4199|19449.6191|18944.0508|17262.5098|17179.8691|16292.1797|16289.25|16549|15463.9404|15940.3203|15759.0098|18333.4395|20803.0898|21869.3809|21973.8809|22673.7305|21361.6895|21139.3496|22371.6504|22971.8906|22946.0898|23690.9395|22196.4902|22878.3301|22381.7207|21916.6699|21271.9609|20075.0605|22627.5996|24127.9492|23797.3398|25100.2695|22981.5605|23908.2402|22800.5898|24935.6191|25253.8906|25487.9609|26196.8906|24511.4492|21819.4492|22102.8398|21831.9199|19640.9902|20753.0898|20038.6406|18682.5391|17634.9902|17597.2695|16888.4492|16987.3594|18317.5801|18992.2402|19318.5703|18542.5195|18455.1504|18845.7109|17041.2598|17463.6191|15884.4297|16696.6094|17688.1992|17955.3594|17392.9395|15491.5098|15741.9805|16130.8496|16861.0801|16138.0303|16705.5195|16547.8398|15788.0596|15737.2998|14090.1104|13715.3301|13031.7305|11881.5898|12676.96|12656.5596|12000.0303|11569.7305|10560.96|11329.0996|11660.7998|10741.2402|11027.29|10426.4199|10456.54|10054.0303|9304.25|9271.2695|8873.9697|9032.8916|8164.8091|8044.1948|7960.2959|8030.0801|8411.0313|8143.3311|8018.978|7599.1729|7509.8481|7161.8291|6772.9468|6578.5488|6742.6152|6455.2441|6298.4131|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|25550.6895|24419.9492|23736.6602|22485.9609|22738.8906|23553.0508|25193.6699|21767.5293|20095.9609|20376.6797|20992.0801|21005.0293|22818.0098|26247.8105|24393.7695|24984.4805|25124.1406|24943.8301|23820.2793|28081.6699|25866.6602|27175.9902|25902.1699|24375.6992|24916.5508|27052.4902|31187.7793|29022.9297|30373.2109|29270.1309|27666.2109|25770.0391|26404.25|25535.2891|29907.4199|31554.8203|34324.3203|37061.3086|40060.1094|42053.9805|40517.5195|43167.0117|44183.7813|38803.0586|34740.1719|38715.6992|39811.5195|34695.1992|29680.5996|24369.6699|23015.6797|22127.7598|23786.6504|24271.5898|23769.3301|22208.4707|20870.3594|19300.4609|19174.1191|21693.9492|23871.7207|19813.6406|12559.3701|8606.5498|8420.7998|5697.6602|4216.5898|4098.9502|4086.5601|5306.3398|3653.1399|4953.4102||||||||||||5820.2598|8063.3301|9633.3398|10662.25|10026.5098|10262.4199|12112.3203|12526.8096|12987.9502|12261.5898|12461.5098|10129.1396|7730.1299|||||||||||||||||||||||||||7195.6899|8592.5|9735.3398|8888.79|8465.5098|11005.1699|7102.5659|3563.981|3132.24|2962.9299|3206.7451|3187.894|3261.5249|3495.7859|4155.9712|4641.499|4678.8071|4689.0229|4785.356|4504.604|4466.9941|4461.5449|4132.3608|4035.573|3893.4561|3814.7549|3881.3479|3624.282|3646.2271|3439.636|3265.6599|3427.7549|2934.886|3082.5281|2904.9189|2930.6489|2745.4729|2835.147|2799.959|2817.2881|2744.9431|2607.2161|2591.0969|2732.9871|2795.343|2803.7419|3025.8469|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|27090.7305|25594.6895|24872.8398|23195.9609|22710.6309|21174.9199|21773.5508|21558.8594|21251.8809|21078.3809|20699.8398|20249.25|20216.7891|20051.5|20609.0391|20934.7695|20890.3906|21233.6504|20933|19840.3594|18869.3496|16478.8594|16591.4805|16501.6699|17208.6504|17355.4707|17873.1309|16967|15629.9805|16135.8398|16982.7305|17332.5508|16057.1299|14415.2695|15694.9199|15495.5195|16547.5391|16144.5303|15525.46|16396.1992|15546.2002|13795.8896|14866.9102|15259.2402|14685.6396|16987.5801|16309.4199|17690.0605|15853.9004|15307.8096|14799.0801|13591.2002|13956.1396|14623.54|14510.9297|12906.0303|13102.7598|13455.8096|12340.2197|12268.1396|12200.0498|11688.7998|12060.2695|11158.5596|9459.7598|10071.8496|9747.1104|10156.2305|10033.8301|9728.8604|10205.0801|9379.8398|13551.8203|14757.75|15675.6104|15578.7305|15854.2197|15418.46|15132.8398|15770.2197|16992.6797|16760.7793|17125.8691|16262.0898|17126.6895|17486.2109|16379.9697|16201.7803|15824.9004|16575.8301|17122.3008|17171.9492|16139.25|16610.6602|17834.2305|17553.4902|18352.1895|17460.2305|17873.2402|16303.2695|15423.4502|15108.1201|15699.3604|15252.3398|14469.7197|14774.9004|15047.4102|14583.3496|14914.7998|14929.0498|15078.0098|14626.3496|14457.8096|14728.46|14669.0195|15104.54|14714.5195|15138.0303|15475.6602|15866.1299|14287.2598|14710.0801|15235.3301|16255.8398|16925.5098|15853.9004|16348.9805|17042.9102|16497.6504|16587.8594|17791.5605|17181.1992|16911.0898|16356.75|15641.9404|15630.8096|15178.8203|14265.2695|14661.1104|14558.9404|14501.2998|14120.21|13851.3203|13528.4902|12829.1602|11836.9902|12745.46|12406.2305|12796.6299|11959.1699|11338.6504|11424.3701|11176.4697|11664.0898|11426.2598|11566.21|11340.6104|11456.2598|11057.29|10393.6602|10167.2305|10034.29|10112.96|9903.6396|9617.8701|9387.2305|9500.6396|9357.25|9322.96|8910.0195|8363.1797|8227.25|8132.3901|7704.71|8017.4902|7932.9199|8128.2598|8336.8398|8341.7803|8211.0098|8029.6401|8069.3301|8171.3999|7778.0698|8012.79|8304.8203|7694.6899|8031.3101|7230.25|7512.3999|8018.7202|8060.8901|7533.23|7492.8101|7382.2402|7193.21|7305.73|6970.3999|7064.9902|6747.2402|6123.3398|5857.1499|5684.0498|5438|4843.4102|5520.3999|6018.9502|6185.3101|5938.1401|6905.8301|7112.96|7055.8799|6257.75|6959.7402|7485.0698|7423.5498|8029.3599|7492.54|8570.9502|9080.21|9739.21|8741.1104|9074.4902|9084.9004|9010.5498|9401.7402|9880.8604|9344.9404|9126.3496|9044.7803|8831.6504|8358.7197|8206.5703|7782.8901|7491.4399|7229.6299|7150.3101|7246.6201|7630.6899|7616.2402|7196.27|7246.3599|6731.1699|6128.8799|5937.1001|6063.8701|5880.52|5845.9702|5422.52|5324.3701|5089.8198|5258.4399
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|17036.3105|15956.4404|15421.5996|14102.9404|13831.3799|12859.6602|13066.75|13057.7598|12827.5996|12765.5098|12546.4199|12381.8203|12251.9199|12388.2002|12663.71|12923.75|12970.1602|13194.1602|13230.2197|12549.25|11832.7197|10182.6504|10281.0703|10084.0498|10413.21|10546.2998|10948.29|10543.96|9556.5596|9838.8301|10426.04|10678.8203|9889.7598|8754.3096|9600.0898|9539.5596|10330.1699|10100.1396|9853.5303|10493.5703|9963.2998|8682.4102|9460.2002|9626.9697|9247.8096|10647.9102|10078.6104|10969.5801|9704.54|9154.9805|8822.7002|8058.2998|8106.9502|8658.9697|8704.71|7550.8599|7617.9102|7873.0498|7048.79|6991.9302|6854.8398|6595.4302|6848.7998|6316.8701|5286.3198|5451.2202|5009.7002|5196.8901|5133.4702|5103.27|5299.3198|5007.3599|7646.1001|8074.0298|8730.9199|8674.0098|8963.6797|8746.5498|8554.3203|8866.3701|9720.2197|9667.5303|9708.9297|9088.7002|9668.6904|9861.2402|9161.7305|9031.8301|8539.5|9015.5|9474.5303|9719.5303|9026.1201|9180.8496|9883.6396|9952.7002|10366|9469.3701|9618.6699|8346.5303|7707.77|7569.8999|8050.3901|7752.5098|7139.6001|7282.0498|7387.1201|7135.25|7374.6499|7407.4199|7754.54|7463.1299|7197.6802|7056.1201|6674.9102|7024.1699|6513.4902|6299.6602|6560.6699|6839.0898|6029.4902|6150.0098|6107.21|6845.52|7472.1602|7082.98|7511.48|7808.4541|7835.4741|7709.4858|8438.3037|8150.2671|7750.9268|7719.812|7299.77|7065.0498|6931.7612|6363.1558|6553.0488|6715.7842|6511.7002|6348.3892|6233.7441|6056.061|5567.228|5211.248|5774.5059|5530.5259|5869.1611|5496.9551|5085.2461|4991.894|4996.106|5046.291|5169.9199|5373.4722|5298.9692|5435.0151|5336.1592|4872.6821|4870.3779|4811.3701|4889.4341|4920.5649|4782.4331|4812.1362|4856.6021|4655.249|4645.833|4438.168|4117.7861|4077.4551|4024.457|3847.9529|4035.4661|3905.7429|4025.385|4139.8618|4137.853|4111.1499|3918.627|4014.4609|4098.4619|3803.186|3902.5061|4125.8101|3815.2151|4054.3401|3638.8899|3840.77|4086.3799|4086.99|3756.1201|3826.0601|3667.45|3470.1001|3538.72|3435.28|3468.9199|3247.79|3048.1699|2856.4299|2814.5901|||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|68538.5703|64958.8086|63087.0508|58677.3906|57667.2305|53681.6406|55328.5117|54966.7813|54258.9414|53631.8984|52447.1016|51393.4414|51322.4883|50831.8281|52334.6992|53082.8984|52860.6992|53513.5195|52797.1797|50221.8594|47674.8398|41644.6602|41775.0391|41453.5586|43183.9492|43709.5898|45140.6406|42988.6719|39709.4219|40886.1406|42993.1211|43802.5703|40638.0391|36394.3086|39597.2617|39156.9297|42240.7695|41111.9609|39269.5898|41726.6719|39819.3984|35477.4805|38094.6484|38935.3789|37577.4883|43361.1094|41956.2813