Idx|Pair|Code|Indices|2004-11|2004-10|2004-09|2004-08|2004-07|2004-06|2004-05|2004-04|2004-03|2004-02|2004-01|2003-12|2003-11|2003-10|2003-09|2003-08|2003-07|2003-06|2003-05|2003-04|2003-03|2003-02|2003-01|2002-12|2002-11|2002-10|2002-09|2002-08|2002-07|2002-06|2002-05|2002-04|2002-03|2002-02|2002-01|2001-12|2001-11|2001-10|2001-09|2001-08|2001-07|2001-06|2001-05|2001-04|2001-03|2001-02|2001-01|2000-12|2000-11|2000-10|2000-09|2000-08|2000-07|2000-06|2000-05|2000-04|2000-03|2000-02|2000-01|1999-12|1999-11|1999-10|1999-09|1999-08|1999-07|1999-06|1999-05|1999-04|1999-03|1999-02|1999-01|1998-12|1998-11|1998-10|1998-09|1998-08|1998-07|1998-06|1998-05|1998-04|1998-03|1998-02|1998-01|1997-12|1997-11|1997-10|1997-09|1997-08|1997-07|1997-06|1997-05|1997-04|1997-03|1997-02|1997-01|1996-12|1996-11|1996-10|1996-09|1996-08|1996-07|1996-06|1996-05|1996-04|1996-03|1996-02|1996-01|1995-12|1995-11|1995-10|1995-09|1995-08|1995-07|1995-06|1995-05|1995-04|1995-03|1995-02|1995-01|1994-12|1994-11|1994-10|1994-09|1994-08|1994-07|1994-06|1994-05|1994-04|1994-03|1994-02|1994-01|1993-12|1993-11|1993-10|1993-09|1993-08|1993-07|1993-06|1993-05|1993-04|1993-03|1993-02|1993-01|1992-12|1992-11|1992-10|1992-09|1992-08|1992-07|1992-06|1992-05|1992-04|1992-03|1992-02|1992-01|1991-12|1991-11|1991-10|1991-09|1991-08|1991-07|1991-06|1991-05|1991-04|1991-03|1991-02|1991-01|1990-12|1990-11|1990-10|1990-09|1990-08|1990-07|1990-06|1990-05|1990-04|1990-03|1990-02|1990-01|1989-12|1989-11|1989-10|1989-09|1989-08|1989-07|1989-06|1989-05|1989-04|1989-03|1989-02|1989-01|1988-12|1988-11|1988-10|1988-09|1988-08|1988-07|1988-06|1988-05|1988-04|1988-03|1988-02|1988-01|1987-12|1987-11|1987-10|1987-09|1987-08|1987-07|1987-06|1987-05|1987-04|1987-03|1987-02|1987-01|1986-12|1986-11|1986-10|1986-09|1986-08|1986-07|1986-06|1986-05|1986-04|1986-03|1986-02|1986-01|1985-12|1985-11|1985-10|1985-09|1985-08|1985-07|1985-06|1985-05|1985-04|1985-03|1985-02|1985-01|1984-12|1984-11|1984-10|1984-09|1984-08|1984-07|1984-06|1984-05|1984-04|1984-03|1984-02|1984-01|1983-12
00000|152|/currencies/usd-aed|CURRENCY:AED|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|3.672199845314|-3.6729401350021|-3.6734000444412||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|2086|/currencies/usd-all|CURRENCY:ALL|-106.35157247932|-108.34617011533|-108.34617011533|-108.34617011533|-108.34617011533|-109.78463413965||-111.40541364837|-111.40541364837||-123.18076086839|||||||-123.18076086839|-124.09639899819|-129.95822066829|-132.66802893265|-133.96002780711|-134.64225060979|-136.92250630634|-140.25166784146|-140.85741515533|-141.07697509891|-141.07697509891|-141.07697509891|-142.62996995853|141.76300423323|141.76300423323|140.1011105928|139.11655122375|139.11655122375|-139.39271713257|-141.2030166626|140.5|-140.5|-144.30000305176|-144.30000305176|-148.5|-149|-143.69999694824|-145.69999694824|-142.39999389648|-141.35000610352|-141.25|-149.5|146.19999694824|-146.5|-146.5|-140|-139.60000610352|-144.5|-143|-141.25|-138.39999389648|-138.44999694824|-132.39999389648|-133.80000305176|-132.19999694824|-135.5|133.60000610352|-136|-136|-138.39999389648|-142.19999694824|-141.69999694824|-138.5|-136.80000305176|-139.19999694824|138.5|-145.47999572754|144|-144.5|-144.5|-152|-152|-158.5|-158.5|-157.5|-149|114|-143.25|142|-154.5|-154.5|-172|-176.5|-169.75|-147|-146|-133|-122|-101|-100|-108.30000305176|-108.30000305176|-107.80000305176|-98.699996948242|-98.699996948242|-98.699996948242|-98.699996948242|-98.699996948242|-97.199996948242|-96|-92.849998474121|-92.800003051758|-90.199996948242|-93.099998474121|-92|-109.40000152588|-106.08000183105|-104.90000152588|-100.48999786377|-100.48999786377|-100.48999786377|-100.48999786377|-100.48999786377|-100.48999786377|-100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-526.55864288306|-530.2596032034|-539.56622578156|-542.51802864618|-542.65892071797|-555.09324524219|-563.36666079283|-563.36666079283|556.3148213413|-560.8885306223|-561.06335691432|-561.25760834989|-561.47344327831|-561.71325986544|-561.97972274003|-562.27579260068|-562.60475911252|-562.970277459|-563.3764089551|-563.82766617298|-564.32906308174|-564.88617075814|-565.50517928748|-566.19296654229|-566.9571746032|-567.80629467087|-568.74976141273|-569.79805779257|-576.89282422374|576.18515814333|574.66741475561|571.44435447564|566.5204131218|562.00061740358|562.00061740358|561.04959890002|558.76900759399|553.85163170166|-556.18001098633|-556.18001098633|-556.18001098633|-556.18002319336||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|-86.983001708984|-86.983001708984|-86.904998779297|-85.341003417969|-84.096000671387|-83.55899810791|-82.59700012207|-81.897003173828|79.934997558594|-80.273002624512|-80.273002624512|78.144996643066|-78.429000854492|-78.429000854492|-80.028999328613|-87.157997131348|-81.278999328613|-78.513999938965|-74.419998168945|-71.394996643066|-68.875|-66.203002929688|-62.921001434326|-58.35599899292|-55.098999023438|-51.695999145508|-49.50899887085|-47.117000579834|-45.533000946045|-43.235000610352|-40.96900177002|-38.918998718262|-36.997001647949|-35.529998779297|-33.88399887085|-31.552000045776|-28.051000595093|-26.406000137329|-24.010000228882|19.617000579834|-20.166999816895|-20.166999816895|-19.628999710083|-19.444999694824|-19.478000640869|-20.058000564575|-18.747999191284|-16.888000488281|-14.977000236511|-13.845999717712|-12.923999786377|-12.36699962616|-10.77799987793|-10.263999938965|-8.4949998855591|-6.7550001144409|-5.9840002059936|-5.8449997901917|-5.8429999351502|-5.5700001716614|-5.3959999084473|-5.4070000648498|-5.7459998130798|-3.5889999866486|-2.7750000953674|-2.2509999275208|-1.8940000534058|-0.36599999666214|-0.36800000071526|-0.36800000071526|-0.36800000071526|-0.36800000071526|-0.36800000071526|-0.26499998569489|-0.26499998569489|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25699999928474|-0.25699999928474|-0.19699999690056|-0.19699999690056|-0.19400000572205|-0.02099999971688|-0.02099999971688|-0.02099999971688|-0.02099999971688|-0.02099999971688|-0.20100000500679|-0.20100000500679|-0.20100000500679|-0.20100000500679|-0.00600000005215|-0.00600000005215|-0.00600000005215|-0.00600000005215|-0.00600000005215|-0.00600000005215|-0.00600000005215|-0.00600000005215|-0.00600000005215|-0.00600000005215|-0.00300000002608|-0.00200000009499|-0.62099999189377|-0.62099999189377|-0.62099999189377|-0.60299998521805|-0.56800001859665|-0.54100000858307|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00004|2090|/currencies/usd-ars|CURRENCY:ARS|-3.3133422568246|-3.3552415056145|-3.365177027985|-3.365177027985|-3.365177027985|-3.365177027985|-3.365177027985|-3.365177027985|-3.4047799691056|-3.4425888176864|-3.4554597797334|-3.4815858448728|-3.4815858448728|-3.4815858448728|-3.5314198685294|-3.5314198685294|-3.5314198685294|-3.5314198685294|2.8105157407829|2.8105157407829|2.8105157407829|2.8105157407829|2.8105157407829|2.8105157407829|2.8105157407829|2.8105157407829|2.7986007832497|2.7613317330637|2.7613317330637|2.7613317330637|2.4942573132293|2.1588969961556|2.1276634286677|1.9377635075765|1.9377635075765|0.98362051603061|-1.0010747380337|-1.0010747380337|-1.0010747380337|-1.0010747380337|-1.0010747380337|-1.0010747380337|-1.0010747380337|-1.0010747380337|-1.0010747380337|-1.0010747380337|-1.0010747380337|-1.0010747380337|0.9990600390615|0.9990600390615|0.9990600390615|0.9990600390615|0.9990600390615|0.9990600390615|0.9990600390615|0.9990600390615|0.9990600390615|0.9990600390615|0.9990600390615|0.9990600390615|0.9990600390615|0.9990600390615|0.9990600390615|0.9990600390615|0.9990600390615|0.9990600390615|0.9990600390615|0.9990600390615|0.9990600390615|0.9990600390615|0.9990600390615|0.9990600390615|0.9990600390615|0.9990600390615|0.9990600390615|0.9990600390615|0.9990600390615|0.9990600390615|0.9990600390615|0.9990600390615|0.9990600390615|0.9990600390615|0.9990600390615|0.9990600390615|0.9990600390615|0.99733336709923|0.99733336709923|0.99718376764774|0.99718376764774|0.9970930656804|0.99701451162644|0.99697723764124|0.99689689695771|0.99661879208282|0.99653754925944|0.99635837581662|0.9961592942135|0.9960547784585|0.99596643222904|0.99582937440978|0.99577148845578|0.99555167545638|0.99536294727151|0.99502550328908|0.99472835621501|0.99422041532358|0.99381156494177|0.99357395955762|0.99312659313105|0.99277401422817|0.99210440621728|0.99200495201078|0.99110548383358|0.99049008157964|0.99049008157964|0.99028343257105|0.99004825946131|0.98933138114919|0.98876821843242|0.98781572555141|0.98781572555141|0.98692314902741|0.98692314902741|0.98582018723971|0.98455575893198|0.98317304794296|0.98253672260162|0.98209079921374|0.98093424704483|0.97949913769751|0.97802128758463|0.97581253743208|0.97421948221035|0.97355496118143|0.97051663674331|0.96774070105526|0.96465632806854|0.96122924697219|0.95742137908735|0.95319041477086|0.94928932704795|0.94429924662763|0.9435213889883|0.93557577763638|0.93557577763638|0.92893974355682|0.92409971214912|0.91821635274514|0.91160705253398|0.90193560901523|0.89635068049299|0.88591185068937|0.87642429775499|0.86441031767817|0.85080594899358|0.84126767717138|0.82383076904367|0.80519530572438|0.78828924671306|0.77903806584294|0.75597563404965|0.73163958411667|0.70885510821314|0.67873897573651|0.6337655222118|0.60479503601791|0.4093000560999|-0.76499994099139||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00005|2091|/currencies/usd-aud|CURRENCY:AUD|-1.5094003858231|-1.5094003858231|-1.5094003858231|-1.5094003858231|-1.5094003858231|-1.5094003858231|-1.5094003858231|-1.5094003858231|-1.5094003858231|-1.5094003858231|-1.5304892727692|-1.5855436334962|-1.6444596063157|-1.6870995705945|-1.7453627540881|-1.7453627540881|-1.7453627540881|-1.7472919108928|-1.7942021028268|-1.8781856382409|-1.8908118566451|-1.9095075947904|-1.9619196369541|-2.0010606463632|-2.002134497177|-2.002134497177|-2.002134497177|-2.002134497177|-2.002134497177|-2.002134497177|-2.0546439038508|-2.0715226572625|-2.0715226572625|1.8779774266608|1.8779774266608|1.8779774266608|1.8779774266608|1.8779774266608|1.8779774266608|1.8779774266608|1.8779774266608|1.8779774266608|1.8779774266608|1.8779774266608|1.8779774266608|1.8586748858434|-1.8590989485516|-1.8590989485516|-1.9351543933301|1.8972396287489|1.8088495701737|1.6910606192425|1.6809784689297|-1.7201739043274|1.7227622899437|1.6798525157929|1.6104138629702|1.5835931651092|-1.5758191941738|-1.5758191941738|-1.5758191941738|-1.5758191941738|-1.5758191941738|-1.5758191941738|-1.5758191941738|-1.5758191941738|-1.5843984424037|-1.5843984424037|-1.6408537956258|-1.6491499599728|-1.6491499599728|-1.6491499599728|-1.6491499599728|-1.6653388668997|-1.7278765495069|1.7462205494501|1.625472793431|1.5880586410572|1.5717318814121|1.5075353495636|1.4785781494289|-1.4931472756356|-1.4931472756356|1.5224530257682|1.4490033694881|1.4063259306636|1.3658732377916|1.3458202573358|1.3239558706349|1.3129176640583|1.2904251641778|-1.3046868376344|-1.3046868376344|-1.3156298390594|1.2880112803019|1.2330236739623|-1.2556792887595|-1.2817658619248|-1.2851898423128|-1.28715532922|1.2783885211498|-1.2721172496676|-1.2721172496676|-1.286869212985|-1.2934990823269|1.3016399145126|-1.3458499312401|-1.344300031662|-1.3450000286102|-1.3131999969482|-1.3281999826431|-1.3281999826431|-1.4105999469757|-1.4105999469757|-1.3895000219345|-1.37399995327|-1.3632999658585|-1.356299996376|1.2891999483109|-1.3012000322342|-1.3012000322342|-1.3476999998093|-1.3514000177383|-1.343199968338|-1.3531999588013|-1.3686000108719|-1.3540999889374|-1.4264999628067|1.4034999608993|-1.4104000329971|-1.4104000329971|-1.5169999599457|1.5015000104904|-1.5499000549316|-1.5499000549316|1.4502999782562|-1.5060000419617|-1.5060000419617|-1.4566999673843|-1.4163999557495|-1.4163999557495|-1.4711999893189|1.4514000415802|-1.4663000106811|-1.4663000106811|-1.4387999773025|-1.4031000137329|-1.3927999734879|-1.3440999984741|-1.3378000259399|-1.3193000555039|-1.3228000402451|-1.2994999885559|-1.3288999795914|-1.3288999795914|-1.3166999816895|-1.2747000455856|-1.284500002861|-1.2508000135422|-1.2853000164032|-1.2853000164032|-1.3028999567032|-1.3157999515533|-1.2788000106811|-1.2903000116348|-1.2739000320435|-1.2770999670029|-1.2970000505447|-1.2921999692917|-1.2731000185013|-1.2107000350952|-1.2625999450684|-1.2625999450684|-1.2625999450684|-1.3323999643326|-1.3323999643326|-1.3267999887466|-1.3145999908447|1.2657999992371|-1.277999997139|1.2770999670029|-1.2894999980927|-1.2894999980927|-1.3236000537872|1.3228000402451|-1.3332999944687|-1.3332999944687|-1.2594000101089|-1.2216999530792|-1.2491999864578|-1.1241999864578|-1.1710000038147|-1.1428999900818|-1.2731000185013|-1.2731000185013|-1.2446000576019|-1.2441999912262|-1.2647000551224|-1.247300028801|-1.3482999801636|-1.3482999801636|-1.3911999464035|-1.4104000329971|-1.3841999769211|-1.4953999519348|-1.4953999519348|-1.408499956131|-1.4055000543594|-1.4307999610901|-1.3875000476837|-1.4036999940872|-1.4233000278473|-1.4165999889374|-1.5117000341415|1.503800034523|-1.5375000238419|-1.5375000238419|-1.5923999547958|-1.5923999547958|-1.6418000459671|-1.6763999462128|-1.4850000143051|-1.3971999883652|-1.3499000072479|-1.4055000543594|-1.4293999671936|-1.4005999565125|-1.4656000137329|-1.4577000141144|1.4168000221252|-1.4205000400543|1.3811999559402|-1.4969999790192|-1.4969999790192|-1.5075999498367|-1.5468000173569|-1.4275000095367|-1.4093999862671|-1.2288999557495|-1.2115000486374|-1.1655999422073|-1.1900000572205|-1.2009999752045|-1.1778000593185|-1.1971999406815|-1.1617000102997|-1.1121000051498|-1.0880000591278|-1.067999958992|-1.0594999790192|-1.1126999855041|1.0924999713898
00006|950996|/currencies/usd-azn|CURRENCY:AZN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|59.309064119648|59.054263894068|59.054263894068|59.054263894068|59.054263894068|58.616837509751|58.616837509751|58.432598970863|58.247332147462|58.227589876236|58.004266190066|57.967240465498|57.792540635192|57.792540635192|57.792540635192|57.792540635192|57.657822597384|57.56285984026|57.308160616864|57.308160616864|57.306289489522|57.304210459142|57.301900425387|56.999334484154|56.996482590629|56.943310768288|56.939789912084|56.935877849636|56.882206306159|56.882206306159|56.882206306159|56.882206306159|56.882206306159|56.882206306159|56.882206306159|56.882206306159|56.882206306159|56.882206306159|56.882206306159|56.882206306159|56.882206306159|56.882206306159|56.882206306159|53.449137038013|53.449137038013|53.449137038013|53.449137038013|53.449137038013|53.449137038013|53.449137038013|53.435047101117|53.435047101117|50.613942834113|50.4685512603|50.4685512603|50.4685512603|50.4685512603|50.4685512603|50.4685512603|50.4685512603|50.467835327064|48.96703984569|48.966155977498|48.965173901728|48.964082706429|48.013128858524|48.013128858524|48.013128858524|48.013128858524|48.013128858524|48.013128858524|48.013128858524|48.013128858524|48.013128858524|46.627302643308|46.627302643308|46.627302643308|45.863571251248|45.863571251248|45.863571251248|45.863571251248|45.863571251248|45.046496523881|45.046496523881|45.046496523881|44.609995883332|44.199996782261|44.199995916108|43.749994190777|43.299994441986|43.299994441986|43.299994441986|42.849993782043|42.399995040894|-42.700006484985|-42.700006484985|-42.700006484985|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-1.7427011549004|-1.7979234920087|-1.8224346752563|-1.8224346752563|-1.8224346752563|-1.8224346752563|-1.8224346752563|-1.8224346752563|-1.8224346752563|-1.8224346752563|-1.8361163399394|-1.8859348122473|-1.9593164660528|-1.960679416082|-1.961978874703|-1.961978874703|-1.961978874703|-1.961978874703|-1.9894377038432|-2.0867807451832|-2.08947681914|-2.08947681914|-2.1359686799648|-2.222343028453|1.922863410542|1.922863410542|1.922863410542|1.922863410542|1.922863410542|1.922863410542|1.922863410542|1.922863410542|1.922863410542|1.922863410542|1.922863410542|1.922863410542|1.922863410542|1.922863410542|1.922863410542|1.922863410542|1.922863410542|1.922863410542|1.9108127927738|1.9108127927738|1.9108127927738|1.9108127927738|1.9108127927738|1.9108127927738|1.9108127927738|1.9108127927738|1.8711975918829|1.7963084232608|1.7725304534951|1.7725304534951|1.7725304534951|1.7174173384815|1.6764025721185|1.6433362004087|1.5944290687558|1.5865614475777|1.5865614475777|1.5865614475777|1.5865614475777|1.5865614475777|1.5865614475777|1.5865614475777|1.5381960672328|1.5104400760806|1.4680722893252|1.4112636845392|1.3449129971813|1.3449129971813|1.3449129971813|1.3449129971813|1.3449129971813|1.3449129971813|1.3437033530684|1.3076648708418|1.264257874292|1.264257874292|1.2352698403397|1.173999801587|1.1109720372613|1.0456355571146|0.93757938411359|0.93757938411359|0.93757938411359|0.93757938411359|0.93757938411359|0.93757938411359|0.93757938411359|0.93757938411359|0.93757938411359|0.93757938411359|0.61342147783575|0.30238501281802|0.20732777318761|0.16745898071024|0.16745898071024|0.14788219766587|0.12486911053757|0.097949009088453|0.096221123798881|0.074529023401378|0.069315577472182|0.067278420952661|0.065237134725631|0.063391264562009|0.061701404175489|0.060857113722662|0.060046791918514|0.058774211630162|0.057404681626225|0.056921867814615|0.055318741099656|0.055126381385783|0.054845983472647|0.054439977155989|0.054294420168213|0.052049355109989|0.050532619462469|0.047886244738614|0.045306938359045|0.040552155666772|0.038763504260914|0.038337226511855|0.038019143171136|0.037600176679646|0.037600176679646|0.030972418365717|0.029074907499159|0.026883232625385|-0.032299996353695|-0.032299996353695|-0.032299996353695|-0.032299996353695||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|-0.37721731575809|-0.37721731575809|-0.37721731575809|-0.37721731575809|-0.37721731575809|-0.37721731575809|-0.37721731575809|-0.37721731575809|-0.37721731575809|-0.37721731575809|-0.37721731575809|-0.37721731575809|-0.37721731575809|-0.37721731575809|-0.37721731575809|-0.37723432649901|-0.37723432649901|-0.37728258823609|-0.37731398647865|-0.37734887341482|-0.37738763667723|-0.37743070696879|-0.37747856284831|-0.37748172775081|-0.3775074702189|-0.37753607296123|-0.37756785378604|-0.3775999993086|-0.3775999993086|-0.3775999993086|-0.3775999993086|-0.3775999993086|-0.3775999993086|-0.3775999993086|-0.3775999993086|-0.3775999993086|-0.3775999993086|-0.3775999993086|-0.3775999993086|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00010|2101|/currencies/usd-bnd|CURRENCY:BND|-1.6414999961853|-1.6907000541687|-1.6907000541687|-1.7243000268936|-1.7243000268936|1.6980999708176|-1.7038999795914|1.6789000034332|-1.7030999660492|-1.7030999660492|-1.7021000385284|-1.7007999420166|-1.7259999513626|-1.7365000247955|-1.7285000085831|-1.7596999406815|-1.7596999406815|1.7308000326157|-1.774199962616|-1.774199962616|-1.7654999494553|-1.7380000352859|1.7366000413895|-1.7632999420166|-1.7632999420166|-1.7769999504089|1.7484999895096|-1.7637000083923|-1.7637000083923|-1.7849999666214|-1.7849999666214|-1.8424999713898|-1.8424999713898|1.8291000127792|-1.8509999513626|-1.8509999513626|-1.8308000564575|-1.8235000371933|-1.7652000188827|-1.7390999794006|-1.8201999664307|1.8080999851227|-1.8185000419617|-1.8185000419617|-1.8005000352859|-1.7410000562668|-1.7443000078201|-1.7315000295639|-1.7582000494003|-1.756600022316|-1.7411999702454|-1.7206000089645|-1.7330000400543|-1.7294000387192|-1.7307000160217|-1.7044999599457|-1.7188999652862|-1.7144999504089|1.6660000085831|-1.6830999851227|1.6699999570847|-1.7026000022888|1.683699965477|-1.6877000331879|-1.6877000331879|-1.7012000083923|-1.7282999753952|-1.7000000476837|-1.7322000265121|-1.720999956131|-1.6920000314712|-1.6519999504089|-1.6525000333786|-1.6265000104904|-1.9004000425339|-1.9004000425339|1.6740000247955|-1.6775000095367|-1.6775000095367|-1.5900000333786|-1.5894999504089|-1.6265000104904|-1.7189999818802|-1.6694999933243|-1.5952999591827|-1.5774999856949|-1.5259000062943|-1.5098999738693|1.4294999837875|-1.4296000003815|-1.4296000003815|-1.444100022316|-1.4464999437332|-1.3999999761581|-1.408499956131|-1.3999999761581|-1.4170000553131|-1.4170000553131|1.4070999622345|-1.4164999723434|1.4101999998093|-1.4107999801636|-1.4107999801636|-1.4081000089645|-1.4072999954224|-1.4127000570297|-1.4114999771118|-1.4114999771118|-1.4114999771118|-1.4379999637604|-1.4379999637604|1.3938000202179|-1.3990000486374|1.3899999856949|-1.3940000534058|-1.3940000534058|-1.4528000354767|1.4516999721527|-1.4650000333786|1.4644999504089|-1.4707000255585|-1.4707000255585||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00011|2102|/currencies/usd-bob|CURRENCY:BOB|7.9767108106178|7.9583454820361|7.9403560396528|7.8850343753338||7.8717799806595||7.8717799806595|7.85870013237|||||||||7.6209998130798|-7.6209998130798|-7.6009998321533|-7.5929999351502|-7.5634999275208|-7.5430002212524|-7.4935002326965|-7.4130001068115|-7.3944997787476|-7.3429999351502|-7.2934999465942|-7.2340002059936|-7.1634998321533|-7.0819997787476|-7.0529999732971|-7.0229997634888|-6.9734997749329|-6.9029998779297|-6.8090000152588|-6.8235001564026|-6.7930002212524|-6.731999874115|-6.7030000686645|-6.6519999504089|-6.5824999809265|-6.5500001907349|-6.5029997825623|-6.4800000190735|-6.4390001296997|-6.4000000953674|-6.3600001335144|-6.3400001525879|-6.2800002098083|-6.1900000572205|-6.1799998283386|-6.1999998092651|-6.1399998664856|-6.1399998664856|6.0199999809265|-6.039999961853|5.9699997901917|-5.9800000190735|-5.9800000190735|-5.960000038147|-5.9299998283386|-5.9000000953674|-5.8699998855591|-5.8000001907349|-5.75|-5.7399997711182|-5.7199997901917|-5.6900000572205|-5.6700000762939|-5.6700000762939|-5.6500000953674|-5.6300001144409|-5.6100001335144|-5.5700001716614|-5.5599999427795|-5.5500001907349|-5.5300002098083|-5.5100002288818|-5.4899997711182|-5.4800000190735|-5.4200000762939|-5.3899998664856|-5.3499999046326|-5.3400001525879|-5.3299999237061|-5.3000001907349|-5.2800002098083|-5.2600002288818|5.2300000190735|-5.25|-5.25|-5.2300000190735|-5.2199997901917|-5.2199997901917|5.1799998283386|-5.1900000572205|-5.1900000572205|-5.1599998474121|-5.1399998664856|-5.1199998855591|-5.0799999237061|-5.0799999237061|-5.0500001907349|-5.0199999809265|-4.9899997711182|-4.9499998092651|-4.9400000572205|-4.9000000953674|-4.8800001144409|-4.8699998855591|-4.8499999046326|-4.8099999427795|-4.789999961853|-4.7699999809265|-4.7600002288818|-4.7600002288818|-4.7249999046326|-4.7300000190735|-4.710000038147|-4.6999998092651|-4.6900000572205||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.6792134870416|2.6792134870416|2.6792134870416|2.6792134870416|2.6792134870416|2.6792134870416|2.6792134870416|2.6792134870416|2.6792134870416|2.6792134870416|2.6792134870416|2.6792134870416|2.6792134870416|2.6792134870416|2.6792134870416|2.6792134870416|2.6792134870416|2.6792134870416|2.6792134870416|2.6792134870416|2.6792134870416|2.6792134870416|2.6792134870416|2.6792134870416|2.6792134870416|2.6792134870416|2.4828365884372|2.4828365884372|2.4828365884372|2.2744614551843|2.2744614551843|2.2744614551843|2.2744614551843|2.2744614551843|2.2744614551843|2.2744614551843|2.2744614551843|2.2744614551843|2.2338461556237|2.096551170857|2.0468902620025|2.0178224546321|1.9642471055861|1.9253302526337|1.8270892116606|1.7657379213505|1.7136085206998|1.7136085206998|1.6678428445406|1.6234364149909|1.5744293992101|1.5499418449742|1.5499418449742|1.5499418449742|1.5499418449742|1.5499418449742|1.5499418449742|1.5499418449742|1.5499418449742|1.5499418449742|1.5499418449742|1.5499418449742|1.5183198267199|1.5183198267199|1.5183198267199|1.5183198267199|1.5183198267199|1.5183198267199|1.5183198267199|1.5183198267199|1.3737053003551|1.168367031177|1.1571355892112|1.1527815668292|1.1527815668292|1.1394295260318|1.131582814787|1.1262531350433|1.1198034231729|1.1128426994291|1.1045474570556|1.0967638803371|1.0889487413177|1.0813986093478|1.0743317902835|1.0686630475026|1.0602311279489|1.0538178777378|1.0450254718111|1.0379060351899|1.0310789240787|1.0220322093908|1.0156579968603|1.0045144157577|0.99679388127596|0.99445986440745|0.98587760319276|0.97779177283759|0.96879639068704|0.95915705671422|0.95350783523048|0.94181983069275|0.93288873517617|0.92227079563786|0.91315084688586|0.90405095608944|0.89126216473307|0.87817462618844|0.86421071749811|0.84956192155551|0.83446881263202|0.81320421661211|0.79234913284329|0.77019347079096|0.75174830497964|0.74988701212918|0.72015223424209|0.70356078162103|0.70356078162103|0.70356078162103|0.70356078162103|0.70356078162103|0.70356078162103|0.70356078162103|0.70356078162103|0.60499527072806|0.42321700758293|0.29693555839144|0.20744507436712|0.14852786036287|0.1060754007979|0.07562266821483|0.055758521483116|0.041120579632644|0.030328421107073|0.022620470158083|0.01705052226293|0.013189469024072|0.010116077056673|0.0085845296587341|0.0067828106527857|0.0052197898760508|0.004194211243142|0.0034435678898994|0.0025428530368638|0.0021420589782325|0.0017800655028717|0.0014111839169052|0.0011402043350314|0.00084467152152261|0.00067185723993735|0.00050206359478705|0.00038562624382228|0.00028958472169643|0.00019398300348769|-0.000469999988146|-0.000469999988146|-0.000469999988146|-0.000469999988146|9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|-5.471611639595|-5.5318496227264|-5.5318496227264|-5.5318496227264|-5.5318496227264|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|-1.3596483046825|-1.4041092059144|-1.4439491719149|-1.4673722638611|-1.4673722638611|-1.4673722638611|-1.4673722638611|-1.4673722638611|-1.4673722638611|-1.4673722638611|-1.4673722638611|-1.4737858522738|-1.4773564525009|-1.4875127085448|-1.5065900244432|-1.5065900244432|-1.5065900244432|-1.5065900244432|-1.5385555600808|-1.601617267362|-1.6109636123884|-1.6400938963254|1.4888910459653|1.4888910459653|1.4888910459653|1.4888910459653|1.4888910459653|1.4888910459653|1.4888910459653|1.4888910459653|1.4888910459653|1.4888910459653|1.4888910459653|1.4888910459653|1.4876567376074|1.4771588739565|1.4771588739565|1.4611154724946|1.45123382959|1.4408304407367|1.4408304407367|1.4408304407367|1.4408304407367|1.4408304407367|1.4408304407367|1.4408304407367|1.4408304407367|1.4408304407367|1.4408304407367|1.4408304407367|1.4408304407367|1.4408304407367|1.4408304407367|1.4408304407367|1.4408304407367|1.4408304407367|1.4408304407367|1.4408304407367|1.4408304407367|1.4408304407367|1.4408304407367|1.4408304407367|1.4408304407367|1.4408304407367|1.4408304407367|1.4408304407367|1.4408304407367|1.4408304407367|1.4408304407367|1.4408304407367|1.4408304407367|1.4408304407367|1.4408304407367|1.4408304407367|1.4408304407367|1.4408304407367|1.3923893520312|1.3757992992883|1.3575912346205|1.3575912346205|1.3575912346205|1.3575912346205|1.3575912346205|1.3457568938821|1.3309687503278|1.3244687374678|1.3244687374678|1.3244687374678|1.3244687374678|1.3244687374678|1.3244687374678|1.3244687374678|1.3244687374678|1.3244687374678|1.3244687374678|1.3244687374678|1.3244687374678|1.3244687374678|1.3244687374678|1.3244687374678|1.3244687374678|1.3244687374678|1.3244687374678|1.3244687374678|1.3244687374678|1.3244687374678|1.3244687374678|1.3244687374678|1.3244687374678|1.3244687374678|1.3244687374678|1.3244687374678|1.3244687374678|1.3244687374678|1.3244687374678|1.3244687374678|1.3244687374678|1.3244687374678|1.3244687374678|1.3040430144299|1.2994417761813|1.2994417761813|1.2994417761813|1.2994417761813|1.2994417761813|1.2936075169787|1.2934647991021|1.2934647991021|1.2741330546096|1.2508811334719|1.2436440393206|1.2436440393206|1.2424744637246|1.2424744637246|1.2424744637246|1.2259049980105|1.2083277998436|1.2016808123576|1.1932802287296|1.1932802287296|1.1932802287296|1.1932802287296|1.1932802287296|1.1883891652641|1.1820379176204|1.169347720948|1.1525308353008|1.1378018057688|1.1378018057688|1.1378018057688|1.1378018057688|1.1304521870152|1.1304521870152|1.1207802242191|-1.1783731231336|-1.1783731231336|-1.1783731231336|-1.1783731231336|-1.1893034984937|-1.1996372132689|-1.2004719603687|-1.2004719603687|-1.2061521464619|-1.2134896791603|-1.2134896791603|-1.2134896791603|-1.2134896791603|-1.2134896791603|-1.2134896791603|-1.2134896791603|-1.2134896791603|-1.2134896791603|-1.2252043224515|-1.2252043224515|-1.2252043224515|-1.2252043224515|-1.2252043224515|-1.2252043224515|-1.2252043224515|-1.2252043224515|-1.2356047869988|-1.2430886164052|-1.2514390264448|-1.2514390264448|-1.2676934240589|-1.2694346473227|-1.2694346473227|-1.2694346473227|-1.2764329430803|-1.2766865621391|-1.2789961905814|-1.2830743010974|-1.2830743010974|-1.2830743010974|-1.2830743010974|-1.2830743010974|-1.2830743010974|-1.2897825766643|-1.3057806281073|-1.3074673511168|-1.3165525901738|-1.3359306773017|-1.3559341387032|-1.3739878817927|-1.3766850236182|-1.3766850236182|-1.3826389316193|-1.3880167406106|-1.3880167406106|-1.3880167406106|-1.3880167406106|-1.3880167406106|-1.3880167406106|1.3240082685349|1.3240082685349|1.3240082685349|1.3240082685349|1.3229369327092|1.319524405694|1.3187160208225|1.3149500727654|1.3149500727654|1.3021500706673|-1.3973000049591|-1.3973000049591|-1.4205000400543|-1.4229999780655|-1.3984999656677|1.3667999505997|-1.3710000514984|-1.3710000514984|-1.3659000396729|-1.3539999723434|-1.3592000007629|-1.3745000362396|-1.3669999837875|-1.3834999799728|-1.3834999799728|-1.3272000551224|-1.3216999769211|-1.3242000341415|-1.3150000572205|-1.3183000087738|-1.2973999977112|-1.31149995327|-1.3199000358582|-1.2946000099182|-1.284500002861|-1.2776000499725|-1.2518999576569|-1.2493000030518|-1.244500041008