|45308.6406|40670.5898|39191.9883|37869.3008|34930.6602|35874.7383|37282.1406|36808.4609|32783|33235.0508|34293.4805|31415.8301|31243.4707|30904.2695|29492.3906|30301.8691|28063.8594|23978.6602|25474.9004|24929.1191|26036.9102|25942.8594|24914.1191|25755.3301|23718.4805|33745.9297|37284.4609|39353.6211|39160.7109|39855.1602|38672.9805|37875.6914|39385.0508|42172.1914|41692.4883|42771.8008|40891.6719|42839.3711|43758.9805|41299.7188|41151.7305|41020.9414|42603.1914|43985.5313|43902.7109|42012.0781|43329.6406|46320.3516|45405.1211|47196.2617|46031.8398|47449.5195|43872.6914|42102.1992|41263.5|42605.4102|41791.2813|39845.0117|40774.1094|41411.4219|40260.9219|41076.4883|40978.6016|41254.4805|39961.6992|39930.5313|40419.2109|40303.9219|41707.3203|40624.8789|41543.0391|42461.6406|42975.25|38980.8008|39581.3203|40954.8516|43815.8008|45463.3516|42683.4297|43803.3398|45244.7305|43621.3398|43883.9688|46641.9102|45227.9688|44228.9414|42819.9297|40974.5508|40718.1289|39576.9414|37248.3281|38032.2617|37908.3008|37525.2891|36690.6992|36306.4297|35291.4805|33489.8398|31270.5391|33595.4219|32874.1289|33783.1094|31675.7207|30071.7891|30372.7793|29996.4492|30760.0195|30906.6895|30870.3809|30168.5293|30311.5703|29395.8398|27976.5898|27263.6895|27016.25|27151.9707|26548.0098|25608.5098|24904.9297|25218.1895|24729.2109|24526.3906|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4547.3501|4066.6699|4297.0898|3777.52|3863|3787.0701|3913.6399|4092.6499|4158.25|4270.5601|4198.3901|4878.1099|4969.5|5384.8701|5181.9902|5215.0498|5399.4199|5742.4502|6309.0698|6398.9302|6023.7002|5785.1201|5631.1299|5596.2998|5332.5298|5398.5298|5560.8398|5198.0898|4908.0601|5099.4302|5157.6699|5489.0801|5367.2202|4994.8198|5351.23|5164.6401|4746.3799|4635.9102|4402.8901|4485.0298|4784.6299|4308.6299|4648.6401|4604.7998|4322.3599|4489.6299|4706.1299|5096.3799|5010.8701|5066.8901|5410.5|5399.7598|5711.7002|5863.0801|5068.73|4680.7202|4406.9102|4445.8599|4304.3101|4002.3301|3943.0801|4003.76|3613.21|3547.21|3385.98|3613.98|3718.8201|3811.45|3894.29|3951.9199|3685.5801|3402.1499|3935.6599|4413.1899|4475.9199|4456.2598|4118.04|3741.24|3620.1399|3749.6799|3860.99|3909.4299|4448.9199|4239.6802|4940.48|4934.9902|4885.3701|5000.6099|5124.21|5393.71|7368|6618.27|6799.6401|7038.7798|7535.77|7028.4102|6982.4102|7047.5898|7217.8501|7253.6499|7640.7998|7427.0601|7547.4502|7361.3398|7537.7202|7956.52|7800.3501|7462.8301|7955.1401|8421.0098|8053.0298|7936.3799|8633.8096|9052.2197|9910.5098|10085.5996|10025.0996|9535.3604|9676.25|9454.9902|8692.71|8729.9199|9260.1904|9308.0596|9710.4697|8987.0498|9752.54|10158.9297|9764.9502|9895.46|10507.7305|10744.6396|11187.2305|11103.4199|10437.1904|10149.0098|9961.0303|9171.1104|8887.7754|8493.0508|8307.332|8035.2588|7814.4751|7602.7412|7284.2422|7034.0308|7780.625|7556.981|7808.709|7326.7612|6948.1841|6722.2168|6822.0591|6673.748|6255.1099|6050.1318|5571.021|5486.8682|5584.187|5155.1338|5214.7202|4878.1982|4856.3838|4857.7119|4479.2158|4234.5918|4253.6948|4065.7759|3810.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|132533.9688|132924.9375|138540.125|136491.7969|144271.7656|142114.5781|140242.2969|138641.4531|137098.2969|134173.2188|129099.4688|123082.8516|123808.2734|119731.5234|118683.5|116073.5234|116122.3125|119804.9297|114315.3672|109921.4531|108233.2109|106760.2734|105021.5078|103935.9922|101508.4688|102159.1563|103717.0234|103476.8516|93734.6875|98306.6016|103493.9219|109103.7031|106419.8984|102774.2734|106036.8828|102950.1797|103991.3516|102288.6172|90308.1016|90489.2578|78640.3203|77399.5469|83458.0391|84014.4063|79404.5234|78302.2813|80198.5|81810.9688|86334.3672|93568.4219|95457.1094|93123.1719|87489.6328|81971.7734|83461.8281|88050.8516|87227.6094|86872.1016|86102.0625|87397.4688|86144.3438|84462.2969|77900.5234|78965.6484|73439.5781|73187.3984|74753.1563|74508.1875|75481.1719|69740.2813|70875.4766|64676.9609|66129.9531|70697.5313|69303.7109|67797.0078|69772.9766|69641.1797|70645.4531|72776.4688|71742.3203|68885.7813|73365.4531|68915.6563|66860.1563|64225.4219|63684.3516|62089.6992|62782.2383|68661.7813|75096.1016|73638.4766|75341.7813|72021.3516|75898.3594|71778.1328|76389.4063|79169.7031|79085.4766|83064.4063|81849.6563|75728.5938|76137.6719|74838.4609|70512.1406|73731.2578|72394.8438|68354.2031|65717.9219|67029.8594|64282.5117|63174.7305|66098.75|68217.6563|71375.1484|70311.6094|70949.4766|73978.0938|69839.3594|70820.7188|68003.4922|69837.7969|71755.0703|71847.0781|72744.3438|67168.5391|64191.25|67690.3984|66752.8281|66206.1719|68352.8516|65630.6094|66349.6172|64297.9805|62352.9805|61705.8594|60698.4102|58371.6094|59383.7695|58799.6602|59612.5586|58060.8984|55241.6094|54571.3398|54391.8984|51757.7383|54481.8516|52306.2383|52334.5117|51008.7305|48234.2891|47689.0195|46077.8711|47626.4414|42692.2891|42761.5313|41818.2813|41774.3008|40402.7891|39720.6484|37477.9102|35794.7383|36099.3086|34296.4297|32415.2695|31826.2891|32546.6094|31474.0293|30953.1504|29758.7891|28759.6406|29488.8496|29245.7109|26477.6699|27629.8008|27700.2402|27749.4004|28175.2695|27891.3203|26766.9102|26302.0391|25664.5|26792.6191|25320.2402|25386.1699|25010.1094|22801.4805|23152.2402|21109.8809|21657.9609|22498.25|22329.9902|21182.9004|20942.4902|21617.2109|20939.1797|20844.9805|19798.5703|19705.8398|19033.3906|17229.5098|17215.0098|15924.5|15195.6602|14311.0996|16077.3496|16926.9395|16298.4805|17275.1309|17793.1602|19394.0605|18981.3398|19126.5|21546.2598|20485.0195|19440.3691|19558.6895|18131.5996|20565.9805|21078.8496|21430.1797|20204.6309|20359.3496|19777.7793|19521.7598|19764.0098|19948.2695|18754.1797|18252.1191|18299.4492|17825.6406|16456.6504|15743.4805|15079.0195|14545.9902|13740.1602|13644.3398|13719.5801|14670.5996|14353.2305|13556.6396|13754.6396|12939.3496|12007.0801|11976.8896|12342.5|11397.4004|11236|10383.2998|10005|9277.2598|9762.2998
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|55284.3984|61059.7188|67705.0313|66743.6719|75543.7891|77053.1406|71190.8672|68855.6328|67097.0313|62820.8711|59342.5313|55541.5|54031.1484|48374.3594|50875.6406|49467.6719|50257.8008|51003.4609|44775.5898|42962.9883|43565.8594|45423.2695|43683.8086|40783.6797|38452.4219|38280.4219|38160|42276.0898|35474.2305|37044.8008|39514.6914|42926.4219|41657.8711|37293.1602|40292.6602|40718.2305|39967.4805|41156.5703|34845.0508|32616.7402|23655.6797|28092.3496|30458.0391|30009.1191|29832.2891|22195.1602|21038.3594|21673.8594|25146.6797|32641.5508|33195.6914|32986.75|34379.2695|32135.0098|32864.8203|37439.9492|39782.1992|40522.2617|43992.4805|46787.2305|46917.5391|46383.9688|40497.4297|41951.0703|42110.5703|39465.4414|41541.0508|41976.6406|42043.6289|37115.9883|38194.0313|33762.1016|31127.3105|32165.3203|30179.5898|27787.2598|28589.6699|30460.9199|31137.7891|31645.6992|30858.5996|29568.5|32929.5703|30020|27460.6191|28764.7207|29385.0801|29142.8398|27945.1309|28535.1406|29048.4004|29842.9004|25840.7891|25827.2207|26017.5996|27087.6406|36425.75|36888.8711|38964.1484|42471.1406|48436.7109|45466.8281|49238.2383|48637.4297|54192.4609|51073.1914|57191.8906|53977.8086|55668.5|56131.0117|59224.5781|57770.6211|56267.6016|59569.3281|54466.2109|54086.1211|50292.5|50314.2109|50607.1094|53118.8906|50888.5586|48418.2695|52452.7109|55949.8711|59381.7617|59459.6719|67026.3672|67271|62200.3398|63350.6992|62182.6602|60984.9883|55867.4883|52081.6211|48458.2109|48439.8086|48040.2188|44787.8711|45155.3711|45869.6406|43852.0391|41665.1094|41889.9219|40607.1211|42859.4883|40871.7813|43371.4297|44402.6016|45572.1484|43864.0586|42025.0117|41147.1211|38506.4297|39703.3711|36094.3594|36440.5508|35812.6719|32648.4297|32542.1504|34294.2383|33198.7695|33420.6992|31474.5|29854.2793|29580.8203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|162923.1094|160486.2656|141790.5469|134024.5313|118933.2734|127506.75|96441.3516|86075.3594|81330.9688|76247.8125|75516.1484|72520.3672|54621.0508|59737.0195|46265.3086|50050.6016|56331.1797|51144.0586|49903.6602|57491.6289|51308.8711|53620.2617|53283.8516|51964.1094|43808.6797|46961.2695|49946.5898|47965.8984|43674.8906|41843.3789|44965.0703|53318.25|50739.1211|61311|62522.7305|54573.2188|47031.3789|55475.8789|54581.0195|56340.8789|47999.2383|45555.9883|44157.4219|47158.6406|47290.5586|53684.9688|60262.8281|65365.6094|73018.7891|57645.5781|58050.8711|58196.6289|52811.8711|44663.8398|53105.9688|59964.9102|54184.7695|62728.4609|61780.6797|62657.3594|64310.6914|57617.7813|55214.4609|50269.8906|45767.2188|50856.6211|53881.9609|53888.9414|48805.8203|44896.1406|42395.7305|34459.1914|38635.4805|43698.6016|44273.8789|41497.8984|41954.8594|39108.8203|39636.6289|39334.0313|41339.9883|36588.1211|37210.6484|38719.1016|37294.0586|33555.8086|32057.4805|27660.2109|30842.4004|31162.2695|30580.3496|29826.5898|30561.0801|29052.5508|27923.8008|25747.7109|27062.4902|28712.0898|27351.4199|27411.7695|28171.4297|25981.8594|26713.5801|25160.9297|21339.1699|21800.9199|22865.2207|23556.9707|23506.2207|26917.8008|23510.6309|25121.4805|23516.6504|24474.0996|23076.25|23800.9102|22289.9102|21527.0391|23505.1191|19770.3809|18691.9395|15098.5303|15260.5801|15779.5898|19890.8105|18777.8398|21336.9902|21548.4805|23544.9805|25344.9297|26733.0703|24769.2793|28167.4395|25588.75|25100.9492|26200.7109|27130.0605|30248.5996|33113.9414|35589.0117|33431.7188|32528.2402|34414.8984|32925.7109|34058.3789|32471.7793|30511.7891|30046.0801|30764.3594|30384.9199|29988.4004|27896.25|25357.4805|29963.2305|26934.4395|29929.3906|31664.6895|34217.2617|33297.4219|32001.0703|32778.5703|30686.8398|29177.5508|29842.9492|30509.3906|29864.5|32354.5098|31500.4004|34742.5781|35885.2305|32942.9805|35155.2813|34786.0391|31244.4707|33220.5508|33859.9688|35376.6602|36579.9414|37554.1992|37361.7617|38694.0703|36988.9883|37195.3281|34625.6016|34765.5195|31805.0996|29853.1094|32082.3203|30254.4004|31676.1895|33849.3711|34506.3281|31410.3105|31696.75|33998.2695|33157.0117|30997.8691|28817.3105|28883.4102|28714.2695|25908.4199|28396.7598|24407.5508|25061.3906|21735.5|24089.8301|24797.7305|24751.0996|23292.3594|28167.0605|36821.6602|38555.2617|48082|47180.9492|44416.5117|42732.75|44501.0508|37701.1602|36576.5|39234.1289|40649.4609|40651.8594|35896.8008|36576.4805|36177.0117|35990.5898|33716.7109|33959.5391|30698.1191|29641.75|29220.1094|29322.6992|28949.7305|27877.5|28007.9492|26450.0898|27619.6309|25053.8496|24494.5898|22716.25|21053.1309|22498.1094|20041.2207|18638.2305|18047.7695|18180.8008|15693.0996|15537.2002|14896.2998|14671.4004|12609.8203|14024.0996
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|142479.5469|139925.0469|123650.5938|117133.0234|106315.7734|112441.6328|88257.9531|79065.9297|75196.8828|71785.9297|70212.4922|68652.7891|57429.9414|61203.6719|51907.5195|55186.4414|59180.7109|57845.1016|56092.3594|62398.6719|59060.8398|61313.9609|61271.0195|57250.6484|50282.9609|54164.4883|57532.7305|58303.7383|55074|57554.8398|57637.0781|64264.9805|61994.8281|67511.6172|68999.7188|66233.8828|65799.75|75832.9063|70805.0313|73434.2734|62594.5781|60230.2305|60313.6602|64262.1289|63748.4414|76947.9766|77198.2734|81597.1406|84334.8906|73757.5625|70973.2422|67251.2109|62989.6211|58085.8008|66370.4922|70682.7188|63234.2617|67666.3438|68617.6875|66664.1719|67459.8516|60375.2188|57575.5195|52703.4219|47317.7891|53383.3906|55612.1211|55558.2813|51292.4609|47221.3594|44731.3008|36485.5898|41998.1094|47493.0508|49259.9102|46100.6406|46572.1602|43469.5313|44351.8984|45112.7109|47954.3008|43485.5898|45937.2109|46883.7891|45544.5195|42155.0781|41046.0313|36456.5703|41373.2617|43204.5703|43699.4688|41528.2188|42130.25|39595.4102|37932.6289|34706.6016|35752.4609|37586.0781|36293.0508|36681.7813|37247.0586|35015.4297|35773.8398|34441.1016|30287.8906|31220.2598|32347.3809|32322.7793|31652.5996|35449.6797|32109.4395|33354.3008|31214.7109|32458.4395|31099.4395|31313.5703|30301.7793|31349.6504|32203.2402|28611.8008|27448.6602|24249.3398|25394.3496|25889.0508|33413.0781|31641.0293|35833.3398|36136.1484|39130.1211|41916.9492|44235.4219|41011.4492|45729.9492|42078.1484|41930.0195|44208.3008|47168.6484|52556.7891|56397.0117|59887.8086|56967.9492|55065.6094|57521.4688|55568.1797|56273.1992|53906.0195|51005.8398|50115.6211|51175.0586|49988.4609|49495.5313|46283.6016|42427.5|49063.1211|43644.0391|47827.4102|49795.5781|53190.4883|51277.6602|49835.3008|50881.3086|48111.8398|45933.6797|46291.6602|47234.3906|46615.9883|50259.8398|49003.2891|53857.8906|55537.5508|51279.8516|54076.9609|53068.1602|47822.6289|50578.1016|51474.1289|53932.5391|55599.6406|57233.3008|57241.3086|58987.8789|56044.7617|56301.9219|52268.2695|52456.3398|48476.5703|45241.5898|48363.0508|45647|47638.6094|50947.6992|51853.75|47329.8594|47811.5508|51084.4102|49828.9219|47056.2695|43897.75|44194.5703|43661.5703|39762.3203|43704.4883|37554.9297|38766.8281|33911.7813|37497.0117|38509.8008|38594.1094|36714.1602|44441.3594|57412.2305|59126.4805|73094.7969|72154.0938|67608.0313|64543.3398|67157.0469|57163.2383|55389.4219|59041.0898|60695.7695|60002.9883|53530.1797|54098.3594|53441.7383|53012.1992|49721.5195|50017.9805|45483.8984|44311.5313|44028.7617|44033.4805|43579.5586|42230.6992|42278.8008|40212|42287.9492|38394.1289|37694.6406|34922.7305|32258.0898|34978.5195|31259.7402|29165.6992|28322.7109|29227.6992|25277.8008|24672.4004|23487.6992|22925.6992|19671.9902|21584.9004
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|99265.5703|97066.5625|86146.0391|81479.6406|74389.1875|78264.9297|62208.8398|56163.8008|53504.5195|51247.6406|49949.8711|49038.4688|41481.9219|44517.8789|38189.4883|40442.9609|43432.1484|42243.7188|40884.4805|45637.4492|43304.5703|44885.9102|44610.0586|42004.9883|37530.5117|40305.25|42917.1797|43061.5|40289.2617|41777.5391|41877.8906|46377.0703|44870.9883|48769.6992|49714.8984|47777.1289|47403.1797|54314.1484|50832.2305|52639.0195|45129.7891|43273.4492|43318.0703|46401.4883|46033.5508|55181.5|55482.1797|58725.2695|60382.8711|52810.3281|50982.8086|48397.1484|45302.9492|41697.6992|47709.1992|50934.5586|45567.6016|48832.6797|49462.5|48030.3086|48602.7383|43576.1211|41510.0508|37945.2109|34211.1484|38375.9414|40179.3008|40104.9883|36776.4805|33797.9688|32032.3105|26065.4199|30312.7598|34283.75|35521.3398|33208.3281|33505.5703|31255.4395|32047.6309|32329.7305|34116.4414|30970.4492|32655.3398|33420.9492|32405.0605|29695.9707|28774.0508|25610.5|28949.0898|30131.6504|30248.5|28789.4902|29208.3008|27559.4102|26597.1191|24511.6992|25450.5195|26737.9805|25934.5898|26054.5293|26479.3594|24736.6504|25296.9902|24222.8691|21377|22055.3691|23000.25|23061.8809|22659.0801|25151.9102|22726.8496|23578.9902|22221.8691|23007.5|22131.6602|22413.8398|21485.9395|22029.8008|22901.7109|20295.4707|19405.0391|16790.8691|17263.1699|17624.3809|20606.2305|19012.9395|21188.5605|21494.1602|22664.8008|23783.5|24937.4395|22957.25|25810.1602|23454.7793|22879.1094|23770.4902|24549.3008|27021.0391|29308.8008|31357.7793|29630.8008|28842.7402|30215.6797|29163.0508|30221.0996|28720.5801|27252.4297|26702.0195|27377.1699|26982.5508|26497.7207|24731.4805|22531.9395|26307.2793|23689.7207|26158.3008|27527.4199|29531.5293|28605.5293|27487.75|28069.3105|26321.1504|25013.0605|25567.4902|26208.3105|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1776.29|1682.37|1664.1899|1671.35|1562.64|1473.85|1494.54|1460.28|1405.62|1419.28|1391.3199|1310.46|1327.9399|1332.65|1365.05|1365.86|1352.16|1415.7|1352.33|1253.03|1199.97|1145.17|1147.5|1176.1899|1183.72|1175.6|1132.41|1036.0699|957.37|1004.3|1049.1|1041.49|1021.17|1019.49|1082.53|1039.26|1082.09|1084.64|1091.38|1084.1801|1031.4301|943.26|1024.33|1087.77|999.81|1130.75|1137.05|1166.65|1122.86|1161.28|1196.26|1128.01|1106.0699|1141.08|1164.39|1089.11|1098.98|1067.87|1103.66|1004.