00015|4|/currencies/usd-chf|CURRENCY:CHF|-1.3660572471527|-1.4186358388163|-1.4455787733636|-1.4497118500473|-1.4497118500473|-1.4497118500473|-1.4628881261929|-1.4628881261929|-1.4628881261929|-1.4628881261929|-1.4635034784326|-1.4923928164387|-1.5365309975807|-1.5365309975807|-1.5365309975807|-1.5365309975807|-1.5365309975807|-1.5365309975807|-1.5365309975807|-1.5755654907936|-1.5755654907936|-1.5755654907936|-1.6035005689455|-1.6697394650064|-1.6821938996935|-1.7116397657349|-1.7116397657349|-1.7116397657349|-1.7116397657349|-1.7670886293996|1.5315871726943|1.5315871726943|1.5315871726943|1.5315871726943|1.5315871726943|1.5315871726943|1.5315871726943|1.5315871726943|1.5315871726943|1.5315871726943|1.5315871726943|1.5315871726943|1.5239134513847|1.5239134513847|1.5239134513847|1.5239134513847|1.5239134513847|1.5239134513847|1.5239134513847|1.5239134513847|1.5110593596555|1.4668012653543|1.4668012653543|1.4668012653543|1.4668012653543|1.4352291066065|1.4221879595534|1.4119532763976|1.3763259384387|1.3666009939769|1.3406954978417|1.3388482149887|1.3388482149887|1.3388482149887|1.3388482149887|1.3388482149887|1.3152644732591|1.3152644732591|1.3152644732591|1.3152644732591|1.3152644732591|1.3152644732591|1.3152644732591|1.3152644732591|1.3152644732591|1.3152644732591|1.3152644732591|1.3128103442255|1.3128103442255|1.3128103442255|1.3128103442255|1.3128103442255|1.3128103442255|1.3128103442255|1.3128103442255|1.3128103442255|1.3128103442255|1.3128103442255|1.2898115192589|1.2758124788216|1.2758124788216|1.2758124788216|1.2758124788216|1.2689250199454|1.2095888752028|-1.3602662819136|-1.3602662819136|-1.3602662819136|-1.3602662819136|-1.3602662819136|-1.3602662819136|-1.3602662819136|-1.3602662819136|-1.3602662819136|-1.3602662819136|-1.3602662819136|-1.3602662819136|-1.3602662819136|-1.3602662819136|-1.3602662819136|-1.3602662819136|-1.3602662819136|-1.3602662819136|-1.3602662819136|-1.3602662819136|-1.3602662819136|-1.4084625329693|-1.4774305385705|-1.483550663347|-1.483550663347|-1.483550663347|-1.483550663347|-1.5197618422187|-1.538224253089|-1.5445769396433|-1.5581753808161|-1.5581753808161|-1.5581753808161|-1.5581753808161|-1.5581753808161|-1.5581753808161|-1.5581753808161|-1.5581753808161|-1.5581753808161|-1.5581753808161|-1.5581753808161|-1.5581753808161|-1.5581753808161|-1.5581753808161|-1.5581753808161|-1.5581753808161|-1.5581753808161|-1.5581753808161|-1.5581753808161|-1.5581753808161|-1.5581753808161|-1.5581753808161|-1.5583781222392|1.295484786977|1.295484786977|1.295484786977|1.295484786977|1.295484786977|1.295484786977|1.295484786977|1.295484786977|1.295484786977|1.295484786977|1.295484786977|1.295484786977|1.295484786977|1.2728719377403|-1.4963277321219|-1.4963277321219|-1.4963277321219|-1.4963277321219|-1.4963277321219|-1.4963277321219|-1.4963277321219|-1.5141252986987|-1.5522503380863|-1.5720280612937|-1.6206700962375|-1.6625223271925|-1.6694415071362|-1.7254072205616|1.4743162000539|1.4743162000539|1.4743162000539|1.4743162000539|1.4743162000539|1.4743162000539|1.4743162000539|1.4743162000539|1.4743162000539|1.4743162000539|1.4743162000539|1.3959901955793|1.3472113241829|-1.6139999628067|-1.6139999628067|-1.6139999628067|-1.6139999628067|-1.6139999628067|-1.6139999628067|-1.6139999628067|-1.6139999628067|-1.6139999628067|-1.6139999628067|-1.6139999628067|-1.6139999628067|-1.6139999628067|-1.6139999628067|-1.6139999628067|-1.6139999628067|-1.6139999628067|-1.6139999628067|-1.6139999628067|-1.6139999628067|-1.6139999628067|-1.6139999628067|-1.6139999628067|-1.6139999628067|-1.6139999628067|-1.6139999628067|-1.6139999628067|-1.7109999656677|-1.7109999656677|1.6410000324249|-1.6779999732971|-1.6779999732971|-1.7964999675751|-1.9335000514984|-1.8129999637604|-1.9559999704361|-1.8880000114441|-2.0599999427795|-2.0599999427795|-2.1510000228882|-2.1510000228882|-2.3099999427795|2.2939999103546|-2.5409998893738|-2.5409998893738|-2.5999999046326|-2.5999999046326|-2.8570001125336|-2.8570001125336|-2.6749999523163|-2.6010000705719|2.4939999580383|-2.5329999923706|2.4094998836517|-2.4725000858307|-2.4725000858307|-2.3310000896454|-2.2599999904633|-2.2465000152588|-2.1524999141693|-2.2530000209808|-2.2530000209808|-2.1789999008179
00016|2110|/currencies/usd-clp|CURRENCY:CLP|-672.32984282766|-672.32984282766|-672.32984282766|-672.32984282766|-672.32984282766|-672.32984282766|-672.32984282766|-672.32984282766|-672.32984282766|-672.32984282766|-672.32984282766|-693.51262375817|-711.75013072739|-734.09736747488|653.29476430154|653.29476430154|653.29476430154|653.29476430154|653.29476430154|653.29476430154|653.29476430154|653.29476430154|653.29476430154|653.29476430154|653.29476430154|653.29476430154|641.40250097089|633.97875358668|633.97875358668|633.97875358668|633.97875358668|633.97875358668|633.97875358668|633.97875358668|633.97875358668|633.97875358668|633.97875358668|633.97875358668|609.7624782148|606.72775899735|591.26138667891|566.42652786915|555.94061500435|549.23675443734|531.9602989842|525.05959547649|525.05959547649|525.05959547649|523.28012168287|514.57234793105|513.41375383181|499.62915329185|498.02794581653|498.02794581653|498.02794581653|498.02794581653|498.02794581653|498.02794581653|498.02794581653|498.02794581653|498.02794581653|492.93382868504|479.91256030108|471.20161855988|471.20161855988|460.26121369285|460.26121369285|460.26121369285|460.26121369285|460.26121369285|445.20413717608|442.17402706522|441.09774627817|441.09774627817|441.09774627817|441.09774627817|433.47248331852|431.69998790762|424.91942863487|423.05521767641|423.05521767641|423.05521767641|423.05521767641|413.53357519601|403.27063300316|399.44219413147|399.44219413147|399.44219413147|399.44219413147|399.44219413147|399.44219413147|399.44219413147|399.44219413147|399.44219413147|399.44219413147|397.98855819024|395.57894133768|391.33216009363|387.38294718248|385.30883664536|382.34592892779|380.83715308654|378.07249200932|378.07249200932|378.07249200932|375.64444200851|371.64173098947|371.64173098947|371.64173098947|369.55469906491|-408.69793620197|-408.69793620197|-408.69793620197|-408.69793620197|-414.72546296747|-427.708861305|-429.09161770422|-429.09161770422|-429.09161770422|-429.09161770422|-435.85230880305|404.13079258019|404.13079258019|404.13079258019|404.13079258019|404.13079258019|404.13079258019|404.13079258019|404.13079258019|404.13079258019|404.13079258019|397.91198429591|389.2938843251|387.53674005424|387.53674005424|387.53674005424|387.53674005424|387.53674005424|387.53674005424|378.69638394157|371.10153906919|362.79614706147|357.46515560269|352.17182189956|352.17182189956|352.17182189956|352.17182189956|346.05202433284|-375.14674302766|-375.14674302766|-375.14674302766|-376.52415891962|-376.81686286372|-376.81686286372|-388.46318095969|359.20757671145|351.89730745717|348.08034161907|347.45037957675|339.3059773075|-349.1310325|-349.1310325|-349.1310325|-349.353925|339.175|339.175|339.175|-334.125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-8.27649974823|-8.2765998840332|-8.2765998840332|-8.2765998840332|-8.2769002914429|-8.2765998840332|-8.277099609375|-8.277099609375|-8.277099609375|-8.2769002914429|-8.2768001556397|-8.2767000198364|-8.2770004272461|-8.2768001556397|-8.2771997451782|-8.2771997451782|-8.2775001525879|8.2770004272461|-8.2771997451782|-8.2771997451782|-8.2775001525879|-8.2775001525879|-8.2784996032715|-8.2784996032715|8.2770004272461|-8.2772998809815|-8.2772998809815|-8.2768001556397|-8.2767000198364|-8.277099609375|-8.27649974823|-8.2772998809815|-8.2774000167847|-8.27649974823|-8.27649974823|-8.2765998840332|-8.2771997451782|-8.2768001556397|-8.2768001556397|-8.2769002914429|-8.2770004272461|-8.2767000198364|-8.2774000167847|-8.2774000167847|-8.2783002853394|-8.2783002853394|8.2774000167847|-8.2777004241943|8.2775001525879|-8.2798004150391|8.2785997390747|-8.2791996002197|-8.2791996002197|-8.2782001495361|-8.2772998809815|-8.279899597168|-8.2786998748779|8.2777004241943|-8.2795000076294|-8.2795000076294|-8.2789001464844|-8.2777996063232|-8.2777996063232|-8.2770004272461|-8.2774000167847|-8.2786998748779|-8.2784004211426|-8.2799997329712|-8.2799997329712|8.2777996063232|-8.2789001464844|-8.2789001464844|-8.2782001495361|-8.2777996063232|-8.2799997329712|-8.2799997329712|-8.279899597168|-8.2797002792358|8.2778997421265|-8.2792997360229|-8.2792997360229|8.2784996032715|-8.2796001434326|-8.2796001434326|-8.2796001434326|-8.2848997116089|-8.2848997116089|-8.2903003692627|-8.2903003692627|-8.2920999526978|-8.2920999526978|-8.2954998016357|-8.2954998016357|-8.2953996658325|-8.293399810791|-8.3011999130249|8.3000001907349|-8.3016996383667|-8.3016996383667|-8.3107004165649|-8.3107004165649|-8.3254995346069|-8.3254995346069|-8.3338003158569|-8.3338003158569|8.3137998580933|-8.3173999786377|8.3115997314453|-8.3149003982544|-8.3149003982544|-8.3184995651245|-8.3198003768921|-8.3002996444702|-8.3055000305176|-8.3055000305176|-8.4264001846313|-8.4264001846313|-8.4384002685547|-8.4384002685547|-8.5089998245239|-8.5089998245239|-8.5299997329712|-8.5299997329712|-8.6197004318237|-8.6197004318237|-8.6596002578735|-8.6596002578735|-8.707200050354|-8.7080001831055|-8.7054996490478|5.8000001907349|-5.8122000694275|-5.8122000694275|-5.7940998077393|-5.7867999076843|-5.788300037384|-5.7611999511719|-5.7611999511719|5.708399772644|-5.7189998626709|-5.7189998626709|-5.7402000427246|-5.7750000953674|-5.7518000602722|-5.7197999954224|-5.5524997711182|-5.5001997947693|-5.4064002037048|-5.4621000289917|-5.4621000289917|-5.4910998344421|-5.5100998878479|-5.4675002098083|-5.4692997932434|-5.4685997962952|-5.4478001594544|-5.4114999771118|-5.3944001197815|-5.3899002075195|-5.3861999511719|-5.3604998588562|-5.3689999580383|-5.3489999771118|-5.3035998344421|-5.2351999282837|-5.2351999282837|-5.2351999282837|-5.2351999282837|-5.2351999282837|-4.7339000701904|-4.7339000701904|-4.7339000701904|-4.7339000701904|-4.7339000701904|-4.7339000701904|-4.7339000701904|-4.7339000701904|-4.7339000701904|-4.7339000701904|-4.7339000701904|-3.73140001297|-3.73140001297|-3.73140001297|-3.73140001297|-3.73140001297|-3.73140001297|-3.73140001297|-3.73140001297|-3.73140001297|-3.73140001297|-3.73140001297|-3.73140001297|-3.73140001297|-3.73140001297|-3.73140001297|-3.73140001297|-3.73140001297|-3.73140001297|-3.73140001297|-3.73140001297|-3.73140001297|-3.73140001297|-3.73140001297|-3.73140001297|-3.73140001297|-3.73140001297|-3.73140001297|-3.73140001297|-3.73140001297|-3.73140001297|-3.73140001297|-3.73140001297|-3.73140001297|-3.73140001297|-3.73140001297|-3.73140001297|-3.73140001297|-3.73140001297|-3.7239999771118|-3.7128999233246|3.2063000202179|-3.2190999984741|3.1998999118805|-3.2288000583649|-3.2288000583649|-3.2158999443054|-3.2095000743866|-3.2095000743866|-3.2095000743866|-3.2095000743866|-2.9755001068115|2.8849999904633|-2.8850998878479|2.850800037384|-2.8592998981476|2.8269000053406|-2.8417000770569|-2.8417000770569|-2.8166999816895|-2.8027000427246|-2.7953000068665|-2.6466000080109|-2.574599981308|-2.4196000099182|-2.3373999595642|-2.2528998851776|-2.2172999382019|-2.1328999996185|2.0518999099731|-2.0789999961853|1.9859000444412|-1.9939999580383
00019|2112|/currencies/usd-cop|CURRENCY:COP|-2809.8662662424|-2844.8688472128|-2844.8688472128|-2848.0209413476|2605.5055379281|2605.5055379281|2605.5055379281|2605.5055379281|2605.5055379281|2605.5055379281|2605.5055379281|2605.5055379281|2605.5055379281|2605.5055379281|2605.5055379281|2605.5055379281|2605.5055379281|2605.5055379281|2605.5055379281|2605.5055379281|2605.5055379281|2570.33945946|2509.1827869868|2463.2086033795|2459.9235958726|2459.9235958726|2445.7040740816|2332.0989277989|2271.1932531099|2158.048059011|2145.2720347284|2145.2720347284|2145.2720347284|2145.2720347284|2145.2720347284|2145.2720347284|2145.2720347284|2145.2720347284|2145.2720347284|2130.1228378026|2130.1228378026|2130.1228378026|2130.1228378026|2130.1228378026|2081.9698197806|2039.1998241703|2023.6275715608|1998.3537317879|1998.3537317879|1998.3537317879|1998.3537317879|1960.9185615785|1919.0539898616|1873.5599887351|1814.3722097056|1744.8190974811|1716.051275847|1702.0902407384|1702.0902407384|1702.0902407384|1702.0902407384|1702.0902407384|1702.0902407384|1613.8224897094|1607.8027663438|1497.7808514931|1466.5342794367|1454.6167690498|1454.6167690498|1454.6167690498|1454.6167690498|1454.6167690498|1454.6167690498|1454.6167690498|1377.6419775467|1306.1700272493|1306.1700272493|1306.1700272493|1306.1700272493|1287.194432675|1279.0715457456|1265.7856042139|1239.3029065918|1225.54|1225.54|1202.3800292969|1190.25|-1173.5|-1114.0999755859|-1091|-1080|-1070|-1061.3499755859|-1077.5|-1058.5500488281|-1006.200012207|-995.36999511719|-1025.5|-1025.5|-1055.25|-1055.25|-1071|-1071.6999511719|-1062.0500488281|-1044|-1040.5500488281|990.75|-997.45001220703|-997.45001220703|-997.25|-970.75|-946.75|-900.34997558594|-879.53997802734|-875.5|-879.20001220703|-876.90997314453|-857.95001220703|-855.25|-831.59997558594|-829.35998535156|-842.90002441406|-842.90002441406|-816.65002441406|-815.58001708984|-818|-841.90002441406|-836.70001220703|-820.45001220703|-819.34997558594|-821.39001464844|-802.38000488281|-811.78002929688|-818.65002441406|-809.36999511719|-807.21002197266|-800.09997558594|-786.48999023438|-782.69000244141|-774.69000244141|-765.69000244141|-751.70001220703|-742.70001220703|-727.71002197266|-717.71002197266|-710.71997070312|-693.25|-693.25|-682.83001708984|-682.83001708984|-673.84997558594|-662.61999511719|-668.23999023438|-651.39001464844|-682.83001708984|-673.84997558594|-699.42999267578|-708.59997558594|-636.36999511719|-636.36999511719|-659.29998779297|-653.55999755859|-671.90997314453|-665.03002929688|-665.03002929688|-657.01000976562|-663.25|-652.09997558594|-637.46997070312|-625.03997802734|-612.78002929688|-605.10998535156|-591.40002441406|-577.69000244141|-565.96002197266|-551.58001708984|-539.84997558594|-526.21997070312|-513.01000976562|-499.44000244141||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00020|2113|/currencies/usd-crc|CURRENCY:CRC|-454.79000854492|-451.04998779297|-447.66000366211|-444.10000610352|-440.51998901367|-437.2200012207|-433.7799987793|-430.79000854492|-427.76998901367|-424.30999755859|-421.30999755859|-418.17001342773|-414.95999145508|-411.86999511719|-408.23001098633|-404.86999511719|-401.67999267578|-398.14999389648|-394.79000854492|-391.45001220703|-388.39001464844|-385.04998779297|-381.85998535156|-378.32998657227|-375.29998779297|-372.11999511719|-368.69000244141|-365.54000854492|-362.5299987793|-359.23999023438|-356.23999023438|-352.92999267578|-349.75|-347.04998779297|-344.20999145508|-341.29998779297|-339.04998779297|-336.39999389648|-333.85000610352|-331.86999511719|-329.75|-327.67001342773|-325.95999145508|-324.20001220703|-322.79000854492|-321.01000976562|-319.45999145508|-317.45001220703|-316.25|-314.48001098633|-312.2799987793|-311.10000610352|-309.32000732422|-307.70001220703|-305.95001220703|-304.14999389648|-302.89999389648|-301|-299.67999267578|-297.70001220703|-295.80999755859|-294.14999389648|-291.79998779297|-290.38000488281|-288.5299987793|-285.89999389648|-283.51998901367|-280.64999389648|-277.25|-275.92001342773|-273.57000732422|-271.42001342773|-268.55999755859|-263.70001220703|-263.10000610352|-261.20001220703|-259.05999755859|-256.25|-254.05999755859|-251.63000488281|-249.83999633789|-247.86999511719|-245.9700012207|-243.64999389648|-242.17999267578|-240.25|-238.30000305176|-236.57000732422|-234.46000671387|-232.5299987793|-230.4700012207|-228.00999450684|-226.16000366211|-223|-222.13000488281|-219.88000488281|-217.88999938965|-215.46000671387|-213.49000549316|-211.44999694824|-209.22999572754|-206.91999816895|-204.91000366211|-203.0299987793|-201.24000549316|-198.44000244141|-195.16999816895|-191.75999450684|-191.75999450684|-188.50999450684|-186.10000610352|-183.80999755859|-181.61999511719|-178.86999511719|-176.41999816895|-174.19000244141|-172.0299987793|-169.0299987793|-166.83000183105|-164.28999328613|-162.5|-159.55000305176||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|2114|/currencies/usd-cup|CURRENCY:CUP|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-23|-21|-21|-21|-21|-21|-19|-19|-19|-19|-19|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK|-28.523781064349|-29.586868024753|-30.392186828108|-30.51675572274|-30.51675572274|-30.724783101324|-31.190013848656|-31.190013848656|-31.190013848656|-31.190013848656|-31.25412703765|-31.460724208229|-32.071674418586|-32.071674418586|-32.071674418586|-32.071674418586|-32.071674418586|-32.071674418586|-32.328415314508|-34.098379470852|-34.34550234951|-34.34550234951|-34.792667994647|-35.908492867317|-36.117213690905|-36.198227402648|-36.198227402648|-36.198227402648|-36.198227402648|-37.104863587442|-38.793348779748|-40.093890179605|34.996719091753|34.996719091753|34.996719091753|34.996719091753|34.996719091753|34.996719091753|34.996719091753|34.996719091753|34.996719091753|34.996719091753|34.996719091753|34.996719091753|34.996719091753|34.996719091753|34.996719091753|34.996719091753|34.996719091753|34.996719091753|34.273964265563|33.747214407772|33.747214407772|33.747214407772|33.747214407772|32.832236496442|31.622873323751|30.538862883595|29.974289244576|29.829712040076|29.516468946889|29.516468946889|29.516468946889|29.516468946889|29.516468946889|29.516468946889|28.953190000803|-35.871685801689|-35.871685801689|-35.871685801689|-35.871685801689|-35.871685801689|-35.871685801689|-35.871685801689|30.113559402111|30.113559402111|30.113559402111|30.113559402111|30.113559402111|30.113559402111|30.113559402111|30.113559402111|30.113559402111|29.606621279853|29.335158077495|29.335158077495|29.335158077495|29.335158077495|28.724452671758|28.177225414637|27.342863206205|26.573570070595|26.327522712648|25.58962153281|-27.90043898644|-27.90043898644|-27.90043898644|-27.90043898644|-27.90043898644|-27.90043898644|-27.90043898644|-27.90043898644|-27.90043898644|-27.90043898644|-27.90043898644|-27.90043898644|-27.90043898644|-27.90043898644|-27.90043898644|-27.90043898644|-27.90043898644|-27.90043898644|-27.90043898644|-27.90043898644|-27.90043898644|-27.90043898644|-28.374432892953|-29.098313803314|-29.146519437574|-29.146519437574|-29.146519437574|-29.146519437574|-29.392706938762|-29.392706938762|-29.392706938762|-29.90756275497|-30.064513655085|-30.125786799679|-30.125786799679|29.742537302398|29.742537302398|29.672541506449|29.369212132206|28.954680422401|-29.177299734116|-29.619499149323|29.987500572205|29.457501411438|-28.487498283386|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|43|/currencies/usd-dkk|CURRENCY:DKK|-6.5747946762086|-6.7836776334976|-6.8951598745422|-6.8951598745422|-6.8951598745422|-6.8951598745422|-6.8951598745422|-6.8951598745422|-6.8951598745422|-6.8951598745422|-6.9259667244041|-7.1032186974513|-7.3966556494897|-7.3966556494897|-7.4060115228346|-7.4060115228346|-7.4060115228346|-7.4060115228346|-7.4918183099617|-7.858981451656|-7.8748903535344|-7.8748903535344|-8.0475172756488|-8.3411302034916|-8.4112388761906|-8.6154656048249|-8.6322628602012|-8.6322628602012|-8.6322628602012|-8.8851366423484|7.5167318418206|7.5167318418206|7.5167318418206|7.5167318418206|7.5167318418206|7.5167318418206|7.5167318418206|7.5167318418206|7.5167318418206|7.5167318418206|7.5167318418206|7.5167318418206|7.5167318418206|7.5167318418206|7.5167318418206|7.5167318418206|7.5167318418206|7.5167318418206|7.5167318418206|7.5167318418206|7.4066303123569|7.1606443049218|7.1175155877448|7.1175155877448|7.1175155877448|6.9528839322568|6.8034544225799|6.6428491005486|6.4857045379178|6.4857045379178|6.377017989371|6.377017989371|6.377017989371|6.377017989371|6.377017989371|6.377017989371|6.2302519357832|6.2302519357832|6.2302519357832|6.2302519357832|6.2302519357832|6.2302519357832|6.2302519357832|6.2302519357832|6.2302519357832|6.2302519357832|6.2302519357832|6.2302519357832|6.2302519357832|6.2302519357832|6.2302519357832|6.2302519357832|6.2302519357832|6.2302519357832|6.2302519357832|6.2302519357832|6.2302519357832|6.2302519357832|6.1065411873031|5.8999288686303|5.8056541955237|5.8010328650214|5.7852807442058|5.7166620271856|5.4555465134707|-6.242372228223|-6.242372228223|-6.242372228223|-6.242372228223|-6.242372228223|-6.242372228223|-6.242372228223|-6.242372228223|-6.242372228223|-6.242372228223|-6.242372228223|-6.242372228223|-6.242372228223|-6.242372228223|-6.242372228223|-6.242372228223|-6.242372228223|-6.242372228223|-6.3021084314919|-6.3021084314919|-6.3021084314919|-6.4912593901529|-6.736132707902|5.8687124691343|5.8687124691343|5.8687124691343|5.8687124691343|5.8687124691343|5.8687124691343|5.8687124691343|5.8687124691343|5.8687124691343|5.8687124691343|5.8687124691343|5.8687124691343|5.8582589703049|5.8582589703049|5.8582589703049|5.8582589703049|5.8582589703049|5.8582589703049|5.608148768792|-6.5869713390081|-6.5869713390081|-6.5869713390081|-6.5869713390081|-6.5869713390081|-6.5869713390081|-6.5869713390081|-6.5869713390081|-6.5869713390081|-6.5869713390081|-6.5869713390081|-6.7601347592372|-7.0744827750545|5.8952084802725|5.8952084802725|5.8952084802725|5.8952084802725|5.8952084802725|5.8952084802725|5.8952084802725|5.8952084802725|5.8952084802725|5.8952084802725|5.8952084802725|5.8624538341206|5.5830488910324|5.561031976237|5.5242737976866|-6.5533618404416|-6.5533618404416|-6.5533618404416|-6.5533618404416|-6.6788185916507|-6.8393541267806|-6.9093211945884|-7.0703236060002|-7.2605402769692|-7.2605402769692|-7.3819338814029|-7.5219652934879|-7.5271837230093|-7.7107484600683|-7.8686484254886|6.6996440339124|6.6996440339124|6.6996440339124|6.6996440339124|6.6996440339124|6.6996440339124|6.5675547043522|6.3110051066831|6.2513887519257|-7.2874999046326|-7.2874999046326|-7.2874999046326|-7.2874999046326|-7.2874999046326|-7.2874999046326|-7.2874999046326|-7.2874999046326|-7.2874999046326|-7.2874999046326|-7.2874999046326|-7.2874999046326|-7.2874999046326|-7.2874999046326|-7.2874999046326|-7.2874999046326|-7.2874999046326|-7.2874999046326|-7.2874999046326|-7.2874999046326|-7.2874999046326|-7.2874999046326|-7.2874999046326|-7.2874999046326|-7.2874999046326|-7.2874999046326|-7.2874999046326|-7.4574999809265|-7.7709999084473|-7.6609997749329|-7.9060001373291|-7.9060001373291|-8.1549997329712|-8.6055002212524|-8.0200004577637|-8.6540002822876|-8.25|-8.9350004196167|-8.9350004196167|-9.5059995651245|-9.5059995651245|-10.199999809265|10.082500457764|-10.875|-10.875|-11.1875|11.020000457764|-11.960000038147|-11.960000038147|-11.292499542236|-11.284999847412|10.968500137329|-11.117500305176|10.512499809265|-10.619999885559|-10.619999885559|-10.202500343323|-10.048999786377|-9.9709997177124|-9.5200004577637|-9.5349998474121|-10.215000152588|-9.8800001144409
00024|2118|/currencies/usd-dop|CURRENCY:DOP|-26.25|-30.39999961853|-28.5|-43.599998474121|-43.599998474121|-47|-47|-45.299999237061|-43.099998474121|-49.599998474121|35.599998474121|-41.599998474121|-41.599998474121|-36.400001525879|-31.39999961853|-33.599998474121|-33.599998474121|-30.60000038147|-27.60000038147|22|-23|-23|-21.5|-20|-19.75|-18.5|-18.5|-17.200000762939|-17.200000762939|17.10000038147|-17.5|-17.5|-17.39999961853|-16.5|-16.5|-16.5|-16.39999961853|-16.39999961853|-16.39999961853|-16.39999961853|-16.299999237061|-16.200000762939|-16.200000762939|-16.200000762939|-15.89999961853|-16.200000762939|-16.200000762939|-16.120000839233|-16|-16|-15.949999809265|15.75|-15.800000190735|-15.800000190735|-15.85000038147|-16|-15.85000038147|-15.949999809265|-15.699999809265|-15.75|-16.049999237061|-15.770000457764|-15.85000038147|-15.819999694824|-15.869999885559|-15.60000038147|-16.10000038147|-16.10000038147|-15.89999961853|-15.75|-15.89999961853|-15.800000190735|15.619999885559|-15.800000190735|-15.800000190735|-15.449999809265|-15.35000038147|-15.130000114441|-14.949999809265|14.680000305176|-14.729999542236|14.550000190735|-14.720000267029|-14.720000267029|-14.550000190735|-14.430000305176|-14.324999809265|-14.095000267029|-14.095000267029|-14.095000267029|-14.095000267029|-14.095000267029|-14.095000267029|-14.090000152588|-14.085000038147|-14.074999809265|13.779999732971|-13.97500038147|13.885000228882|-13.984999656677|-13.984999656677|-13.954999923706|-13.875|-13.97500038147|-13.704999923706|-13.699999809265|-13.310000419617|-13.310000419617|-13.729999542236|13.710000038147|-13.909999847412|-13.909999847412|-13.979999542236|-13.979999542236|-13.949999809265|-13.779999732971|-13.729999542236|-13.380000114441|-13.430000305176|-13.229999542236|-13.920000076294|-13.920000076294||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|74.058101300614|74.058101300614|74.058101300614|74.058101300614|74.058101300614|74.058101300614|74.058101300614|74.058101300614|72.84928049447|72.66448078555|72.599882646763|72.599882646763|72.599882646763|72.103533858643|72.103533858643|72.103533858643|72.103533858643|71.059133929217|71.059133929217|70.650319861267|69.906240038181|69.506168367831|69.506168367831|69.506168367831|69.506168367831|69.506168367831|69.506168367831|69.506168367831|69.506168367831|69.506168367831|69.506168367831|69.506168367831|69.506168367831|69.506168367831|69.506168367831|69.506168367831|69.506168367831|69.29907481137|68.623421848517|68.441180577938|68.441180577938|68.441180577938|68.441180577938|65.956866969736|63.716521940928|63.626768266102|63.626768266102|61.612418380891|61.612418380891|61.612418380891|61.612418380891|61.612418380891|61.612418380891|61.242247704571|60.555161286658|60.555161286658|57.485958100763|57.376193650749|57.376193650749|57.376193650749|57.376193650749|57.376193650749|57.376193650749|57.376193650749|57.376193650749|57.376193650749|57.376193650749|57.376193650749|57.376193650749|57.376193650749|57.376193650749|57.376193650749|57.376193650749|57.376193650749|57.376193650749|57.376193650749|57.376193650749|57.376193650749|57.376193650749|-56.945618699892|57.028034979653|56.969984485652|55.677592650548|55.620600796955|-55.779774876417|55.523639021117|54.948310335179|54.948310335179|54.948310335179|54.948310335179|53.968120636432|-53.801199102967|-53.82827541626|53.547972442966|51.869412477658|51.129069919769|50.638964992302|-50.665648613222|50.900168990816|49.489300833505|48.995054150468|45.685395665573|44.524216594085|43.284461910841|42.985845918255|-42.938447136794|42.85839171419|42.257880263963|40.658086795177|40.658086795177|38.297984673542|38.00595285515|38.00595285515|36.68655885171|35.665619462851|25.58213339263|23.70623186933|23.70623186933|23.70623186933|23.70623186933|23.378924251784|-23.800084351181|23.42140684172|23.42140684172|23.111341476932|-23.077646561004|-23.077646561004|22.697672186585|22.593467617799|22.300447512027|22.300447512027|22.050498168067|21.306276074599|-21.216635149262|-21.216635149262|-21.673150187887||-22.632222738705|22.420362482643|22.402902826309|22.072004566193|21.738782310486|-21.647798538208|-22.197998046875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|74.058101300614|74.058101300614|74.058101300614|74.058101300614|74.058101300614|74.058101300614|74.058101300614|74.058101300614|72.84928049447|72.66448078555|72.599882646763|72.599882646763|72.599882646763|72.103533858643|72.103533858643|72.103533858643|72.103533858643|71.059133929217|71.059133929217|70.650319861267|69.906240038181|69.506168367831|69.506168367831|69.506168367831|69.506168367831|69.506168367831|69.506168367831|69.506168367831|69.506168367831|69.506168367831|69.506168367831|69.506168367831|69.506168367831|69.506168367831|69.506168367831|69.506168367831|69.506168367831|69.29907481137|68.623421848517|68.441180577938|68.441180577938|68.441180577938|68.441180577938|65.956866969736|63.716521940928|63.626768266102|63.626768266102|61.612418380891|61.612418380891|61.612418380891|61.612418380891|61.612418380891|61.612418380891|61.242247704571|60.555161286658|60.555161286658|57.485958100763|57.376193650749|57.376193650749|57.376193650749|57.376193650749|57.376193650749|57.376193650749|57.376193650749|57.376193650749|57.376193650749|57.376193650749|57.376193650749|57.376193650749|57.376193650749|57.376193650749|57.376193650749|57.376193650749|57.376193650749|57.376193650749|57.376193650749|57.376193650749|57.376193650749|57.376193650749|-56.945618699892|57.028034979653|56.969984485652|55.677592650548|55.620600796955|-55.779774876417|55.523639021117|54.948310335179|54.948310335179|54.948310335179|54.948310335179|53.968120636432|-53.801199102967|-53.82827541626|53.547972442966|51.869412477658|51.129069919769|50.638964992302|-50.665648613222|50.900168990816|49.489300833505|48.995054150468|45.685395665573|44.524216594085|43.284461910841|42.985845918255|-42.938447136794|42.85839171419|42.257880263963|40.658086795177|40.658086795177|38.297984673542|38.00595285515|38.00595285515|36.68655885171|35.665619462851|25.58213339263|23.70623186933|23.70623186933|23.70623186933|23.70623186933|23.378924251784|-23.800084351181|23.42140684172|23.42140684172|23.111341476932|-23.077646561004|-23.077646561004|22.697672186585|22.593467617799|22.300447512027|22.300447512027|22.050498168067|21.306276074599|-21.216635149262|-21.216635149262|-21.673150187887||-22.632222738705|22.420362482643|22.402902826309|22.072004566193|21.738782310486|-21.647798538208|-22.197998046875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00027|2122|/currencies/usd-egp|CURRENCY:EGP|5.8773643013014|5.8617938090445|5.8550486353902|5.8358873027197|5.8222079693865|5.8093977967446|5.7892809752563|5.7778844970177|5.7533381137263|5.7283646699468|5.7039717167262|5.6693021422894|5.6325189676849|5.5943545861341|5.54178267533|5.5369808785828|5.4374789256423|5.3795207626918|5.3165789320844|5.1878652787625|5.0095724503662|4.8250806243845|4.4900893802586|4.3390654709102|4.3390654709102|4.3390654709102|4.3390654709102|4.3390654709102|4.3390654709102|4.3390654709102|4.2967392499978|4.2651436920227|4.2503264607391|4.2400848535919|4.2102052004496|4.0633115538138|3.9683182778378|3.9290480152787|3.9190865375401|3.7496849538885|3.6301220657651|3.5858302516214|3.5653668556469|3.5373852952605|3.5264837724507|3.4950188628031|3.4950188628031|3.4950188628031|3.4773819569298|3.411274499755|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3540179345929|3.3513881583669|3.3513881583669|3.3302989575732|3.3302989575732|3.3302989575732|3.3266416054276|3.3266416054276|3.3266416054276|3.3266416054276|3.3266416054276|3.3266416054276|3.3266416054276|3.3266416054276|3.3266416054276|3.3254217018938|3.3254217018938|3.3250823685975|3.3250823685975|3.315241609398|3.3140330338478|3.3140330338478|3.3140330338478|3.3140330338478|3.3140330338478|3.3140330338478|3.3140330338478|3.3140330338478|3.3140330338478|3.3140330338478|3.3140330338478|3.3140330338478|3.3140330338478|3.3140330338478|3.3140330338478|3.3140330338478|3.3140330338478|3.3140330338478|3.3140330338478|3.3140330338478|3.3140330338478|3.3140330338478|3.3140330338478|3.3140330338478|3.3140330338478|3.3140330338478|3.3140330338478|3.3140330338478|3.3140330338478|3.3140330338478|3.3140330338478|3.3140330338478|3.3140330338478|3.3140330338478|3.3048201560974|3.3040001392364|||||||||||-2.7967000007629|-2.7967000007629|-2.7467000484467|2.7167000770569|-2.7191998958588|-2.7191998958588||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.4057679978284|8.4057679978284|8.4057679978284|8.4057679978284|8.4057679978284|8.389264407784|8.3705657489104|8.3219087220763|8.3219087220763|8.3069866735668|8.3069866735668|-8.5922365631294|-8.6135962236404|-8.6373291797638|-8.6636991310119|8.5|8.5|-8.5|-8.3000001907349|-8.4899997711182|-8.3000001907349||-8.3000001907349|-8.4833002090454|-8.4833002090454|-8.4833002090454|-8.4630002975464|-8.3000001907349|-8.3000001907349|-8.3000001907349|-8.460000038147|-8.3599996566772|-8.3599996566772|-8.3599996566772|-8.3800001144409|-8.4499998092651|-8.420000076294|-8.4320001602173|-8.4160003662109|-8.3970003128052|-8.25|-8.329999923706|-8.3194999694824|-8.2969999313354|-8.2679996490478|-8.25|-8.2419996261597|-8.2250003814697|-8.1787004470825|-8.1560001373291|-8.1459999084473|8|-8.1020002365112|-8.1020002365112|-8.1009998321533|-8.066499710083|-8.121000289917|-8.0322999954224|-8.0350999832153|-7.9987001419067|