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|521.09|492.42|487.66|489.66|457.05|430.07|435.5|423.65|405.87|411.53|404.02|380.66|385.28|386.4|395.67|395.95|391.72|409.63|391.14|361.31|346.4|329.59|330.85|338.52|342.01|339.21|325.98|298.27|276.94|289.76|302.87|300.55|294.42|293.27|312.55|301.1|312.52|314.78|317.97|315.93|300.3|274.43|297.37|314.47|289.44|326.5|327.54|336.22|322.31|333.15|342.99|323.44|316.76|327.28|334.96|311.78|315.16|305.48|315.37|286.87|285.49|262.88|272.98|242.53|206.66|227.72|235.72|257.88|266.82|235.26|238.17|227.1|363.42|431.03|444.66|456.21|456.61|459.32|461.72|478.97|485.24|476.75|485.79|479.12|492.27|522.01|478.17|485.77|496.45|507.94|534.22|523.14|526.25|547.45|587.05|545.51|562.35|625.86|694.67|668.88|661.35|648.66|653.3|649.75|626.87|626.94|630.78|627.61|639.79|642.13|631.92|607.82|633.67|630.5|634.78|669.18|648.42|642.5|669.92|657.1|610.09|590.36|608.57|650.28|657.96|644.58|646.06|648.16|616.47|620.71|663.95|664.18|655.75|638.18|594.34|589.61|577.39|540.44|537.76|524.88|515.02|500.26|510.84|499.23|484.66|465.42|501.18|498.34|517.59|502.74|478.72|498.24|521.08|500.38|566.93|528.37|518.77|498.26|493.39|493.61|466.54|486.4|509.93|485.07|446.67|419.06|421.05|411.03|408.43|407.03|388.57|382.11|390.32|380.98|395.71|387.66|381.55|378.7|381.32|367.67|363.18|370.69|386.88|379.7|384.29|379.07|373.41|365.84|342.95|340.67|351.32|344.93|337.91|322.6|323.43|318.68|320.77|314.32|314.68|310.16|289.27|296.19|307.83|295.84|295.37|306.45|309.99|295.81|270.81|289.87|306.4|287.07|242.89|267.42|287.52|306.82|326.34|314.53|354.16|360.79|375.53|359.94|339.67|340.57|335.92|349.22|364.91|339.13|331.4|322.08|297.53|291.52|279.52|256.3|262.29|235.44|239.64|279.86|297.41|300.83|283.35|266.79|250.78|227.47|233.93|229.58|224.52|212.33|204.35|199.93|192.42|187.66
01148|1164091|/indices/ice-bofaml-move|INDICES:US|64.27|59.2|63.96|68.95|66.61|77.93|79.39|79.84|90.26|92.11|112.48|101.35|104.46|91.76|98.8|95.22|135.18|94.61|107.77|99.41|98.59|91.14|107.46|86.38|109.1|107.28|114.62|115.32|126.86|113.55|107.93|112.03|110.64|136.02|122.46|135.93|123.6|99.54|121.61|127.27|147.92|141.89|124.84|116.36|135.5|107.12|128.4|106.88|100.4|85.14|77.1|84.04|75.45|61.07|59.54|61.19|57.27|52.04|58.13|71.27|75.66|47.41|48.98|40.84|61.91|39.21|47.02|41.98|54.13|51.55|53.59|83.87|109.67|72.98|58.28|56.57|65.88|77.201|86.89|55.247|70.434|72.681|49.471|58.548|47.218|49.812|66.583|52.432|60.129|46.163|50.71|46.504|51.168|60.544|50.355|58.541|62.974|57.196|46.596|46.827|51.149|52.875|51.131|48.138|55.22|53.951|60.193|60.699|70.891|72.515|71.63|80.955|65.465|60.556|69.081|64.147|72.639|67.915|64.921|68.803|83.386|74.004|67.8|69.9|73.1|81.6|87.7|75.8|92.3|82.7|75.3|86.1|91.4|86.6|68.9|66.6|68.7|64.2|60.489|56.458|52.7|58.3|58.9|61.8|57.7|64.7|73.5|68|61.7|80.2|103.5|82.6|99.8|80|49.2|57.3|55.876|65.6|59.4|51.8|71.434|60.473|68.7|69.8|73.2|74.4|62.9|78.6|75.9|72.1|91.1|99.7|107.2|100.6|97.9|88|88.9|71.5|76.8|90.9|90.5|96.2|110.4|101.9|99.8|85.1|103.7|78.2|89.7|112.1|85.5|85.3|81.2|86.3|107.5|86.1|113.5|113.8|130.7|138.5|162.5|165.4|124.2|117.3|166.6|162.9|190|214|207.2|208.5|103|131.7|126|130.2|119.1|145.5|155.2|153.7|145.4|131.5|90.18|103.7|111|96.4|77.5|58.9|59.8|67.9|69.8|61.6|66.8|68.5|60.9|63.1|59.8|63.4|65.5|67.1|63|68.6|56.86|73.7|72.09|73.5|80.08|76.71|78.2|74.8|75.6|75|82.53|87.7
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|907.37|901.02|893.69|885.26|877.27|869.28|862.13|854.77|846.65|837.72|823.5|814.09|806.28|799.49|791.55|784.87|774.69|767.46|760.74|752.8|745.56|739.48|731.57|724.35|717.88|713.45|706.02|699.74|755.71|747.4|740.48|733.22|726.11|748.35|740.51|733.37|725.2|718.22|709.65|702.28|689.29|668.74|656.38|648.26|634.45|624.15|606.06|600.74|587.62|579.87|576.35|565.68|562.02|555.24|551.25|546.65|544.46|540.69|537.03|517.47|521.51|507.74|502.14|496.34|524.16|514.83|505.99|499.42|487.59|477.3|462.48|466.55|480.83|477.91|475.36|472.72|470.12|467.13|462.54|459.93|456.28|471.32|468.55|467.55|464.76|461.23|452.67|449.14|444.58|441.98|439.72|437.24|434.86|432.58|429.68|425.69|421.46|419.14|425.02|423.08|421.33|419.48|417.72|416.06|414.42|412.73|411.06|409.29|407.33|405.79|403.63|402|399.33|398.03|396.76|395.34|394.04|392.5|390.78|389.4|385.35|382.07|379.48|378.15|377|372.12|364.86|363.77|360.71|359.6|358.46|357.25|355.72|352.23|349.07|347.51|346.11|344.64|343.46|341.37|340.25|339.2|338.16|336.73|335.23|333.07|331.09|329.45|328.07|326.08|324.08|322.68|320.46|318.52|317.21|316.21|314.74|313.31|311.42|309.53|307.65|305.79|303.91|301.73|299.92|296.03|294.23|292.85|290.93|289.16|285.74|280.78|275.06|267.31|261.61|257.28|255.65|254.55|253.34|251.27|249.35|247.84|246.32|242.93|240.81|238.79|234.25|230.78|224.07|217.58|215.21|213.9|211.89|209.1|207.1|203.91|197.93|196.46|194.08|191.05|187.65|183.11|177.75|172.53|167.48|162.6|157.82|153.06|148.57|144.18|142.91|141.48|139.43|138.42|137.23|135.06|132.36|128.84|127.11|125.22|123.93|122.64|120.89|118.73|117.52|116.52|115.34|114.33|112.68|111.88|110.94|110.08|109.15|108.23|107.39|106.3|105.21|104.19|103.31|102.46|101.6|100.83|100|||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|24.18|23.39|22.54|23.66|23.58|22.33|21.92|21.82|22.48|23|25.63|22.75|21.3|20.39|21.48|19.74|22.73|21.85|20.29|19.25|18.73|18.4|19.65|20.03|19.32|19.76|20.07|20.44|23.03|21.85|20.08|20.54|20.53|23.66|24.15|24.12|23.88|23.4|27.3|27.69|29.73|32.08|29.26|28.54|31.1|30.3|31.72|28.27|29.41|28|27.62|29.37|24.8|26.86|25.32|25.3|23.49|23.82|24.49|24.64|29.37|31.92|27.62|26.78|32.7|30.95|34.46|30.53|30.27|29.29|31.61|34.12|23.14|18.57|18.5|18.94|19.12|19.6|19.86|18.09|17.73|19.23|17.53|17.73|17.7|18.89|22.17|20.03|20.7|17.22|17.41|17.42|18.67|18.22|18.9|20.87|19.75|17.22|16.68|17.78|16.41|16.64|17.14|15.8|17.12|17.18|16.7|16.95|18.48|18.88|20.36|19.91|20.68|20.29|20.56|20.39|21.66|20.93|21.65|20.74|24.59|24.01|22.21|21.86|21.19|24.28|24.78|18.26|20.02|19.34|20.27|20.38|20.06|22.34|21.34|19.43|19.68|19.59|18.11|18.95|17.16|17.58|17.79|18.17|18.42|19.43|18.25|18.75|18.85|19.58|20.95|19.2|20.67|20.34|18.44|18.67|19.34|19.02|21.76|21.22|23.41|23.32|26.75|25.79|26.03|30.4|25.43|23.65|27.19|26.74|30.07|33.24|31.69|37.96|31.7|25.04|23.97|22.13|22.45|23.58|23.44|23.9|26.32|28.82|27.31|31.42|34.37|30.67|37|33.7|26.8|22.95|24.01|26.43|26.33|28.89|29.52|29.02|30.61|29.8|30.61|31.52|36.74|41.03|42.2|42.52|40.69|45.48|43.5|27.91|24.22|23.82|24.25|23|22.03|25.27|25.72|24.58|24.32|24.58|21.64|18.91|21.71|20.42|16.74|14.9|14.62|14.88|15.53|13.84||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|23.07|22.23|20.94|22.1|22.54|20.95|20.83|20.84|21.27|22.72|25.99|22.45|21.17|19.77|20.55|18.15|22.61|20.62|18.88|18.32|16.95|16.61|17.94|17.19|16.86|17.58|17.53|17.91|21.34|20.18|18.29|18.42|18.33|22.55|22.78|23.25|23.05|22.25|26.2|26.2|28.58|32.48|28.37|26.22|30.85|29.8|33.02|26.79|29.88|27.56|25.1|29.15|23.35|25.92|23.49|24.37|22.29|23.11|24.19|24.3|31.3|33.96|27.29|25.97|34.3|32.18|32.2|31.21|33.13|31.96|34.49|42.47|25.91|18.34|17.13|17.41|17.71|19.02|19.85|17.47|16.96|19.14|16.43|16.89|16.93|18.44|22.93|19.49|21|15.98|16.43|16.21|18.09|17.54|18.33|21.05|19.99|16.06|15.11|15.15|14.6|14.81|15.46|13.94|14.86|14.94|14.74|15.25|16.95|16.7|18.57|18.25|19.23|18.44|18.5|17.88|19.79|19.03|20.28|19.03|23.57|22.82|20.59|20.11|19.84|24.09|25.45|16.45|18.95|17.33|18.3|19.12|18.41|21.87|20.42|17.94|18.16|18.3|15.99|17.1|14.74|15.73|16.17|16.57|16.86|18.63|16.31|16.86|16.87|18.09|19.18|16.81|19.79|18.41|16.48|16.61|17.4|17.25|20.25|19.33|20.73|20.37|23.27|23.27|22.87|27.74|21.7|21|24.43|24.6|28.34|31.94|30.99|39.23|31.59|23.63|20.97|20.01|20.25|21.93|21.75|21.88|23.75|27.14|25.62|29.03|31.43|28.53|35.69|32.16|25.26|21.58|23.01|25.69|25.66|27.73|29.49|27.77|30.13|29.06|30.08|31.8|36.84|42.96|44.05|43.78|41.61|49.05|48.44|29.77|23.18|23.22|24.17|22.04|21.93|25.75|26.33|22.83||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|17.78|16.4|10.72|11.08|13.77|12.02|11.55|16.83|10.17|16.95|22.91|21.81|18.67|16.51|15.3|8.64|19.22|11.97|11.33|15.96|11.27|10.2|18.1|10.33|10.95|13.47|9.42|11.44|18.16|17.29|12.72|9.38|15.3|15.1|13.35|15.26|16.51|26.2|21.88|18.83|19.39|32.92|21.96|17.91|26.75|22.