-8.0193996429443|8.0074996948242|-8.0155000686646|-8.0155000686646|-7.9800000190735|-7.75|-7.8222999572754|-7.8222999572754|-7.8057999610901|-7.500599861145|-7.4285001754761|-7.4119000434875|-7.3874998092651|-7.1368999481201|-7.080500125885|-7.0015001296997|6.918300151825|-6.9829998016357|-6.9829998016357|-6.9141001701355|-6.8125|-6.7820000648498|-6.7129998207092|-6.6999998092651|-6.6725001335144|-6.6930999755859|-6.6930999755859|-6.6824998855591|-6.6215000152588|-6.5967001914978|-6.4499998092651|-6.4499998092651|-6.370500087738|-6.2309999465942|-6.1970000267029|-6.0999999046326|-6.2181000709534|-6|-6|-6|-6|-6|-6|-8.5|-8.5|-6.289999961853|-5.8000001907349|-5.8000001907349|-5.8000001907349|-5.8000001907349|-5.8000001907349|-5.8000001907349|-5.8000001907349|-5.7699999809265|-5.8000001907349|-5.8000001907349|-5.8000001907349|-5.4200000762939|-5.4200000762939|-5.4200000762939|-5.4200000762939|-5.4000000953674|-5.4899997711182|-5.4899997711182|-5.4899997711182|-5.5|-4.9499998092651|-4.9400000572205|-4.9299998283386|-4.9299998283386|-4.9299998283386|-4.9299998283386|-4.9299998283386|-4.9299998283386|-4.9299998283386|-4.9299998283386|-4.9299998283386|-4.9200000762939|-4.9200000762939|-4.9200000762939|-4.9200000762939|-4.9200000762939|-4.9200000762939|-4.9000000953674|-4.9000000953674|-4.9000000953674|-2.0299999713898|-2.0299999713898|-2.0299999713898|-2|-2.0299999713898|-2.0299999713898|-2.0299999713898|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.88568039741635|-0.91332820948097|-0.92598065277137|-0.92598065277137|-0.92598065277137|-0.92598065277137|-0.92598065277137|-0.92598065277137|-0.92598065277137|-0.92598065277137|-0.93143404016006|-0.95614337467605|-0.99636526232215|-0.99636526232215|-0.999442096698|-0.999442096698|-0.999442096698|-0.999442096698|-1.0115301367836|-1.0610390302425|-1.0627339485846|-1.0627339485846|-1.0861933069717|-1.1263481099618|-1.1357368417595|-1.1629020315645|-1.1642692579978|-1.1642692579978|-1.1642692579978|-1.1989269338442|1.0089985680458|1.0089985680458|1.0089985680458|1.0089985680458|1.0089985680458|1.0089985680458|1.0089985680458|1.0089985680458|1.0089985680458|1.0089985680458|1.0089985680458|1.0089985680458|1.0089985680458|1.0089985680458|1.0089985680458|1.0089985680458|1.0089985680458|1.0089985680458|1.0089985680458|1.0089985680458|0.99390951923499|0.96201058153719|0.95778319813874|0.95778319813874|0.95778319813874|0.93512570171519|0.91956742504088|0.90742496758532|0.89912159519372|0.89912159519372|0.89912159519372|0.89912159519372|0.89912159519372|0.89912159519372|0.89912159519372|0.89912159519372|0.88277401280599|0.88124890738282|0.87173769996733|0.85451966111494|0.84150033831697|-0.870860749482|-0.870860749482|-0.870860749482|-0.8795619540732|-0.91764107272812|-0.92529563027165|-0.93041989523125|-0.93041989523125|-0.93701652705617|0.92229829761774|0.90829850903008|0.90829850903008|-0.91427484907114|-0.91427484907114|-0.91427484907114|-0.93383872682743|0.90588983642108|0.90588983642108|0.85491646712628|0.84922960591423|0.84922960591423|0.82520753417618|0.82520753417618|0.79467503863581|0.74228897180831|0.73872103389408|0.73787217175961|0.73787217175961|0.73787217175961|0.73787217175961|0.73787217175961|0.73787217175961|0.73787217175961|0.72484996914863|0.72484996914863|0.72484996914863|-0.74669998884201|-0.75510001182556|-0.7402999997139|-0.74830001592636|-0.76730000972748|-0.72649997472763|-0.74769997596741|-0.74769997596741|-0.73960000276566|-0.73449999094009|-0.78909999132156|-0.78909999132156|-0.80269998311996|-0.81000000238419|-0.77640002965927|-0.81029999256134|-0.81029999256134|-0.81709998846054|-0.81709998846054|-0.84460002183914|-0.84460002183914|-0.87279999256134|-0.87279999256134|-0.88810002803802|-0.88940000534058|-0.88459998369217|-0.8643000125885|-0.84090000391006|-0.86189997196198|-0.88819998502731|-0.85259997844696|-0.8004999756813|-0.79780000448227|-0.8309999704361|0.80620002746582|-0.80849999189377|-0.80849999189377|-0.79220002889633|-0.762600004673|-0.700100004673|-0.67809998989105|-0.73019999265671|-0.73019999265671|-0.79269999265671|-0.79269999265671|-0.79070001840591|-0.78539997339249|-0.77079999446869|-0.73229998350143|-0.78329998254776|-0.80250000953674|-0.79720002412796|-0.8371000289917|-0.83539998531342|-0.86589998006821|-0.8274000287056|-0.82020002603531|-0.81610000133514|-0.72939997911453|-0.7107999920845|-0.7199000120163|-0.7199000120163|-0.74739998579025|-0.74739998579025|-0.75550001859665|-0.75550001859665|-0.7921000123024|-0.80750000476837|-0.79930001497269|-0.81029999256134|0.80849999189377|-0.81480002403259|-0.81480002403259|-0.87929999828339|-0.87929999828339|-0.8938000202179|-0.92949998378754|-0.88929998874664|-0.94359999895096|0.8953999876976|-0.90410000085831|0.87150001525879|-0.89190000295639|-0.89190000295639|-0.84920001029968|-0.83450001478195|-0.90310001373291|-0.90310001373291|-0.90210002660751|-0.8953999876976|-0.87339997291565|-0.82590001821518|0.79540002346039|-0.81000000238419|-0.81000000238419|0.75480002164841|-0.78619998693466|-0.78619998693466|-0.82910001277924|-0.87459999322891|-0.86489999294281|-0.88599997758865|-0.87239998579025|-0.87000000476837|-0.85589998960495|-0.8711000084877|-0.8711000084877|-0.91070002317429|-0.91070002317429|-0.93239998817444|-0.97140002250671|-0.95389997959137|-0.97909998893738|-0.97909998893738|-1.0206999778748|-1.0778000354767|-1.0061999559402|-1.0714000463486|-1.0262999534607|-1.1232999563217|-1.1232999563217|-1.1923999786377|-1.1923999786377|-1.2749999761581|1.2714999914169|-1.3601000308991|-1.3601000308991|-1.3939000368118|1.387099981308|-1.4952000379562|-1.4952000379562|-1.4128999710083|-1.405699968338|1.3588999509811|-1.3693000078201|-1.3693000078201|-1.2926000356674|-1.2920999526977|-1.2453000545502|-1.2229000329971|-1.2167999744415|-1.164999961853|-1.2568000555039|-1.2568000555039|-1.2156000137329
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.60423642963454|-0.61486057539525|-0.61486057539525|-0.61486057539525|-0.61486057539525|-0.61486057539525|-0.61486057539525|-0.61486057539525|-0.61486057539525|-0.61486057539525|-0.62717842613926|-0.64743157730356|-0.66937954675108|-0.67337724843456|-0.67526279974433|-0.67526279974433|-0.67526279974433|-0.67526279974433|-0.68402579677255|-0.68402579677255|-0.68402579677255|-0.68402579677255|-0.68402579677255|-0.70045646641155|-0.70268497106654|-0.70653882884563|-0.71192092656627|-0.71295363372655|-0.71295363372655|-0.72522662308015|0.66683154607043|0.66683154607043|0.66683154607043|0.66683154607043|0.66683154607043|0.66683154607043|0.66683154607043|0.66683154607043|0.66683154607043|0.66683154607043|0.66683154607043|0.66683154607043|0.66683154607043|0.66683154607043|0.66683154607043|0.66683154607043|0.66683154607043|0.66683154607043|0.66683154607043|0.66683154607043|0.66683154607043|0.6584578790753|0.6584578790753|0.6584578790753|0.6584578790753|0.62943654683882|0.62247535657066|0.62247535657066|0.61549244237395|0.61549244237395|0.61549244237395|-0.62242971253429|-0.62242971253429|-0.62981631520395|-0.62981631520395|0.62579295631906|0.61505885584113|0.61314850625837|0.61314850625837|0.61314850625837|0.5957316941403|0.59196873437017|0.59196873437017|-0.60539351151498|-0.60539351151498|-0.61513968167198|-0.61513968167198|-0.61513968167198|0.60047258538789|-0.61197490048865|-0.61263324764547|0.5983614318511|0.5983614318511|-0.60979262927174|-0.60979262927174|-0.61396406468417|0.60712327364788|-0.61734735878917|-0.61734735878917|-0.61734735878917|0.60686012570165|0.60686012570165|0.60686012570165|0.60686012570165|0.60686012570165|-0.60307764936263|-0.6124862656414|-0.6272458418011|-0.64537314395103|-0.64646462511126|-0.64913846730196|-0.6503816332972|-0.65206848212481|0.66503502452374|0.65366113543511|-0.65480986833572|0.64499998092651|-0.65399998426437|-0.65399998426437|-0.63260000944138|-0.63190001249313|-0.64560002088547|-0.62459999322891|-0.62900000810623|-0.62900000810623|0.6143000125885|-0.63260000944138|0.63010001182556|-0.63919997215271|-0.63919997215271|0.6133000254631|-0.63400000333786|-0.63400000333786|-0.65069997310638|0.64800000190735|-0.66140002012253|0.65939998626709|-0.67360001802444|-0.67360001802444|-0.67280000448227|-0.6671000123024|-0.67659997940063|-0.67500001192093|-0.67199999094009|-0.66750001907349|-0.67189997434616|-0.67519998550415|-0.66640001535416|-0.6395999789238|-0.637600004673|-0.7039999961853|-0.7039999961853|-0.67180001735687|-0.66009998321533|-0.66000002622604|-0.63969999551773|0.5038999915123|-0.51910001039505|-0.51910001039505|-0.54610002040863|-0.54610002040863|-0.56410002708435|-0.57639998197556|-0.56879997253418|-0.55790001153946|-0.53539997339249|-0.56720000505447|-0.57539999485016|-0.57130002975464|-0.59670001268387|-0.59380000829697|-0.61669999361038|-0.58719998598099|-0.58120000362396|-0.57520002126694|0.51050001382828|-0.51829999685287|-0.51829999685287|-0.51630002260208|-0.51429998874664|-0.53460001945496|-0.52890002727509|-0.57340002059937|-0.57340002059937|-0.61159998178482|-0.61159998178482|0.59149998426437|-0.59520000219345|-0.59520000219345|-0.63730001449585|-0.63730001449585|0.61769998073578|-0.63550001382828|0.60199999809265|-0.64509999752045|-0.64509999752045|0.59240001440048|-0.59329998493195|-0.59329998493195|-0.57370001077652|-0.56950002908707|0.541100025177|-0.56510001420975|-0.56510001420975|-0.59310001134872|-0.5949000120163|-0.58429998159409|-0.58630001544952|-0.54339998960495|-0.53210002183914|-0.53060001134872|-0.56499999761581|0.52990001440048|-0.54589998722076|-0.54589998722076|-0.58039999008179|-0.61390000581741|-0.6133000254631|-0.62769997119904|-0.62019997835159|-0.61419999599457|-0.60219997167587|-0.64660000801086|-0.64660000801086|-0.67400002479553|-0.67400002479553|-0.70999997854233|-0.70999997854233|-0.69080001115799|-0.67229998111725|0.65210002660751|-0.67909997701645|0.64370000362396|-0.67659997940063|-0.67659997940063|-0.70990002155304|-0.70990002155304|0.6710000038147|-0.69199997186661|-0.69199997186661|-0.71609997749329|0.70620000362396|-0.76219999790192|-0.76219999790192|-0.80739998817444|-0.80739998817444|-0.92419999837875|-0.92419999837875|-0.88520002365112|-0.86360001564026|-0.83079999685287|-0.82190001010895|-0.80729997158051|-0.76349997520447|-0.76279997825623|-0.73729997873306|-0.72119998931885|-0.71619999408722|0.67049998044968|-0.71259999275208|-0.71259999275208|-0.68870002031326
00031|2127|/currencies/usd-gel|CURRENCY:GEL|-1.8255000114441|-1.8255000114441|-1.8250000476837|-1.7680000066757|-1.8869999647141|-1.9179999828339|-1.9160000085831|-2.004499912262|-2.004499912262|-2.1089999675751|-2.1089999675751|-2.1949999332428|2.1040000915527|-2.1210000514984|2.1119999885559|-2.1300001144409|2.1199998855591|-2.1484999656677|-2.1484999656677|-2.1389999389648|-2.1210000514984|-2.1840000152588|2.170000076294|-2.1724998950958|2.1640000343323|-2.1814999580383|2.170000076294|-2.232500076294|-2.232500076294|-2.232500076294|-2.232500076294|-2.232500076294|-2.2149999141693|-2.2095000743866|-2.2054998874664|-2.0975000858307|-2.1435000896454|-2.0859999656677|-2.0639998912811|-2.0629999637604|-2.0650000572205|-2.0499999523163||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.86286801586274|0.86286801586274|0.86286801586274|0.86286801586274|0.86286801586274|0.85923271720944|0.85923271720944|0.84332523682977|0.84027342284728|0.84027342284728|0.84027342284728|0.84027342284728|0.84027342284728|0.828035258439|0.828035258439|0.828035258439|0.828035258439|0.828035258439|0.82645584718698|0.81881203669435|0.79335667747047|0.79335667747047|0.79335667747047|0.79309526328426|0.79309526328426|0.7788280639845|0.76550195734662|0.76550195734662|0.75710217070758|0.74877614791231|0.74877614791231|0.74147351047547|0.71294275214443|-0.76164551480545|-0.76164551480545|-0.76164551480545|-0.76164551480545|-0.76164551480545|-0.76164551480545|0.70991088802011|0.70991088802011|0.70991088802011|0.70991088802011|0.67801185007528|0.67801185007528|0.67801185007528|0.67801185007528|0.67801185007528|0.67801185007528|0.67801185007528|-0.68687571027063|0.677604751033|0.5819997503166|0.51118859138804|0.46324519514692|0.46324519514692|0.38883910576118|0.36302123908216|0.33769026171295|0.3310169535779|0.32585771910604|0.2890530254251|0.26033669829438|0.25415186882096|0.24913542303859|0.24396712949341|-0.24952540689635|0.24374400251522|0.23554333490811|0.23013148172787|0.22900719873432|0.2283528527997|0.2283528527997|0.2283528527997|0.2283528527997|0.2283528527997|0.2283528527997|0.22762539722104|0.22748932697794|0.2266103626227|0.22602818502714|0.22425353740906|0.22389281944274|0.22021424473258|0.21859915721121|0.21733240140481|0.21698044602521|0.21339493233238|0.20741104238866|0.20676226641998|0.19811919029405|0.19224910019559|0.18630455714379|0.17886617263063|0.17078464318099|0.16954403854942|0.16908226948685|0.16809696087911|0.16723550916462|0.16454500606489|0.16443333996482|0.16234260629887|0.15931400387679|0.15699889211957|0.15425432638001|0.15052702626334|0.14636335991871|0.14128706629686|0.13862451359754|0.13227723754253|0.12986358660025|0.11784843639712|0.11673159675113|0.11401288626715|0.11179209630935|0.1097189951688|0.10705999284982|0.10499999672174|-0.10499999672174|-0.10369999706745|0.09950000047684|-0.10000000149012|-0.10000000149012|-0.09480000287294|-0.09449999779463|-0.09380000084639|-0.09229999780655|-0.09329999983311|-0.09329999983311|-0.09000000357628|-0.08500000089407|-0.0785000026226|-0.0734999999404|-0.07100000232458|-0.06849999725819|0.06369999796152|-0.06390000134706|0.0599999986589|-0.06049999967217|-0.06049999967217|-0.05959999933839|-0.05799999833107|-0.0515000000596|-0.04800000041723|-0.04800000041723|-0.04399999976158|-0.04019999876618|-0.04019999876618|-0.04019999876618|-0.0362999998033|-0.0362999998033|-0.0362999998033|-0.0337999984622|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.8575413519984|-7.8983792524476|-7.9988936032343|-8.0140484003544||-8.0471650128364||-8.0655998659134|8.0435003757477|||||||||-7.9724996089935|7.8550000190735|-7.9000000953674|7.8400001525879|-7.8800001144409|-7.8800001144409|7.5650000572205|-7.6500000953674|-7.6500000953674|-7.789999961853|-7.789999961853|-7.8899998664856|-7.8899998664856|-7.8499999046326|-7.789999961853|-7.9400000572205|-7.9400000572205|-8.0100002288818|-8.0100002288818|-8.0500001907349|-8.1499996185303|-7.9800000190735|-7.9000000953674|-7.8099999427795|7.7600002288818|-7.789999961853|-7.789999961853|-7.6999998092651|-7.6700000762939|-7.7800002098083|-7.6799998283386|-7.8600001335144|-7.8600001335144|7.75|-7.7838997840881|-7.7838997840881|7.6799998283386|-7.6999998092651|-7.6999998092651|-7.6999998092651|-7.6999998092651|-7.9372000694275|-7.661600112915|-7.7811999320984|-7.7800002098083|-7.8276000022888|-7.8276000022888|-7.4207000732422|-7.3299999237061|-7.3415999412537|-7.0450000762939|6.8006000518799|-6.9928998947144|-6.9928998947144|-6.7315998077393|-6.645899772644|-6.5824999809265|-6.5068998336792|-6.395800113678|-6.3390998840332|6.2740998268127|-6.3021001815796|-6.3021001815796|-6.2712001800537|-6.2245001792908|-6.251699924469|-6.1964998245239|-6.2395000457764|-6.1009998321533|-6.1168999671936|-6.0782999992371|-5.958899974823|-5.9240999221802|-5.9833002090454|-6.0065999031067|-5.9892001152039|-6.1059999465942|-6.1073999404907|-5.999499797821|-6.0538997650147|6.0454001426697|-6.080500125885|-6.080500125885|-6.0892000198364|-6.1311001777649|-6.0615000724792|-6.1269998550415|-6.1753997802734|-6.1588001251221|-6.0664000511169|-5.9472999572754|-5.9639000892639|-5.936900138855|-5.873300075531|-5.8032999038696|-5.773099899292|-5.7586998939514|5.7170000076294|-5.7446999549866|5.6981000900269|-5.7588000297546|5.6089000701904|-5.7800002098083|5.7459998130798|-5.7593002319336|-5.7593002319336|-5.7410001754761|-5.5859999656677|-5.7410001754761|-5.7410001754761|-5.7800002098083|-5.808000087738|-5.8039999008179|-5.8660001754761|-5.7729997634888|-5.8020000457764|-5.7989997863769|-5.8439998626709|-5.7940001487732|-5.6939997673035|-5.6440000534058|-5.5440001487732|-5.4939999580383|-5.4439997673035|-5.3439998626709|-5.2969999313355|-5.2439999580383|-5.2979998588562|-5.2420001029968|-5.2919998168945|-5.2420001029968|-5.1420001983643|-5.0920000076294|-4.9980001449585|-4.9970002174377|-5.1669998168945|-5.1669998168945|-5.0910000801086|-5.0149998664856|-5.0989999771118|-5.0989999771118|-5.0390000343323|-4.9530000686645|-4.9530000686645|-4.8579998016357|-4.8579998016357|-5.0469999313355|-5.0469999313355|-5.0469999313355|-4.9499998092651|-4.9499998092651|-4.9000000953674|-5.5|-5.5|-5.1180000305176|-4.1500000953674|-4.3049998283386|-4.2540001869202|-4.2540001869202|-3.9960000514984|-3.7760000228882|-3.7349998950958|-3.4079999923706||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7488922422162|7.7488922422162|7.7488922422162|7.7457246587267|7.7453383390098|7.7390316265589|7.7335956824863|7.7335956824863|7.7300064843058|-7.787790114901|-7.787790114901|-7.787790114901|-7.787790114901|-7.787790114901|-7.787790114901|7.7903496609556|7.7902107621153|7.7898230447725|7.7897858284083|7.7897858284083|7.7892009574138|7.7889399349649|7.7883668806773|7.7874628334819|7.787236746768|7.7872129111598|7.7869532537802|7.7856648710419|7.7843166752048|7.7837064331871|7.7837064331871|7.7837064331871|7.7831404811918|7.7824614982671|7.7821655503925|7.7821655503925|7.7821655503925|7.7821655503925|7.7814829870156|7.7814829870156|7.7814829870156|7.7814829870156|7.7789586698669|7.7778043124033|7.7772657708937|7.7770618947142|7.7762131461163|7.7749701615461|7.7736369832401|7.7736369832401|7.7736369832401|7.7735913312043|7.7698459664545|7.7663565785312|7.7630629175927|7.7599530610802|7.7573479185902|7.7529308807411|7.748689652765|7.7425386125117|7.742165240344|7.7406114038456|7.7369737820083|7.7346818398827|7.7294189346492|7.726193124791|-7.757962358293|-7.757962358293|-7.757962358293|-7.757962358293|-7.757962358293|-7.757962358293|-7.757962358293|-7.757962358293|-7.757962358293|-7.757962358293|-7.757962358293|-7.757962358293|-7.757962358293|-7.757962358293|-7.757962358293|-7.757962358293|-7.757962358293|-7.757962358293|-7.757962358293|-7.757962358293|-7.757962358293|-7.757962358293|-7.757962358293|-7.757962358293|-7.757962358293|-7.757962358293|-7.757962358293|-7.757962358293|-7.757962358293|-7.757962358293|-7.757962358293|-7.7580416338279|-7.7597907799961|-7.7601946931167|-7.7601946931167|-7.7601946931167|-7.7601946931167|-7.7601946931167|-7.7601946931167|-7.7613671009175|-7.7613671009175|-7.7613671009175|-7.7613671009175|-7.7613671009175|-7.7613671009175|-7.7613671009175|-7.7613671009175|-7.7613671009175|-7.7613671009175|-7.7613671009175|-7.7613671009175|-7.7613671009175|-7.7613671009175|-7.7613671009175|-7.7613671009175|-7.7613671009175|-7.7641191421209|-7.765882167359|-7.7688248258386|-7.7690966813105|-7.7690966813105|-7.7722851930214|-7.7735671932414|-7.7735671932414|-7.7735671932414|-7.7758801706317|-7.7775305215826|-7.7775305215826|-7.7775305215826|-7.7775305215826|-7.7775305215826|-7.7775305215826|-7.7775305215826|-7.7808786436706|-7.7893605875857|-7.7893605875857|-7.7905001611806|-7.7905001611806|-7.7905001611806|-7.7905001611806|-7.7937725618257|-7.8002636515182|-7.8068264152256|-7.8071409999297|-7.8071409999297|-7.8071409999297|-7.8071409999297|-7.8071409999297|-7.8071409999297|-7.8071409999297|-7.8071409999297|-7.8071409999297|-7.8071409999297|-7.8071409999297|-7.8071409999297|-7.8071409999297|-7.8071409999297|-7.8071409999297|-7.8071409999297|-7.8071409999297|-7.8071409999297|-7.8071409999297|-7.8071409999297|-7.8071409999297|-7.8071409999297|-7.8116770304483|-7.8116770304483|-7.8162802631371|-7.8170613640671|-7.8284571826596|7.7940006256103|7.7940006256103|7.7940006256103|7.7940006256103|7.7940006256103|7.7940006256103|-7.8029999732971|-7.8109998703003|-7.8070001602173|7.7760000228882|-7.7800002098083|-7.7800002098083|-7.7880001068115|-7.8014998435974|-7.7985000610352|-7.8090000152588|-7.8049998283386|-7.8105001449585|-7.8109998703003|-7.8055000305176|-7.8070001602173|-7.8035001754761|-7.8179998397827|-7.8179998397827|-7.8020000457764|-7.8010001182556|7.7620000839233|-7.7699999809265|-7.7699999809265|-7.8074998855591|-7.8074998855591|-7.8074998855591|-7.8077001571655|-7.8105001449585|-7.8084998130798|-7.8039999008179|-7.7989997863769|-7.7954998016357|-7.7649998664856|-7.7915000915527|-7.7845001220703|-7.8020000457764|-7.8020000457764|-7.808000087738|-7.808000087738|-7.8090000152588|-7.8109998703003|-7.7919998168945|-7.8165001869202|-7.8049998283386|-7.8070001602173|-7.8074998855591|-7.8014998435974|7.7624998092651|-7.8045001029968|7.7490000724792|-7.7620000839233|-7.7620000839233|-7.7795000076294|-7.7795000076294|-7.7969999313355|-7.8000001907349|-7.7979998588562|-7.8264999389648|-7.8264999389648|-7.8220000267029|-7.8099999427795|-7.8429999351502|-7.8400001525879|7.8134999275208|-7.8185000419617|-7.8185000419617|-7.816999912262|-7.7870001792908|-7.8004999160767|-7.7804999351502
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-6.0066437951003|-6.1507153501417|-6.3451837158099|-6.3488455819352|-6.3488455819352|-6.3488455819352|-6.3880229313355|-6.4320937565793|-6.4320937565793|-6.4625374665778|-6.5370771785481|-6.5370771785481|-6.7958022907821|-6.908029530899|-6.908029530899|-6.908029530899|-6.908029530899|-6.908029530899|-6.908029530899|-7.1874938259039|-7.4193154716396|-7.4968281745805|-7.5123757256284|-7.5476509612153|-7.8822732812111|-7.9108849491534|-7.9108849491534|-7.9632601305532|-7.9632601305532|-7.9632601305532|-8.3550224353525|-8.6057969254093|8.5006084241227|8.5006084241227|8.5006084241227|-8.5528511524425|-8.5528511524425|-8.5528511524425|-8.6183778752659|-8.6183778752659|-8.6183778752659|8.4167636319354|8.4167636319354|8.4167636319354|8.4167636319354|-8.4782692341218|-8.4782692341218|-8.4782692341218|-8.9294989802451|8.7166790721581|8.3220766647839|8.2692684712436|-8.2333646126703|-8.2333646126703|-8.4024937757867|8.3327347295133|7.9304384143979|7.8493763243524|7.7951125078033|7.4404361968383|7.4108570687357|-7.3445137325732|-7.3445137325732|-7.3445137325732|-7.3445137325732|7.2107459368741|7.0969287358429|6.9768096829681|6.8183383307224|6.6445313914358|6.2546739295389|-6.4195568059989|-6.4195568059989|-6.4195568059989|-6.4441407229181|6.3916809556584|6.3916809556584|6.3916809556584|6.3742316125816|6.3742316125816|6.3742316125816|6.2389615964235|6.2389615964235|-6.3296170294447|-6.3296170294447|-6.3296170294447|-6.4333298272737|-6.5484776835583|6.3902748579292|6.0438774685626|6.0337908479614|6.0337908479614|5.8607676555398|5.8607676555398|5.6682641031215|5.3472268318544|5.2792132933284|5.2474249301311|5.2474249301311|-5.3875788187838|-5.3875788187838|-5.5512041489124|5.4885681009293|5.4885681009293|-5.4458508491516|-5.4458508491516||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|-225.91294112756|-234.74382289863|-240.40314869325|-243.51738150297|-243.71542128124|-250.39987580162|-250.39987580162|-250.39987580162|-250.39987580162|-253.21357837215|-253.21357837215|-253.21357837215|-253.21357837215|-253.21357837215|-253.21357837215|-253.21357837215|-253.21357837215|-253.21357837215|-253.21357837215|-265.37674920311|-266.74709670032|-266.74709670032|-270.43400793036|-272.13222577793|-276.77413683713|-287.0868230482|-288.31924752616|-291.47750186284|-292.05833794628|-294.40647948621|-305.74163885512|266.28956541245|266.28956541245|266.28956541245|266.28956541245|266.28956541245|266.28956541245|266.28956541245|266.28956541245|266.28956541245|266.28956541245|266.28956541245|266.28956541245|266.28956541245|266.28956541245|266.28956541245|266.28956541245|266.28956541245|266.28956541245|266.28956541245|260.34339835053|251.32544546001|249.05514879407|249.05514879407|249.05514879407|242.03405475817|236.77783902709|231.11592625053|224.88251010762|224.88251010762|221.31001082379|217.46946479605|217.46946479605|215.80087402483|215.80087402483|215.53930884622|210.5414571897|210.39605947511|207.9061729221|199.71297452499|198.74512411107|198.74512411107|198.74512411107|198.74512411107|198.74512411107|198.74512411107|197.15903140163|195.95892388131|193.66602894229|193.57891969065|192.22269237682|188.70410440414|187.29623220198|184.04692456714|180.63658442177|180.63658442177|180.63658442177|180.63658442177|175.98953919585|170.1711492028|166.21461968578|164.57512606688|163.08402950574|158.86613901245|152.12793030328|148.66269752258|145.03022503051|144.29358380804|141.25009593445|138.40954907159|137.1349292888|137.1349292888|135.66437065753|132.6781852792|129.70299022179|127.34387405693|124.54486219949|121.80039535701|118.79155833125|116.11116480165|114.87519067452|111.30187727264|109.63709011399|107.54065174884|105.35294855773|103.1916065077|102.04729601238|102.04729601238|100.32754756448|99.592835866052|-112.33085193216|-112.33085193216|-112.33085193216|-112.33085193216|-112.33085193216|-112.33749763489|-112.33749763489|-112.33749763489|-112.33749763489|-112.33749763489|-112.33749763489|-112.33749763489|-112.33749763489|-112.33749763489|-112.33749763489|-112.67500305176|-112.67500305176|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00038|2138|/currencies/usd-idr|CURRENCY:IDR|8431.0544112607|8431.0544112607|8431.0544112607|8431.0544112607|8431.0544112607|8431.0544112607|-9364.6831104089|-9364.6831104089|-9364.6831104089|-9364.6831104089|-9383.2034560099|-9538.5593955665|-9634.7624224826|-9634.7624224826|-9634.7624224826|-9634.7624224826|-9634.7624224826|-9634.7624224826|-9860.9582472028|8386.4506795289|8386.4506795289|8386.4506795289|8386.4506795289|8386.4506795289|8386.4506795289|8386.4506795289|8386.4506795289|8386.4506795289|8386.4506795289|8386.4506795289|8386.4506795289|8386.4506795289|8386.4506795289|8386.4506795289|8386.4506795289|8386.4506795289|8386.4506795289|8386.4506795289|8386.4506795289|8386.4506795289|8386.4506795289|8386.4506795289|8334.6304685543|8334.6304685543|7793.9227428381|7202.0252698201|6922.8058553556|6727.5620615063|6454.7911794514|6440.2106848412|6440.2106848412|6440.2106848412|6440.2106848412|6440.2106848412|6440.2106848412|6440.2106848412|6440.2106848412|6440.2106848412|6440.2106848412|6440.2106848412|6440.2106848412|6440.2106848412|6440.2106848412|6440.2106848412|6440.2106848412|6440.2106848412|6440.2106848412|6440.2106848412|6440.2106848412|6440.2106848412|6440.2106848412|6440.2106848412|6440.2106848412|6440.2106848412|6440.2106848412|6440.2106848412|6440.2106848412|6440.2106848412|6440.2106848412|6440.2106848412|6440.2106848412|6440.2106848412|6440.2106848412|3745.234094268|3063.9803632939|3063.9803632939|2701.3670703265|2560.9634114739|2409.1260127488|2358.8399653372|2358.127793517|2345.5864372411|2332.446016965|2317.7289185896|2304.7543539884|2287.6270844012|2276.8331671894|2276.8331671894|2276.8331671894|2276.8331671894|2276.0368524327|2264.2534971078|2264.2534971078|2263.3483409705|2257.5537121894|2249.7819024327|2231.7245709045|2231.7245709045|2217.6661898939|2212.9644319678|2212.9644319678|2208.0160355198|2188.8511505775|2186.1068828032|2186.0591067352|2186.0591067352|2183.5378963725|2179.4143537168|2169.7270488346|2157.0689675637|2145.8488865449|2145.8488865449|2145.8488865449|2143.4796717892|2143.4796717892|2143.4796717892|2134.6829388152|2133.4810160013|2127.2511505917|2107.7124872026|2106.6720370316|2106.6720370316|2100.5888369399|2100.5888369399|2100.5888369399|2096.5431521555|2089.9368357283|2082.2631508092|2073.914514354|2071.1829022336|2061.7587802596|2056.7319780662|2055.6567630447|2055.6567630447|2050.8408478275|2030.8787198083|2021.7541331203|2013.4490368003|2011.381526914|2011.381526914|1999.4794743489|1995.977193721|1989.97465969|1983.7218441|1975.802049|1969.58561|1961.8729|1955.3810488281|-1974.4|-1974.4|1954|-1954|-1947|-1939|-1932|-1920|-1912|-1901|1780||||||||||||-1786|1774|-1775|-1775|1757|-1759|-1759|-1742|-1741|-1731|-1729|-1725|-1716|-1713|-1702|-1694|-1688|-1683|-1671|-1667|-1660|-1660|-1660|||||||||||||||||||||||||||||||||||||||||||||||||
00039|63|/currencies/usd-ils|CURRENCY:ILS|-4.7035488837368|-4.7486320859201|-4.8054580827562|-4.8247440298055|-4.8247440298055|-4.8247440298055|-4.8247440298055|-4.8247440298055|-4.8247440298055|-4.8247440298055|-4.8247440298055|-4.8247440298055|-4.8857256711429|-4.8857256711429|-4.8857256711429|-4.8857256711429|-4.8857256711429|-4.8857256711429|-4.9966950483792|4.4817680419881|4.4817680419881|4.4817680419881|4.4817680419881|4.4817680419881|4.4817680419881|4.4817680419881|4.4817680419881|4.4817680419881|4.4817680419881|4.4817680419881|4.4817680419881|4.4013588496269|4.2923653730884|4.2896948533074|4.1690553246622|4.0518914388829|4.0518914388829|4.0518914388829|4.0518914388829|3.9777680952476|3.9274145054736|3.9210300246963|3.9210300246963|3.9210300246963|3.9210300246963|3.9210300246963|3.9210300246963|3.9210300246963|3.9210300246963|3.9210300246963|3.9210300246963|3.9210300246963|3.9210300246963|3.9210300246963|3.9210300246963|3.9210300246963|3.9210300246963|3.9210300246963|3.9210300246963|3.9210300246963|3.9210300246963|3.9210300246963|3.8826279154628|3.8224587695698|3.7669583023727|3.7669583023727|3.7669583023727|3.7669583023727|3.7669583023727|3.7669583023727|3.7669583023727|3.7669583023727|3.7669583023727|3.6996592615644|3.5273881857704|3.4720313356001|3.4261052244313|3.4261052244313|3.4261052244313|3.4261052244313|3.3643834848545|3.3483093865869|3.330377195517|3.2935914179128|3.2783071222616|3.2555466959557|3.246796187888|3.246796187888|3.246796187888|3.2140568860487|3.1539575400304|3.1412138742817|3.1168321947933|3.0683524189923|3.0132638280628|3.0085099345046|2.9794043721759|2.9794043721759|2.9794043721759|2.9794043721759|2.9794043721759|2.9794043721759|2.9794043721759|2.8865881961809|2.8811932833579|2.8811932833579|2.8811932833579|2.8709925977816|2.8416099309921|2.8416099309921|2.8416099309921|2.8416099309921|2.8416099309921|2.8416099309921|2.8416099309921|2.8416099309921|2.8416099309921|2.8416099309921|2.8416099309921|2.8416099309921|2.8416099309921|-3.0176999568939|-3.0176999568939|-3.0620000362396|3.0267000198364|-3.0360000133514|-3.0360000133514|-3.0009999275208|-2.9660999774933|-2.9872000217438|-2.9872000217438|-2.9820001125336|-2.9749000072479|2.8680000305176|-2.8689999580383|-2.8689999580383|-2.867399930954|-2.808000087738|-2.7330000400543|-2.7290000915527|-2.7639999389648|-2.795000076294|-2.7620000839233|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|160|/currencies/usd-inr|CURRENCY:INR|43.875278395115|43.875278395115|43.875278395115|43.875278395115|43.466142144136|-46.039735764072|-46.039735764072|-46.039735764072|-46.290149019609|-46.718110082823|-46.956652943208|-46.956652943208|-46.956652943208|-46.956652943208|-47.330171284757|-47.424080197107|-47.727589625|-48.2367651395|-48.352962115516|-48.578402628623|-48.882115803518|47.528476383939|47.528476383939|47.528476383939|47.528476383939|47.528476383939|47.528476383939|47.528476383939|47.528476383939|47.528476383939|47.528476383939|47.363195687151|47.138107173549|46.979561983333|46.567567810731|46.362122317544|46.362122317544|46.247913965905|45.871846765638|45.596785997609|45.596785997609|45.266429979779|45.085256240078|44.950839198638|44.813711339687|44.752418300544|44.752418300544|44.752418300544|44.650743242806|44.334827366477|44.005362765663|43.580400326377|43.127716738655|43.127716738655|42.528574315126|42.169805252348|41.980228331128|41.877142485026|41.722935738435|41.688914361172|41.688914361172|41.688914361172|41.688914361172|41.31477005709|41.31477005709|40.966966975936|40.692186952971|40.403539897494|40.311468491206|40.311468491206|40.095409165102|39.951287969701|39.742024711264|39.742024711264|39.742024711264|39.742024711264|39.156693674341|38.889660545206|37.560179070208|36.71242028207|36.662008399324|36.662008399324|36.662008399324|36.662008399324|35.433621638965|34.577927723283|34.577927723283|34.272143618657|33.992102376172|33.910620255172|33.910620255172|33.76329469644|33.76329469644|33.628602185112|33.628602185112|33.628602185112|33.628602185112|33.628602185112|33.628602185112|33.628602185112|33.628602185112|33.628602185112|33.628602185112|33.628602185112|33.628602185112|33.628602185112|33.628602185112|32.894557915641|32.811504930274|32.811504930274|31.813336577698|31.126438055302|31.126438055302|31.126438055302|31.126438055302|31.126438055302|31.126438055302|30.961485449766|30.903540364344|30.889877998651|30.857698241672|30.803942459382|30.739213486023|30.679125913324|30.604194994703|30.536772802953|30.444968730745|30.350077132977|30.289418516995|30.158242978919|30.027659617384|29.887398625436|29.723665238555|29.545462609591|29.421149107482|29.421149107482|29.421149107482|29.421149107482|29.421149107482|29.421149107482|29.421149107482|29.421149107482|28.573721617091|28.150647831402|28.150647831402|28.150647831402|28.150647831402|28.150647831402|28.150647831402|28.150647831402|28.150647831402|28.150647831402|27.087775230896|24.716750569356|24.393000544456|24.218444971406|24.106271695388|23.986967668812|23.895297909093|23.781498273558|22.745552840439|19.930891900821|19.398157973603|18.93723127082|18.446422912843|18.078692279665|17.689380789695|17.624811332422|17.577736290514|17.553539920979|17.438321724129|-17.653701972961|-17.653701972961|-17.653701972961|17.299999237061|-17.299999237061|-17.180000305176|-16.959999084473|-16.879999160767|-16.840000152588|-16.860000610352|-16.879999160767|-16.690000534058|-16.64999961853|-16.440000534058|-16.489999771118|-16.280000686646|-15.859999656677|-15.630000114441|-15.35000038147|-15.180000305176|-14.989999771118|-14.949999809265|-14.970000267029|-14.550000190735|-14.359999656677|-14.170000076294|-14.069999694824|-13.470000267029|-13.210000038147|-12.960000038147|-13.079999923706|12.75|-12.890000343323|-12.890000343323|-12.989999771118|-13.109999656677|-13.050000190735|-13.109999656677|-12.890000343323|-12.840000152588|-12.64999961853|-13.050000190735|13.039999961853|-13.119999885559|-13.119999885559|-13.10000038147|-12.979999542236|12.539999961853|-12.579999923706|12.420000076294|-12.770000457764|12.300000190735|-12.310000419617|12.270000457764|-12.340000152588|-12.340000152588|-12.109999656677|-12.050000190735|-12.050000190735|-11.970000267029|-11.960000038147|-11.800000190735|-12.470000267029|-12.470000267029|12.199999809265|-12.930000305176|-12.930000305176|-12.670000076294|-12.380000114441|-12.289999961853|-12.119999885559|-11.920000076294|-11.60000038147|-11.550000190735|-11.220000267029|-11.050000190735|-10.930000305176|10.689999580383|-10.760000228882|-10.760000228882|-10.489999771118
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-1461|-1461|-1461|-1461|1455|-1458|-1458|1427|-1432|-1432|-1345|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31999999284744|-0.31999999284744|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.56000000238419||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00042|2140|/currencies/usd-irr|CURRENCY:IRR|-8793|-8761|-8761|-8743|-8707.5|-8645|-8578|8482|-8894|-8894|8303|-8361|-8361|-8348|-8335|-8315|-8235|-8185|-8140|-8148|-8144|7976.5|-7992|-7992|-7988|-7967|-7951.5|-7933|-7927|-7925|-7925|-7924|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1752.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1753.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1755|-1755|-1755|-1755|-1755|-1755|-1755|-1755|-1755|-1755|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1754|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1747.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|-77.943665869832|-80.162681349781|-81.311275729415|-81.311275729415|-81.311275729415|-81.311275729415|-81.311275729415|-81.311275729415|-81.311275729415|-81.311275729415|-82.913912306093|-86.299625089724|-87.633874630489|-87.633874630489|-87.633874630489|-87.633874630489|-87.633874630489|-87.633874630489|-87.633874630489|-91.397363158903|-92.618163393409|-92.618163393409|-94.300179055964|-97.649916917786|-100.1196311124|-100.50514381622|-100.50514381622|-100.50514381622|-100.50514381622|-104.33460668165|-107.13595044435|92.258981818836|92.258981818836|92.258981818836|92.258981818836|92.258981818836|92.258981818836|91.617205192336|91.617205192336|91.617205192336|91.617205192336|91.617205192336|87.646895251548|82.665437947684|77.841043113529|77.675059964371|77.675059964371|77.675059964371|77.675059964371|76.378674906837|74.651858667916|72.284848271019|71.310105070148|70.507383056965|70.507383056965|68.52403439028|-74.957811114922|-74.957811114922|-74.957811114922|-74.957811114922|-74.957811114922|-74.957811114922|70.861371034594|70.861371034594|70.861371034594|70.861371034594|70.645970444118|70.099969126819|69.385190288948|69.385190288948|-70.786865690697|-70.786865690697|-70.786865690697|-70.786865690697|-70.786865690697|-72.239294347221|-72.430883523551|-72.669314195411|-72.846460556208|-73.046622195971|-73.408111567276|-73.408111567276|72.304876544986|71.280419061486|70.59634097873|70.59634097873|70.59634097873|70.59634097873|70.59634097873|-71.527053222995|-71.527053222995|70.251054805803|69.617283761819|69.398647878258|68.102386260131|-67.461308359881|-67.461308359881|-67.461308359881|-67.461308359881|-67.461308359881|-67.461308359881|65.903204511983|65.903204511983|65.610222471404|65.537921861267|65.537921861267|65.537921861267|63.691398310774|63.691398310774|63.691398310774|63.691398310774|63.691398310774|-64.820114268072|-65.068460187656|-65.389956908471|-65.690507735419|-66.107786008172|-68.079207760816|-68.681203571811|-68.681203571811|-68.681203571811|-68.681203571811|-69.635229446109|-70.630811004303|-71.035902743496|-71.146002827925|-72.263335186952|-72.584814873794|71.420697130976|71.420697130976|71.420697130976|71.036332146125|70.217035734871|-71.366497483985|-71.366497483985|-72.558330605578|71.240745467001|64.381940543711|-64.425199429121|-64.425199429121|63.733271426224|63.733271426224|62.511817318745|62.511817318745|62.046464874289|56.007182176402|-54.629527483101|-54.629527483101|-56.040586058426|-56.845095493317|-58.528995780945|59.12000541687|-59.389993667603|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|61.249593377835|61.185051889486|61.185051889486|61.094504218705|60.902782075281|60.409758268324|60.165287320843|-60.26079186573|60.321343219122|60.212601118442|60.042890368961|-59.907898148936|59.880113591705|59.742347282341|58.913719541685|-58.595867175905|-58.619852722848|58.64905390346|58.343393904235|56.237101879678|55.930114047353|53.172348941503|51.763719520236|49.754132969804|49.54348429886|48.881647525535|48.668496487655|48.553886596933|48.237652452538|48.069612140733|47.949570571137|47.577298176237|47.302553613923|47.125061944615|46.994510813434|46.897615585415|46.897615585415|46.897615585415|45.158460998633|45.114956749919|45.066618695792|44.912911272641|44.853234662608|44.786927318126|44.779918140339|44.699909044821|44.311010812741|44.112231862789|43.902481542964|42.780535047738|40.674635949314|40.674635949314|40.674635949314|40.674635949314|40.674635949314|40.674635949314|40.674635949314|40.638485235837|40.494970739216|40.494970739216|39.187371527176|39.187371527176|39.187371527176|38.926247370486|-38.325620153503|-38.325620153503|-38.434023410034|37.987197525024|37.907995681763|37.424995422363|37.424995422363|-37.049999237061|-36.25|-35.75|-35.799999237061|-35.849998474121|-35.75|-35.75|-36|-35.950000762939|-35.950000762939|-35.700000762939|-35.25|-34.75|-34.700000762939|-34.549999237061|-34.400001525879|-34.5|-34.299999237061|-34.25|-34.150001525879|-34.150001525879|-34.119998931885|-34|-34.049999237061|-34|-34|-34|-34|-34.25|-34|-37.75|-37.75|-37.75|-37.75|-37.5|-37|-36.5|-36|-35.950000762939|-33.25|-33.75|-31.89999961853|-32.75|-32.599998474121|-32.5|-32.299999237061|-32.099998474121|-32|-31.950000762939|-31.799999237061|-33.5|33.419998168945|-33.569999694824|-33.569999694824|-33.569999694824|-33.470001220703|-33.270000457764|-33|-33.330001831055|-33.029998779297|-32.700000762939|-31.049999237061|-28.409999847412|-27.639999389648|-27.39999961853|-26.180000305176|-23.75|-22.200000762939|-22.200000762939|-22.200000762939|-22.200000762939|-22.200000762939|-22.200000762939|-22.200000762939|-22.200000762939|-22.200000762939|-22.200000762939|-22.200000762939|-23.069999694824|-23.069999694824|-24.719999313354|-27.379999160767|-22.690000534058|-22.10000038147|-21.569999694824|-20.280000686646|-18.680000305176|-16.659999847412|-12.010000228882|10.260000228882|-10.359999656677|-10.359999656677|-9.1599998474121|-8.6099996566772|8.1599998474121|-8.170000076294|-8.170000076294|-8.1000003814697|-8.0100002288818|-7.9000000953674|-7|-7|-7|-7|-7|-7|-7|-7|-6.5|-6.5|-6.5|-5.9299998283386|-5.7300000190735|-5.5199999809265|-5.5|-5.5|-5.5199999809265|-5.5100002288818|-5.5100002288818|5.5|-5.5199999809265|-5.5199999809265|5.5|-5.5100002288818|-5.5100002288818|-5.5100002288818|-5.5199999809265|-5.5|-5.5100002288818|-5.5|-5.5300002098083|-5.5|-5.5199999809265|-5.5100002288818|-5.5100002288818|-5.5|-5.5|-5.5100002288818|-5.5100002288818|-5.5100002288818|-5.5100002288818|-5.5|-5.5100002288818|-5.5|-5.5|-5.5100002288818|-5.5100002288818|5.4800000190735|-5.5|-5.5|5.4899997711182|-5.5|5.4800000190735|-5.5|-5.5|-5.5|-5.5|-6|-6|-5.9499998092651|-5.7800002098083|-5.7800002098083|-5.6399998664856|-5.5199999809265|-5.5|-5.5|-5.0599999427795|-5.1999998092651|-4.9499998092651|-4.8600001335144|-4.5999999046326|-4.3000001907349|-4.1500000953674|-4|-3.8900001049042|-3.8900001049042|-3.7000000476837|-3.4000000953674|-3.2999999523163|-3.2999999523163|-3.2999999523163
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71418483649924|-0.71418483649924|-0.71418483649924|-0.71418483649924|-0.71418483649924|-0.71418483649924|-0.71418483649924|-0.71418483649924|-0.71418483649924|-0.71418483649924|-0.71418483649924|-0.71418483649924|-0.71418483649924|-0.71418483649924|-0.71418483649924|-0.71418483649924|-0.71418483649924|-0.71418483649924|-0.71418483649924|-0.71418483649924|-0.71418483649924|-0.71418483649924|-0.71418483649924|-0.71418483649924|-0.71418483649924|-0.71418483649924|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70315176389688|0.70308529494066|0.70281515920922|0.70281515920922|0.70251683951268|0.70228650928322|0.70228650928322|0.70228650928322|0.70228650928322|0.70154055688981|0.70071172089714|0.69954078033388|0.69893421215945|0.69756577062533|0.69673975692773|0.69527748212312|0.69353053950705|0.69197837603796|0.6909759628851|0.68963995113183|0.687905511748|0.68608945993495|0.68572693712004|0.68572693712004|0.68572693712004|0.68572693712004|0.68572693712004|0.68572693712004|0.68572693712004|0.68572693712004|0.68572693712004|0.68572693712004|0.68572693712004|0.68572693712004|0.68572693712004|0.68572693712004|0.68572693712004|0.68572693712004|0.68572693712004|0.68572693712004|0.68572693712004|0.68572693712004|0.68572693712004|0.68572693712004|0.68572693712004|0.68102992184171|0.67753328225358|0.67483632893204|0.67483632893204|0.67483632893204|0.67483632893204|0.67010346694995|0.67010346694995|0.67010346694995|0.67010346694995|0.67010346694995|0.66807835502155|0.66807835502155|0.6678648337471|0.66197165586388|-0.68050296994401|-0.68050296994401|-0.681225492914|-0.68602833412254|-0.68853148776254|0.68302056902028|0.68063395678309|-0.68480319672777|-0.68480319672777|-0.68480319672777|-0.68872577607581|0.68509423238166|0.68509423238166|0.68509423238166|0.68182693037863|0.68052992129188|0.67599994021653|0.67599994021653|0.67599994021653|0.66099992811679|0.65999992489814|0.65799990296363|-0.66100010275841|-0.66100010275841|-0.66130000352859|-0.6690000295639|-0.6690000295639|-0.67299997806549|-0.67299997806549|-0.67379999160767|-0.67379999160767|-0.6875|-0.6875|-0.6875|-0.6875|-0.69249999523163|-0.69249999523163|-0.68999999761581|-0.57289999723434|-0.57289999723434|-0.54000002145767|-0.54000002145767|-0.54000002145767|-0.55580002069473|0.51579999923706|-0.51599997282028|-0.51599997282028|-0.46500000357628|-0.37630000710487|0.36219999194145|-0.36320000886917|-0.36320000886917|-0.35600000619888|-0.3391999900341|-0.3391999900341|-0.3391999900341|-0.33820000290871|||||||||||||||||||||||||||||||||||||||||||||||||
00046|3|/currencies/usd-jpy|CURRENCY:JPY|-119.66737689652|-120.47510908255|-120.47510908255|-120.47510908255|-120.47510908255|-120.47510908255|-120.47510908255|-120.47510908255|-120.47510908255|-120.47510908255|-120.47510908255|-122.5579015746|-124.17433993179|-124.67037314131|-129.31152342375|-132.97850000105|117.07598409863|117.07598409863|117.07598409863|117.07598409863|117.07598409863|117.07598409863|117.07598409863|117.07598409863|117.07598409863|117.07598409863|117.07598409863|117.07598409863|117.07598409863|117.07598409863|117.07598409863|117.07598409863|117.07598409863|117.07598409863|115.63721201389|110.24356632728|107.92726349907|107.92726349907|107.92726349907|107.92726349907|107.92726349907|107.03477273792|107.03477273792|107.03477273792|104.93641393284|-123.43046791851|-123.43046791851|-123.43046791851|-123.43046791851|-123.43046791851|-123.43046791851|-123.83211712199|-123.83211712199|-123.83211712199|-123.83211712199|-123.83211712199|-123.83211712199|-123.83211712199|-123.83211712199|-123.83211712199|-126.69179285188|-129.31810610184|-131.92845368263|-137.28716855443|-141.21368961305|-141.21368961305|-141.21368961305|-141.21368961305|-141.21368961305|-141.21368961305|-141.21368961305|-147.1757691698|-148.11529978963|-152.10099050305|120.26648598056|120.26648598056|118.42109044769|117.4439957272|114.33111324696|110.93901804187|110.4648598819|110.4648598819|110.4648598819|110.4648598819|109.82113362591|109.82113362591|109.82113362591|109.82113362591|109.82113362591|109.82113362591|109.82113362591|109.82113362591|108.25652456039|108.25652456039|104.81391556786|101.16657588799|100.01836121915|100.01836121915|96.915401388518|94.653752422943|94.653752422943|94.653752422943|91.874727779643|91.671361876877|91.493731553192|90.000263486565|89.605846707756|86.07927356024|85.254747552556|83.756939537969|82.879932650423|-99.419834723147|-99.419834723147|-99.419834723147|-99.419834723147|-99.419834723147|-106.69425732788|-111.33362279663|-112.17939708799|-112.17939708799|-112.17939708799|-113.67988107569|-114.25708916857|-114.90918803747|-114.90918803747|-118.7207649608|-119.12695740545|-119.7510660896|-120.77520822868|-120.77520822868|-120.77520822868|-120.77520822868|-120.77520822868|-120.77520822868|-120.77520822868|-120.77520822868|-124.32023190773|-125.16192573217|-125.8815865374|-128.465093067|-132.84121685857|-136.84301398456|-138.07199122884|-138.07199122884|-138.07199122884|-138.07199122884|-139.0722133581|-141.90857272062|-142.38230297205|-143.00477782485|-143.98299391025|-143.98299391025|-143.98299391025|-143.98299391025|-143.98299391025|-145.17055068803|-147.34727791495|-149.56808565664|-153.70510036204|-153.84957643481|-153.84957643481|-153.84957643481|-153.84957643481|-153.84957643481|-153.84957643481|-153.84957643481|-154.89290607347|-154.89290607347|-154.89290607347|-155.2693319097|137.07207404754|137.07207404754|137.07207404754|137.07207404754|137.07207404754|137.07207404754|132.31674948424|126.32416355047|-145.61087606375|-145.61087606375|-145.61087606375|-145.61087606375|-145.61087606375|-145.61087606375|-145.61087606375|-145.61087606375|-145.61087606375|-145.61087606375|-145.61087606375|-145.61087606375|-145.61087606375|-145.61087606375|-145.90485973297|-148.33965195986|-148.33965195986|-148.33965195986|-148.33965195986|-148.33965195986|-148.33965195986|-149.4329453505|-152.41826894956|-154.24860516543|-154.24860516543|-154.82456356679|-161.04896033245|-168.68288808744|-168.68288808744|-168.68288808744|-168.68288808744|-168.68288808744|-168.68288808744|-170.65710031634|-177.23122026794|-181.03191632554|-184.42434638656|-187.63874253823|-187.63874253823|-187.63874253823|-187.63874253823|-189.59138202218|-196.46709293291|-200.25|-200.25|-200.25|-200.25|-200.25|-200.25|-200.25|-211.55000305176|-211.55000305176|-239|236.44999694824|-248.39999389648|-248.39999389648|-251.5|251|-259.45001220703|-259.45001220703|-254.80000305176|-251.60000610352|245.69999694824|-246.89999389648|241.89999389648|-245.30000305176|-245.30000305176|-237.30000305176|-231.58000183105|-227|-224.75|-233.42999267578|-234.66999816895|-231.69999694824
00047|2143|/currencies/usd-kes|CURRENCY:KES|72.311641546366|72.237160019583|72.237160019583|72.237160019583|71.302396461375|69.979329927108|69.44398722593|69.44398722593|69.44398722593|69.44398722593|69.44398722593|69.44398722593|69.44398722593|69.44398722593|69.44398722593|-77.179421048226|-77.179421048226|-77.179421048226|-77.179421048226|-80.04438192566|-80.04438192566|-80.04438192566|-80.04438192566|-80.04438192566|78.00631176007|78.00631176007|78.00631176007|78.00631176007|78.00631176007|78.00631176007|78.00631176007|78.00631176007|78.00631176007|78.00631176007|78.00631176007|78.00631176007|78.00631176007|78.00631176007|78.00631176007|77.964689016836|77.964689016836|77.964689016836|-78.977545290208|-78.977545290208|77.696796444784|77.696796444784|77.696796444784|77.696796444784|77.696796444784|77.696796444784|77.296443545962|-77.391116309872|-77.391116309872|76.251535653284|75.118372015611|73.004471595954|73.004471595954|-74.171945256128|-74.171945256128|-74.757715934001|-76.209960877324|-76.688843554286|76.104063226087|74.223960665975|72.948846795067|71.604273453802|70.074192726446|66.232430683058|63.408259111953|62.020285401424|-61.935880071329|-61.935880071329|-61.935880071329|-61.935880071329|-62.061804356298|-62.061804356298|-62.061804356298|-62.558114756171|60.369038329054|-62.514148317825|-62.514148317825|-62.832387486046|-62.974874645411|-64.50207433014|-64.50207433014|-64.50207433014|-64.50207433014|64.397695019191|57.458550402793|-55.003396131775|-55.003396131775|-56.0057185515|-56.02024113958|-56.33859991834|-56.506501672504|-56.680835827454|-57.130095279067|-57.522329317033|-57.952587112784|-58.763986782894|57.217048050768|57.217048050768|57.217048050768|57.217048050768|57.217048050768|57.217048050768|57.217048050768|53.355054195067|52.691170488619|52.354078702158|52.213245571322|52.213245571322|52.213245571322|50.29804970232|49.270054249933|-48.775548787555|-48.775548787555|-49.443822302682|-49.443822302682|-49.443822302682|-49.443822302682|-49.443822302682|-54.362581268795|-59.338978678924|-60.6460869124|-60.68620663776|-61.541341581765|-64.851488739056|-68.334988759406|-70.141653668492|-70.926839867796|-71.428429117429|-72.245479679359|-72.650531451187|-72.961706020525|-74.088005333135|-80.675002500955|80.415549148516|75.483941463845|59.553269284983|45.188741571395|36.111992604962|-36.228343160692|36.003454464737|35.521948145565|35.00521945814|33.858630284774|32.644868542869|32.149573725814|31.962584197913|31.178227127818|31.178227127818|30.65541796025|28.925354261491|28.395837964055|-28.478624567459|-28.706860472836|-28.903303672843|-28.903303672843|28.93855152972|28.517280012093|28.517280012093|27.675200256729|27.647445026398|26.463828315735|25.074698066711|-24.813502311707|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-41.4375|-43.021499633789|42.218200683594|-42.444301605225|-42.444301605225|-44.159999847412|-44.159999847412|-43.487499237061|-42.75|-42.75|-42.479999542236|-43.909599304199|41.400001525879|-42.520000457764|-42.520000457764|-42.560001373291|-43.889999389648|-41.180000305176|-44.259998321533|-44.259998321533|-46.240001678467|-46.240001678467|46.090000152588|-46.169998168945|-46.169998168945|-46.060001373291|-46|-46.189998626709|-46.279998779297|-46.150001525879|-48.060001373291|-48.060001373291|47.869998931885|-48.189998626709|47.720001220703|-47.990001678467|-47.990001678467|47.700000762939|-47.830001831055|47.720001220703|-48.040000915527|-48.040000915527|-49.540000915527|-49.540000915527|-49.490001678467|-49.090000152588|48.299999237061|-49.220001220703|-49.220001220703|-48.330001831055|-48|-47.599998474121|-47.069999694824|-47.200000762939|-48.25|-47.990001678467|-47.759998321533|-47.220001220703|45.270000457764|-45.299999237061|42.979999542236|-42.990001678467|-42.990001678467|-42.470001220703|-40.169998168945|-42.139999389648|-43.090000152588|-38.299999237061|-33.740001678467|-30.559999465942||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3845|-3850|3835|-3990||-3990||-3990|-3990||-3835|||||||-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|3815.8000488281|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3825|-3835|-3825|-3865|-3887.5|-3836|-3806|-3790|-3790|-3791|-3795|-3747|-3802|-3802|-3841|-3841|-3791|-3790|-3790|-3790|-3790|-3770|-3870|3775|-3870|-3870|3730|-3945|-3945|-3995|-4015|-3655|3555|-3590|-3590|3380|-3395|-3395|-3192|-3000|-2900|-2761|-2400|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2300|-2190|-2625|-2601|-2609|-2593||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00050|650|/currencies/usd-krw|CURRENCY:KRW|-1194.141858518|-1231.6853915716|-1245.0615678921|-1260.4017421023|-1263.8268683241|-1263.8268683241|-1273.0349174309|-1273.0349174309|-1275.9166183261|-1281.4795515038|-1284.5884178576|-1284.5884178576|-1284.5884178576|-1284.5884178576|-1284.5884178576|-1301.1649331447|-1313.4331912328|-1317.4793489348|-1317.4793489348|-1317.4793489348|-1317.4793489348|-1317.4793489348|-1317.4793489348|-1323.5846357039|-1323.5846357039|-1323.5846357039|-1323.5846357039|-1323.5846357039|-1323.5846357039|1198.1579691827|1198.1579691827|1198.1579691827|1198.1579691827|1190.6643790073|1180.2159549733|1175.3147440076|1175.3147440076|1175.3147440076|1171.55734034|1171.55734034|1171.55734034|1171.55734034|1171.55734034|1171.55734034|1137.7581559333|1118.5600771915|1118.5600771915|1081.5111968794|-1235.6946219616|-1235.6946219616|-1235.6946219616|-1235.6946219616|-1248.3439796426|-1268.0744060916|-1270.0844417171|-1270.0844417171|-1290.8993796857|-1313.0681923265|-1329.9202516736|-1345.0669218899|-1391.1466232805|-1429.7184703116|-1438.6316336796|-1446.7018151995|-1452.6855499064|-1452.6855499064|-1496.6450907163|-1510.938962558|-1546.9251886941|-1546.9251886941|-1546.9251886941|-1613.8613207712|-1700.845911968|-1770.1993780948|-1770.1993780948|-1770.1993780948|-1770.1993780948|1238.1222259953|1238.1222259953|1238.1222259953|1238.1222259953|1238.1222259953|1238.1222259953|1186.8024733281|936.33608147567|886.98453497297|863.31614996996|853.49573439588|847.01747723674|844.05304610993|844.05304610993|840.78672332527|828.02413092457|823.46014818441|813.28348577565|800.71500182755|793.40740363547|793.40740363547|788.83045458738|782.87825981714|774.63138894612|765.02936648853|754.6936978182|752.16336710793|752.16336710793|752.16336710793|752.16336710793|-782.1996040962|-782.1996040962|-782.1996040962|-782.1996040962|-782.1996040962|-782.1996040962|-785.99084612149|-785.99084612149|-792.47868671702|-803.07077047877|-807.35344958075|-807.35344958075|-807.54275634298|794.35466968013|794.35466968013|794.35466968013|794.35466968013|794.35466968013|794.35466968013|794.35466968013|794.35466968013|794.35466968013|794.35466968013|794.35466968013|794.04475920159|794.04475920159|794.04475920159|793.02196484096|791.87441826404|789.27712801365|785.88572288518|782.94524697203|778.81692344765|777.4221518258|777.4221518258|771.42462059964|769.12734876196|768.87427764981|768.87427764981|768.87427764981|768.87427764981|767.72142978343|767.57380544513|762.27645049459|758.28495720102|751.5555107138|745.97275034824|741.06976262109|737.52194829535|732.80770540846|727.24743960315|720.39717613783|712.90240029855|711.33786436262|711.33786436262|711.33786436262|711.33786436262|711.25|711.25|711.25|711.25|711.25|711.25|711.25|711.25|711.25|711.25|-711.25|-709.79998779297|-703.70001220703|-696.70001220703|-689|-681.40002441406|-675.29998779297|-674.20001220703|-672.70001220703|-671.90002441406|-670.09997558594|-669.90002441406|668.90002441406|-674.59997558594|-674.59997558594|-683.40002441406|-683.40002441406|-690.29998779297|-690.29998779297|-721.90002441406|-721.90002441406|-726.59997558594|-726.59997558594|-736.20001220703|-736.20001220703|-749.59997558594|-749.59997558594|-785.09997558594|-785.09997558594|-800|-800|-809.5|-809.5|-811.70001220703|-811.70001220703|-826.40002441406|-826.40002441406|-850.79998779297|-850.79998779297|-860.59997558594|-860.59997558594|-870.29998779297|-870.29998779297|-881|-881|-885.09997558594|-889|-888.90002441406|-891.59997558594|-887.40002441406|-887.5|-886.09997558594|-892.5|891.70001220703|-894.5|-894.5|-894|-887.29998779297|-878.5|-876.20001220703|-873.20001220703|-868.09997558594|-853|-845|-832.70001220703|-829.5|-823.20001220703|-819.5|810.79998779297|-813.5|-813.5|-806.40002441406|-800.29998779297|-799.59997558594|-792.90002441406|-801.29998779297|-801.29998779297|-800.15002441406
00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.30016056215427|-0.30026728318423|-0.30066364458634|-0.30100959265048|-0.30159955911963|-0.301960617228|-0.30238403371489|-0.30255445994179|-0.30307162974985|-0.30368514662221|-0.30418904793743|-0.30445449630953|-0.30514387930474|-0.30539320569393|-0.30881468467312|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29759850156156|0.29652497196881|0.29652497196881|0.29652497196881|0.29652497196881|0.29646107912823|0.29587342243244|0.29427047847432|0.29355053469783|0.29331794179082|0.29331794179082|0.29312549803655|0.29238943726929|0.29212715693217|0.29208018291771|0.29180575365026|0.29162688713961|0.29162688713961|0.29162688713961|0.29162688713961|0.29162688713961|0.29162688713961|0.29162688713961|0.29162688713961|0.29162688713961|-0.30077424526878|-0.30077424526878|-0.30077424526878|-0.30077424526878|0.29502387280528|0.29502387280528|0.29502387280528|0.29502387280528|0.29502387280528|0.29502387280528|0.29502387280528|0.29502387280528|0.29502387280528|0.29502387280528|0.29502387280528|0.29502387280528|0.29502387280528|0.29502387280528|0.29502387280528|0.29502387280528|0.29502387280528|0.29502387280528|0.29502387280528|0.29502387280528|0.29502387280528|0.29502387280528|0.29502387280528|0.29502387280528|0.29502387280528|0.29502387280528|0.29008131183303|0.29008131183303|0.28981813133995|0.28620108546762|-0.294386315653|-0.294386315653|-0.294386315653|-0.294386315653|-0.29572368033426|0.29258867941648|0.29258867941648|0.28633652463739|0.28633652463739|0.28633652463739|0.2860350325724|0.28563691731891|0.28563691731891|0.28563691731891|0.28563691731891|0.28563691731891|0.28563691731891|0.28563691731891|0.28563691731891|0.28563691731891|0.28563691731891|0.28563691731891|0.28563691731891|0.28563691731891|0.28563691731891|0.28563691731891|0.28563691731891|0.28563691731891|0.28563691731891|0.28563691731891|0.28563691731891|0.28563691731891|0.28563691731891|0.28563691731891|0.28563691731891|0.28563691731891|0.28563691731891|0.2843649774858|0.2843649774858|0.2843649774858|0.28108330402868|0.27753145533685|0.27683493812752|0.27472214422703|0.27315872985211|0.27315872985211|0.27315872985211|0.27315872985211|0.27315872985211|0.26995415575071|0.26912216255746|0.26912216255746|0.26912216255746|0.26912216255746|0.26912216255746|0.26912216255746|0.26912216255746|0.26912216255746|0.26912216255746|0.26912216255746|0.26912216255746|0.26912216255746|0.26912216255746|-0.28386285918536|-0.28386285918536|-0.28386285918536|-0.28715873611837|-0.29098193461|-0.29515770700573|-0.29559999704361|-0.29559999704361|-0.29559999704361|-0.29559999704361|0.28929999470711|-0.29060000181198|-0.29060000181198|-0.29570001363754|-0.30709999799728|-0.30379998683929|0.27509999275208|-0.28940001130104|0.28839999437332|-0.29429998993874|-0.29429998993874|-0.29499998688698|-0.30219998955727|-0.30090001225471|-0.30340000987053|-0.30340000987053|0.30019998550415|-0.30820000171661|-0.30820000171661|-0.3052000105381|-0.30460000038147|-0.30410000681877|-0.30000001192093|-0.2994000017643|-0.29580000042915|-0.29829999804497|-0.29789999127388|-0.29620000720024|-0.29480001330376|-0.29359999299049|-0.29249998927116|-0.29480001330376|-0.29249998927116