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|18.02|15.69|12|13.61|14.71|13.95|12.72|15.15|13.77|16.74|25.07|25.14|18.88|15.85|15.15|10.89|26.05|16.65|12.9|16.51|10.54|11.68|16.66|10.56|12.48|14.55|10.67|12.3|19.02|17.2|11.79|12.62|11.53|16.85|15.53|16.51|19.59|21.74|21.14|18.87|29.8|31.19|23.69|18.57|26.86|25.91|36.11|18.4|31.5|25.33|13.26|28.38|13.67|23.03|12.75|14.36|11.11|12.73|15.53|15.62|29.42|32.63|21.2|19.87|44.33|25.77|21.1|20.61|29.14|24.59|32.88|60.16|52.9|21.66|13.26|11.36|11.58|15.28|18.6|18.41|15.67|19|12.44|12.34|13.18|15.51|27.35|21.46|25.16|11.17|11.01|11.64|14.93|14.12|16.45|20.57|19.19|13.86|10.42|11.38|9.32|7.95|8.66|9.43|9.93|8.71|9.42|9.66|11.89|11.77|12.68|13.23|20.19|12.37|11.64|10.01|14.05|11.85|14.79|12.25|20.36|19.37|17.52|16.6|14.31|25.7|28.26|10.67|20.93|13.67|15.06|15.5|10.6|21.17|18.95|12.98|13.8|16.76|10|19.59|11.17|9.73|12.73|13.75|13.03|19.32|13.75|13.59|12.62|17.73|15.87|13.33|15.98|16.7|13.37|11.03|15.99|14.03|20.27||19.15|||||22.41|16.55||16.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|108.71|108.18|92.67|90.34|104.46|95.89|97.17|98.37|89.74|95.15|102.29|99.12|108.99|101.5|104.33|86.32|121.89|99.34|93.73|94.25|79.48|78.27|81.82|76.57|77.45|87.56|86.96|86.71|87.94|94.1|80.8|86.68|83.11|91.39|86.9|87.53|80.76|83.9|77.05|81.79|78.86|106.19|88.4|80.29|89.39|93.1|121.98|111.45|123.64|125.06|109.67|142.55|105.17|118.01|105.81|116.18|106.73|105.41|109.22|100.04|124.96|137.33|111.86|106.12|145.24|101.58|119.01|112.04|120.76|105.6|118.53|152.92|125.73|105.6|94.1|91.05|88.92|97.62|102.66|96.28|85.78|96.72|88.56|85.82|80|79.24|87.11|93.59|102.9|87.31|92.73|94.13|105.97|100.63|94.3|103.32|121.7|108.41|100.76|89.94|92.01|93.14|94.86|86.76|90.43|84.52|77.09|78.31|88.08|89.83|91.6|88.99|102.82|91.42|84.87|90.84|94.23|79.43|91.68|82.94|85.06|89.95|100.2|90.84|90.27|103.28|127.28|81.77|110.17|79.07|87.08|84.01|85.23|108.99|113.08|79.84|94.1|92.47|81.11|97.42|71.56|67.95|64.49|72.2|81.45|99.66|70.83|64.81|69.44|81.67|92.6|73.08|86.54|84.87|83.46|83.2|86.57|76.72|92.5|78.59|90.23|90.49|93.3|96.11|89.59|108.75|89.32|100.28|101.6|88.51|91.7|92.22|104.84|101.08|94.16|106.57|81.08|80.92|83.98|82.51|81.78|86.08|86.36|95.73|77.46|86.49|81.49|89.55|105.16|110.13|101.41|77.49|73.13|89|74.99|81.58|89.9|71.32|77.12|73.47|79.6|83.91|71.42|72.71|91.08|98.72|85.6|88.41|116.94|92.23|68.07|72.95|79.66|73.46|64.69|67.64|69.81|75.21|82.19|88.88|93.62|87.13|109.27|104.08|76.94|72.2|85.33|99.78|91.64|77.28|88.16|61.39|76.4|84.31|79.84|92.79|92.1|77.44|61.33|37.35||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US|17.14|16.03|13.85|14.94|16.36|15.7|13.98|15.72|15.49|16.81|22.03|19.11|16.46|14.45|15.75|14.05|14.72|16.57|13.32|14.67|11.58|11.57|13.56|11.17|11.73|12.61|11.71|15.24|14.79|15.48|12.15|12|10.27|16.3|14.26|17.55|17.9|17.77|19.39|19.25|23.78|26.41|23.02|17.84|17.81|19.3|24.51|18.8|27.34|23.27|17.57|26.22|15.76|23.14|14.88|17.88|14.76|14.82|16.21|17.82|24.1|28.68|20.53|22.88|35.18|26.7|26.01|23.87|31.14|28.73|36.55|54.6|42.67|17.95|13.29|13.48|14.09|16.36|18.41|15.32|15.32|19.24|13.56|14.33|14.77|17.11|24.53|18.13|21.65|13.16|13.37|13.98|16.34|16.15|17.64|21.53|18.26|14.67|11.78|13.42|11|10.37|11.12|10.37|10.53|10.3|10.49|11.44|12.94|12.25|13.88|13.5|17.29|13.76|12.78|11.98|15.15|13.7|15.01|13.74|19.77|19.57|17.01|15.83|15.08|22.53|27.01|12.96|18.3|13.92|15.09|15.41|13.23|19.95|16.63|13.27|13.21|14.33|11.37|15.74|11.06|10.69|12.52|13.16|13.22|17.91|12.9|12.76|13.05|15.91|15.38|12.57|15.21|14.23|12.21|11.69|13.7|13.31|17.22|14.54|17.26|14.34|15.69|17.39|15.32|21.81|15.34|13.94|16.99|17.63|21.42|25.16|27.29|39.27|28.82|23.58|15|14.29|13.03|15.3|15.79|16.68|15.61|20.99|18.51|20.62|23.73|20.73|30.54|28.67|19.65|15.64|17.42|21.63|18.97|21.62|26.82|22.79|23.14|22.99|23.47|25.33|32.72|39.9|41.45|39.58|36.31|51.84|55.83|36.61|20.12|21.71|22.69|16.61|19|23.78|24.3|23.82|20.7|20.77|17.45|16.06|21.47|21.97|15.17|12.44|13.11|13.18|14.89|10.02|11.08|10.62|10.71|11.65|12|14.2|12.09|15.62|10.53|10.97|11.6|12.1|11.03|11.1|14.1|11.49|12.29|10.82|11.7|12.42||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|24.23|22.52|19.56|21.17|21.99|20|19.11|19.23|19.56|20.87|27.8|25.37|22.66|20.11|19.92|16.07|24.86|20.19|19.29|22.29|16.24|16.7|18.43|16.66|17.21|18.25|16.2|16.72|22.46|21.28|18.74|19.32|19.55|22.12|20.12|23.6|26.4|25.79|27.6|26.46|31.16|36.61|32.19|27.25|36.21|33.01|38.25|26.99|32.72|30.16|21.2|27.39|19.64|26.65|19.48|20.81|20.14|21.44|22.9|24.89|34.06|37.44|26.93|26.68|41.3|35.42|34.55|27.93|30.75|27.96|35.28|51.29|43.13|21.33|16.89|15.84|17.36|20.03|22.39|18.78|19.76|23.23|16.6|16.62|17.17|20.24|31.44|24.02|29.12|16.58|16.04|19.17|20.88|16.78|21.06|26.68|22.01|19.65|15.68|15.93|15.06|13.85|14.33|15.87|17.61|12.94|11.53|11.75|13.6|14.29|16.68|15.13|19.32|15.45|15.34|13.97|17.58|15.25|19.3|16.85|23.55|23.64|19.63|18.1|17.3|26.82|29.92|14.59|19.34|14.75|16.51|17.29|14.62|21.59|19.64|14.74|15.81|18.26|12.71|16.82|12.21|13.77|17.68|18.12|15.01|18.97|15.44|13.93|14.88|16.73|17.53|14.25|16.47|15.99|15.34|13.28|16.3|14.83|20.56|16.96|20.33|17.01|18.35|20.3|18.65|25.89|18.77|17.19|19.83|19.89|23.13|27.77|28.82|44.98|31.37|26.08|17.86|16.44|16.54|19.74|20.55|21.79|19.48|25.39|22.24|24.96|27.45|24.52|35.14|31.61|22.06|18.32|19.78|25.8|21.65|24.73|29.81|26.5|27.17|26.16|26.69|29.44|36.64|44.2|45.28|44.93|40.79|56.05|60.3|42.58|24.02|26.24|29.76|20.85|24.41|29.04|28.44|31.08|25.9|28.65|23.11|21.01|24.53|23.55|17.86|16.86|17.26|18.24|20.53|17.19|16.23|16.53|17.28|17.68|17.39|20.33|17.89|21.46|15.51|16.31|15.99|18.58|14.26|15.31|17.99|13.31|14.71|13.87|14.46|16.08|18.54|17.65
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||20.5966|18.6266|15.3582|17.003|16.9607|21.7302|18.0647|15.2695|15.7434|18.2969|14.1384|15.5652|13.3781|13.7832|14.8188|13.5747|13.815|19.7076|17.4704|16.0638|16.2264|13.6139|19.9817|17.4304|19.4246|19.5007|18.5683|20.8862|21.2104|24.8305|30.7092|27.9451|22.3049|29.7804|25.249|30.7732|28.9898|35.293|27.0084|19.2677|30.0679|17.6164|23.2428|18.7654|20.9392|18.1849|19.0981|20.6309|17.9742|26.8632|29.0082|23.369|22.9149|35.3472|26.0598|26.7213|26.6625|31.7179|31.1263|33.9105|48.5926|42.2369|17.1542|13.9548|13.174|13.7919|15.8282|17.6681|14.3909|13.7342|17.4218|13.2624|15.2748|13.5876|15.1126|23.8643|18.4935|20.3038|14.7637|15.6343|12.5596|16.6333|17.6547|13.7154|17.4364|18.0002|15.1644|13.5114|13.4708|11.9864|12.1208|15.6317|13.9033|17.2533|14.5538|17.0495|16.5221|16.2849|17.3682|18.123|21.4372|21.4449|19.7693|19.4166|20.2451|26.0765|22.1149|24.033|23.4487|29.7298|27.389|22.1745|23.6503|20.3569|32.0459|31.0718|19.2878|32.3071|23.5386|24.2128|21.1004|17.7528|24.731|26.1876|18.0253|20.3172|17.8514|17.1888|19.1221|15.269|15.7845|17.0713|17.6639|16.7667|21.8188|17.2549|14.6502|15.888|19.4503|23.4785|19.0644|21.8175|19.6048|20.261|20.8944|21.0046|16.6395|21.3534|16.5548|22.2123|23.3836|25.7034|28.0088|24.9463|34.9478|26.9511|22.5463|23.9289|26.3081|32.1544|37.0829|35.1198|46.6796|35.6495|27.6238|21.5622|20.353|18.4785|22.08|22.7141|22.7339|23.9165|31.0728|23.3884|26.1124|29.37|27.16|34.32|34.4|28.89|20.6|24.37|26.72|24.06|30.28|31.33|26.82|29.52|28.13|30.24|33.04|36.88|42.41|42.89|44.79|43.87|51.44|60.68|40.39|21.06|23.33|24.67|19.68|20.88|27.31|28.69|30.05|18.06|20.43|19.99|19.71|24.47|23.82|16.9|15.79|18.34|17.54|19.5|15.92|14.83|15.56|14.51|16.25|16.17|18.52|18.33|23.05|14.71|14.01|15.04|15.85|14.48|13.96|17.43|14.56|15.15|13.28|12.38|13.51|16.79|13.24