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-138.69036642229|-141.83373945196|-143.03221212978|-143.26717807579|-143.44686520682|-143.93526323473|-143.93526323473|-144.95779353419|-146.06143709067|-146.14437766476|-148.61346833357|-151.64051497919|-152.43322575006|-152.43322575006|-152.43322575006|-152.43322575006|-152.86191529602|-155.32186178996|-156.03406921536|151.29996681799|151.29996681799|151.29996681799|151.29996681799|151.21163390069|150.7734813998|150.50303610937|150.41226661621|150.24723993869|149.55749200816|148.55304796425|148.43672352066|148.13330608198|147.75700713075|147.13333840808|146.4859350571|145.18214484155|143.94905335042|143.25756005814|143.03395514544|142.42050822638|141.69223153218|141.59359038787|140.38454250182|140.15005115762|139.56005185726|138.86533794009|137.94593111236|137.69853789231|135.81059823457|135.06344122824|134.64910014401|133.84678187116|132.97169912904|132.42077253758|130.81197440292|130.25496935476|128.73774501603|126.67804730514|126.33877581011|126.33877581011|126.33877581011|126.33877581011|121.06308257194|118.51343331968|117.63047648177|114.92053318803|105.34226121708|89.800844508238|82.171774473264|81.408634387204|79.989316104462|79.133132005853|78.204033985318|77.550035625233|76.610597987456|75.368723546446|74.811916204493|74.477128607477|74.040699436096|73.577721120945|73.302741688745|72.965309761865|72.965309761865|72.965309761865|72.401182650309|72.035482723163|71.972480701789|71.79442079794|71.143799445492|70.94755495639|70.578824470402|70.578824470402|70.578824470402|70.578824470402|69.466475855379|68.181639551088|66.715986542089|65.341099107909|64.187332511664|63.817032682366|63.260870257425|62.618191921499|61.855769700238|61.198632949402|60.483281528275|60.483281528275|59.43697930632|58.611087812957|57.811764838493|-62.9702498703|-62.9702498703|-62.9702498703|-65.540553970337|-66.800008773804|-66.800008773804|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|2149|/currencies/usd-lak|CURRENCY:LAK|-7842|7841|-7842|7841|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-8000|-7600|-7605|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7565|-7600|-7600|-7600|-7600|-7600|-7700|-7700|-7700|-6550|-9350|-9350|-7680|-7650|-7680|-4274|-4274|-4274|-4274|-4200|-4203.5|-4203.5|-3941|-3682|-3408|-2602|-2602|-2527|-2009|-2009|-2009|-2009|-1310|-1138|-1138|-1138|-1021|-961|-961|-961|-961|-961|-961|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-920|-729|-729|-729|-729|-729|-722|-725|-721|-725|-720||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|-1514.5|-1514.5|-1514.5|-1514.25|-1514|-1514|-1513.8800048828|-1514.5|-1515|-1514.5|-1515|-1514|-1516|-1514|-1511|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1514|-1513.5|-1513|-1507.5|-1513|-1507.5|-1507.5|1502|-1507.5|1502.5|-1507.5|-1507.5|-1508|-1508|-1508|1502.0999755859|-1508|-1508|-1511.5|1508|-1512.5|-1512.5|-1508.5|-1502|-1519.5|1509|-1510.1199951172|-1510.1199951172|-1515.5|-1515.5|-1529|-1529|1527|-1529|-1529|-1538|-1538|-1540|1539.75|-1541.75|-1541.75|-1546|-1546|-1549.75|-1549.75|-1554|-1554|-1558.5|-1558.5|-1566.5|-1566.5|-1575|-1575|-1583.5|-1583.5|-1591.5|-1591.5|-1599|-1599|-1610.5|-1610.5|-1616.5|-1616.5|-1624.5|-1624.5|-1634.5|-1634.5|-1643|-1643|-1656|-1656|-1666|-1666|-1676.5|-1676.5|-1684|-1684|-1694.5|-1694.5|-1706|-1706|-1715.5|-1715.5|-1723.5|-1723.5|-1729.5|-1729.5|-1733|-1733|-1742|-1742|-1825|-1825|-1874|-1874|-2420|-2420|-2390|-2165|-1705|-1680|-1600|-1280|-1070|-879|-879|-883.5|-883.5|-893|-893|-893|-915|-915|-938|-938|-1060|-1110|-842|-700|-685|-995|-995|-668.5|-664|-629.5|-605|-571|-556.25|-547.5|-505|-447|-431|-468|-535|-515|508|-510|-510|-495|-463|-520|-530|-500|415|-430|350.5|-353|-353|-363|-365.5|-363.5|-430|-430|-455|-520|-500|-289.5|-269|-181.5|-142.38000488281|-122|-118|-112.75|-89.150001525879|-87.419998168945|-87|-66.25|-51.419998168945|-44.900001525879|-40.5|-45.5|-42|-30.75|-25.799999237061|-22.520000457764|-19.450000762939|-24.25|-18.10000038147|-17.760000228882|-16.780000686646|-18.549999237061|-18.379999160767|-15.89999961853|-15.710000038147|-15.920000076294|-17.239999771118|-17|-16|-11.720000267029|-8.8900003433228|-7.8800001144409|-7.5999999046326|-7.1900000572205|-6.5300002098083|-6.0300002098083|-6.0300002098083|-5.8899998664856|-5.75|-5.460000038147|-5.8499999046326|-5.8299999237061|-5.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|100.62364753562|99.74516194482|99.019125068867|99.019125068867|98.467082223057|96.255092206663|94.936214410669|94.598915578743|94.598915578743|94.598915578743|94.537682535273|-96.73874471988|-96.73874471988|-96.73874471988|-97.427496150752|95.862407962457|95.862407962457|95.848511475077|95.837232768261|95.641927705565|95.534642946233|95.339047921488|95.287273315135|95.191296096951|95.191296096951|95.191296096951|95.191296096951|95.191296096951|95.191296096951|95.191296096951|95.191296096951|94.985330471628|94.475362867375|92.408737282245|92.184711143141|91.761062659311|91.761062659311|90.265068519433|-91.447598577626|-91.447598577626|-91.616777977554|90.320182441674|90.320182441674|88.808532316378|-87.826625842859|-87.896252123305|88.587497640773|82.105552171252|80.808945415839|78.717163031217|78.399624233904|-78.8143069154|78.105177457689|78.105177457689|74.101030305093|73.50170596779|73.035226225197|72.63219216062|72.432994341335|71.422522973967|71.422522973967|71.258859339997|71.258859339997|71.219290088332|71.126652239179|71.126652239179|70.390167340543|69.146016130741|68.991686562324|68.991686562324|68.141038607254|67.855045846981|67.262827294714|66.398975789157|65.690925453435|65.690925453435|65.338530061786|64.790034080153|64.141707076635|62.738838025824|61.655655142218|-62.161773420539|61.7258070562|61.364785999469|60.346427752367|59.349643523816|59.274603957737|58.788725026012|-58.910638177509|-58.910638177509|-58.910638177509|58.794847766432|57.909274304214|57.260214856013|57.260214856013|-57.096094116331|-57.096094116331|56.640450600385|56.114389344056|55.118765217286|-55.496371633232|55.166531900101|54.565590491486|54.423712852478|53.508922024555|53.508922024555|53.508922024555|53.508922024555|53.098803224373|52.427837678909|52.385931568146|51.561590385437|50.493434906006|50.269649505615|49.531000137329|-49.410001754761|-49.450000762939|-49.880001068115|-49.959999084473|-49.619998931885|-49.430000305176|-48.939998626709|-49.279998779297|-49.229999542236|49.090000152588|-49.330001831055|48.75|-48.799999237061|-48.799999237061|-48.950000762939|-49.430000305176|-49.299999237061|-49.299999237061|-49.049999237061|-48.930000305176|-48.880001068115|-48.75|-48.200000762939|-47.919998168945|-47.810001373291|-47.450000762939|-46.520000457764|-46.200000762939|-46.099998474121|-44.450000762939|-44.340000152588|-44.200000762939|-44|-44.200000762939|-44.169998168945|-43.470001220703|-43.369998931885|-43.069999694824|-43.049999237061|-42.680000305176|-42.529998779297|-42.430000305176|-42.259998321533|-42.009998321533|-41.880001068115|-41.419998168945|-41.189998626709|-41.119998931885|-40.939998626709|-40.779998779297|-40.720001220703|-40.400001525879|-40.240001678467|-40.400001525879|-40.400001525879|39.939998626709|-40.020000457764|-40.020000457764|-40.020000457764|-40.119998931885|-40.020000457764|-40.020000457764|-40.020000457764|-40.020000457764|-40.020000457764|-40.020000457764|-40.020000457764|-40.020000457764|-36.700000762939|-35.119998931885|-34.520000457764|-34.099998474121|-34.060001373291|-33.869998931885|-33.069999694824|-33.189998626709|-33.049999237061|32.950000762939|-33.009998321533|-33.009998321533|-32.880001068115|-32.020000457764|-31.329999923706|-31.010000228882|-30.959999084473|-30.920000076294|-30.870000839233|-30.840000152588|-30.780000686646|-30.530000686646|-30.469999313354|-30.139999389648|-29.770000457764|-29.5|-29.280000686646|-29.040000915527|-28.959999084473|-28.799999237061|-28.75|-28.610000610352|-28.530000686646|-28.510000228882|-28.469999313354|-28.360000610352|-28.229999542236|-28.110000610352|-28.010000228882|-27.940000534058|-27.889999389648|-27.659999847412|-27.60000038147|-27.579999923706|-27.420000076294|-27.409999847412|-27.459999084473|-27.389999389648|-27.360000610352|-27.260000228882|-27.430000305176|-27.409999847412|-27.309999465942|-26.959999084473|-26.690000534058|-26.5|-26.290000915527|-26.14999961853|-26|-25.780000686646|-25.340000152588|-25.239999771118|-25.180000305176|-25.159999847412|-25.14999961853|-25.129999160767|-25.200000762939|-25.280000686646|-25.020000457764
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-1.3150000572205|-1.3150000572205|-1.3150000572205|1.2058000564575|-1.3200000524521|-1.3200000524521|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3607000112534|-1.4294999837875|-1.2030999660492|-1.2030999660492|-1.2030999660492|-1.2030999660492|-1.2030999660492|1.1931999921799|-1.2264000177383|-1.2264000177383|-1.2439999580383|-1.2439999580383|-1.2439999580383|-1.2477999925613|-1.2308000326157|-1.281700015068|-1.281700015068|-1.315199971199|-1.319100022316|-1.3166999816895|-1.3099999427795|-0.63999998569489|-0.64200001955032|-0.64200001955032|-0.64200001955032|-0.64660000801086|-0.64660000801086|-0.56069999933243|-0.55699998140335|-0.55699998140335|-0.54439997673035|-0.54439997673035|-0.53930002450943|-0.55059999227524|-0.55059999227524|-0.55010002851486|-0.54170000553131|-0.50470000505447|-0.46200001239777|-0.50319999456406|-0.50319999456406|-0.49540001153946|-0.46200001239777|-0.46200001239777|-0.46290001273155|-0.45950001478195|-0.45950001478195|-0.45329999923706|-0.47499999403954|-0.47499999403954|-0.48750001192093|-0.48750001192093|-0.46849998831749|-0.46500000357628|-0.46160000562668|-0.42500001192093|-0.42500001192093|-0.40000000596046|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38449999690056|-0.38449999690056|-0.38449999690056|-0.38449999690056|-0.38449999690056|-0.38449999690056|-0.38449999690056|-0.38449999690056|-0.38359999656677|-0.38350000977516|-0.38350000977516|-0.38350000977516|-0.38350000977516|-0.38350000977516|-0.38350000977516|-0.38350000977516|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35550001263618|-0.35960000753403|-0.35960000753403|-0.35960000753403|-0.35740000009537|-0.35740000009537|-0.35740000009537|-0.29910001158714||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|2156|/currencies/usd-mad|CURRENCY:MAD|-8.8022066089546|-9.0281186603876|-9.1975206294956|-9.2624953205415|-9.2624953205415|-9.2624953205415|-9.2624953205415|-9.2624953205415|-9.2624953205415|-9.2624953205415|-9.3152060966832|-9.3187287627705|-9.6001319155702|-9.8131165840018|-9.8131165840018|9.4244370617482|-9.7622498733881|-9.7622498733881|-9.7622498733881|-10.074233185702|-10.241214685367|-10.338127803721|-10.399019612116|-10.560332922187|-10.896591826773|-10.952090709846|-11.007956471091|-11.072017702553|-11.072017702553|-11.072017702553|-11.453619887535|-11.69521128039|11.613631596394|11.613631596394|11.613631596394|-11.620283627114|-11.620283627114|-11.620283627114|-11.620283627114|-11.629426134517|-11.889773674464|11.7352644538|11.7352644538|11.3083220163|10.802602255677|-10.83253734645|-10.83253734645|-10.83253734645|10.971530648701|10.971530648701|10.707567396685|10.670291572726|10.438813163082|-10.619396897112|-10.700729710035|10.548683477583|10.233048307832|10.204331517148|10.140590217299|9.8862780758485|9.8498203168032|-9.9472569612666|-9.9472569612666|-9.97701740314|-9.97701740314|9.8677584854604|9.7819706828331|9.6729951336356|9.5618557879629|9.3925619069406|-9.4671453266318|-9.4671453266318|-9.4671453266318|-9.4671453266318|-9.5134278700281|-9.7638589988736|-9.8563822254635|-9.9095706509338|-9.9095706509338|-9.9320232125109|9.7362626159649|9.6886871523893|9.6886871523893|9.5462357939654|-9.680909428899|-9.680909428899|-9.817199585509|-9.9296384096937|9.7925410534721|9.4055178193893|9.4033555195466|9.4033555195466|9.2494913645899|9.2494913645899|9.0548459764228|8.6302866657718|8.6302866657718|8.6302866657718|8.6302866657718|-8.7120755797866|-8.7120755797866|8.6407426843914|8.6407426843914|8.6407426843914|8.5449928923771|8.5449928923771|8.5449928923771|-8.5336810726626|-8.5336810726626|-8.5336810726626|-8.5772564829172|8.4677429264583|-8.3830409507179|8.2589970970154|8.2589970970154|8.2589970970154|-8.374781036377|-8.6509013175964|-8.8000001907349|-8.9495000839233|8.6219997406006|-8.8362998962402|-8.8362998962402|-9.06130027771|8.9899997711182|-9.2355003356934|9.2110004425049|-9.3190002441406|-9.3190002441406|-9.6225996017456|9.4654998779297|-9.6085996627808|-9.6085996627808|9.1969995498657|-9.6420001983643|-9.6420001983643|-9.5244998931885|-9.3364000320435|8.8443002700806|-9.1402997970581|-9.1402997970581|8.8212003707886|-8.9083995819092|-8.9083995819092|-8.72350025177|-8.3000001907349|-8.167200088501|-7.7699999809265|-8.25|-8.25|-8.8099002838135|-8.8099002838135|-8.793999671936|-8.7889995574951|-8.5643997192383|-8.3329000473022|-8.7938003540039|-8.7938003540039|-8.980299949646|-8.980299949646|-9.0255002975464|-9.2351999282837|-8.8673000335693|-8.934100151062|-8.81369972229|-8.0937004089356|-7.9573998451233|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|11.809911493078|11.770179275689|11.401310872168|-12.12899417998|-12.12899417998|-12.12899417998|-12.12899417998|-12.12899417998|-12.743326930223|-13.333141198885|12.917840097995|12.917840097995|12.917840097995|12.917840097995|-13.485732662842|-14.201369775848|-14.310688669501|-14.386598462328|-14.415664958143|-14.531849860244|14.307666567638|14.075740791774|13.938044946963|13.744345427509|13.744345427509|13.636495114427|-13.818339187722|-13.850932367224|13.600670369591|13.600670369591|13.373522423071|13.214410344222|13.214410344222|13.114344905327|12.900630135854|12.900630135854|12.900630135854|12.570561510016|12.560208065287|12.560208065287|12.560208065287|12.560208065287|12.560208065287|12.546897392555|12.490442096176|12.424379784733|12.053477188911|11.885530150562|11.844338960812|11.840180928682|11.840180928682|11.840180928682|11.840180928682|11.840180928682|11.840180928682|11.840180928682|11.673927009811|11.673927009811|11.559363352711|10.998905914133|10.998905914133|10.865450666023|-11.695749179442|-11.826110248123|-11.842622576328|-11.94041364521|11.941207219823|9.7396743580856|8.8496379107411|-8.9086513154388|-8.9086513154388|-8.9086513154388|9.0109429764879|6.5871588574662|4.9441488171964|4.7354432902235|4.7118813286775|4.690423410309|4.6776927766675|4.6646585792826|4.6612873972044|4.6550415821191|4.6117130194899|4.6048927084895|4.6048927084895|-4.648734236029|-4.648734236029|-4.648734236029|-4.6505379944678|-4.6520440086973|-4.6520440086973|-4.6520440086973|-4.6520440086973|4.5967048674881|4.5967048674881|4.5750989126643|4.5750989126643|4.5459437725304|4.5459437725304|4.5459437725304|4.5459437725304|4.5459437725304|-4.624540043354|-4.624540043354|-4.624540043354|-4.624540043354|-4.624540043354|-4.624540043354|-4.6565001487732|-4.6565001487732|-4.6575002670288|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00059|2158|/currencies/usd-mga|CURRENCY:MGA|-1903.1400146484|-2046.2299804688|-2073.9099121094|-2046|-1988|-1861|-1790|-1690|-1236|-1186|-1150|-1140|-1186|-1186|-1186|-1195|-1180|1164|-1254|-1254|-1206|-1180|-1280|-1280|-1290|-1310|-1292|-1320|-1350|-1206|-1334|1300|-1302|-1302|1274|-1276|-1276|-1250.8000488281|-1235.4000244141|-1289.4000244141|-1289.4000244141|-1341.1999511719|-1341.1999511719|1270|-1292|-1292|1244|-1323.5999755859|-1323.5999755859|-1331.1999511719|-1352.8000488281|-1313.1999511719|-1276.8000488281|-1275|-1407|1338|-1363|-1363|-1318.5999755859|-1287|-1262.8000488281|-1244.8000488281|-1307.1999511719|1271.1999511719|-1328.0699462891|-1328.0699462891|-1252|-1240.9899902344|-1173.5999755859|-1071|1060|-1076.1999511719|1023|-1038|-1038|-1080|-1090|-1060|-1090|-1020|1010|-1020|-1020|-1006|-977|-1015|-985|-1020|820|-860|-860|-860|-950|820|-860|-860|-820|-790|-790|-770|-770|-770|-770|740|-780|-780|-819|-819|-890|-890|-935|-935|-820|-800|-830|-780|-776|-750|-745|-736|-735|-705||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-51.58650130302|-51.876668707864|-53.317613001024|-53.317613001024|-53.317613001024|-53.317613001024|-53.317613001024|-53.317613001024|-53.317613001024|-53.317613001024|-53.903690161719|-53.903690161719|-56.196600400093||-56.695339816444|-56.695339816444||-57.051766759414|-57.447796696048|-59.981163521189|-64.346293471013|-64.540326884228|-64.755919565578|-64.995466989301|-65.828297078634|-65.991441130665|-66.172712299589|-66.374124709504|-67.289583197057|68.4787953796|68.424774322467|68.364750925652|68.298058262524|67.631456524197|-68.662180578424|-68.662180578424|-68.662180578424|-68.662180578424|-68.662180578424|-68.818814025669|67.697149980566|-65.822889605604|-65.966266516671|-66.125574195634|-66.302582727815|-66.499258874682|-66.717787926757|-68.434764854736|70.515627552174|70.515627552174|64.901800346831|64.901800346831|64.901800346831|63.572833803472|59.075367586676|59.05929760675|59.0414420735|59.02160259211|58.999558723899|58.975065536999|-58.331552834542|-58.331552834542|57.694224862526|57.694224862526|57.694224862526|57.678860695572|56.765322029114|56.765322029114|55.787301712036|-53.120499420166|-53.132499694824|-53.379999160767||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.3981782225162|6.3929757837223|6.3871952961735|6.3807725322304|6.3736361278492|6.3657067896478|6.3568964138685|6.3471071074471|6.3362301003122|6.3241445368289|6.3107161329587|6.2957956842139|6.2792174078309|-6.3852032845458|-6.4056036941697|-6.428270815974|-6.4534565068677|-6.4814406078607|-6.5125340534084|-6.5470823262393|-6.5854692960513|-6.6191211833703|-6.703079158967|-6.8441546039507|6.3266056063044|6.3266056063044|6.3266056063044|6.3266056063044|6.3266056063044|6.3266056063044|6.3266056063044|6.3266056063044|6.3266056063044|6.2875751863439|6.2875751863439|6.2875751863439|6.2235281081684|6.2215888851493|6.2215888851493|6.2215888851493|6.2215888851493|6.2215888851493|6.2215888851493|6.1653766757481|6.056981689299|6.056981689299|6.056981689299|6.056981689299|6.056981689299|5.8899465776825|5.8899465776825|5.76816285731|5.7134032633746|5.6533369915182|5.5870411016868|5.514378929395|5.3706987701727|5.3306391605714|5.3306391605714|3.7740435477736|-6.1751736671127|6.2293622725102|6.2268469855622|6.2240522222868|6.2209469297585|6.217496604727|6.2136629102476|6.209403249715|6.2046702935676|6.1994114534038|6.1935682976663|6.1870759024024|6.1798621298869|6.171846827092|6.1629409350976|6.1530454995483|6.1420505711601|6.1288340565414|6.1159266892242|6.1025850975037|6.0859834577772|6.0675371914145|6.0470413399004|6.0382343340097|6.0382343340097|6.0382343340097|6.0382343340097|6.0382343340097|6.0007765249422|6.0007765249422|6.0007765249422|6.0007765249422|5.9744739219006|5.9091376380188|5.8180418893212|5.7135464002152|5.7087794794295|5.7087794794295|5.6789077853376|5.6789077853376|5.6789077853376|5.6789077853376|5.6421753935476|5.600750505092|5.557444849679|5.5144387782384|-5.7549292214397|-5.7549292214397|-5.7549292214397|-5.7549292214397|-5.7549292214397|-5.7549292214397|-5.7549292214397|-5.7645625588012|-5.7645625588012|-5.7645625588012|-5.9565251399756|-6.1046946103573|-6.1240003108978|-6.1240003108978|-6.1240003108978|-6.1240003108978||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|27.267146592789|27.267146592789|27.227662834253|26.958514832485|26.912237961015|26.643196850305|26.643196850305|25.867440097072|-27.138661536035|-27.138661536035|-27.138661536035|-27.845735082425|-29.220260630489|28.050665203235|28.050665203235|28.050665203235|28.050665203235|27.850738966356|-28.189829223085|-28.189829223085|-28.418698382298|-28.741887277939|-29.267652293684|-29.972391522198|-30.155434939894|-30.209511758904|-30.209511758904|-30.209511758904|29.73669615962|29.73669615962|29.73669615962|29.73669615962|29.73669615962|29.671329511292|29.665365975309|29.658739824216|29.621376747467|29.543196619195|29.104106943522|28.924007566675|28.782786960849|28.590318383386|28.136464213453|27.826071208409|27.547302610004|27.416447196099|27.15357597386|27.15357597386|27.030362002443|26.213736075374|25.706755761627|25.706755761627|25.706755761627|25.706755761627|25.706755761627|25.470006762085|25.422506449551|25.394175235796|25.334915576564|25.224628910076|25.15819897547|25.070924157157|25.070924157157|25.002416471921|24.957406313643|24.920728665177|24.879698415138|24.759944010153|24.694381237444|24.648479038275|24.492754677707|24.448555203345|24.448555203345|24.410894310106|24.126011956902|24.126011956902|23.902174789194|23.902174789194|23.565471576854|23.506631879655|23.506631879655|22.56847861591|22.38303198619|21.956980862036|21.759144957215|21.512935535939|21.512935535939|21.512935535939|21.252427940933|20.545198631914|20.288115337346|20.288115337346|-20.158169081876|-20.158169081876|-20.158169081876|-20.158169081876|-20.369354569326|-20.570394237185|20.474562530888|20.095902528114|19.872669314618|19.849910099501|19.36378895706|19.240043607752|18.745326112156|18.57790231514|18.57790231514|18.014614315033|18.003460693359|-18.001499176025|-18.001499176025|18.11750125885|17.457501411438|-17.457499504089|-17.457499504089|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.701730864906|-13.184743570328|12.616951599121|-13.366998577118|12.600001811981|-13.199998378754|12.600001811981|-13.199998378754|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-12.75|-12.75|-12.75|-11.770000457764|-11.770000457764|-11.770000457764|11.699999809265|-11.770000457764|11.699999809265|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|11.720000267029|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.659999847412|11.060000419617|-11.289999961853|-11.289999961853|-11.289999961853|-11.289999961853|-11.289999961853|-11.529999732971|-11.369999885559|-11.369999885559|-11.369999885559|-11.369999885559|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.939999580383|-11.939999580383|-11.939999580383||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|104.20726853349|104.20726853349|104.20726853349|104.20726853349|104.20726853349|104.20726853349|104.20726853349|104.20726853349|103.86441302245|103.86441302245|103.86441302245|103.86441302245|103.86441302245|103.86441302245|103.86441302245|102.40490335828|93.264339811334|88.762515199931|88.762515199931|86.847239111035|86.663599012261|84.326218072976|82.684692427412|82.681880576627|77.290420964048|76.002135014849|75.577370034674|71.954305396057|71.714877158007|71.714877158007|70.779306868272|70.509786901161|69.193656825672|66.817949824477|-68.350447387302|-68.350447387302|-68.350447387302|-68.350447387302|-68.350447387302|-71.365496232338|-74.823053759808|-77.492004414923|-78.871117508552|-80.845688833287|79.071609603708|79.071609603708|79.071609603708|79.071609603708|79.071609603708|77.940679032875|72.156310036527|57.968120736929|55.343246851864|54.71716224982|50.988236451962|45.678041061669|45.392268694009|45.258074800798|45.125641125914|45.010156492918|44.546837970647|43.090933875941|-44.621377544758|-44.621377544758|-44.686254056689|-44.913894371188|-45.005518414464|-45.005518414464|-45.005518414464|-45.005518414464|-45.005518414464|43.79275758853|42.66084054433|40.982212845073|-42.347766011307|42.56359493142|25.662049419412|25.639017213432|25.639017213432|24.996962455741|24.314237174978|22.826762157006|20.988071142061|20.988071142061|17.579246188119|17.195940283619|16.869431880062|16.869431880062|16.869431880062|-15.632728576873|-15.632728576873|-15.632728576873|-15.632728576873|-15.632728576873|-15.632728576873|-15.632728576873|-15.632728576873|-15.632728576873|-15.632728576873|-15.674819228352|-15.674819228352|-15.755465875401|-15.761295250538|-15.780328304108|-15.814808932208|-15.816787604118|-15.82554126186|-15.840368874963|-15.840368874963|-15.840368874963|-15.840368874963|-15.96218790842|-16.039486194462|-16.105151256819|-16.160279363283|-16.215532931894|-16.303425163262|-16.372531248014|-16.372531248014|-16.427812073938|17.515763417094|14.809181574549|11.080923746654|7.3748597288892|7.1466221439359|7.0735800384942|6.9338601491666|6.9338601491666|6.9338601491666|6.7280665660143|4.3707366048848|4.3707366048848|4.3515962295571|4.3261339200836|4.3261339200836|4.3261339200836|4.3261339200836|4.301926720286|-4.3912879506445|-4.3912879506445|4.3660392918587|4.3660392918587|-4.4070010185242|-4.4070010185242|-4.4070010185242|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|39|/currencies/usd-mxn|CURRENCY:MXN|10.457520220133|10.457520220133|10.457520220133|10.327753422992|10.327753422992|10.314528951842|10.314528951842|10.057920996567|10.00424286643|10.00424286643|10.00424286643|10.00424286643|9.8786862881027|9.8641734157494|9.7464802951318|9.7464802951318|9.7464802951318|9.7464802951318|9.7464802951318|9.7464802951318|9.7464802951318|9.7464802951318|9.4770332145141|9.2140922863667|9.1604359237557|9.0665812894893|9.0665812894893|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.9176738406532|8.2907486652128|7.8809432160845|7.8692700743665|7.6697998444228|7.5158884701893|7.5082091951553|7.4048524381582|7.4048524381582|7.4048524381582|7.4048524381582|7.4048524381582|7.1991729356139|7.1991729356139|7.1991729356139|7.1991729356139|7.1100810741153|7.1039395330823|7.1039395330823|6.9600443573436|6.9157157442792|6.9091284034234|6.8684761521531|6.6828625729032|6.4949582208469|6.4238310553501|6.4238310553501|6.2475346434856|6.0993164235513|6.0542425793091|6.0542425793091|5.8779318474502|5.8779318474502|5.8779318474502|5.776590919359|5.203712012882|4.9665135268014|4.9665135268014|4.9665135268014|4.9665135268014|4.9665135268014|4.9665135268014|4.9665135268014|4.4191522337823|4.4191522337823|3.7975578813453|3.2433699666018|3.2118333112923|3.2027330463598|3.2027330463598|3.2027330463598|3.1467256618285|3.1169315165384|3.1169315165384|3.0761905849094|3.0597516204714|3.0597516204714|3.0597516204714|3.0597516204714|3.052884498032|3.052884498032|3.052884498032|3.052884498032|3.052884498032|3.052884498032|3.052884498032|3.052884498032|3.052884498032|3.052884498032|3.052884498032|3.052884498032|3.052884498032|3.052884498032|3.052884498032|3.052884498032|3.052884498032|3.0343161322365|3.0159469355665|3.0159469355665|3.0159469355665|3.0159469355665|3.0159469355665|3.0143854871417|3.0098727693187|2.9920808728125|2.9873120846115|2.9692356654629|2.9541507505294|2.940723064091|2.9169145320811|2.9093494785007|2.8953883131539|2.8759870220329|2.8694300175934|2.849366691513|2.8345000743866|2.8345000743866|2.8345000743866|2.8345000743866|2.8345000743866|-2.8345000743866|-2.7969999313355|-2.7690000534058|-2.7379999160767|-2.7109999656677|-2.6770000457764||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.7976658676642|3.7975374626712|3.7975374626712|3.7975374626712|3.7973110351538|3.7973110351538|3.797195597222|3.7969729323416|3.7967477263376|3.7964974974444|3.7961693974391|3.7956469098305|3.7956469098305|3.7953631656672|3.7947091148193|3.7946268370742|3.7941297348997|3.7936497194525|3.7929441512686|3.7924267518369|3.7913630657557|3.791025604712|3.7902061827835|3.789295713974|3.7883767361417|3.7883767361417|3.7876408094581|3.786345282574|3.7850003279796|3.7835336302773|3.7815317682708|3.779629726353|3.777360765076|3.7751953115467|3.7729892852575|3.7701825303801|3.7675139289176|3.7636320834993|3.760185586704|3.7560285057108|3.7512704493249|3.7456727824437|3.7405641169269|3.733776857557|3.7317702266196|3.7317702266196|3.7287742498749|3.7287742498749|3.7205713461101|3.7118515780965|3.7023517612395|3.69143537722|3.6799505070621|3.6666338924759|3.6522433365047|3.6343146920932|3.6198163828069|3.5983181883686|3.5792035979025|3.5691737381965|3.5691737381965|3.5691737381965|3.5691737381965|3.5691737381965|3.5691737381965|3.5691737381965|3.5691737381965|3.5691737381965|3.5691737381965|3.5691737381965|3.5691737381965|3.5691737381965|3.5691737381965|3.5691737381965|3.5691737381965|3.5691737381965|3.5691737381965|3.5691737381965|3.5691737381965|3.5691737381965|3.5691737381965|3.5691737381965|3.5691737381965|3.1535263159044|2.8890292885311|2.8132546745415|2.7468384330665|2.5404538782873|2.4468104431661|-2.56186501137|-2.56186501137|-2.56186501137|-2.56186501137|-2.5693329113801|-2.5693329113801|-2.5693329113801|-2.5693329113801|-2.5693329113801|-2.5693329113801|-2.5693329113801|-2.5693329113801|-2.5693329113801|-2.5693329113801|-2.5693329113801|-2.5693329113801|-2.5693329113801|-2.5693329113801|-2.5693329113801|-2.5693329113801|-2.5693329113801|-2.5693329113801|-2.5693329113801|-2.5693329113801|-2.5767476843551|-2.6059139488754|-2.6192378731367|-2.6532920567853|-2.6687077514179|-2.6789364938215|-2.6926404374921|-2.7011671748518|-2.7102635002533|-2.7149649964879|-2.7347000823099|-2.7631944931964|-2.7697549834759|-2.8118388404351|2.5854236628973|2.5854236628973|2.5854236628973|2.5194930397099|2.5067912716445|2.5067912716445|2.5067912716445|2.5067912716445|2.5067912716445|2.5067912716445|2.5067912716445|2.5067912716445|2.5067912716445|2.5067912716445|2.5067912716445|2.4873478790844|2.4873478790844|-2.6067318778123|-2.6067318778123|-2.6067318778123|-2.6067318778123|-2.6195021051925|-2.6522316249263|-2.6522316249263|-2.6878408626331|-2.7072619813033|-2.7261521438038|-2.7932522936304|2.6971048931791|2.6971048931791|2.6971048931791|2.6971048931791|2.6971048931791|2.6971048931791|2.6823497459307|2.6730652834183|2.6730652834183|2.6730652834183|-2.7350158622525|-2.7350158622525|-2.7350158622525|-2.7350158622525|-2.7350158622525|-2.7350158622525|-2.7350158622525|2.6944597959518|2.6944597959518|2.6944597959518|2.6944597959518|2.6944597959518|2.6944597959518|2.6944597959518|2.6944597959518|2.6944597959518|2.6869996786117|-2.6895000934601|-2.6949999332428|-2.6610000133514|-2.7019999027252|-2.7239999771118|-2.6954998970032|-2.7539999485016|-2.7349998950958|-2.7300000190735|-2.710000038147|2.6710000038147|-2.6870000362396|-2.6870000362396|-2.6779999732971|-2.6370000839233|-2.6099998950958|-2.5889999866486|-2.5750000476837|-2.5655000209808|-2.5840001106262|-2.5499999523163|-2.489000082016|-2.4869999885559|-2.5155000686645|-2.5355000495911|-2.5160000324249|-2.5404999256134|-2.5285000801086|2.4765000343323|-2.5060000419617|-2.5060000419617|-2.5425000190735|-2.5425000190735|-2.6019999980927|-2.6019999980927|-2.6254999637604|2.6050000190735|-2.6229999065399|-2.6229999065399|-2.6400001049042|2.5750000476837|-2.5969998836517|-2.5969998836517|-2.4930000305176|-2.466500043869|2.4189999103546|-2.444000005722|-2.444000005722|-2.4760000705719|2.4649999141693|-2.4835000038147|2.4649999141693|-2.4749999046326|-2.4749999046326|-2.5829999446869|-2.5829999446869|-2.4925000667572|-2.4289999008179|-2.4124999046326|-2.4049999713898|-2.3719999790192|-2.3334999084473|-2.3450000286102|-2.319000005722|2.2909998893738|-2.2915000915527|-2.2915000915527|-2.3315000534058|-2.3405001163483|-2.335000038147