01158|28878|/indices/nikkei-volatility|INDICES:US|26.76|34.74|23.77|27.61|28.22|25.24|22.27|22.45|24.59|23.74|27.23|28.15|27.32|20.48|21.79|22.31|25.75|28.23|21.32|21.39|16.13|16.84|20.47|18.57|19.23|18.96|17.46|16.57|22.03|18.4|16.89|18.32|19.11|20|15.22|16.66|16.4|17.14|19.92|18.93|22.95|26.33|19.91|18.93|23.43|19.81|25.07|21.98|26.53|25.22|19.21|29.13|21.88|21.4|16.9|22.93|17|20|19.83|21.04|28.3|28.63|19.87|22.38|30.45|23.7|22.99|25.96|29.12|27.6|31.39|49.94|42.81|18.59|14.8|14.37|14.25|17.35|18.1|15.72|16.78|20.25|16.76|17.22|16.78|18.86|29.32|20.1|26.28|16.76|15.08|15.68|19.4|17.09|16.16|22.55|22.09|17.97|16.03|17.03|15.11|15.5|15.14|13.88|15.75|13.9|14.81|18.55|18.67|20.75|21.17|19.36|19.12|22.14|22.7|26.6|29.67|25.81|27.55|22.71|34.84|31.72|19.47|21.65|23.44|32.19|33.21|17.57|21.41|18.47|21.2|22.71|20.55|21.67|26.36|23.8|25.22|17.55|15.94|16.02|17.34|19.75|22.51|24.2|25.93|29.11|22.84|22.96|21.33|26.36|28.82|28.67|35.17|36.6|25.25|25.67|27.8|23.29|22.45|17.11|19.01|17.87|20.84|20.17|21.84|26.22|20.53|19.42|23.39|20.73|21.48|25.8|24.27|35.36|28.96|24.64|22.35|23.3|22.66|32.9|19.55|19.41|18.79|23.73|22.64|24.74|32.06|26.98|29.91|31.25|21.88|19.1|24.73|29.05|22.7|27.37|25.85|27.26|30.16|28.71|30.88|31.53|36.53|50.26|48.28|53.47|46.76|66.69|91.45|42.28|24.52|25.34|31|27.12|27.9|37.87|34.44|38.76|23.07|26.99|25.41|22.88|30.09|22.31|17.16|17.56|17.51|18.98|20.31|16.77|14.95|17.17|18.76|18.82|19.08|24.56|23.63|24.56|17.08|19.4|24.73|24.09|22.47|16.46|17.76|17.57|16.74|13.96|13.61|15.94|17.07|15.74
01159|17133|/indices/vdax|INDICES:US|1.01|1.22|1.02|1.32|0.9437|1.03|1.06|1.12|1.1501|1.07|1.2|1.13|1.28|1.4501|1.33|1.62|1.1|1.15|1.2|1.13|1.08|1.24|1.07|1.02|1.05|1.12|1.16|1.44|0.965|1.14|1.26|1.5|1.44|1.35|1.7503|1.87|2.11|2.425|1.93|2.03|1.94|2.12|2.91|2.8302|3.04|3.03|3.76|4.01|3.96|3.68|4.08|5.11|6.21|6.3|6.9|6.64|6.15|5.91|6.46|8.59|10.51|2.55|2.38|2.515|2.57|1.27|1.37|1.75|1.55|1.175|1.11|1.0846|1.51|1.65|1.61|1.746|1.9|2.35|2.32|2.66|2.27|2.333|2.28|2|1.96|1.9|1.5|1.85|1.7183|2.3|2.49|2.37|2.45|2.5537|2.73|3.23|3.85|3.5|3.58|3.415|3.83|3.79|3.93|4.25|4.07|3.76|4.38|4.29|3.97|4.05|3.84|3.35|3.22|2.72|2.51|2.91|3.757|3.65|3.6|3|2.8|2.2|2.36|2.38|2.39|2.4|2.2499|2.47|2.2|2.1|2.15|2.02|2.03|2.65|2.37|2.38|2.3|2.7|1.55|1.74|1.8|1.9|1.2|0.9|0.92|0.75|0.76|1.1|1.05|1.29|1.25|1.4|1.75|1.75|1.84|1.04|1.15|1.3|1.1|0.85|0.95|1.25|1.29|1.25|2.05|2.1099|2.36|2.5999|2.3579|2.24|1.87|2.2|2.25|2.28|1.93|2.36|2.13|3|2.14|2.05|1.87|1.68|2|2.08|2.56|2.28|2.9|2.94|2.55|2.735|3.18|3.44|2.99|2.57|3.1|2.751|3.314|3.239|2.69|2.83|3.5|3.366|2.38|3.3|2|3.01|1.84|2.95|4.5|5.036|6.7|6.9|6.9|7.5|7|6.2|7.3|7|8.2|8.1|9|10.4|8.8|9.1|8.8|8.8|9.7|9.4|10.2|13.2|11.2|9.4|9.1|10.3|11.7|12|12.1|14|13|13.3|12|13.7|11.3|12.37|11.9|12.4|11.701|12.2|11.3|13|10.5|15
01160|17942|/indices/india-vix|INDICES:US|14.3625|13.6325|9.475|11.6175|12.1525|11.065|11.7525|11.5425|12.785|16.0775|18.2225|12.7175|13.91|16.2475|14.4475|14.425|15.55|12.7875|13.3925|13.25|13.8025|24.6025|12.87|12.8325|15.5725|16.0475|14.5025|12.69|11.825|11.4525|12.0625|10.4125|10.8|11.9725|10.9475|12.935|14.02|16.875|14.8675|13.8075|15.8025|19.9675|18.7|16.55|21.84|20.4775|19.415|20.56|28.57|21.9525|16.2225|21.1675|17.425|18.4025|14.52|12.8025|13.045|16.885|23.0275|20.645|28.1425|25.3425|21.095|19.8175|24.7525|19.53|22.835|24.1925|29.1175|30.22|33.9875|64.4075|23.235|17.3675|11.6675|13.8975|16.28|15.8725|16.2825|13.59|14.9525|16.0675|21.8275|17.185|18.2775|17.1225|16|19.1625|19.7975|16.995|12.5975|12.48|12.9375|13.2225|12.3625|15.7575|13.805|15.93|12.67|13.55|12.44|12.485|11.9525|11.9|11.7325|11.7625|10.86|12.42|13.7925|16.825|15.465|16.85|15.49|17.18|13.2425|14.9175|16.29|16.045|16.5375|16.5825|20.1575|17.24|13.87|16.43|17.88|19.625|24.595|14.57|16.9275|16.6575|17.225|14.4925|16.97|20.1725|15.12|12.8975|13.295|13.145|13.0675|13.8225|17.8725|16.335|30.5925|21.6225|14.1775|16.82|15.12|21.38|18.39|26.65|27.81|18.77|17.95|16.99|15.1|15.22|14.86|14.13|14.95|15.15|14.4|16.16|17.3|16.01|19.08|25.25|17.82|22.38|26.93|22.66|27.11|26.55|22.66|31.94|24.88|19.77|18.41|16.82|19.58|22.18|24.4|23.41|16.56|20.71|20.76|22.25|18.47|18.94|20.07|26.43|20.35|19.87|24.02|26.13|23.34|27.56|25.39|25.27|34.51|39.21|42.54|40.3|46.63|39.48|40.61|42.1|43.09|57.44|68.35|37.19|31.67|39.06|30.96|26.68|26.16|35.14||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|23.43|21.64|17.3|18.38|19.69|17.21|15.89|17.92|14.77|17.51|20.72|19.3|20.46|18.14|17.57|16.94|26.41|22.38|17.44|17.08|15.65|16.97|16.11|13.46|15.14|16.95|21.14|19.25|19.81|18.74|16.99|18.32|15.48|19.33|16.8|18.62|20.18|21.11|24.21|24.34|28.67|28.99|22.68|21.73|25.77|24.65|30.76|24.5|33.44|22.41|19.32|28.82|20.19|28.89|19.61|25.96|18.82|18.6|20.62|22.66|29.55|29.8|24.74|25.27|32.19|27.05|26.49|23.14|27.99|29.79|35.99|51.75|43.16|22.99|17.27|18.02|17.52|19.2|19.72|17.48|19.73|21.17|16|18.09|18.66|20.15|24.91|26.11|27.92|19.65|20.26|17.8|20.77|19.33|18.91|26.26|25.81|20.66|16.25|18.92|17.07|16.03|16.52|14.52|15.97|17.06|14.76|15.99|18.67|18.62|22.33|21.35|24.04|22.12|21.55|19.19|23.69|22.45|22.87|22.73|28.76|28.41|22.91|24.25|22.52|33.32|37.14|21.04|21.42|18.71|19.98|19.07|16.54|24.34|22.26|19.3|18.87|21.95|15.4|20.56|15.11|17.6|19.74|22.56|25.04|28.9|21.72|22.75|21.83|25.73|28.14|23.26|27.61|23.68|18.53|16.72|18.42|19.24|21.7|22.49|24.32|22.71|25.27|26.96|25.79|33.96|24.82|26.09|27.1|27.97|32.74|39.3|41.67|61.4|38.94|29.96|22.47|22.29|21.85|23.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|19.53|16.15|15.87|17.64|15.04|14.82|16.11|16.44|17|18.38|19.94|15.03|16.72|16.38|16.93|16.78|17.32|15.25|16.07|16.24|16.83|17.52|18.7|19.07|20.43|21.41|18.8|17.9|22.04|20.64|19.98|17.93|20.58|19.98|20.06|20.74|21.08|19.62|21.68|22.37|26.99|28.03|25.46|25.74|26.58|23.48|25.1|22.55|19.09|21.13|19.4|19.24|19.23|22.59|18.76|18.14|20.08|18.98|22.02|22.22|17.4|18.46|18.44|20.49|25.65|24.92|20.07|24.67|24.57|27.4|30.39|37.93|21.47|16.27|15.81|16.66|15.63|16.27|17.68|16.36|15.6|15.58|15.43|17.28|16.34|21.02|21.79|21.75|21.82|18.06|16.85|16.79|17.69|17.15|17.32|18.18|16.37|15.13|14.92|14.24|13.89|14.36|14|14.74|15.43|14.47|14.46|16.72|17.96|18.4|20.65|21.46|20.16|19.14|18.37|20.78|22.52|21.23|21.01|22.97|23.82|23.57|22.14|19.7|19.04|22.45|21.83|17.18|19|18.21|17.26|19.3|17.93|21|22.16|17.36|17.55|16.99|15.51|14.71|12.7|14|15.87|16.65|18.87|21.16|16.92|16.65|15.03|16.08|19.31|18.99|22.3|17.36|16.67|16.47|16.72|14.62|14|15.23|16.01|18.04|18.75|19.01|21.96|24.76|20.24|20.58|22.31|22.09|26.96|25.78|26.01|32.65|27.42|23.71|22.65|21.29|20.43|22.52|23.19|24.62|21.66|23.54|22.63|23.56|27.33|26|30.45|29.14|23|19.56|25.11|24.3|23.5|23.61|22.22|23.24|23.37|25|29.17|27.72|32.5|34.02|42.37|41.62|43.02|47.15|52.14|37.29|27.62|29.4|26.53|24.26|24.08|30.41|27.68|33.02|26.88|26.82|22.59|23.09|26.42|22.63|21.56|20.45|17.2|19.21|21.6|||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US|20.47|23.71|20.18|15.74|14.76|16.69|16.54|16.66|17.76|16.9|15.17|16.96|14.73|14.51|13.41|15.17|14.42|16.88|16.44|20.67|18.12|14.77|16.62|17.25|13.24|17.42|15.79|17.79|22.36|14.72|12.47|16.56|15.26|16.26|16.27|19.54|20.99|16.27|16.25|16.19|18.4|22.03|16.37|15.09|19.71|18.61|15.84|19.26|26.21|23.55|14.86|15.67|14.46|12.1|11.54|12.64|11.74|13.72|11.98|14.49|21.59|24.17|18.95|21.7|25.95|20.08|21.4|21.87|29|29.79|26.6|41.51|26.93|14.08|12.26|9.78|11.33|11.65|15.14|12.