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-7.9044134932487|-8.1450731658322|-8.1450731658322|-8.1450731658322|-8.1450731658322|-8.4860701189419|-8.5915149097614|-8.5915149097614|-8.5915149097614|-8.5915149097614|-8.5915149097614|-8.5915149097614|-8.6593835226885|-9.0152704839565|-9.3963394302635|-9.5225774070188|-9.7608080462797|-9.8104248925796|-9.8104248925796|-9.8104248925796|-10.180083451972|-10.471275950257|-10.984535006223|-11.20379435082|-11.852138217508|-12.425159945372|-12.425159945372|-12.425159945372|-12.425159945372|-12.474354914534|-12.474354914534|9.8847575492016|9.8847575492016|9.8847575492016|9.8847575492016|9.7326473998087|8.5854419919139|8.2136854829928|7.6938171058386|7.2993357217716|7.2993357217716|7.2048174580387|7.1177376592664|7.1177376592664|6.8766525414816|6.8571142783023|6.7941477543828|6.7941477543828|6.7941477543828|6.6195806934566|6.3600896678733|6.2242663262472|6.2205293391938|6.2205293391938|6.2205293391938|6.0395328176016|-6.6483934624648|-6.6483934624648|-6.6483934624648|-6.6483934624648|-6.6483934624648|-6.6483934624648|-6.6483934624648|-6.6483934624648|-6.6483934624648|-6.6483934624648|-6.6483934624648|-6.6483934624648|-6.6483934624648|-6.6483934624648|-6.6483934624648|-6.6483934624648|-6.6483934624648|-6.8742670109801|5.808870256948|5.808870256948|5.725272431426|4.9788582749419|4.8435926114247|4.7866863315553|4.7058457340632|4.6664391817176|4.6664391817176|4.5957656239496|4.5317121186771|4.4484578678915|4.4153142582386|4.3542935992843|4.3365178867655|4.3365178867655|4.3365178867655|4.3365178867655|4.3365178867655|4.3365178867655|4.3365178867655|4.3365178867655|4.282534778422|4.282534778422|4.1933161818383|4.192851526141|4.0940864192439|4.0940864192439|4.0940864192439|3.9249571415002|3.7763023080886|-3.7124378480121|-3.7124378480121|-3.7124378480121|-3.7124378480121|-3.7124378480121|-3.7124378480121|-3.7124378480121|-3.7124378480121|-3.7124378480121|-3.7124378480121|-3.7124378480121|-3.7124378480121|-3.7124378480121|-3.7124378480121|-3.7124378480121|-3.7124378480121|-3.725508747013|3.5094550162409|3.5094550162409|3.5094550162409|3.4725110696261|3.4701068452668|3.4136741880655|-3.504699587822|-3.504699587822|-3.504699587822|-3.504699587822||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-132.55000305176|-132.25|-132.25|-132.5|-132.5|-133.39999389648|-133.39999389648|-133.125|-132|-137|-137|-143.5|-143.5|131.14999389648|-132|128.19999694824|-130.05000305176|129.75|-130.80000305176|-130.80000305176|128.05000305176|-128.69999694824|126.84999847412|-128.80000305176|-128.80000305176|-127.34999847412|-126.25|-134|-134|-119.84999847412|-114.44999694824|-114.44999694824|-116.30000305176|-117.80000305176|-114.5|-120|-120.5|-112.66000366211|-112.76000213623|-112.76000213623|112.55000305176|-113.05000305176|-113.05000305176|-114.69999694824|-122.5|-115.5|-110.34999847412|-110|-116|-109.59999847412|-108.69999694824|-103.34999847412|-105.30000305176|-105.09999847412|-101.94999694824|-100.80000305176|-101.80000305176|-102.09999847412|-99.349998474121|-99.900001525879|-97.074996948242|95.300003051758|-98.425003051758|-98.425003051758|-100.0299987793|-100.0299987793|-96.88500213623|-94.495002746582|-93.669998168945|-87|-91.75|-91.75|89.5|-90|-90|-89.76000213623|-86.180000305176|-86.440002441406|-89.459999084473|-85.059997558594|-85.900001525879|-84.879997253418|-81.23999786377|-75.720001220703|-81.915000915527|-81.915000915527|80.724998474121|-82.660003662109|-82.660003662109|-84.959999084473|-84.959999084473|-85.050003051758|-85.095001220703|-79.800003051758|-80.099998474121|-76.160003662109|-79.820999145508|-79.820999145508|79.600997924805|-80.644996643066|80.565002441406|-82.11499786377|-82.11499786377|-83.300003051758|82.75|-84|-84|-86.5|-86.5|83.849998474121|-85.150001525879|-85.150001525879||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00069|2172|/currencies/usd-nio|CURRENCY:NIO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|-7.3619985285554|-7.6533764670462|-7.9025294063457|-7.941323571458|-7.941323571458|-7.941323571458|-7.946816904786|-7.946816904786|-7.946816904786|-7.946816904786|-7.946816904786|-7.946816904786|-7.9603155543196|-7.9603155543196|-7.9603155543196|-7.9603155543196|-7.9603155543196|-7.9603155543196|-7.9603155543196|-8.0007166055567|-8.0007166055567|-8.0007166055567|-8.0007166055567|-8.2818961306553|-8.424345723362|-8.6512284980562|-8.6912484153936|-8.7234882524511|-8.7234882524511|-8.923131352321|-9.2934293809375|8.1517566860803|8.1517566860803|8.1517566860803|8.1517566860803|8.1517566860803|8.1517566860803|8.1517566860803|8.1517566860803|8.1517566860803|8.1517566860803|8.1517566860803|8.1517566860803|8.1517566860803|8.1517566860803|8.1517566860803|8.1517566860803|8.1517566860803|8.1517566860803|8.1517566860803|8.0719018712185|7.9623412363012|7.9623412363012|7.9623412363012|7.9623412363012|7.6365174973761|7.3915471726827|7.267130606061|7.1044452109666|7.0587223281166|6.9596638138318|6.8959226528003|6.8959226528003|6.8959226528003|6.8959226528003|6.8732028713044|6.7980222193754|6.7980222193754|6.7980222193754|6.7980222193754|6.7980222193754|6.7980222193754|6.7980222193754|6.7980222193754|6.7980222193754|6.7980222193754|6.7133248877036|6.6509663872705|6.6450202772462|6.6450202772462|6.6450202772462|6.6450202772462|6.6450202772462|6.6450202772462|6.6450202772462|6.6450202772462|6.6450202772462|6.6450202772462|6.5425558166861|6.3254733170801|6.1785702270196|5.9907526668116|-7.030715459652|-7.030715459652|-7.030715459652|-7.030715459652|-7.030715459652|-7.083903667615|-7.083903667615|-7.083903667615|-7.083903667615|-7.083903667615|-7.083903667615|-7.083903667615|-7.083903667615|-7.083903667615|-7.083903667615|-7.083903667615|-7.083903667615|-7.083903667615|-7.083903667615|-7.083903667615|-7.083903667615|-7.1336668301977|-7.1336668301977|-7.1336668301977|-7.234285492517|-7.4896114345143|-7.5836559187689|-7.5836559187689|-7.5836559187689|-7.5836559187689|6.5466639658917|6.5466639658917|6.5466639658917|6.5466639658917|6.5466639658917|6.5466639658917|6.5466639658917|6.5466639658917|6.5220933646084|6.4127758840853|6.316928901069|6.2612283218281|6.2612283218281|6.2612283218281|6.167020531537|5.8398618124612|5.8308767891235|5.8308767891235|5.8308767891235|5.7812742233615|5.6471715768555|5.4618212162714|-6.6770221808267|-6.6770221808267|-6.6770221808267|-6.6770221808267|-6.8348025060044|-7.1236414883255|-7.1800012622212|-7.1800012622212|-7.1800012622212|-7.1800012622212|-7.1800012622212|-7.1800012622212|6.0113618736897|6.0113618736897|6.0113618736897|6.0113618736897|6.0113618736897|6.0098467276531|5.793996325912|5.7678294885842|5.6233810789129|-6.4913932609277|-6.4913932609277|-6.4913932609277|-6.4913932609277|-6.5986314137465|-6.7249239373744|-6.778082018488|-6.9191189401606|-7.1016045536442|6.4450842758193|6.4450842758193|6.4450842758193|6.4450842758193|6.4450842758193|6.4450842758193|6.4450842758193|6.4450842758193|6.4450842758193|6.4450842758193|6.4450842758193|6.4450842758193|6.3151434947136|6.210176678851|6.210176678851|6.210176678851|6.210176678851|6.210176678851|6.210176678851|6.210176678851|6.210176678851|6.1488243433665|-6.8298662452281|-6.8298662452281|-6.8298662452281|-6.8871515093447|-7.0079181788366|-7.0675266846219|-7.0675266846219|-7.0968574268066|-7.1566691909061|-7.333815975744|-7.3636953254082|-7.4728099372619|-7.4728099372619|-7.4728099372619|-7.4728099372619|-7.5599107771707|6.7490186738968|6.7490186738968|6.7490186738968|6.7490186738968|6.7490186738968|6.5920707702637|6.5298509597778|-7.4190001487732|-7.4190001487732|-7.5075001716614|-7.8400001525879|-6.9574999809265|-7.3000001907349|-7.0324997901917|-7.5799999237061|-7.5799999237061|-7.8724999427795|-7.8724999427795|-8.2550001144409|8.204999923706|-8.7449998855591|-8.7449998855591|-8.9475002288818|8.8900003433228|-9.6000003814697|-9.6000003814697|-9.1599998474121|-9.0900001525879|-8.97350025177|-8.8120002746582|-8.8599996566772|-8.289999961853|-8.3599996566772|-7.9860000610352|-7.7915000915527|-7.7329998016357|7.5025000572205|-7.8819999694824|-7.8819999694824|-7.710000038147
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|-1.7151181024464|-1.7151181024464|-1.7151181024464|-1.7151181024464|-1.7151181024464|-1.7151181024464|-1.7151181024464|-1.7151181024464|-1.7151181024464|-1.7151181024464|-1.7615424242452|-1.8131749129776|-1.8852276908561|-1.9406029766582|-1.9990407040938|-1.9990407040938|-1.9990407040938|-2.0125063714301|-2.0454903638932|-2.1095418879246|-2.1095418879246|-2.1163908915228|-2.1755066002416|-2.2682017181766|-2.3275241889835|-2.3535739619269|-2.3535739619269|-2.3535739619269|-2.3535739619269|-2.3535739619269|-2.4769044539149|-2.5561660418704|-2.5745218337414|-2.5745218337414|-2.5745218337414|-2.5745218337414|-2.5745218337414|-2.5745218337414|-2.5745218337414|-2.5745218337414|2.3016812336845|2.3016812336845|2.3016812336845|2.3016812336845|2.2591068360985|-2.3474563127461|-2.3474563127461|-2.3599959353278|-2.4905065937914|2.487876066005|2.4227456344894|2.2961229630898|2.15692543416|-2.1756884849868|2.1551406342893|2.0203284244966|-2.0550237914774|2.0206567953192|1.9789740189538|-1.9608676251852|1.9390072436143|1.9390072436143|1.894663628716|1.8883707355335|1.8351285270932|1.825603954448|1.8008432503692|-1.8598908322661|1.8642834418094|1.8642834418094|-1.9072572397882|-1.9366247174418|-1.9366247174418|-1.9366247174418|-2.0141941041058|2.0177009668277|1.9424455592286|1.9141728093505|1.8554642984469|1.7977527722409|1.7977527722409|-1.7180357261178|-1.7211452836987|1.7130996855104|1.6127607857744|1.5940675576042|1.5536236477868|1.5536236477868|1.5291928597045|1.460603204894|1.4329369438224|1.4328136204154|1.4328136204154|1.4328136204154|1.4328136204154|-1.4275887352852|-1.4275887352852|-1.4358874672682|-1.4491083549163|-1.4636537417992|-1.4659429970962|-1.4732588930905|1.4620290018916|-1.4669399219751|-1.4764610350132|-1.4883400797844|-1.4896501302719|-1.5295000076294|-1.5313999652862|-1.5154000520706|-1.5188000202179|-1.5386999845505|-1.4843000173569|-1.4962999820709|-1.5055999755859|-1.4853999614716|-1.5785000324249|-1.5785000324249|-1.5636999607086|-1.5625|-1.6239000558853|-1.6239000558853|-1.6611000299454|-1.6611000299454|-1.6617000102997|-1.6828999519348|-1.6821000576019|-1.7777999639511|1.7390999794006|-1.7605999708176|-1.7605999708176|-1.8315000534058|1.8034000396729|-1.8164999485016|-1.8164999485016|-1.8099999427795|-1.8018000125885|-1.8638999462128|-1.8399000167847|-1.8779000043869|-1.8779000043869|-1.9361000061035|-1.9361000061035|-1.9572999477386|-1.9572999477386|-1.9048000574112|-1.8615000247955|-1.8490999937057|-1.833899974823|-1.8375999927521|-1.868499994278|-1.8615000247955|1.8294999599457|-1.8511999845505|-1.8511999845505|1.7825000286102|-1.796599984169|-1.796599984169|-1.7646000385284|-1.7409000396729|-1.7518999576569|-1.737900018692|-1.7211999893189|-1.7015000581741|-1.7050000429153|-1.6680999994278|-1.7050000429153|-1.7050000429153|-1.6419999599457|-1.6273000240326|-1.62600004673|-1.6252000331879|-1.6998000144959|-1.6998000144959|-1.7337000370026|-1.7396999597549|-1.7271000146866|1.6611000299454|-1.6843999624252|-1.6843999624252|-1.7003999948502|-1.7003999948502|-1.6964000463486|-1.6835000514984|-1.7443000078201|-1.7443000078201|1.6254999637604|-1.6283999681473|1.6068999767304|-1.6625000238419|-1.6625000238419|-1.5898000001907|-1.5267000198364|-1.6334999799728|-1.6334999799728|-1.6299999952316|-1.508299946785|-1.4859000444412|-1.442999958992|-1.4865000247955|-1.5551999807358|-1.5048999786377|-1.5162999629974|-1.5147000551224|-1.5443999767304|-1.6863000392914|-1.5461000204086|-1.6532000303268|-1.7553000450134|-1.6883000135422|-1.7390999794006|-1.7301000356674|-1.7841000556946|-1.7841000556946|-1.8849999904633|-1.8849999904633|-1.9723999500275|-1.9723999500275|-2.0555000305176|-2.0555000305176|-1.9212000370026|-1.8214999437332|-1.7762000560761|-1.7114000320435|-1.9119999408722|1.8674000501633|-1.9980000257492|-1.9980000257492|1.7360999584198|-1.8265000581741|-1.8265000581741|-1.9000999927521|-1.9000999927521|-2.2188000679016|-2.2188000679016|2.1598000526428|-2.2497000694275|-2.2497000694275|-2.1277000904083|-2.1029999256134|-2.0534000396728|-2.0487999916077|-2.0534000396728|-2.0020000934601|-2.0222001075745|-1.577299952507|-1.5454000234604|-1.5290999412537|-1.506500005722|-1.5010999441147|-1.540099978447|-1.527899980545
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326|-0.38499999046326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.4379478848752|-3.4587198668913|-3.4966053095345|-3.5146448708115|3.412014241682|3.412014241682|3.412014241682|3.412014241682|3.412014241682|3.412014241682|3.412014241682|3.412014241682|3.412014241682|3.412014241682|3.412014241682|3.412014241682|3.412014241682|3.412014241682|3.412014241682|3.412014241682|3.412014241682|3.412014241682|3.412014241682|3.412014241682|3.412014241682|3.412014241682|3.4090714406818|3.3980237722231|-3.5911984867594|-3.5911984867594|-3.5911984867594|-3.5911984867594|-3.5911984867594|-3.5911984867594|-3.5911984867594|-3.5911984867594|-3.5911984867594|-3.6282482750705|3.4543876162721|3.4543876162721|3.4543876162721|3.4543876162721|3.4543876162721|3.4094308075589|3.3776008218838|3.3727619350302|3.3597966764092|3.3491465174268|3.3491465174268|3.325829541585|3.3135605784491|3.2950839568327|3.2945257072964|3.2945257072964|3.2945257072964|3.2945257072964|3.2945257072964|3.2945257072964|3.2945257072964|3.2798897431205|3.2686718488082|3.2431244347211|3.2139438229265|3.1709181659444|3.1709181659444|3.1709181659444|3.1709181659444|3.1709181659444|3.1709181659444|3.1709181659444|3.0324092036071|2.9406769149372|2.9276410068482|2.8837121289538|2.8738357536844|2.8189786399793|2.7725206972704|2.7520784671158|2.7167427733044|2.6870308137051|2.6730620437322|2.6672077635325|2.6114530275704|2.6023366793925|2.6000129232732|2.5630698877272|2.5556941157135|2.5556941157135|2.551090454798|2.551090454798|2.551090454798|2.5421283109774|2.5094758784097|2.5091120176096|2.4946244880645|2.458193823705|2.4464099374191|2.4054832951643|2.3644814244484|2.3402570609224|2.3159523544458|2.3008360131744|2.2584009947781|2.2317510382339|2.2186956953124|2.2092729885397|2.1795810548263|2.1730622282511|2.1597081280291|2.1192867067722|2.1117543001004|2.1117543001004|2.1117543001004|2.1117543001004|2.1117543001004|2.1117543001004|2.1117543001004|2.1117543001004|2.1117543001004|2.1117543001004|2.1117543001004|2.1117543001004|2.1117543001004|2.0746714560001|2.0533015162645|2.0332239502998|2.0195822444593|1.9963691728021|1.974986539052|1.974986539052|1.9643461149778|1.9446346408621|1.943816172469|1.9094345430405|1.8605106914342|1.8247618635827|1.8016798717373|1.7479220477071|1.7009411683045|1.6201846125349|1.5549550522946|1.4725056941402|1.4052285083016|1.3597261318322|1.342501243922|1.2593069308035|1.118924345466|1.0475826350544|0.99573068792003|0.9448118825133|0.9331521082118|0.88071264455944|0.88071264455944|0.88071264455944|0.88071264455944|0.88071264455944|0.88071264455944|0.80131960721182|0.75273411143179|-0.825851031273|-0.825851031273|0.8336377319038|0.8133475047946|0.69477502644063|-0.55875000357627|-0.55875000357627||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|-3.2772373105348|-3.2772373105348|-3.2897802486752|-3.289833653275|-3.3361485405143|-3.3711927779709|-3.3936676459296|-3.3936676459296|-3.4152473560951|-3.4581859897664|-3.5023121647361|-3.5080989854723|-3.5080989854723|-3.5995099563499|-3.6424721765407|-3.7497969786203|-3.7588910305804|-3.8396567066849|-3.9249518536131|-3.9981618821758|-3.9981618821758|-3.9981618821758|-4.2370243006435|-4.2911993191735|4.0775274084801|4.0775274084801|3.7234262579747|3.7234262579747|3.6997261128391|3.6997261128391|3.6119438343006|3.6119438343006|3.6119438343006|3.6119438343006|3.6119438343006|3.6119438343006|3.6119438343006|3.3030765379753|3.2887350150044|3.1366301990948|3.1366301990948|3.042287438176|3.042287438176|-3.1777806623534|3.0760438062796|3.0121653453122|2.9090559897169|2.7997232473939|2.7830262376754|2.7830262376754|-2.7482732794082|-2.7482732794082|-2.7482732794082|-2.7482732794082|-2.7482732794082|-2.8925203903291|-2.9291336783407|2.86900795136|2.86900795136|-2.8753633561608|-2.8756775624072|-2.8756775624072|2.8003138561475|2.7614598030766|-2.7826563479332|-2.7826563479332|2.748081856102|2.2906298031744|2.2696942080322|2.1092213380406|-2.1878995041703|-2.1878995041703|-2.2398383596048|-2.2645593195608|-2.3513491980953|-2.433754721474|2.4598559105933|2.1161733031869|2.0349591308832|2.0118378460407|1.9657198190689|-1.8163001537323||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|2179|/currencies/usd-php|CURRENCY:PHP|53.74011962933|53.709464264387|53.398959902121|52.973038408674|52.973038408674|52.973038408674|52.973038408674|52.973038408674|52.973038408674|52.571154406245|51.983505463793|51.797782712727|51.633926821582|51.121029165975|50.96419999731|50.925223007604|50.052486582367|50.052486582367|50.052486582367|50.052486582367|50.052486582367|50.052486582367|49.241928705207|48.80908821317|48.588152654661|48.094059369844|47.104509139372|46.571399026792|45.824055042179|45.573358235911|45.573358235911|45.573358235911|45.573358235911|45.322118849838|45.311083070375|45.311083070375|45.311083070375|45.311083070375|45.311083070375|45.311083070375|45.311083070375|43.171482342192|43.034451985856|43.034451985856|43.034451985856|43.034451985856|43.034451985856|43.034451985856|42.639670187125|42.62240961513|40.54156598472|39.593241473297|38.735378446689|37.555142498139|36.856825192905|36.156194192543|35.665217168215|35.24357430922|34.558055659711|34.558055659711|34.529424750892|34.529424750892|34.529424750892|34.529424750892|34.529424750892|34.529424750892|34.529424750892|34.529424750892|34.529424750892|34.529424750892|34.529424750892|34.529424750892|34.529424750892|34.529424750892|34.529424750892|34.529424750892|34.529424750892|34.529424750892|34.529424750892|34.529424750892|34.529424750892|34.529424750892|34.529424750892|30.613251249093|30.022407957676|30.022407957676|29.026009079221|27.7511224707|26.843079774472|26.162421457075|26.153667970085|26.153667970085|26.123241896523|26.077891555702|26.077891555702|26.004323870248|25.992026336001|25.935140405548|25.869878965894|25.802920030532|25.786300313669|25.7308891484|25.699321661709|25.644247172406|25.618607015666|25.558175902959|25.548486445416|25.548486445416|25.435541601169|25.180045413958|25.166995896219|24.921661683055|24.787281306404|24.787281306404|24.787281306404|24.787281306404|24.485867800335|24.206519566223|-25.46900733682|-25.46900733682|-25.46900733682|-26.366118788415|-27.330687707987|-27.502082370346|-27.502082370346|-28.050719100538|-28.050719100538|-28.571354687549|-28.659005178717|-28.851672399604|-28.901857840313|-28.904840985154|27.695567153591|27.695567153591|27.567295947227|26.863662205971|26.39018033482|25.719645325093|25.499605726036|24.895395463078|-25.757498207092|-25.757498207092|-25.757498207092|-25.757498207092|-25.757498207092|-25.757498207092|-25.757498207092|-25.757498207092|-26.249997711182|-26.799997329712||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|57.440220631503|57.440220631503|-59.199380812413|-59.199380812413|-59.199380812413|-59.199380812413|-59.199380812413|-59.199380812413|-59.199380812413|-59.199380812413|-59.199380812413|-59.199380812413|-59.199380812413|-59.199380812413|-59.510069876255|-59.510069876255|-59.648966079886|-59.746812297894|-59.746812297894|-59.841457422126|-60.046341003697|-60.299821497909|-60.470913385806|-60.48518421855|-60.722147970359|-60.94321805124|-61.173299801399|-61.418943206524|-61.767437608215|-61.957431218329|-61.997977783617|-62.082474340263|-62.099696491893|-62.175217044283|-62.310795452781|-62.436439146143|-62.929377888686|-63.357641801842|63.194285911976|63.001984007555|62.904983502183|62.802758726316|62.094731579045|60.063590643383|59.578988840819|58.307211560939|57.844122642648|57.035138176957|-57.843195139283|-57.843195139283|57.568672830403|53.927691652311|52.843268926423|51.668912418994|51.432069718845|51.432069718845|51.432069718845|51.432069718845|51.432069718845|51.417057444866|51.417057444866|51.417057444866|51.323495025761|51.323495025761|-51.798060183914|51.477396205139|51.477396205139|50.221826980591|-50.450747756958|51.070002365112|50.845003128052|-49.700000762939|-55.650001525879|-55.650001525879|-54.119998931885|-53.849998474121|-52.400001525879|-46.080001831055|-44.400001525879|-44.049999237061|-44.159999847412|-44.006000518799|-44.006000518799|-44.006000518799|-44.006000518799|-44.006000518799|-40.479999542236|-40.479999542236|-40.479999542236|-40.418998718262|-40.349998474121|-40.200000762939|-40.080001831055|-40.080001831055|-40.080001831055|-40.080001831055|-40.080001831055|-40.080001831055|-36.932998657227|-35.583999633789|-35.284999847412|-35.005001068115|-34.794998168945|-34.715000152588|-34.486000061035|-34.36600112915|-34.296001434326|-34.215999603271|-34.215999603271|-34.215999603271|-31.517999649048|-31.288999557495|-31.159000396729|-30.979000091553|30.829000473022|-30.849000930786|-30.849000930786|-30.849000930786|-30.829000473022|-30.768999099731|-30.618999481201|-30.618999481201|-30.618999481201|-30.618999481201|-30.559000015259|-30.618999481201|-30.618999481201|-30.520000457764|-30.469999313354|-30.438999176025|-30.229999542236|-30.090000152588|-30.020000457764|-30.020000457764|-29.819999694824|-29.819999694824|-29.819999694824|-27.132999420166|26.673000335693|-26.716999053955|-26.716999053955|-26.315999984741|-25.193000793457|-25.193000793457|-25.193000793457|-25.193000793457|-25.193000793457|-25.193000793457|-25.193000793457|-25.193000793457|-25.163000106812|-25.113000869751|-25.041999816895|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00077|40|/currencies/usd-pln|CURRENCY:PLN|-3.8943080053495|-4.0485977316086|-4.1852475563889|-4.2553417462116|-4.2560851593819|-4.3089948827412|-4.3089948827412|-4.3089948827412|-4.3089948827412|-4.3089948827412|-4.3089948827412|-4.3089948827412|-4.3089948827412|-4.3089948827412|-4.3089948827412|-4.3089948827412|-4.3089948827412|-4.3089948827412|-4.3089948827412|-4.38662610612|-4.38662610612|-4.38662610612|-4.4032955761495|-4.4545728228426|3.9360308100339|3.9360308100339|3.9360308100339|3.9360308100339|3.9360308100339|3.9360308100339|3.9360308100339|3.9360308100339|3.9360308100339|3.9360308100339|3.9360308100339|3.9360308100339|3.9360308100339|3.9360308100339|3.9360308100339|3.9360308100339|3.9360308100339|3.9360308100339|3.9360308100339|3.9360308100339|3.9360308100339|3.9360308100339|3.9360308100339|3.9360308100339|3.9360308100339|3.9360308100339|3.826369991326|3.826369991326|3.826369991326|3.826369991326|3.826369991326|3.6718495905772|3.6718495905772|3.6718495905772|3.6718495905772|3.6718495905772|3.6718495905772|3.5545830528356|3.491036604998|3.426668496776|3.426668496776|3.426668496776|3.4256710381277|3.4256710381277|3.3860789240475|3.2139766945966|3.1927453447821|3.1927453447821|3.1927453447821|3.1927453447821|3.1927453447821|3.1927453447821|3.1927453447821|3.1927453447821|3.1927453447821|3.1927453447821|3.1927453447821|3.1927453447821|3.1901422564192|3.1901422564192|3.1894170854637|3.1894170854637|3.1894170854637|3.1894170854637|3.108868966958|3.0081044286059|2.9577938682025|2.8958708319604|2.868550966574|2.8149287153099|2.723326423523|2.6726960768933|2.6330512089459|2.6274734782872|2.5760261270401|2.5255845622881|2.5078718217063|2.5024131439183|2.4763477667674|2.4198088099012|2.3801264155186|2.3398903992747|2.2991560594875|2.296479028313|2.2907375922904|2.2907375922904|2.2907375922904|2.2907375922904|2.2907375922904|2.2907375922904|2.2907375922904|2.2907375922904|2.2907375922904|2.2907375922904|2.2907375922904|2.2904583338351|2.2212203479973|2.1998153602595|2.1998153602595|2.1799930779415|2.1799930779415|2.1799930779415|2.1799930779415|2.1778700714065|2.1595778470518|2.1520864704452|2.1400405940305|2.1353228552353|2.0842919860959|2.0346411372423|1.9819901812077|1.9603501677513|-1.8387498259544|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-6193.792356955|-6193.792356955|-6193.792356955|-6193.792356955|-6193.792356955|-6193.792356955|-6193.792356955|-6193.792356955|-6316.9915077278|-6378.0473357034|-6378.0473357034|-6378.0473357034|-6523.3859285593|-6630.6689964324|-6630.6689964324|-6630.6689964324|-6630.6689964324|-6714.4933293694|-6786.9370326326|6838.5433578339|6838.5433578339|6838.5433578339|6838.5433578339|6838.5433578339|6667.8259531488|6276.7510590542|-6161.9432677175|6038.3963692028|5842.6626324475|5709.3473693861|5068.1637437624|-4923.1513958196|4841.57235084|4841.57235084|4757.0248342667|-4694.139073037|4660.6788077366|4530.4764530407|4394.0016144897|4290.0017938774|4237.5019931971|3978.057770219|3825.34196691|3769.2688521223|3768.6042801358|3715.1158668176|3572.6287409085|3510.9763787872|3509.8904208746|-3502.4828656948|3487.0273263027|3487.0273263027|3484.0581403363|3482.397933707|3475.6643707855|3470.3866540268|3470.3866540268|3470.3866540268|3328.5407266964|3299.2632428351|3299.2632428351|3294.4591587057|3290.7879541174|3287.9310601305|3271.3678445894|3200.8253828771|2929.5282031968|2890.3924479965|2879.3249422183|2869.8054913537|2825.0894348374|2811.5160387082|2809.6844874536|2798.2605416151|2793.2537550803|2793.2537550803|2771.6708389782|2731.1620433091|2671.2911592323|2665.8790658137|2537.5045175707|2490.2827973008|2480.8697747787|2247.9108608652|2213.7342898502|2195.2047665003|2171.5052961114|2154.3669956793|2141.1022174215|2140.7802415794|2139.9224906438|2127.0805451598|2112.7839390664|2106.5932656294|2101.242517366|2080.9916859622|2070.5463177358|2069.912575262|2056.6821916814|2056.6821916814|2037.4246574238|2024.4996193598|2016.1106411849|2016.1106411849|1999.0501743024|1999.0501743024|1986.8613047804|-1964.973170959|-1964.973170959|-1964.973170959|-1964.973170959|-1964.973170959|1963.5813010655|1966.4582702895|1966.4582702895|1958.2408107895|-1963.621321345|1934.5874207277|-1950.5973103025|1881.8363218861|-1950.181864571|1871.3257060322|-1963.3881044086|1848.8465506571|-1942.1427214921|1818.1469761198|-1923.5866932002|1838.7647853331|-1896.9280162965|-1845.6783749426|-1845.6783749426|1813.8295833971|1788.0328704413|1770.8698560459|1765.6887289398|1735.4874765998|1728.2638628887|1719.0154032096|1714.7393368996|1701.4325965551|1691.8417739501|1638.2130821668|1615.0978690742|1589.2754100825|1585.2504556472|1539.9727284969|1533.0252538854|1501.9725043172|1469.9138936857|1466.8487707619|1439.0588641395|1439.0588641395|1439.0588641395|1439.0588641395|1411.4820712661|1358.2578569624|1324.0920632915|-1325.4604156895|-1325.4604156895|-1328.08693295|-1328.08693295|1320.94145|1320.94145|1320.94145|-1320.0095|1311.05|1311.05|-1260.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6296484353118|3.6296484353118|3.6296484353118|3.6296484353118|3.6296484353118|3.6296484353118|3.6296484353118|3.6296484353118|3.6296484353118|3.6296484353118|3.6296484353118|3.6296484353118|3.6296484353118|3.6296484353118|3.6296484353118|3.6296484353118|3.6296484353118|3.6292715598534|3.6292715598534|3.6292715598534|3.6292715598534|3.6253293939642|3.6239938281435|3.6235208933505|3.6233183916892|3.6233183916892|3.6223593350346|3.6212437943281|3.6195162974323|3.6195162974323|3.6195162974323|3.6195162974323|3.616096002363|3.6146732508063|3.6131224780715|3.6131224780715|3.6131224780715|3.6131224780715|3.6131224780715|3.6131224780715|3.6131224780715|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6431129780015|-3.6433648819733|-3.6433648819733|-3.6433648819733|-3.6436554452896|-3.6438004255295|-3.6438004255295|-3.6438004255295|-3.6442503929138|-3.6442503929138|-3.6442503929138|-3.6442503929138|-3.6442503929138|-3.6442503929138|-3.6442503929138|-3.6442503929138|-3.6442503929138|-3.6442503929138|-3.6442503929138|-3.6442503929138|-3.6442503929138|-3.6442503929138|-3.6442503929138|-3.6442503929138|-3.6442503929138||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00080|2184|/currencies/usd-ron|CURRENCY:RON|-3.4395079364723|3.1676799914483|3.1676799914483|3.1676799914483|3.1676799914483|3.1676799914483|3.1676799914483|3.1676799914483|3.1676799914483|3.1676799914483|3.1676799914483|3.1676799914483|3.1676799914483|3.1676799914483|3.1676799914483|3.1676799914483|3.1676799914483|3.1676799914483|3.1676799914483|3.1676799914483|3.1676799914483|3.1676799914483|3.1676799914483|3.1676799914483|3.1645443330478|3.1515760213612|3.1515760213612|3.1515760213612|3.1515760213612|3.1515760213612|3.1485179034072|3.1062420437952|3.077657853036|3.0311920890862|3.010974474489|2.9562217082573|2.9338574769312|2.8852582377652|2.8267034868907|2.782920636569|2.7360896952004|2.6867440681823|2.6323101764661|2.5636501186139|2.5060112998492|2.4511402498359|2.3898225637138|2.3270805513263|2.2691451350186|2.2009723627273|2.1081415639657|2.0073739804977|1.9296099519457|1.8710610707298|1.8030178369963|1.7395197486308|1.6728663682305|1.6141459742478|1.5611899869632|1.5360833292748|1.4570480988584|1.3936868096018|1.3506464852916|1.3107405386619|1.2516678584274|1.2516678584274|1.1817032112741|1.1530132642086|1.1530132642086|0.99173690110393|0.94146884183031|0.87533758856568|0.80990840304464|0.78304269036286|0.75819742702371|0.73476381459639|0.7145875643669|0.70021394016328|0.67779884208113|0.66288759497437|0.64270845152309|0.64072648509258|0.64072648509258|0.61664052720328|0.58926168542725|0.56275743093338|0.53777296149055|0.53777296149055|0.53777296149055|0.53777296149055|0.53777296149055|0.53777296149055|0.53777296149055|0.53777296149055|0.36466436312508|0.29518264284742|-0.41166496444449|-0.41166496444449|-0.41166496444449|-0.41166496444449|-0.41287774530501|-0.41289194355906|-0.41637437686325|-0.42664373964073|-0.44612003862859|-0.44612003862859|0.26050001382828|-0.26050001382828|-0.25200000405312|-0.23199999332428|-0.21420000493526|-0.20649999380112|-0.20309999585152|-0.19949999451637|-0.20000000298023|-0.18950000405312|-0.18479999899864|-0.18150000274181|-0.17759999632835|-0.17739999294281|-0.17620000243187|-0.16959999501705||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-61.190801437107|-61.733836712007|60.134848950567|-60.643389624289|60.363563835697|-59.062029058456|-59.062029058456|58.829299945831|56.641219902039|-55.869199752808|55.372001647949|-54.122001647949|-56.548000335693|-57.275001525879|-56.750999450684|-59.708999633789|-57.290000915527|-56.307998657227|-55.106998443604|-59.011001586914|-59.011001586914|57.796001434326|-59.293998718262|-59.293998718262|-62.091999053955|-62.811000823975|-62.14400100708|-61.840999603271|-60.798999786377|-64.623001098633|-64.623001098633|-67.822998046875|-68.675003051758|-66.483001708984|-66.483001708984|-66.483001708984|-67.266998291016|64.88200378418|-65.233001708984|-65.233001708984|-68.177001953125|-69.904998779297|-69.658996582031|-66.944999694824|-66.041999816895|-64.572998046875|-62.986999511719|-13.64999961853|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.208999633789|-11.663000106812|-11.711000442505|-11.635999679565|-11.458999633789|-11.154999732971|-11.229999542236|-11.251000404358|-10.958000183105|-11.368000030518|-10.923000335693|-10.923000335693|-10.77499961853|-10.635000228882|-10.239999771118|-10.090999603271|-10.234000205994|-9.8999996185303|-10.831999778748|10.623000144958|-10.77499961853|10.602000236511|-10.767000198364|-10.767000198364|-6.0549998283386|-5.9840002059936|-5.9710001945496|-5.8610000610352|5.6890001296997|-5.7080001831055|-5.7080001831055|-5.7080001831055|-5.7080001831055|-5.7080001831055|-5.5100002288818|-5.5739998817444|5.4239997863769|-5.4549999237061|-5.4549999237061|4.9959998130798|-5.0359997749329|4.8499999046326|-4.9190001487732|4.8499999046326|-5.0199999809265|-5.0199999809265|-5.0199999809265|-5.0529999732971|-4.856999874115|-4.8060002326965|-4.7729997634888|-4.7340002059936|-1.4099999666214|-1.4099999666214|-1.4290000200272|-1.4769999980927|-1.3860000371933|-1.3949999809265|-1.4500000476837|-1.37600004673|-1.3789999485016|-1.5720000267029|-1.5149999856949|-1.5549999475479|-1.557000041008|-1.4939999580383|-1.5470000505447|-1.5440000295639||||||||||||-53989704|-2387076|-1995883|-90471|-60884|-747.75|-747.75|-747.75|-747.75|-747.75|-199.39999389648|-199.39999389648|-199.39999389648|-307.37399291992|-307.37399291992|-325.77899169922|-330.56500244141|-139.14300537109|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00082|2186|/currencies/usd-rub|CURRENCY:RUB|-29.541183537099|-29.792201238041|-29.792201238041|-29.792201238041|-29.792201238041|-29.792201238041|-29.792201238041|-29.792201238041|-29.792201238041|-29.795445235973|-30.164328875813|-30.622920370403|-30.954579406649|-31.342921104332|-31.403459195615|-31.403459195615|-31.415232901575|-31.547591055766|-31.840323277464|30.964514692839|30.964514692839|30.964514692839|30.964514692839|30.931294609238|30.838939111684|30.693210408925|30.552233269743|30.395092702499|30.25882458752|30.048527665333|29.807641