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|43.87|39.58|28.85|30.24|30.4|20.62|19.52|21.85|23.99|22.55|20.74|25.35|22.86|18.79|21.14|19.34|22.65|25.44|18.81|17.51|16.1|16.9|18.14|16.84|16.77|17.02|17.78|14.46|19.89|15.08|12.78|14.21|12.59|14.8|14.51|15.57|18.53|17.75|18.4|17.78|21.97|27.19|17.31|17.79|23.9|17.26|18.92|17.14|24.41|23.97|16.5|23.23|18.55|17.35|14.76|17.3|14.17|17.04|18.84|20.44|31.34|35.73|22.09|20.77|31.97|24.15|27.77|23.57|31.07|25.64|30.51|48.55|33.81|19.29|14.69|13.96|13.59|15.15|15.75|15.29|14.43|17.32|13.28|14.29|15.49|15.51|18.99|18.57|20.49|11.24|11.64|13.05|16.04|14.55|13.59|17.54|15.55|14.54|12.06|13.2|12.06|13.41|13.64|12.79|12|13.18|12.27|11.06|10.64|12.53|11.51|12.8|14.61|14.11|11.56|12.6|13.9|11.81|12.42|12.33|17.56|17.93|14.18|14.37|14.22|20.48|19.75|13.54|14.45|12.59|11.76|11.09|11.11|13.67|12.97|11.59|13.99|12.69|10.86|12.69|11.48|10.86|11.6|13.82|13.49|14.43|12.84|14.42|14.41|15.38|15.73|16.26|17.11|14.16|14.74|14.34|15.19|15.18|15.89|14.87|18.37|17.23|20.35|20.32|20.03|22.69|17.31|17.56|19.4|23.36|26.4|29.04|31.02|40.56|28.05|21|19.24|18.56|18.36|16.57|20.06|16.3|15.83|22.76|18.6|16.77|18.79|19.26|21.9|24.01|18.27|17.68|20.59|23.29|20.35|21.94|25.41|22.85|23.97|25.62|27.26|33.42|34.57|||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|24.36|22.55|18.98|18.17|21.1|21.22|21.02|21.36|20.16|23.05|26.53|24.93|30.35|24.59|22.35|22.99|32.5|32.66|19.28|20.59|19.21|22.15|22.92|20.37|24.52|25.79|21.94|23.55|26.08|23.06|25.53|26.45|21.92|25.44|21.87|25.44|27.2|24.78|28.76|34.51|39.47|32.66|24.9|24.69|30.69|27.47|31.51|25.82|26.99|24.24|19.55|24.26|19.36|24.67|22.13|25.13|16.07|16.55|16.89|18.32|26.76|26.56|19.28|20.23|27.9|22.26|24.36|23.74|26.44|33.99|26.72|40.89|32.67|23.41|15.61|17.77|15.18|20.25|24.15|17.31|17.48|20.85|14.47|14.73|18.93|18.01|25.03|24.14|25.87|18.1|19.53|18.29|20.45|18.2|17.47|26.14|23.11|18.26|14.6|17.69|15.04|14.01|17.33|13.43|14.01|11.92|11.68|12.56|14.01|12.76|16.89|16.87|18.84|19.97|16.1|18.27|21.72|21.77|20.78|20.45|27.85|26.5|18.49|24.16|22.46|29.23|35.49|20.41|21.9|19.36|22.26|12.75|13.86|15.63|17.54|14.38|16.36|20.04|13.32|16.36|12.86|14.75|14.85|16.37|16.76|18.3|13.54|15.29|14.81|16.95|19.06|18.13|20.17|16.59|15.42|14.69|15.19|13.5|17.82|14.79|15.97|15.28|21.16|20.69|20.4|28.32|18.98|20.24|21.21|23.62|24.62|30.88|32.1|42.77|27.9|21.43|18.54|17.26|17.16|17.58|18.73|17.3|18.09|22.73|21.37|18.79|21.29|18.47|24.26|27.56|22.02|19.13|26.41|26.82|22.68|30.91|30.67|26.69|30.72|36.7|34.14|37.24|44.52|47.4|47.14|51.86|53.88|58.9|79.95|52.99|31.15|30.14|32.49|28.68|29.46|44.74|39.2|52.2|35.53|41.46|42.14|30.85|35.16|22.69|17.27|18.26|20.89|19.55|24.44|21.38|19.74|15.96|15.63|15.8|15.81|18.2|19.32|21.49|15.28|15.43|16.29|14.48|15.54|14.67|19.26|13.68|16.46|11.94|11.72|12.78|15.6|16.74
01166|1210471|/indices/hscei-volatility|INDICES:US|27.22|24.45|20.8|20.22|22.9|23.64|23.13|23.14|22.07|25.8|29.02|27.46|34.36|27.46|25.09|26.43|36.92|35.66|21.95|22.88|21.68|25.27|26.53|23.96|28.72|29.26|25.09|26.28|29.36|25.99|28.61|30.84|25.08|28.72|24.16|28.19|30.71|27.66|32.24|39.57|44.48|36.5|28.15|27.97|34.81|31.94|35.78|29.27|29.63|27.5|23.68|27.25|23.04|30.42|26.8|31.15|17.01|17.86|18.08|21.07|27.13|27.36|20.23|22.69|30.82|23.3|25.82|24.45|26.89|31.46|28.2|43.08|36.32|25.28|16.41|17.82|16.01|19.62|22.56|17.36|18.69|22.67|17.78|18.18|22.37|19.34|26.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|11.83|11.183|9.542|11.431|11.269|10.898|10.232|10.426|11.444|10.452|11.777|14.863|11.852|10.641|11.315|10.481|13.739|11.824|10.942|12.328|11.568|11.537|11.828|9.793|10.946|11.123|11.233|9.671|13.945|11.652|10.984|11.801|10.782|12.649|11.687|13.051|12.827|12.827|12.381|12.82|15.816|20.879|15.15|15.3|19.18|15.396|14.056|12.1|18.186|18.703|10.627|14.377|12.979|12.458|10.711|12.467|12.24|12.543|11.595|12.056|17.637|15.9|13.9|16.547|24.138|21.468|19.006|21.216|19.866|21.198|26.001|35.629|25.314|13.767|12.479|11.262|12.108|13.163|14.352|12.325|13.043|14.914|12.313|11.865|11.914|14.052|17.929|17.264|17.05|10.851|11.756|11.865|12.487|12.257|12.409|16.608|13.57|12.363|10.139|12.47|11.284|11.074|12.442|12.929|13.389|11.855|11.359|11.202|12.398|13.792|12.762|12.536|15.789|13.481|13.679|14.198|19.376|16.518|17.745|16.327|22.175|20.678|16.31|17.313|19.189|26.304|26.079|14.549|19.903|15.308|18.084|14.272|13.608|14.333|14.581|14.616|12.536|15.146|10.827|10.949|11.801|11.053|12.356|12.202|13.113|15.584|11.562|12.822|12.192|15.078|14.705|14.721|17.643|16.58|14.387|14.104|15.406|12.872|14.703|12.112|13.356|11.58|16.546|17.007|17.85|22.983|15.03|14.565|17.644|18.898|24.856|20.109|25.286|37.185|28.553|24.312|18.509|18.103|18.424|14.786|17.382|16.945|16.042|18.727|20.315|19.71|24.546|20.729|28.594|26.903|21.128|16.402|20.308|24.159|16.959|23.894|25.359|23.136|26.615|24.558|24.76|27.556|30.127|36.01|36.563|39.749|41.917|43.802|54.126|44.194|23.836|25.351|26.766|23.954|24.637|29.916|31.814|39.728||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|16.35|19.31|12.3|14.13|15.55|11.05|9.84|10.87|8.89|10.41|20.69|14.39|12.85|14.53|12.22|11.07|11.87|11.08|10.4|11.64|8.15|8.3|14.73|10.72|12.24|12.31|10.74|11.28|18.19|14.46|11.74|10.11|11.12|15.6|11.75|13.65|12.44|13.87|17.99|17|23.4|22.96|22.16|20.16|22.22|19.58|22.07|13.95|21.38|22.47|18.35|17.74|17.36|17.28|14.45|15.78|13.75|14.18|14.85|||||||||||||||11.27|12.68|12.75|11.26|12.52|13.34|11.93|11.75|13.01|11.25|13.1|13.46|16.36|24.98|17.18|19.24|13.44|13.38|12.83|13.57|13.11|14.47|14.04|15.92|13.01|11.14|10.42|11.69|10.74|9.84|14.17|13.5|13.34|12.16|11.45|14.51|12.42|12.78|13.11|16.37|14.42|14.76|13.01|13.07|13.71|15.64|18.45|25.44|22.3|19.49|17.38|19.55|23.47|24.47|13.75|13.54|13.74|14.01|17.02|14.67|20.37|17.43|14.15|15.74|14.39|10.38|13.42|10.77|10.83|10.7|10.87|11.87|13.15|11.94|12.65|12.78|14.47|15.52|15.03|14.99|15.7|13.65|11.71|13.82|14.04|15.15|15.74|16.36|15.18|18.34|19.64|19.52|25.34|18.08|15.44|16.49|20.51|20.01|22.57|27.08|32.77|22.44|17.68|13.85|14.34|15.89|14.72|14.23|16.86|14.93|18.01|16.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||7.51|8.01|8.15|7.84|7.12|7.49|9.31|9.4|6.13|7.11|5.56|6.22|7.26|7.33|7.08|7.25|7.3|7.3|7.32|6.64|7.67|8.04|9.1|8.24|9.09|9.47|11.39|12.37|14.24|11.2|10.61|9.7|8.58|10.51|8.42|9.17|6.69|5.29|7.51|5.49|5.4|5.56|5.16|6.02|6.12|5.78|6.4|7.23|6.3|7.29|6.67|8.59|7.65|8.26|8.56|7.74|6.72|8.02|11.26|7.82|4.65|5.38|4.92|5.58|6.52|6.72|5.75|6.22|5.64|6.01|5.97|6.17|6.53|7.46|7.9|8.31|7.26|8.04|6.69|7.5|8.77|7.23|7.05|8.33|8.79|6.81|7.49|7.04|7.58|8.68|8.3|7.21|8.08|9.18|9.15|8.75|9.71|11.28|12.93|8.85|7.99|8.8|8.09|10.23|10.18|9.35|9.46|13.05|10.12|10.07|13.8|11.27|10.92|13.41|10.94|14.1|12.88|13.52|13.78|10.25|12.68|9.72|9.02|8.21|7.56|6.07|5.44|5.03|6.64|5.9|7.11|7.05|7.9|8.17|7.82|8.12|7.95|8.92|8.92|9.41|9.45|8.68|9.36|9.72|8.2|8.97|7.85|8.55|9.56|10.8|11.66|10.64|13.98|9.64|9.69|11.85|13.48|14.67|16.94|16.37|17.86|13.51|13.92|13.13|13.4|11.79|11.07|11.55|13.2|14.3|16.49|15.22|13.48|13.18|11.8|15.02|17.53|12.38|11.02|11.56|11.49|11.64|12.35|12.3|11.24|10.46|11.61|13.45|15.52|14.55|20.2|18.91|20.98|25.04|21.73|30.66|18.72|11.19|||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|4.09|4.01|3.74|3.96|2.99|4.16|4.07|4.39|3.8|4.02|5.02|4.13|3.76|3.38|2.94|3.62|3.71|3.11|3.51|3.97|3.71|3.8|2.82|3.3|4.18|3.86|4.63|3.94|4.06|3.38|3.46|4.56|3.75|3.58|4.46|5.09|4.72|3.65|4.84|3.95|3.19|3.78|3.6|2.95|4.75|1.36|2.36|3|2.92|2.01|1.61|2.22|1.9|1.74|1.42|1.4|1.19|1.18|1.41|1.94|3.29|1.46|1.18|1.34|1.72|1.45|1.78|1.65|1.79|1.78|3.45|4.57|3.12|2.22|2.23|2.46|2.2|2.52|2.36|1.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|56.12|55.91|30.17|35.95|36.2|35.58|32.63|36.78|38.89|40.71|54.46|30.88|29.97|29.96|30.02|34.95|48.79|39.86|33.36|33.69|26.54|30.34|27.87|26.27|31.5|37.25|36.22|39.4|41.99|32.24|26.56|28.48|33.28|40.68|35.63|40.34|35.42|38.55|41.26|46.15|47.41|55.69|52.11|46.19|48.9|49.82|53.1|57.66|52.5|42.35|42.62|75.23|37.92|38.68|34.28|32.85|32.74|33.54|38.39|45.65|42.49|40.2|37.83|47.37|68.84|44|32.59|44.43|57.66|69.23|104.98|170.55|51.25|40.35|28.3|36.73|35.84|38.75|32.16|30.77|39.46|46.91|29.31|26.75|30.27|34.97|51.87|56.04|30.12|26.73|25.02|26.52|27.18|27.61|28.28|25.07|26.92|22.23|21.32|25.95|25.31|26.83|29.1|30.84|28.7|32.29|28.55|27.59|25.46|31.33|30.83|44.25|40.96|39.31|39.5|41.08|38.09|38.08|42.52|45.91|60.01|61.86|46.57|48.14|41.95|45.52|54.37|38.82|32.43|33.74|36.28|53.72|55.85|58.62|50.24|36.44|30.52|21.52|16.68|18.78|16.52|15.61|19.37|19.26|18.71|20.35|17.76|20|20.59|22.98|28.1|22.95|22.37|24.41|24.57|18.19|23.61|22.54|28.45|27.62|32.18|32.45|31.4|34.53|35|34.79|25.15|29|32.52|32.31|38.74|41|43.26|55.68|44.33|33.64|31.36|33.51|30.39|34.62|39.05|35.18|29.48|31.89|32.12|30.04|34.51|31.52|39.5|40.49|30.25|29.61|32.82|34.05|36.26|41.17|41.13|45.23|47.09|45.72|42.78|41.32|52.75|78.01|68.54|77.1|88.93|80.26|80.56|59.56|50.22|47.02|45.11|42.3|38.52|39.32|34.82|30.24|36.35|37.26|37.46|29.32|28.86|30.69|27.44|28.44||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|36.44|44.08|23.92|22.87|22.66|19.95|17.39|16.04|17.31|19.1|21.52|17.84|15.82|15.82|14.62|16.37|19.46|18.08|16.4|17.88|14.72|15.26|16.54|15.44|11.16|13.16|15.85|14.22|16.23|12.94|11.78|12.16|12.04|15.63|16.47|17.31|14.17|15.75|16.25|15.45|18.27|19.52|17.02|16.49|19.61|17.19|19.83|20.25|20.97|16.7|14.61|17.99|16.07|17.16|15.47|15.09|15.97|16.08|14.58|17.07|21.08|20.64|20.79|19.69|23.26|22.07|24.32|24.46|19.65|18.15|24.24|29.19|21.27|13.5|12.63|10.71|13.39|15.37|15.45|13.21|15.99|10.33|9.32|9.94|9.52|10.74|13.48|11.26|12.08|10.74|10.96|11.21|10.75|10.92|11.15|11.06|11.74|12.97|10.96|11.79|11.81|11.77|13.26|11.61|11|11.82|11.6|12.41|14.3|15.27|16.23|19.18|18.13|13.88|16.01|15.8|18.5|15.83|20.23|18.45|22.59|15.73|14.99|16.91|15.39|17.47|19.34|16.79|15.34|13.99|16.76|16.34|15.91|19.65|20.08|25.17|21.54|18.83|12.85|15.46|14.01|15.34|15.52|17.37|16.07|18.62|21.65|19.33|20.57|23.72|24.44|24.99|31.84|22.63|22.09|12.41|15.79|13.76|14.38|13.24|14.99|16.76|17.89|19.51|19.53|23.11|16.93|17.01|22.9|20.93|23.24|25.32|27.45|37.03|30.42|19.53|15.34|16.74|20.25|17.16|15.98|18.33|19.53|22.61|21.24|18.65|19.39|18.86|23.46|22.28|20.42|18.14|21.31|23.87|23.71|26.27|21.2|21.54|20.43|20.51|20.9|28.44|26.7|31.39|39.06|39.9|42.89|48.81|55.61|48.92|27.37|22.94|26.92|||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||66.4081|63.5695|58.1433|56.6426|52.8275|50.2598|57.3007|66.8575|78.5932|72.2165|49.5578|68.8202|55.6321|57.2008|38.4038|40.2932|39.2024|47.425|47.5965|55.3213|64.0609|53.5366|62.2067|57.6468|80.5483|71.2472|81.7542|88.3551|89.8663|101.3118|78.4282|64.0758|67.49|80.352|75.9168|78.5773|92.2519|94.1733|93.2836|95.6826|94.2279|106.4787|121.8227|80.1239|85.3284|117.5052|126.8044|101.8303|93.2328|68.4316|58.3668|68.3376|67.1604|60.3818|83.5965|94.727|108.2879|66.3079|63.8517|61.8298|69.1923|76.6142|92.5385|84.0805|98.0066|99.765|93.5656|62.0534|50.3248||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|14.68|14.43|13.25|15.38|16.5|13.67|15.24|16.95|17.08|22.37|33.81|25.38|18.48|12.43|14.23|12.08|20.32|17.07|14.53|14|9.09|12.48|18.03|13.23|15.66|19.67|19.29|20.65|30.01|26.61|18.97|17.45|18.89|24.54|32.14|34.06|35.47|33.79|44.72|41.97|52.01|48.47|45.29|43.36|48.45|45.03|51.38|36.06|46.29|39.77|28.21|37.26|31.81|46.65|32.65|39.63|29.47|32.98|40.16|27.68|35.6|40.53|29.26|32.47|55.99|45.6|30.19|46.69|52.4|53.56|65.04|70.85|57.06|38.15|31.83|29.85|34.62|37.05|38.24|36.63|31.86|40.45|30.74|33.32|32.76|35.87|45.98|36.7|42.16|22.85|24.55|23.11|29.62|29.65|36.77|39.25|34.09|21.9|20.99|18.42|16.89|22.31|28.03|24.03|25.89|27.69|33.11|35.82|41.01|36.32|36.93|34.71|50.63|42.22|43.06|41.01|50.69|42.57|50.33|45.02|54.54|56.03|49.56|42.5|42.68|52.72|55.7|40.83|55.49|43.47|45.76|46.87|41.36|59.34|48.71|43.91|52.09|49.86|42.35|52.96|35.11|42.77|43.95|43.16|41|51.7|39.2|41.58|47.03|50.47|54.12|46.72|55.71|48.97|44.71|45.77|48.68|51.75|50.33|52.6|56.99|50.51|||62.47||58.73|54.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|13.94|10.79|12.4|14.97|12.53|9.82|14.37|11.79|14.48|22.89|29.93|24.33|20.73|8.34|14.2|11.25|22.18|10.92|13.73|11.9|5.59|12.59|14.16|9.38|15.83|15.31|14.24|23.91|30.27|24.67|20.16|12.59|12.52|23.08|25.29|26.14|41.93|29.05|34.95|45.19|53.84|42.95|50.32|39.5|43.42|48.74|50.45|27.96|48.67|33.89|16.89|38.54|20.25|39.98|24.84|30.2|14.42|26.26|31.68|20.67|36.34|35.84|23.82|30.95|62.23|34.06|21.44|35.02|45.33|55.38|57.34|70.99|66.95|36.57|23.26|28.17|27.55|28.94|44.02|35.56|25.29|48.54|23.32|22.78|34.44|28.77|41.21|41.9|37.44|11.5|19.75|16.5|19.71|29.51|30.84|30.77|36.8|16.48|12.64|20.74|11.11|8.92|21.72|15.31|14.44|23.67|21.93|25.02|37.34|24.01|24.22|33.49|54.66|25.11|45.25|33.76|33.94|43.16|42.92|27.31|59.01|46.58|39.89|46.63|32.74|47.21|61.44|29.32|48.39|47.45|40.07|33.52|34.73|64.58|41.11|39.33|46.42|41.38|37.45|57.65|22.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|16.45|16.29|15.78|17.07|17.23|16.88|18.76|19.15|19.49|23.53|33.07|25.6|19.52|15.42|16.1|14.12|19.36|18.27|15.77|16.63|13.48|16.17|20.38|17.43|19.16|23.1|22.46|23.62|30.26|28.12|22.08|21.24|22.52|28.21|35.82|37.57|38.11|36.6|46.96|45.83|52.23|50.09|48.02|46|50.35|47.4|50.42|40.89|41.92|37.92|30.91|36.04|32.8|44.57|35.82|36.95|31.45|33.85|35.77|31.73|37.51|38.9|33.71|35.32|48.88|45.42|34.88|49.76|54.19|55.16|62.84|70.44|52.13|36.54|33.9|34.21|35.92|38.15|39.51|35.88|32.92|41.73|34.08|36.15|38.48|37.64|46.59|39.54|41.94|27.96|30.4|29.29|34.43|35.15|39.16|41.96|36.42|26.28|28.9|26.24|23.82|30.74|34.44|29.22|33.25|36.8|39.06|40.53|44.28|42.5|43.33|44.12|53.2|48.04|48.34|47.01|52.59|49.66|53.32|51.44|57.99|56.4|53.37|49.88|47.82|55.54|57.87|45.21|54.99|48.95|50.63|53.12|49.1|59.38|54.9|51.44|55.09|54.62|49.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|51.25|51.51|48.18|47.55|51.11|45.78|42.68|43.45|41|36.82|32.36|31.45|35.99|38.87|37.07|37.06|33.49|34.24|33.49|33.51|33.19|33.48|32.35|34.35|34.02|32.53|34.5|32.75|28.75|30.54|32.13|34.64|33.04|30.76|29.24|31.38|29.76|29.85|25.53|26.76|24.28|23.83|27.46|28.32|26.43|29.22|29.46|34.38|35.28|36.7459|41.38|43.59|44.95|42.35|44.53|43.36|44.89|42.93|43.4|43.14|46.2|43.73|39.84|37.75|33.23|32.74|33.94|31.52|29.57|27.64|25.75|22.36|25.76|26.97|26.92|25.837|25.07|24.45|24.3|25.059|24.89|22.8174|25.768|24.54|24.63|22.9|20.17|22.0301|21.5886|25.1308|25.29|23.7496|23.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|359.43|346.3|301.15|296.74|306.55|271.12|245.32|240.03|238.7|204.94|183.84|188.17|208.52|218.13|215.49|215.4|218.26|230.59|231.14|235.38|246.63|234.01|213.99|225.92|217.3631|195.3498|192.0331|171.2165|147.4632|157.8832|170.2232|178.4332|169.0865|158.8998|137.3799|148.2232|136.6099|134.5599|115.9932|129.3432|108.8266|106.2432|123.2299|135.7765|116.5366|142.0465|133.5932|157.7598|158.0532|159.8232|180.7732|176.4132|158.2098|148.6232|156.0632|152.3032|151.4065|144.2265|140.6765|141.3299|138.9699|130.4732|126.3932|120.6032|101.8266|101.5366|102.4066|96.7966|90.2899|83.9532|78.3466|68.4033|77.2633|81.0199|83.6999|77.8233|74.7833|70.4699|68.2433|69.8599|66.1366|58.8399|70.5199|63.1799|61.2466|57.5633|52.3033|56.0833|54.3199|61.6833|63.4399|61.8333|59.4133|62.4766|56.2399|60.0166|61.6266|61.4899|56.6033|57.5199|57.5733|52.8566|50.4166|48.9933|46.7333|49.33|45.37|45.63|43.82|42.62|40.9066|39.7933|37.12|37.6633|36.3|34.6666|31.2133|31.6566|29.1266|30.54|28.1566|27.6766|29.9466|30.5366|29.8466|27.1533|27.6733|29.18|30.6966|33.69|30.9366|31.34|32.2866|29.4566|30.9633|31.1466|29.05|28.95|29.3133|27.5466|28.8|27.2233|26.07|26.5633|25.5833|23.97|24.24|23.16|22.96|22.22|20.8|21.66|21.17|21.23|20.08|19.74|19.35|18.67|17.35|16.98|16.63|17.29|17.98|17.4|17.44|16.74|18.7|19.82|19.23|18.5|16.47|16.84|17.47|15.31|16.11|17.49|18.5|19.85|20.26|19.7|20.69|19.83|18.57|17.68|16.86|15.77|13.72|15.33|14.57|15.71|16.81|16.47|15.47|14.33|16.41|14.45|13.53|14.93|14.48|14.11|12.22|12.14|11.67|10.38|9.06|9.21|9.46|9.02|11.13|13.51|16.35|15.66|17.07|19.31|17.8|16.52|16.73|17.07|19.8|19.71|21.55|22.49|22.25|21.95|21.94|21.5|21.32|20.1|20.63|20.27|20.34|20.96|20.29|20.49|20.15|18.49|19.32|20.13|22.24|21.73|21.65|22.14|20.32|20.62|18.6|19.75|19.65|19.61|17.57|17.83|16.01|16.99
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|38.42|47.49|49.65|51.55|62.3|65|61.44|66.32|61.21|59.46|53.51|46.81|47.9|57.71|53.05|55.21|39.78|36.13|33.37|37.18|34.14|38.55|33.57|40.47|35.42|24.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO|14.89|20.17|22.43|22.95|29.36|31.51|32.82|28.27|19.07|19.49|13.52|13.82|16.79|25.12|25.29|27.19|19.02|19.67|19.01|24.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO|11.29|15.52|16.4|17.99|24.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO|15.87|19.46|20.52|24.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||