501113|29.630489873538|29.357266690609|29.055852336218|28.56455698999|28.212841574707|27.874601435174|27.67928014807|27.429645178628|27.197105855757|26.920506763253|26.643618477487|26.244909804291|25.965954826084|25.552950273848|25.14316652759|24.596241722991|24.434379006414|23.874865638976|23.439850184393|23.143111384657|22.721012288494|22.661527058425|22.661527058425|22.408363126982|21.942347817144|21.753164084445|21.327683430789|20.601314312747|19.253126628455|18.227086287137|17.610318428274|16.941519478952|16.154743119517|15.277770912691|15.260395300295|15.260395300295|15.252661665177|14.622679666121|13.095200171558|12.062444490954|9.1927150032751|8.4018225771562|8.4018225771562|8.4018225771562|7.598691819153|6.0012131510419|5.9581258361254|5.9288774970031|5.9288774970031|5.8625860482296|5.819762339177|5.792236025667|5.7515400333933|5.6992667431888|5.6837963522868|5.6605511176804|5.6205569890052|5.5879521797001|5.5575579746895|5.5235646945826|5.5069050769665|5.4612276797668|5.408364137585|5.3542379897778|5.2828758603936|5.2143063420064|5.1479514035921|5.1013349861282|4.9885943035702|4.8779933828359|4.8081595520449|4.7281217155933|4.664999961853|4.664999961853|4.664999961853|4.664999961853|-4.664999961853|-4.5760002136231|-4.5079998970032|-4.4970002174377|4.4050002098083|-4.5370001792908|-4.5370001792908|-5.1199998855591|-5.1199998855591|-4.9169998168945|-4.4640002250671|-4.0100002288818|-3.585000038147|-3.2409999370575|-3.0920000076294||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|-553.5|-561.84997558594|-561.84997558594|-565|-565|-562.75|-559|557.25|-559.75|-559.75|-559.54998779297|-556.54998779297|-554.54998779297|-544|-536.84997558594|-535.79998779297|-525.5|-525.04998779297|-523|-514.95001220703|-509.08999633789|-509.07000732422|-508.01998901367|-500|-485|-479.91000366211|468.25|-472|-472|-460.79998779297|-460|-457.5|-456.5|-456.5|-455.75|-452.85000610352|-450.5|-445.25|-438|-436.5|-435|-433.75|-435.10000610352|-431|-428.39999389648|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.04998779297|-359.04998779297|-359.04998779297|-359.04998779297|-359.04998779297|-359.04998779297|-342.42999267578|-342.42999267578|334.67001342773|-335.7200012207|333.70001220703|-338.79000854492|-338.79000854492|-338.79000854492|-336.54000854492|-342.57000732422|-332.51998901367|-327.16000366211|-320.33999633789||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|157|/currencies/usd-sar|CURRENCY:SAR|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7537112723396|-3.7540291294573|-3.754054333025|-3.754054333025|-3.754054333025|-3.754054333025|-3.754054333025|-3.754054333025|-3.754054333025|-3.754054333025|-3.754054333025|-3.754054333025|-3.754054333025|-3.754054333025|-3.754054333025|-3.754054333025|-3.754054333025|-3.754054333025|-3.754054333025|-3.754054333025|-3.754054333025|-3.754054333025|-3.754054333025|-3.754054333025|-3.754054333025|-3.754054333025|-3.754054333025|-3.754054333025|-3.754054333025|-3.754054333025|-3.754054333025|-3.754054333025|-3.754054333025|-3.754171545035|-3.7541841718964|-3.7541841718964|-3.7542935183106|-3.754398988709|-3.754398988709|-3.754398988709|-3.754398988709|-3.754398988709|-3.754398988709|-3.7544828664194|-3.7544828664194|-3.7544828664194|-3.7544828664194|-3.7547753796457|-3.7553503629762|-3.7554207294019|-3.7554207294019|-3.7554207294019|-3.7555507519545|-3.7559880197718|-3.7559880197718|-3.7559880197718|-3.7559880197718|-3.7559880197718|-3.7559880197718|-3.7559880197718|-3.7559880197718|-3.7559880197718|-3.7559880197718|-3.7559880197718|-3.7559880197718|-3.7559880197718|-3.7559880197718|-3.7559880197718|-3.7572744218202|-3.7572744218202|-3.7572744218202|-3.7572744218202|-3.7572744218202|-3.7572744218202|-3.7572744218202|-3.7572744218202|-3.7572744218202|-3.7572744218202|-3.7572744218202|-3.7572744218202|-3.7572744218202|-3.7572744218202|-3.7572744218202|-3.7572744218202|-3.7572744218202|-3.7572744218202|-3.7572744218202|-3.7572744218202|-3.7572744218202|-3.7572744218202|-3.7572744218202|-3.7572744218202|-3.7572744218202|-3.7572744218202|-3.7572744218202|-3.7572744218202|-3.7572744218202|-3.7572744218202|-3.7572744218202|-3.7572744218202|-3.7572744218202|-3.7577777595801|-3.7577777595801|-3.7577777595801|-3.7579142353582|-3.7580399990082|-3.7580399990082|-3.7580399990082|-3.7580399990082|-3.7583000659943|3.7132999897003|-3.7794001102448|3.7063999176025|-3.7883999347687|3.7392001152039|-3.7560000419617|-3.7560000419617|-3.7207000255585|-3.6470999717712|-3.9072000980377|-3.8225998878479|-3.7437000274658|-3.4969999790192|-3.6521999835968|-3.632600069046|-3.6626000404358|-3.6347000598908|-3.6679999828339|-3.6679999828339|-3.6364998817444|-3.6152000427246|3.5824999809265|-3.6080000400543|3.5722999572754|-3.5806999206543|-3.5806999206543|-3.5752000808716|-3.551500082016|-3.5659999847412|-3.5337998867035|3.5072000026703|-3.520800113678|3.5190000534058|-3.5280001163483|3.5130999088287|-3.5148000717163|-3.5148000717163|-3.4964001178741
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-5.6180000305176|-5.6180000305176|-5.6180000305176||||||||||||||||||||-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.8699998855591|-5.8699998855591|-6.4650001525879|-6.4650001525879|-6.4250001907349|-6.2610001564026|-6.1574997901917|-5.9675002098083|-5.8074998855591|-5.75|5.5999999046326|-5.6599998474121|-5.6599998474121|-5.5508999824524|-5.5250000953674|5.2835001945496|-5.3649997711182|-5.3649997711182|-5.3299999237061|-5.2874999046326|-5.3200001716614|-5.3400001525879|-5.3010001182556|-5.3699998855591|-5.3594999313355|-5.3074998855591|-5.3000001907349|-5.4279999732971|-5.4279999732971|-5.4520001411438|-5.5269999504089|-5.3850002288818|-5.290500164032|-5.2600002288818|-5.2600002288818|-5.25|-5.1715002059936|-5.1199998855591|-5.1500000953674|-5.1479997634888|-5.1900000572205|-5.1300001144409|-5.0500001907349|-5.0199999809265|-5.0500001907349|-5.085000038147|-5.0599999427795|-5.0120000839233|-4.9800000190735|-5.0130000114441|-5|-5.0124998092651|-5.0050001144409|-5.0149998664856|-5.0050001144409|-5.0075001716614|-4.9980001449585|-4.9850001335144|-4.9759998321533|-4.9899997711182|-4.9924998283386|-4.9899997711182|-4.9625000953674|-4.9274997711182|-4.9800000190735|-4.8550000190735|-4.8550000190735|-4.8049998283386|-4.8449997901917|-4.8449997901917|-4.664999961853|-4.6300001144409|-4.6125001907349|-4.5749998092651|-4.8340001106262|-4.8340001106262|-4.9699997901917|-4.9699997901917|-4.9349999427795|-4.8299999237061|-4.9225001335144|-4.9800000190735|-4.9569997787476|-5.0999999046326|5.0799999237061|-5.1174998283386|-5.1174998283386|-5.164999961853|-5.2074999809265||-5.1599998474121|-5.1675000190735|-5.0675001144409|-5.1700000762939|-5.1700000762939|5.0500001907349|-5.0599999427795|-5.0599999427795|-5.1599998474121|-5.1999998092651|-5.1900000572205|-5.1999998092651|-5.1500000953674|-5.1100001335144|-4.960000038147|-4.960000038147|-5.0100002288818|-5.0100002288818|-5.1500000953674|-5.25|-5.2399997711182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-2.5936637037085|-2.595704157384|-2.6159712950739|-2.6234904174841|-2.6248449489846|-2.6263499839852|-2.6280222450969|-2.6359636425174|-2.6376540395062|-2.6392936492872|-2.6392936492872|-2.6392936492872|-2.6392936492872|-2.6392936492872|-2.6392936492872|-2.6392936492872|-2.6392936492872|-2.6392936492872|-2.6392936492872|-2.6392936492872|-2.6392936492872|-2.6392936492872|-2.6392936492872|-2.6392936492872|-2.6392936492872|-2.6392936492872|-2.6392936492872|2.6159236668535|2.6159236668535|2.6159236668535|2.6159236668535|2.6159236668535|2.5826310197742|2.5826310197742|2.5758122382596|2.5745691654897|2.5731879735232|2.5716533157826|2.5699481405153|2.5680535013294|2.5659483466784|2.5625093418404|2.5610103295958|2.5566227090266|2.552580689049|2.5474286461939|2.5439466001579|2.5439466001579|2.5439466001579|2.5439466001579|2.5439466001579|2.5439466001579|2.5439466001579|2.5439466001579|2.5439466001579|2.5439466001579|2.5439466001579|2.5439466001579|2.5439466001579|||2.5439466001579|2.5439466001579|2.534143935259|2.534143935259|2.5204377821373|2.4974309262619|2.4440898825709|2.4103776404134|2.3462529523363|2.3316699115425|2.2665775714086|2.1227402631701|2.1227402631701|2.1227402631701|2.053044551419|1.9108829761067|1.8920922041513|1.8223246071711|1.7625828886446|1.7612032453679|1.7243925046548|1.682102820567|1.6356697781126|1.6151787309049|1.6151787309049|1.6054763758843|1.5758071105419|1.5661745712425|1.5465828693868|1.4970364412733|1.4242094128433|1.4242094128433|1.4242094128433|1.4242094128433|1.4242094128433|1.4242094128433|1.4242094128433|1.4242094128433|1.4242094128433|1.4055104089118|1.3144560734803|1.1638956313193|0.97549510055782|0.89780011832716|0.83500012755396|0.83500012755396|-0.82499998807907|-0.7950000166893|-0.75499999523163|-0.52630001306534|-0.52079999446869|-0.52499997615814|-0.52499997615814|-0.52499997615814|-0.41659998893738|-0.41659998893738|-0.38460001349449|-0.38460001349449|-0.31099998950958|-0.31099998950958|-0.31099998950958||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|41|/currencies/usd-sek|CURRENCY:SEK|-8.088647213915|-8.3592246542805|-8.5556555600556|-8.6138721619086|-8.6138721619086|-8.6138721619086|-8.6138721619086|-8.6138721619086|-8.6138721619086|-8.6138721619086|-8.6244023810975|-8.7623249702047|-9.1329445764302|-9.1339937762948|-9.1983957883656|-9.1983957883656|-9.1983957883656|-9.1983957883656|-9.2637841035856|-9.7290047329811|-9.7946003535829|-9.7946003535829|-9.9723504494122|-10.265006165868|-10.420373392509|9.1376095970537|9.1376095970537|9.1376095970537|9.1376095970537|9.1376095970537|9.1376095970537|9.1376095970537|9.1376095970537|9.1376095970537|9.1376095970537|9.1376095970537|9.1376095970537|9.1376095970537|9.1376095970537|9.1376095970537|9.1376095970537|9.1079323247699|8.8198968520461|8.6380968745879|8.6303704159225|8.6303704159225|8.6303704159225|8.6303704159225|8.6303704159225|8.6303704159225|8.3426341896548|8.1254933548519|7.9239198969319|7.9239198969319|7.9239198969319|7.6537942142966|7.5645877224077|7.5644535336085|7.448459284525|7.4184106643784|7.4013020434995|7.4013020434995|7.4013020434995|7.4013020434995|7.4013020434995|7.4013020434995|7.3078577164168|7.1938358549006|7.1459577126791|7.1459577126791|7.1459577126791|7.1459577126791|7.1459577126791|7.1459577126791|7.1459577126791|7.1459577126791|7.1397691187934|7.1397691187934|7.1397691187934|7.1397691187934|7.1397691187934|7.1397691187934|7.0246730031179|7.0246730031179|7.0246730031179|7.0246730031179|7.0246730031179|7.0246730031179|6.9180866812784|6.8328739642124|6.8007320797272|6.8007320797272|6.7716415630257|6.5120126391423|-7.4522618915281|-7.4522618915281|-7.4522618915281|-7.4522618915281|-7.5361670301826|-7.5361670301826|-7.6211299947534|-7.6975056122447|-7.7312056854105|-7.7312056854105|-7.7312056854105|-7.7312056854105|-7.7312056854105|-7.7312056854105|-7.7312056854105|-7.9879675788721|-8.285397123743|6.9403008156638|6.9403008156638|6.9403008156638|6.9403008156638|6.9403008156638|6.9403008156638|6.9403008156638|6.9403008156638|6.9403008156638|6.9403008156638|6.9403008156638|6.9403008156638|6.9403008156638|6.9403008156638|6.9403008156638|6.9403008156638|6.9403008156638|6.9403008156638|6.9403008156638|6.9403008156638|6.9403008156638|6.8217951118527|6.5502465660269|6.5502465660269|6.5502465660269|6.4566849000912|6.3659411820826|6.3659411820826|6.3659411820826|6.3659411820826|6.185267809702|5.9428476798016|5.55463642406|5.0699677549197|-6.1673099007769|-6.1673099007769|-6.1673099007769|-6.3135997152509|-6.5779718134339|-6.6414294441277|-6.6414294441277|-6.6414294441277|-6.6414294441277|-6.6414294441277|-6.6414294441277|5.6577627023672|5.6577627023672|5.6577627023672|5.6577627023672|5.6577627023672|5.6457028742869|5.463047729183|5.4350806985175|5.2368953000479|-6.1522274270132|-6.1547110957311|-6.1547110957311|-6.1547110957311|-6.2342900614393|-6.3338498915182|-6.3845833501271|-6.4873702748011|5.9985198885483|5.9985198885483|5.9985198885483|5.9985198885483|5.9985198885483|5.9985198885483|5.9985198885483|5.9985198885483|5.9985198885483|5.9985198885483|5.9985198885483|5.9985198885483|5.9985198885483|5.904216438563|-6.5738595624475|-6.5738595624475|-6.5738595624475|-6.5738595624475|-6.5738595624475|-6.5738595624475|-6.5738595624475|-6.5738595624475|-6.5738595624475|-6.5738595624475|-6.5738595624475|-6.5738595624475|-6.5839326535892|-6.6639640237701|-6.6820329098234|-6.6820329098234|-6.6820329098234|-6.8189920483176|5.9851692199707|5.9851692199707|5.9851692199707|5.9851692199707|5.9851692199707|5.9851692199707|5.9851692199707|5.9851692199707|5.9851692199707|5.9851692199707|5.9851692199707|5.9851692199707|5.9851692199707|5.9851692199707|5.9851692199707|5.9851692199707|5.9851692199707|5.9387989044189|-7.0069999694824|-7.3699998855591|-7.2005000114441|-7.5749998092651|-7.5749998092651|-7.8759999275208|-7.8759999275208|-8.3249998092651|8.2849998474121|-8.7425003051758|-8.7425003051758|-9.0124998092651|8.920000076294|-9.4799995422363|-9.4799995422363|-9.039999961853|-8.9849996566772|8.66100025177|-8.6870002746582|8.3199996948242|-8.4300003051758|-8.4300003051758|-8.1794996261597|-8.0819997787476|-7.9850001335144|-7.7199997901917|-8.1879997253418|-8.1879997253418|-8.0100002288818
00088|42|/currencies/usd-sgd|CURRENCY:SGD|-1.756279802663|-1.7805720041669|-1.7942343045337|-1.7942343045337|-1.7942343045337|-1.7942343045337|-1.7942343045337|-1.7942343045337|-1.7942343045337|-1.7942343045337|-1.8088048154627|-1.8220719821492|1.7211097829908|1.7211097829908|1.7211097829908|1.7211097829908|1.7211097829908|1.7211097829908|1.7211097829908|1.7211097829908|1.7211097829908|1.7211097829908|1.7211097829908|1.7211097829908|1.7211097829908|1.7211097829908|1.7211097829908|1.7211097829908|1.7211097829908|1.7211097829908|1.7211097829908|1.7211097829908|1.7211097829908|1.7211097829908|1.7211097829908|1.7208719842268|1.7148607120879|1.7148607120879|1.7148607120879|1.7148607120879|1.7148607120879|1.7148607120879|1.7077674916462|1.7031138529463|1.6644042520704|-1.7922141208747|-1.7922141208747|-1.7922141208747|-1.7922141208747|-1.7922141208747|-1.7922141208747|-1.7922141208747|-1.7922141208747|-1.7922141208747|-1.7922141208747|-1.7922141208747|-1.7922141208747|-1.7922141208747|-1.7922141208747|-1.7922141208747|-1.7922141208747|-1.7922141208747|-1.7922141208747|-1.7922141208747|-1.7922141208747|-1.7922141208747|-1.7922141208747|-1.7922141208747|-1.7922141208747|-1.7922141208747|-1.7922141208747|-1.7922141208747|-1.7922141208747|-1.7922141208747|-1.7922141208747|-1.7922141208747|-1.7922141208747|-1.7922141208747|-1.7922141208747|-1.7922141208747|1.5849573205859|1.5849573205859|1.5849573205859|1.5167858943841|1.4610676484529|1.4577251824211|1.4286002685042|1.4115558586089|1.3873119974102|-1.4484298207636|-1.4484298207636|-1.4484298207636|-1.4484298207636|-1.4484298207636|-1.4484298207636|-1.4484298207636|-1.4541441575548|-1.459828621549|-1.459828621549|-1.4664373865863|-1.467262255206|-1.467262255206|-1.4677057314563|-1.4677057314563|-1.4677057314563|-1.4677057314563|-1.4677057314563|-1.4677057314563|-1.4677057314563|-1.4677057314563|-1.4677057314563|-1.4677057314563|-1.4677057314563|-1.4677896553331|-1.4733748642081|-1.4733748642081|-1.4992276460455|-1.52048629197|-1.5232625236392|-1.5297583728233|-1.5344315468381|-1.5448573032033|-1.556424834001|-1.5717886638508|-1.5876930104214|-1.6046588273532|-1.6206542685834|-1.6363658458223|-1.651395430193|-1.6534144662162|-1.6534144662162|-1.6534144662162|-1.6534144662162|-1.6534144662162|-1.6709770982288|-1.6863968046531|-1.6868467565079|-1.6868467565079|-1.6868467565079|-1.6872027774999|-1.6872027774999|-1.6872027774999|-1.6872027774999|-1.6872027774999|-1.6872027774999|-1.6872027774999|-1.6872027774999|-1.6967087013136|-1.7099985129978|-1.726720592197|-1.7441927479251|-1.7441927479251|-1.7441927479251|-1.7441927479251|-1.7515641833394|-1.758054590341|-1.7803939913341|-1.8010100230717|-1.8113278362994|-1.8113278362994|-1.8113278362994|-1.8113278362994|-1.8113278362994|-1.8113278362994|-1.8113278362994|-1.8113278362994|-1.8113278362994|-1.8113278362994|-1.8113278362994|-1.834475362063|-1.8495671349108|-1.8705189909471|-1.8983988856753|-1.9190710491031|-1.9365024543166|-1.9365024543166|-1.9365024543166|-1.9365024543166|-1.960000038147|-1.960000038147|1.9081998467445|1.9081998467445|-1.9685000181198|1.9509999752045|-1.9650000333786|-1.9650000333786|-1.9550000429153|-1.9515000581741|-1.9620000123978|-1.930999994278|-1.9450000524521|-1.9450000524521|-1.9969999790192|-1.9969999790192|-2.0409998893738|-2.045000076294|-2.0429999828339|-2.0469999313355|-2.0209999084473|-2.0050001144409|-2.0009999275208|-2.0144999027252|-2.022500038147|-1.9969999790192|-2.0704998970032|-2.0704998970032|-2.1040000915527|-2.1040000915527|-2.1187999248505|-2.1187999248505|-2.1229999065399|-2.1229999065399|-2.135999917984|-2.135999917984|-2.1724998950958|-2.1724998950958|-2.2000000476837|-2.2000000476837|2.1549999713898|-2.1744999885559|-2.1744999885559|-2.2414999008179|-2.2414999008179|-2.194000005722|-2.176500082016|-2.1480000019073|-2.1394999027252|2.0950000286102|-2.1300001144409|-2.1300001144409|-2.2599999904633|2.1849999427795|-2.2249999046326|-2.2249999046326|-2.2249999046326|2.204999923706|-2.2620000839233|-2.2620000839233|-2.2090001106262|-2.180999994278|2.1614999771118|-2.164999961853|-2.164999961853|-2.1570000648498|-2.154000043869|-2.1319999694824|-2.1045000553131|-2.0880000591278|-2.0869998931885|-2.1210000514984|-2.1319999694824|-2.1219999790192
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-52.150001525879|-52.174999237061|-51.849998474121|45.900001525879|-48.564998626709|-48.564998626709|-51.775001525879|-51.775001525879|-48.680000305176|-48.575000762939|-51.575000762939|-48.825000762939|-51.575000762939|-46|-46|-46|-46|-46|-46|-46|-46|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-48.849998474121|-48.849998474121|-51.575000762939|-51.575000762939|-51.575000762939|-48.349998474121|-51.674999237061|48.299999237061|-51.400001525879|49|-51|-51|-51.099998474121||-52.75|||-52.5|-52.5|-52.5|-53.5|-53.5|-53.5|-52.5|-52.5|-52.5|-52.5|-58.5|52.5|-58.5|-58.5|-58.5|-53.5|-58.5|-58.5|-57.5|-53.200000762939|-55.5|-52.5|-55|-52.5|-55|-52.5|-52.5|-48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00090|2201|/currencies/usd-szl|CURRENCY:SZL|-6.5249142610968|-6.7923826071886|-6.955685539946|-6.955685539946|-6.955685539946|-7.0589005107185|-7.183348097006|-7.183348097006|-7.183348097006|-7.3591275400348|-7.3591275400348|-7.3591275400348|-7.3591275400348|-7.8013917545949|-7.9002408032588|-8.1858393466518|-8.1858393466518|-8.1858393466518|-8.1858393466518|-8.1858393466518|-8.8690604143723|-8.9920946153649|-9.4599610470675|-9.6214008489078|-10.143290219354|9.9589468990735|9.9589468990735|9.859524624764|-10.519223766645|-10.519223766645|-10.519223766645|-11.173220984495|-11.723261683452|-11.723261683452|-11.723261683452|11.654070384781|10.13799498642|9.329916456943|8.8870572818708|8.2431636136319|8.0999600933156|7.9135556271961|7.8812089808099|7.8812089808099|7.8812089808099|7.6132085096827|7.6132085096827|-7.6847681985971|7.6541463548744|7.5771906039013|7.1868785377888|6.8522259655427|6.846501105674|6.7551401121174|-6.2121070358943|-6.2121070358943|-6.2121070358943|-6.2121070358943|-6.2121070358943|-6.2121070358943|-6.2121070358943|-6.2121070358943|-6.2121070358943|-6.2121070358943|-6.2121070358943|-6.2121070358943|6.1142030850835|6.1044368893777|6.0909854737559|5.9980393877337|5.8889329688096|-5.914271025949|-5.914271025949|-5.9429677913512|-6.1146865895419|6.4439592834945|6.0824549194436|5.5607831473992|5.1471755235113|5.0179451537041|4.9953557199801|4.8963677294348|4.8869362812676|4.8050124359835|4.7945417775831|4.75746307264|4.6210376879099|4.6210376879099|4.5119306666457|-4.5391921109189|-4.5391921109189|-4.5391921109189|-4.5391921109189|-4.5833523081662|-4.6581415652038|4.6108706528609|-4.6661716771717|4.7450590583357|4.4994268122285|4.4756133228507|4.3965980112515|-4.3448788192583|-4.3448788192583|4.3215235309785|3.9543315389626|3.8094517234159|-3.6661938881462|-3.6661938881462|-3.6661938881462|-3.6661938881462|-3.6661938881462|-3.6661938881462|-3.6661938881462|3.629708022298|3.629708022298|3.5764756670942|3.5588403870724|3.5588403870724|-3.5586829945477|-3.5586829945477|-3.5586829945477|-3.5586829945477|-3.6130421873632|-3.6254579222536|3.6576579504172|3.6370921723224|3.5833469090834|3.5112188191298|3.4599097802775|3.4553997863815|3.3891664599363|-3.3910861075573|-3.3910861075573|-3.3910861075573|3.393393377391|3.3531037215033|3.3308152626663|3.3011558531291|3.1509175961289|3.1474681215857|3.1474681215857|3.1052144851259|3.0314328235578|2.9800681295453|2.9800681295453|2.9140481355519|2.7667310903173|-2.8020320126634|-2.8141522881301|-2.8280304004651|-2.8758281656881|2.8460825847525|2.8460825847525|2.8231473418229|2.7753303947442|-2.7887106137813|-2.8344229942495|-2.8362196926637|-2.8362196926637|2.8657837703974|-2.8726293295455|2.8830507629633|2.8205286257267|2.7930041146278|2.7350266456604|2.5589797496795|-2.5468003749848|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|147|/currencies/usd-thb|CURRENCY:THB|-41.70979984895|-41.70979984895|-41.70979984895|-41.70979984895|-41.70979984895|-41.70979984895|-41.70979984895|-41.70979984895|-41.70979984895|-41.70979984895|-41.950611841851|-42.432404160692|-42.671053574646|-42.671053574646|-43.475614837104|-44.445959200786|41.489604446506|41.489604446506|41.489604446506|41.489604446506|41.489604446506|41.489604446506|41.489604446506|41.489604446506|41.489604446506|41.489604446506|41.489604446506|41.489604446506|41.489604446506|41.489604446506|41.489604446506|41.489604446506|41.489604446506|41.489604446506|41.489604446506|41.489604446506|41.489604446506|41.489604446506|41.489604446506|41.489604446506|41.489604446506|40.907751286|40.907751286|40.600835601455|38.942318165706|38.699721296863|38.699721296863|38.699721296863|38.699721296863|37.826913365872|-43.237349456556|-43.237349456556|-43.237349456556|-43.237349456556|-43.237349456556|-43.237349456556|-43.639552162761|-43.811885396486|-43.811885396486|-44.579753830417|-44.579753830417|-44.579753830417|-44.579753830417|-44.579753830417|-44.579753830417|-44.875005035913|-45.695839649346|-46.994821078144|-47.48007764481|-47.862587501192|-48.198987273798|-48.391095987543|-49.558437841451|-51.579932443871|-52.824923242213|-54.400057717263|-54.400057717263|-54.400057717263|-54.400057717263|-56.066728296213|39.087615430529|39.087615430529|39.087615430529|34.152905821993|30.119894213361|30.066549719354|28.896167160163|26.737407129218|23.144340852025|-26.60464097835|-26.60464097835|25.346323569619|25.285787138924|25.285787138924|25.187263313912|25.078126713063|24.934529088631|24.896477565384|24.835252824996|24.815704344686|24.815704344686|24.815704344686|24.738005848921|24.732893966079|24.699738260977|24.699738260977|24.699738260977|24.61518302581|24.61518302581|24.519480765101|24.516644650297|24.329882601452|-25.034184816788|-25.034184816788|-25.034184816788|-25.034184816788|-25.261038333521|-25.32433905912|-25.32433905912|-25.32433905912|-25.32433905912|-25.32433905912|-25.32433905912|-25.32433905912|-25.32433905912|-25.463155273073|-25.477395167475|-25.515426111964|-25.515426111964|-25.581028250354|25.371970001688|25.371970001688|25.299411897119|25.176568168464|-25.331760006678|-25.331760006678|-25.331760006678|-25.331760006678|-25.331760006678|-25.40473384938|-25.510260159013|25.359207647168|25.359207647168|25.359207647168|25.355787084194|25.17031891886|-25.316869067444|-25.34929784061|-25.485862228624|-25.485862228624|-25.603736424173|25.498627742435|25.479030591808|25.368366963954|-25.426646682839|-25.426646682839|-25.574606547997|-25.64253890152|-25.64253890152|25.672851066589|25.672851066589|25.661502075195|25.57250213623|-25.5|-25.450000762939|-25.090000152588|-25|-25.14999961853|-24.940000534058|-24.940000534058|-25.450000762939|-25.450000762939|-25.760000228882|-25.760000228882|-25.870000839233|-25.870000839233|-25.860000610352|-25.680000305176|-25.590000152588|-25.569999694824|-25.860000610352|25.809999465942|-25.989999771118|25.760000228882|-25.959999084473|-25.959999084473|-25.920000076294|-25.530000686646|25.379999160767|-25.409999847412|-25.409999847412|-25.200000762939|-25.079999923706|-25.569999694824|-25.569999694824|-25.569999694824|-25.489999771118|-25.489999771118|-25.209999084473|-25.14999961853|-25.319999694824|-25.319999694824|25.090000152588|-25.370000839233|-25.370000839233|-25.610000610352|-25.85000038147|-25.739999771118|-25.979999542236|-25.860000610352|-25.75|-25.590000152588|-25.739999771118|-25.930000305176|-25.860000610352|-26.270000457764|-26.25|-26.260000228882|-26.079999923706|-26.159999847412|-26.129999160767|-26.319999694824|-26.479999542236|-26.299999237061|-26.489999771118|-26.370000839233|-26.569999694824|-26.700000762939|-26.170000076294|-26.559999465942|-26.35000038147|-26.879999160767|-26.790000915527|-27.450000762939|-27.549999237061|-27.540000915527|-27.569999694824|-28.10000038147|-27.39999961853|-27.14999961853|-27.049999237061|23|-23.020000457764|-23.020000457764|23|-23.010000228882|-23.010000228882|-23.010000228882|-23.010000228882|-23|-23|-23.040000915527
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|-1.369786037866|-1.3875246205473|-1.3875246205473|-1.3875246205473|-1.3875246205473|-1.3875246205473|-1.3875246205473|-1.3875246205473|-1.3875246205473|-1.3875246205473|-1.3875246205473|-1.4045106678697|-1.4432007305592|-1.4445841834247|-1.4463501353849|-1.4463501353849|-1.4463501353849|-1.4463501353849|-1.4653779819927|1.2813627403222|1.2813627403222|1.2813627403222|1.2813627403222|1.2813627403222|1.2813627403222|1.2813627403222|1.2813627403222|1.2813627403222|1.2813627403222|1.2813627403222|1.2813627403222|1.2813627403222|1.2775752854835|1.2719335900955|1.2415762264654|1.2308902562907|1.2257659321887|1.2257659321887|1.2257659321887|1.2257659321887|1.2257659321887|1.2257659321887|1.2047543519947|1.2047543519947|1.2047543519947|1.2047543519947|1.2047543519947|1.2047543519947|1.2047543519947|1.1965547027673|1.1965547027673|1.1764984035963|1.1764984035963|1.1764984035963|1.1764984035963|1.1251259605613|1.0986010675659|1.0771246271518|1.0771246271518|1.0771246271518|1.0463046115099|1.0463046115099|1.0463046115099|1.0463046115099|1.0463046115099|1.0463046115099|1.0463046115099|1.0463046115099|1.0463046115099|1.0463046115099|1.0463046115099|1.0463046115099|1.0463046115099|1.0463046115099|1.0463046115099|1.0463046115099|1.0463046115099|1.0463046115099|1.0463046115099|1.0463046115099|1.0463046115099|1.0349385121861|1.0335505438687|1.0335505438687|1.0335505438687|1.0335505438687|1.0335505438687|1.0335505438687|1.0097950379983|0.9856222582013|0.96899141339799|0.96589594051065|0.96479553166166|0.94169495705251|0.90982772910467|-1.0257457347711|-1.0257457347711|-1.0257457347711|-1.0257457347711|-1.0257457347711|-1.0257457347711|-1.0257457347711|-1.0257457347711|-1.0257457347711|-1.0257457347711|-1.0257457347711|-1.0257457347711|-1.0257457347711|-1.0257457347711|-1.0257457347711|-1.0257457347711|-1.0257457347711|-1.0257457347711|-1.0257457347711|-1.0257457347711|-1.0257457347711|-1.0460674533138|-1.066597202372|-1.066597202372|-1.066597202372|-1.066597202372|-1.066597202372|0.9653728972877|0.9653728972877|0.9653728972877|0.9653728972877|0.9653728972877|0.9653728972877|0.9653728972877|0.9653728972877|0.95306990003199|0.93801102876234|0.93358446094248|0.93247833337671|0.93247833337671|0.93247833337671|0.93247833337671|0.90357594452839|0.88581416323653|0.88581416323653|0.88581416323653|0.8673324089897|0.83604156437321|0.7937920152749|0.7937920152749|-0.9090989957423|-0.9090989957423|-0.9090989957423|-0.9188488534392|0.87505126095468|0.87011804952284|0.86463670348746|0.85854631900371|0.85333829688774|0.85333829688774|0.85333829688774|0.85333829688774|0.85333829688774|0.85333829688774|0.85333829688774|0.85333829688774|0.85333829688774|0.82452588465198|0.8146565268038|0.77389058907808|-0.92974011301993|-0.92974011301993|-0.92974011301993|-0.92974011301993|-0.94820013642309||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00095|18|/currencies/usd-try|CURRENCY:TRY|1.2594707097572|1.2594707097572|1.2594707097572|1.2594707097572|1.2594707097572|1.2594707097572|1.2594707097572|1.2594707097572|1.2594707097572|1.2594707097572|1.2594707097572|1.2594707097572|1.2594707097572|1.2594707097572|1.2594707097572|1.2594707097572|1.2594707097572|1.2594707097572|1.2594707097572|1.2594707097572|1.2594707097572|1.2418157063347|1.2418157063347|1.2378651043001|1.2378651043001|1.2378651043001|1.2005724068287|1.1848026708103|1.1362251325158|1.0519168425166|1.0505212172984|1.0505212172984|1.0505212172984|1.0505212172984|1.0505212172984|1.0505212172984|1.0505212172984|1.0505212172984|0.92594028679521|0.91545091474977|0.91545091474977|0.82873036931364|0.82873036931364|0.82873036931364|0.73864730175149|0.73864730175149|0.62327617356169|0.62327617356169|0.62327617356169|0.61586244182441|0.6040193645673|0.58734374228639|0.57044304613186|0.55797562669729|0.5575673389326|0.538369299956|0.52142699447808|0.50707996981604|0.48778888138647|0.47243206536897|0.44504118833418|0.42148465219996|0.40756072273808|0.39346748282465|0.38425275506744|0.37106416592079|0.35507686015718|0.340702052213|0.32435783887047|0.30688650071774|0.28984053664908|0.27740061044146|0.26563955412363|0.25277174033561|0.24970193116576|0.24889660277532|0.24281288792211|0.23450320914408|0.22707022428535|0.21977802614396|0.2094755846044|0.19931730989842|0.188152573056|0.17839729846294|0.167341451521|0.15862938615491|0.15194376726735|0.14448752110522|0.13554723732251|0.12805248656293|0.12181943581524|0.11531048683129|0.11013387315033|0.10430986169377|0.097288734337779|0.091943034966888|0.086831150855298|0.082451276377032|0.077918087327031|0.074281209054417|0.07175689532009|0.069368775173994|0.066126417765981|0.062412687501387|0.058075211236961|0.054405789038753|0.050667544991012|0.049730604282942|0.045278448768162|0.042853833453743|0.040748703498409|0.039476338587718|0.037751486317994|0.036240540007951|0.035839488865272|0.034788321026313|0.034120355704479|0.032678175272269|0.031192416244326|0.028647130886249|0.027152365870537|0.025402631254394|0.024108475920119|0.023092938201862|0.023092938201862|0.023092938201862|0.023092938201862|0.022636598996804|0.018196221747322|0.014740246481444|0.01416693973789|0.01216326603734|0.011498073799671|0.010658970655406|0.010159967563948|0.0097832977294633|0.009459219250797|0.0088213543841861|0.008357061069694|0.0080745118217516|0.0078272358011407|0.007608039196988|0.0072311548769039|0.0068901719082104|0.0065113018395143|0.0060347802044793|0.0059275335882653|0.0057305927770053|0.0054951027563237|0.0054001143891836|0.0053556827663256|0.0048785363140546|0.0047983738596951|0.0043426374908312|0.0040918192054014|0.0040631324953993|0.0036979252439025|0.0036865834678667|0.003623559751486|0.003623559751486|0.0033761775710239|0.0033346417031554|0.0032829352962166|0.0031143723449245|0.0029993026773556|0.0028047806402351|0.00260000000708|0.00260000000708|0.00260000000708|0.00260000000708|0.00260000000708|0.00260000000708|0.00260000000708|0.00260000000708|-0.00260000000708|-0.00249999994412|-0.00249999994412|-0.00240000011399|-0.00230000005104|-0.00230000005104||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|2206|/currencies/usd-twd|CURRENCY:TWD|-34.568480455938|-34.568480455938|-34.568480455938|-34.568480455938|-34.568480455938|-34.568480455938|-34.568480455938|-34.568480455938|-34.682758079705|-34.68417372829|-35.034915024774|-35.192660949284|-35.192660949284|-35.192660949284|-35.192660949284|-35.192660949284|-35.192660949284|-35.192660949284|-35.192660949284|-35.192660949284|-35.192660949284|-35.192660949284|-35.192660949284|-35.192660949284|-35.192660949284|-35.192660949284|-35.192660949284|-35.192660949284|-35.192660949284|-35.389513701923|33.587878051272|33.587878051272|33.587878051272|33.542641126304|33.454048645926|33.129497223908|32.909539023807|32.909539023807|32.777112483884|32.777112483884|32.777112483884|32.255068778887|31.544852150694|31.118781501734|31.090060257999|31.090060257999|31.090060257999|31.090060257999|30.741621891755|30.256802046849|-32.208888262446|-32.208888262446|-32.208888262446|-32.208888262446|-32.208888262446|-32.208888262446|-32.365709112678|-32.509677779448|-33.017974734054|-33.213305234629|-33.498394806869|-33.700161650983|-33.851290388469|-34.176988676261|31.919131004301|31.919131004301|31.919131004301|31.919131004301|31.919131004301|31.919131004301|31.919131004301|31.919131004301|31.919131004301|31.919131004301|31.919131004301|31.575922130973|31.292413207591|31.228568046955|30.881830965104|30.881830965104|30.881830965104|30.881830965104|30.881830965104|29.799979407061|29.503366053622|28.313518061154|27.804590430663|27.804590430663|27.437988933375|27.086598802993|26.949499582129|26.77149907624|26.715276310568|26.667974443044|26.610326071833|26.610326071833|26.531974443964|26.509583085965|26.392980569149|26.310497097225|26.310497097225|26.310497097225|26.241189837357|26.241189837357|26.241189837357|26.241189837357|26.063823143531|25.917859200956|25.688941591236|25.688941591236|25.688941591236|25.369436283082|-26.608267907571|-26.608267907571|-26.608267907571|-26.608267907571|-26.9996330654|-26.9996330654|-26.9996330654|-26.9996330654|-26.9996330654|-26.9996330654|-27.15981413649|26.1742805144|26.1742805144|26.1742805144|26.1742805144|26.1742805144|26.1742805144|26.1742805144|26.1742805144|26.1742805144|26.1742805144|26.121423683873|25.840469954534|25.763855852599|25.449284145032|25.235316882304|24.958128648524|24.946254524395|24.918616278089|-25.879742016805|-25.879742016805|-25.879742016805|-25.879742016805|-25.879742016805|-25.879742016805|-25.879742016805|-25.879742016805|-25.879742016805|-26.090196728854|-26.090196728854|-26.090196728854|-26.090196728854|-26.335218350256|-26.546353675883|-26.883726810924|-27.114140854403|-27.25793410465|-27.366593267354|-27.551214749981|27.085892644882|27.085892644882|27.085892644882|27.085892644882|-27.382896671295|-27.382896671295|-27.382896671295|-27.382896671295|-27.382896671295|-27.382896671295|-27.382896671295|-27.382896671295|-27.495996856689|27.375003814697|-26.209999084473|-26.209999084473|-25.950000762939|-25.930000305176|-25.969999313354|-25.940000534058|-25.957000732422|-25.840000152588|-25.667999267578|-25.655000686646|-25.89999961853|-26|-25.950000762939|-27.459999084473|-27.809999465942|-27.700000762939|-28.180000305176|-28.180000305176|-28.979999542236|-28.979999542236|28.680000305176|-28.940000534058|28.670000076294|-28.700000762939|-28.700000762939|-28.690000534058|-28.670000076294|-28.659999847412|-28.60000038147|-30.010000228882|-30.010000228882|-30.159999847412|-30.159999847412|-31.129999160767|-31.129999160767|-33.069999694824|-33.069999694824|-35.060001373291|-35.060001373291|-35.549999237061|-35.549999237061|-36.540000915527|-36.540000915527|-37.020000457764|-37.020000457764|-38.150001525879|-38.150001525879|-38.590000152588|-38.590000152588|-39.139999389648|-39.139999389648|-39.360000610352|-39.900001525879|-39.840000152588|-40.509998321533|-40.509998321533|-40.490001678467|-40.360000610352|-40.060001373291|-39.830001831055|-39.970001220703|-39.590000152588|-39.270000457764|-39.130001068115|-39.520000457764|-39.529998779297|-39.330001831055|39.080001831055|-39.229999542236|-39.229999542236|-39.939998626709|39.680000305176|-39.990001678467|-39.990001678467|-40.229999542236|-40.229999542236|-40.200000762939
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|-1059|1055.5|-1079.5|-1079.5|-1108.5|-1108.5|-1116.8599853516|-1119.5|-1107.1999511719|-1111.3000488281|-1111.3000488281|-1057.5400390625|-1053.0500488281|-1048.5|-1044|-1044|1039|-1040|-1040|1028.5|-1029|-1029|-1019|-975|-986|-983|-972|-969|939|-955|-955|-968|-982|-966|917|-918|-918|-904|-893|-893|-893|-889|-891|-890|-860|-824|-810|-805|799|-800|-800|-799.75|-795|-800|-800|798|-800|-800|-797.5|-797|795|-796|-796|-795.25|-792.5|705|-708|-708|-692.75|-692.25|-680|-676.08001708984|-673.70001220703|-669.66998291016|-668.79998779297|-666|-660.75|-656.38000488281|-656.04998779297|-655.88000488281|-656.72998046875|-645.5|619.09997558594|-619.61999511719|614.90002441406|-617.22998046875|-617.22998046875|-628.52001953125|628|-629.25|-629.25|-619.95001220703|-619.34997558594|-619.70001220703|-617|601|-605|585|-595|-595|-602.5|-615|-577.5|547.5|-552.5|-552.5|-562.5|-562.5|-610|-610|-613|-615|-612.5|-590|-577|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-1810.3421630631|-1810.3421630631|-1810.3421630631|-1810.3421630631|-1852.5468478479|-1873.2742753866|-1920.3114236066|-1956.4048024025|-1956.4048024025|-1956.4048024025|-1956.4048024025|-1956.4048024025|1946.504530301|1946.504530301|1946.504530301|1946.504530301|1946.504530301|1944.2272558901|1937.8913954334|1920.4904393704|1900.267154856|1838.4635053956|1792.7650059951|1752.5166733279|1741.4629703643|1731.0699670715|1707.2999634128|1703.1110704586|1698.456744954|1692.8725246346|1692.8725246346|1683.1916940384|1668.9078445931|1668.9078445931|1668.9078445931|1668.9078445931|1668.9078445931|1668.9078445931|1668.9078445931|1668.9078445931|1668.9078445931|1668.9078445931|1668.9078445931|1668.9078445931|1662.6753828812|-1799.7079795868|-1799.7079795868|-1799.7079795868|1778.3909745037|1778.3909745037|1778.3909745037|1671.5455272264|1564.4950302515|1512.2167002795|1492.1884583642|1492.1884583642|1492.1884583642|1492.1884583642|1492.1884583642|1458.8205092935|1457.3339620908|1457.3339620908|1450.3710689897|-1494.5472199516|-1494.5472199516|-1494.5472199516|-1494.5472199516|1492.0586444982|1362.6762716647|1341.3719403267|1341.3719403267|1337.4530127491|1337.4530127491|1292.3922363879|1256.6024848754|1198.9472054171|1198.4691171301|1193.8823523668|1189.5081692964|1174.7035214405|1118.1684107551|1118.1684107551|1118.1684107551|1104.5276553568|1104.5276553568|1104.5276553568|1087.6696170631|1063.1051300702|1024.9779223002|1017.9048423459|1017.9048423459|1010.7831581621|-1069.4865749701|-1069.4865749701|-1069.4865749701|-1069.4865749701|-1089.2628610779|1060.0968210246|1053.9964678051|1038.6349642279|1027.0110713643|1018.2900792937|-1052.1481035|-1052.1481035|-1052.1481035|-1052.1481035|-1052.27235|-1052.27235|1016.315|1016.315|-985|-985|-985|-985||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-27.950599751423|-28.219832510364|-28.655647907667|-29.729886542882|28.827515800395|28.827515800395|28.756406686481|28.730039240617|28.730039240617|28.446988981851|28.091099123036|27.885337634189|27.885337634189|27.12815326596|-28.455865885121|-28.455865885121|-28.455865885121|-28.455865885121|-28.994851246258|28.533220566224|27.866079000313|27.340088159595|27.307042420743|-27.514380054221|-27.514380054221|-27.514380054221|-27.888200314559|28.400611312613|23.738179744863|18.29492151912|16.346023905895|16.324749377725|15.237499664622|14.600000167773|14.091666408033|-14.042093859226|-14.042093859226|13.916006659898|13.530285357803|13.331567498677|-13.381175283334|13.697582876527|13.093897938556|12.884469853315|12.769549540318|12.565332973044|12.499925706167|12.439722747029|12.327663812837|12.276793596702|-12.350924203178|12.288417713089|12.162602522024|12.032058824045|11.922425973131|11.80375124317|11.743945718932|11.652856165754|11.5622012423|11.531908875643|11.531908875643|11.531908875643|11.531908875643|11.524620883927|11.348606446568|11.203229695761|11.006643858446|10.928965505508|10.770517067278|10.737519109872|10.704465800554|10.590239928861|10.50332193761|10.488668520985|10.488668520985|10.488668520985|10.352687287924|10.27270828419|10.182731376015|10.122757260361|10.052785467614|9.952817889838|9.9028530880131|9.8028920275545|9.7329360227425|9.6929846053476|9.5630384291935|9.5055984750642|9.4148312426555|9.2950901827269|9.1753778812017|9.0456973045762|8.8860524991812|8.7764468567969|8.6468853837254|8.5448728011716|8.4037474445357|8.2924970843013|8.1611079880061|8.0945639288494|7.9911822915154|7.806313766382|7.6353487056073|7.4942762897607|7.3530845693081|7.2117608444922|7.0602897954244|6.9386555168649|6.7768394388115|6.6448216347072|6.4925795559721|6.3700885777823|6.2373205826406|6.1042452836174|5.9708278735631|5.8370310024148|5.7528121157626|5.6281245995605|5.5129159875539|5.4021287701557|5.3932498453672|5.3932498453672|5.3932498453672|5.0847218300032|4.9180242778115|4.7705824906355|4.6923138625893|4.583126678232|4.4804183798406|4.3774094402099|4.2629546654781|4.1968944086587|4.0990491193705|4.0053322626676|3.9156469850105|3.8248855569144|3.7579282630571|3.7121426252401|3.5772417019778|3.482990895264|3.3696152307279|3.3696152307279|3.3015724131009|3.2387471009781|3.1788024427151|3.1180861395438|3.0592623068049|2.9851804125259|2.9129225929523|2.8427195372343|2.7592161300182|2.6834901309013|-2.9449996948242|-2.9449996948242||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|15742.352691082|15729.465282692|15729.465282692|15729.465282692|15716.016980769|-15743.820671099|-15743.820671099|-15743.820671099|-15748.078523444|15731.523862841|15673.470958712|15621.014346655|15621.014346655|15621.014346655|15532.627051839|15498.696724266|15491.385249184|15473.816943538|15449.93549282|15439.317214245|15428.769126938|15403.382363265|15403.091514739|15371.935016376|15353.900018196|15329.47224244|15310.413602711|15293.737336346|15282.65259594|15234.669551044|15205.438390049|15172.514877832|15138.405419813|15083.56157757|15057.957308412|15026.230342679|15011.644825199|14978.216472444|14950.96274716|14942.9030524|14895.058947111|14798.454385679|14618.115984087|14537.676932905|14537.676932905|14537.676932905|14523.474369894|14497.804855438|14487.727617153|14373.308463503|14205.120515004|14110.911683338|14082.679648153|14074.468701423|14074.468701423|14057.687446026|14051.208273362|14046.898081513|14041.553423904|14017.920471004|14004.578301116|13997.83700124|13981.874445822|13948.416050913|13933.684501015|13917.121667794|13896.385186438|13892.06687382|13884.574304244|-13898.257881048|-13898.257881048|-13898.257881048|-13898.257881048|13898.202838068|13898.202838068|13898.202838068|12983.61426452|12973.5991828|12971.860102222|12971.860102222|12964.677891358|12959.030990398|12280.525914072|12280.525914072|12274.389904524|12229.488782805|11703.959758672|11682.455287413|11667.755874903|11651.089861004|11643.266512226|11639.851680252|11633.362978057|11188.597753397|11165.191948219|11133.907720243|11077.314133604|11048.293481782|11015.631646424|-11028.440753812|-11028.440753812|-11028.440753812|-11028.440753812|-11030.378615346|-11031.476239273|-11032.445821415|-11033.96757935|-11034.43015|-11034.43015|-11034.43015|-11045.2835|-11052.065|-11056.85|-11062.5|-11066|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|7.2699553324658|6.8099507837249|6.3805006111941|6.1877782703861|5.914198253047|-6.5025575188668|-6.7301944219369|-6.7301944219369|7.7653396170119|6.5309327488453|6.0571475432218|5.7518307286171|5.1448120891681|4.898224658391|4.898224658391|4.8877462833275|4.8877462833275|-4.7816845210961|-4.7816845210961|-4.7816845210961|-4.7816845210961|4.5792165233554|4.5792165233554|4.4841296092075|-4.7437450206498|-4.8213834007824|-4.8311519750652|-4.8311519750652|-4.9629467205534|4.7029670957271|4.7029670957271|4.3024900611467|4.3024900611467|-4.6384689591762|-4.6384689591762|4.2967010049426|-4.5153322718316|-4.5842580554412|4.3680464429407|-4.4832816209231|-4.5408685831929|-4.6181875234075|-4.6764230774519|-4.6764230774519|-4.6764230774519|-4.8354698868457|-4.9181728652308|-4.9181728652308|-5.0107475708138|-5.0769417230962|-5.1982687518198|-5.2986319644803|-5.3384595274263|-5.3384595274263|-5.3384595274263|-5.4155105616575|-5.488900770294|-5.579334062059|-5.6265805106775|-5.6265805106775|-5.6265805106775|-5.6265805106775|-5.6265805106775|-5.6265805106775|-5.6265805106775|-5.6265805106775|-5.6265805106775|-5.633123925367|-5.633123925367|5.1193065874676|-5.4042235861224|-5.4042235861224|-5.4042235861224|-5.4042235861224|-5.4042235861224|-5.4042235861224|-5.7346554630471|-5.7346554630471|-5.7346554630471|-6.5501725269106|6.2486971403992|6.2063301697745|5.9164778540944|5.6555310168106|4.9311458444418|-5.1670604441098|4.9138217001566|-4.8497879881171|-4.8497879881171|-4.9869868113495|-5.0694297501221|-5.0865885625034|5.0503229523699|5.0503229523699|-5.0769161169366|-5.0769161169366|-5.0769161169366|-5.1660180295657|-5.2427978477159|-5.3904016736984|-5.3904016736984|-5.3904016736984|5.2554240213462|5.2554240213462|5.2554240213462|5.2554240213462|5.2554240213462|5.1216235387321|5.1216235387321|5.1216235387321|5.1216235387321|-5.4865759993782|-5.4865759993782|-5.5323065812047|-5.7564517452381|5.3667202046555|4.9002449303912|-4.960283514521|-5.0986481735679|-5.2901646637886|-5.3568497260377|-5.6270552299603|-5.6660633784568|-5.6660633784568|-5.6660633784568|-5.7318771822511|-5.7318771822511|-5.7318771822511|5.4784698769717|5.0499663402933|4.7882958308743|4.7231064257673|-4.5777072396227|-4.5777072396227|-4.5777072396227|-5.1513413551062|5.2546206180024|4.4797167208665|4.4797167208665|4.2157962749262|3.6803290126345|-3.7918564481182|-3.8626183980751|-3.8945759793175|-3.9611954843615|-3.985772759342|-4.0058586273191|-4.0203984880445|-4.1809983544877|-4.2145924650587|-4.2145924650587|-4.2145924650587|-4.2145924650587|-4.2145924650587|-4.2145924650587|-4.2145924650587|-4.2145924650587|-4.2145924650587|-4.2145924650587|-4.2145924650587|-4.4189917602978|4.1761202239502|3.8306892871314|-4.1138487623315|-4.1138487623315|-4.1138487623315|-4.2259430009105|-4.4699294868784|-4.4699294868784|-4.5282550988018|-4.9641724358465|-4.9935247909654|-5.0311386862981|-5.1034872575587|-5.1411570143781|-5.1411570143781|-5.1651744657183|-5.2907494762897|-5.3524993767738|-5.3799993848801|5.6350005626679|-5.2049992084503|-5.2300000190735|-5.0599999427795|-5.2600002288818|-5.1500000953674|-5.5999999046326|-5.5999999046326|-5.8099999427795|5.7800002098083|-6.039999961853|-6.039999961853|-6.1300001144409|-6.3000001907349|-6.1300001144409|-6.5599999427795|-6.8000001907349|-6.6799998283386|6.4899997711182|-6.7399997711182|6.2399997711182|-6.5199999809265|-6.5199999809265|-6.6799998283386|-7.0300002098083|-6.9400000572205|-7.5199999809265|-7.3899998664856|-8.3000001907349|-7.2699999809265|-8|-8|-6.1599998474121|-5.4400000572205|-5.5|-5.3400001525879|-5.6300001144409|-5.6700000762939|-5.1900000572205|-5.0599999427795|-5.0300002098083|-5.25|5.0999999046326|-5.3299999237061|-5.3299999237061|-6.0799999237061|5.8299999237061|-6.1700000762939|-6.1700000762939|-6.0900001525879|-6.039999961853|-6.2699999809265|6.1399998664856|-6.210000038147|-6.210000038147|-6.6700000762939|5.6500000953674|-6.3699998855591|6.3600001335144|-7.0300002098083|-7.0300002098083|-7.4499998092651|-7.4499998092651|-7.4499998092651|-7.0500001907349|-9.210000038147|8.8999996185303|-9.7299995422363|-9.7299995422363|-9.5900001525879|-8.5100002288818|-9.6999998092651
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|-450.88000488281|-428.51998901367|-418.25|-409.82000732422|-391.25|-394.38000488281|-395.5|-387.60000610352|-426.61999511719|-396.45001220703|-415.04998779297|-415.04998779297|-397.88000488281|-384.39999389648|-385.25|-375.57000732422|346.39999389648|-364.98001098633|-364.98001098633|-339.61999511719|-337.48001098633|-349.85000610352|-368.48001098633|-347|317.79998779297|-323.75|-323.75|-312.75|-303.54998779297|-326.54998779297|-326.54998779297|-308.35000610352|-302.70001220703|-296.95001220703|-282.35000610352|-278.95001220703|-274.39999389648|-292.95001220703|-292.95001220703|-274.45001220703|-266.85000610352|-270.85000610352|-266.04998779297|257.95001220703|-267.25|265.85000610352|-272.39999389648|-272.39999389648|-270.35000610352|-265.04998779297|-277.75|277.25|-290.10000610352|272.14999389648|-273.5|-273.5|-278.95001220703|-292.11999511719|-283.23001098633|-290.88000488281|-290.88000488281|-299.29998779297|-299.5|-255.55000305176|-262.5|-262.5|-270.35000610352|-286.64999389648|-280.04998779297|-286.79998779297|-286.35000610352|-288.25|-292.95001220703|-292.54998779297|-296.95001220703|-276.64999389648|-296.95001220703|292.95001220703|-306.64999389648|-306.64999389648|299.14999389648|-302.45001220703|289.04998779297|-297|-297|-334.45001220703|324.14999389648|-324.54998779297|-324.54998779297|-333.95001220703|-344.64999389648|-339.35000610352|-351.14999389648|-363.25|-344.35000610352|-371.39999389648|-371.39999389648|-378.54998779297|-378.54998779297|-387.04998779297|380.45001220703|-391|-391|-395.45001220703|-395.45001220703|-399.75|-406.45001220703|-387.10000610352|-387.29998779297|-382.54998779297|-383.60000610352|-382.45001220703|-382.60000610352|-384.39999389648|-384.10000610352|-390.75|-390.75|-376.85000610352|-375.04998779297|-382.85000610352|-381.25|-394.85000610352|-394.85000610352|-386.25|-383.45001220703|-385.75|-386.85000610352|-376.95001220703|-391.85000610352|-381.5|-382.25|-390.75|-370.45001220703|-368.85000610352|-355.45001220703|-372.5|-407.04998779297|-377.25|-379|-355.60000610352|328.45001220703|-329.85000610352|-329.85000610352|-334.54998779297|-334.54998779297|-348.54998779297|342.45001220703|-357.85000610352|-357.85000610352|-343.25|-336.54998779297|-343.39999389648|-343.39999389648|-353.10000610352|-357|-354.29998779297|-367.89999389648|-357.95001220703|-354.04998779297|-348.54998779297|-363.95001220703|-368.25|-361.5|355.60000610352|-366.14999389648|-366.14999389648|-393|-393|-382.25|-380.20001220703|-403.14999389648|-383|357.04998779297|-363.89999389648|-363.89999389648|-370.45001220703|-370.45001220703|-406.75|-411.70001220703|-403.04998779297|-411.70001220703|-373.89999389648|-366.14001464844|-358.29000854492|-370.07000732422|-373.44000244141|-361.23001098633|-384.66000366211|-384.66000366211|-390.30999755859|-390.30999755859|-423.60000610352|-423.60000610352|-412.16000366211|-394.0299987793|-435.70001220703|434.92001342773|-454.41000366211|449.95001220703|-453.85000610352|430.23001098633|-454.01000976562|-454.01000976562|-485.85000610352|-490.45999145508|-468.67001342773|-458.98001098633|-452.85998535156|-463.73001098633|-448.64001464844|-451.26998901367|-453.60000610352|-417.76000976562|-405.26998901367|-403.42999267578|-390.19000244141|-388.95999145508|-422.80999755859|-422.80999755859|-383.45001220703|-354.64001464844|-343.51998901367|-339.98001098633|-345.70001220703|-338.10000610352|-338.10000610352|-350.5|-329.70001220703|-328.39999389648|-325.29998779297|-326|-333.20001220703|-327.5|-317.70001220703|-314|-321.29998779297|-329.20001220703|-287.70001220703|-308.29998779297|-308.29998779297|-333.5|-333.5|-343.70001220703|-348.20001220703|-342.29998779297|-373|-384.20001220703|-375.79998779297|-388.5|-394.20001220703|-373.70001220703|-405
00106|2220|/currencies/usd-xof|CURRENCY:XOF|-524.17269571763|-540.09966679129|-552.65739208364|-561.54935299496|-561.54935299496|-561.54935299496|-561.54935299496|-561.54935299496|-561.54935299496|-561.54935299496|-564.40322231486|-564.40322231486|-586.77803510245|-603.75339268111|-604.3723784442|-604.3723784442|-604.3723784442|-604.3723784442|-604.3723784442|-629.4415180413|-643.14167830327|-650.3507661486|-656.72305315339|-675.1711970259|-696.94797716419|-699.50554455961|-703.35441142728|-703.35441142728|-703.35441142728|-703.35441142728|-736.95045822649|-753.23271400166|737.90996207589|737.90996207589|737.90996207589|-749.03691613874|-749.03691613874|-749.03691613874|-749.03691613874|-751.59326063484|-774.25833348533|753.11263353711|753.11263353711|721.95169239728|721.95169239728|-731.40067062172|-731.40067062172|-731.40067062172|-770.29184214046|758.24962079337|727.09349481056|719.75721699872|688.56357444302|-703.3365815108|-717.31900373487|709.68334573079|678.00289146954|665.75208698438|665.54899042102|642.29024990899|641.2524959655|-624.80935856873|-624.80935856873|-624.80935856873|-624.80935856873|629.54040996704|621.07767584229|612.98077331543|603.76001586914|-602.68496704102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00107|2222|/currencies/usd-yer|CURRENCY:YER|-185.36272484459|-185.88238592106|184.28902776794|184.28902776794|184.28902776794|184.00837493557|183.99430524661|177.46117042782|177.44546873571|177.42802241115||||||177.40863760609||177.38709893379|177.36316707569|177.33657612224|177.30703061841|177.27420228081|177.23772635016|177.19719753831|175.65716277857|175.61045871068|175.5585653019|175.50090595882|174.93183513925|173.24815534271|173.17406478101|173.09174193469|172.4577763779|171.9411372325|171.81820796829|-170.9734812153|-170.9734812153|171.40557836022|168.41923623573|168.41923623573|168.13082573691|167.48396208859|165.15385080021|165.03038730269|||164.66320228186|163.80220475988|163.80220475988|163.80220475988|160.5730038307|160.42055645495|-158.48953147546|-158.48953147546|160.41414159519|160.37265664982|160.1045088818|160.1045088818|-160.52916558028|-160.55323868594|160.4626213258|160.4626213258|160.28790285251|160.19460892303|159.81984524841|159.03816525269||151.20157196045|148.05701904297|-146.6499786377||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|17|/currencies/usd-zar|CURRENCY:ZAR|-8.0356035714005|-8.3562697314211|-8.3562697314211|-8.3562697314211|-8.3562697314211|-8.7474330424146|-8.8812591862058|-8.8812591862058|-8.8812591862058|-8.8812591862058|-8.8812591862058|-8.8812591862058|-9.0016212807072|-9.3272625722237|-9.615480506613|-9.725434051834|-9.9536369856905|-9.9536369856905|-9.9536369856905|-9.9536369856905|-10.363951980705|-10.676963236193|-11.168114876593|-11.39604475746|-12.024427390203|9.7674316037402|9.7674316037402|9.7674316037402|9.7674316037402|9.7674316037402|9.7674316037402|9.7674316037402|9.7674316037402|9.7674316037402|9.7674316037402|9.7674316037402|8.5886738685221|8.1379651921161|7.6842559065165|7.3838791544506|7.2009435158381|7.090904127824|7.0382823787939|7.0382823787939|6.7950361661129|6.7930957931074|6.6887175659109|6.6788529400217|6.6756698560039|6.491438515906|6.265404021215|6.11342126735|6.0856463913503|6.0856463913503|6.0856463913503|5.874356959085|5.6724690042385|5.5215600687539|5.4951897355594|5.4951897355594|5.4951897355594|5.4951897355594|5.4951897355594|5.4951897355594|5.4951897355594|5.4951897355594|5.4951897355594|5.4951897355594|5.4951897355594|5.4951897355594|5.4951897355594|5.4951897355594|5.4951897355594|5.4951897355594|5.4951897355594|5.4951897355594|5.4951897355594|4.9690719680297|4.759596727105|4.6957798774728|4.6084942349338|4.5509937613698|4.5400207141475|4.4848839286782|4.4138434467291|4.3281317085663|4.287590725625|4.27840638978|4.1778641926517|4.1778641926517|4.1778641926517|4.1778641926517|4.1778641926517|4.1778641926517|4.1778641926517|4.1778641926517|4.1279896408528|4.1279896408528|4.0318498247432|4.0291106296432|3.9226232715064|3.9006271474662|3.9006271474662|3.8001971237199|3.5841355182878|3.5496227982035|3.463861430426|3.463861430426|3.4438738566191|3.4331931120324|3.4297977560282|3.4005766049988|3.4005766049988|3.4005766049988|3.3976183220156|3.3783346043592|3.3783346043592|3.3783346043592|3.3783346043592|3.3783346043592|3.3783346043592|3.3783346043592|3.3783346043592|3.3783346043592|3.3783346043592|3.3159688779527|3.3159688779527|3.3159688779527|3.23430480447|3.23430480447|3.1844609256871|3.1573437923278|3.1573437923278|3.1573437923278|3.1573437923278|3.1172207984754|3.0949231820447|2.9955092488773|2.9421269164094|2.9270965772214|2.9261905172735|2.8692562292317|2.817573502141|2.7541650561025|2.7313222385701|2.627324542902|2.627324542902|2.627324542902|2.627324542902|2.627324542902|2.627324542902|2.627324542902|2.6139049767367|2.6131600580744|2.6131600580744|2.6131600580744|2.6131600580744|2.6131600580744|2.6131600580744|2.6131600580744|2.6128056934732|2.5829896321184|2.5162663184147|2.4691014248509|2.4280459257272|2.4280459257272|2.4280459257272|2.4280459257272|2.4280459257272|2.4280459257272|2.4280459257272|2.4280459257272|2.4280459257272|2.4280459257272|2.4280459257272|2.4280459257272|2.4280459257272|2.4280459257272|2.4280459257272|2.4280459257272|2.4280459257272|2.4280459257272|2.4280459257272|2.4280459257272|2.4280459257272|2.4280459257272|2.3369843134513|2.2411492543342|2.2059603087242|2.1690134720141|2.1690134720141|2.1690134720141|2.1690134720141|2.1690134720141|2.1464553855738|2.1464553855738|2.0964281716701|1.9969313717282|1.9240070290474|-2.183000087738|-2.183000087738|-2.183000087738|-2.183000087738|-2.183000087738|-2.183000087738|-2.183000087738|-2.183000087738|-2.183000087738|-2.183000087738|-2.183000087738|-2.183000087738|-2.183000087738|-2.183000087738|-2.183000087738|-2.183000087738|-2.183000087738|-2.2170000076294|-2.2860000133514|-2.2249999046326|-2.5539999008179|-2.558000087738|-2.4719998836517|2.0550000667572|-2.1050000190735|1.9819999933243|-2.2829999923706|-2.2829999923706|-2.6989998817444|-2.6989998817444|2.5610001087189|-2.7739999294281|-2.7739999294281|1.9609999656677|-1.9980000257492|-1.9980000257492|1.9049999713898|-2.0280001163483|1.9780000448227|-1.9839999675751|1.8569999933243|-1.8860000371933|-1.8860000371933|-1.6710000038147|-1.5729999542236|-1.6490000486374|-1.3600000143051|-1.2829999923706|-1.2480000257492|1.1979999542236|-1.2669999599457|-1.2669999599457|-1.222000002861
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.0289998054504|-4.1230001449585|-4.1230001449585|-4.4910001754761|-4.4910001754761|-4.664999961853|-4.664999961853|-4.5100002288818|-3.8369998931885|-4.1339998245239|-4.1339998245239|-4.3340001106262|-4.3340001106262|-4.2969999313355|-3.9400000572205|-4.4699997901917|-4.4099998474121|3.3729999065399|-3.8399999141693|-3.8399999141693|3.691999912262|-3.9660000801086|3.8180000782013|-4.2109999656677|-4.2109999656677|-3.8949999809265|-3.5999999046326|-4.4590001106262|-4.4590001106262|-5.0450000762939|-5.0450000762939|-5.0890002250671|-5.4060001373291|-4.8740000724792|-5.0460000038147|-5.0289998054504|-4.7540001869202|-4.2439999580383|-4.8400001525879|-4.8400001525879|-5.4039998054504|-5.4039998054504|-5.3850002288818|-5.3359999656677|4.9039998054504|-5.1119999885559|-5.1119999885559|-5.478000164032|-5.478000164032|-5.808000087738|5.7290000915527|-6.039999961853|6.0269999504089|-6.2849998474121|-6.2849998474121|-6.2179999351502|-6.0019998550415|-6.6620001792908|-6.6620001792908|-6.4349999427795|-6.1929998397827|-6.0279998779297|-5.8810000419617|-5.9739999771118|-5.9019999504089|-5.7849998474121|-5.6240000724792|-5.3499999046326|-5.2420001029968|-5.2940001487732|-4.6529998779297|-4.7220001220703|-4.7220001220703|-4.603000164032|-4.4219999313355|-5.0479998588562|-5.4939999580383|-5.4460000991821|-5.558000087738|-5.8200001716614|-5.6579999923706|-5.6240000724792|-5.5159997940064|-5.7439999580383|-5.8800001144409|-5.8309998512268|-6.103000164032|-6.3390002250671|-6.0130000114441|-6.6630001068115|-6.6630001068115|-6.9070000648498|-6.9070000648498|-6.5560002326965|-6.5029997825623|6.0479998588562|-6.3410000801086|-6.3410000801086|-6.9450001716614|-6.9450001716614|-6.7979998588562|-6.7160000801086|-6.8480000495911|-6.6789999008179|-6.3340001106262|-6.103000164032|5.5749998092651|-5.7449998855591|-5.7449998855591|-6.1820001602173|-6.1820001602173|-6.4239997863769|6.2069997787476|-6.2859997749329|-6.2859997749329|-7.1979999542236|-7.1979999542236|-7.5789999961853|-7.5789999961853|-7.9060001373291|-7.9060001373291|-7.811999797821|-7.6079998016357|-7.1779999732971|-7.1129999160767|-7.3249998092651|-7.1519999504089|-7.0409998893738|-6.7379999160767|-6.1329998970032|-5.6449999809265|-5.816999912262|-5.816999912262|-5.4200000762939|-5.3740000724792|-5.8090000152588|5.7779998779297|-6.1100001335144|6.0089998245239|-6.0240001678467|6.0130000114441|-6.3610000610352|-6.3610000610352|-6.9279999732971|-6.9279999732971|6.3540000915527|-6.6040000915527|-6.6040000915527|-7.1230001449585|-7.1230001449585|-7.5830001831055|-7.5830001831055|-7.5300002098083|-7.2519998550415|-7.2760000228882|-6.6989998817444|-7.4219999313355|-7.4219999313355|-7.8140001296997|-7.8140001296997|-8.2320003509522|-8.2320003509522|8.0179996490478|-8.0640001296997|-8.0640001296997|8.0209999084473|-8.0790004730225|-8.0790004730225|-8.6269998550415|-8.6269998550415|-8.8590002059937|8.3509998321533|-8.4230003356934|-8.4230003356934|-8.6180000305176|-9.0729999542236|-8.621000289917|-8.5270004272461|-8.4230003356934|-7.933000087738|-7.8379998207092|-8.3030004501343|-8.3030004501343|7.811999797821|-8.0970001220703|-8.0970001220703|-9.0179996490478|-9.0179996490478|-9.3229999542236|9.0030002593994|-9.1450004577637|-9.1450004577637|-9.0620002746582|-8.6420001983643|-9.253999710083|-9.253999710083|-9.1180000305176|-8.8100004196167|-9.2130002975464|-8.8669996261597|8.1520004272461|-8.2720003128052|-8.2720003128052|-8.8339996337891|-8.9890003204346|-8.7989997863769|-9.6370000839233|-8.9700002670288|8.371000289917|-8.5019998550415|-8.5019998550415|-8.1820001602173|-7.4889998435974|-7.1770000457764|-7.1599998474121|-7.2199997901917|-7.2069997787476|-7.4320001602173|6.9229998588562|-7.3289999961853|-7.3289999961853|-8.0649995803833|7.3689999580383|-7.3790001869202|-7.3790001869202|-9.043999671936|8.9870004653931|-9.628999710083|-9.628999710083|-10.288000106812|-10.288000106812|-10.321999549866|-10.555999755859|-10.236000061035|-11.395999908447|-11.395999908447|-11.637000083923|-11.927000045776|-11.145999908447|-11.593000411987|-11.593000411987|-12.461999893188|-12.461999893188|-12.897000312805|-12.897000312805|-13.873000144958|-13.873000144958|-12.798999786377|-12.501999855042|11.637999534607|-11.781000137329|11.611000061035
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|-4.5949997901917|-4.8319997787476|-4.8319997787476|-4.9549999237061|-5.1700000762939|-5.1009998321533|-5.1510000228882|-4.9850001335144|4.7610001564026|-4.9039998054504|4.7670001983643|-5.0349998474121|-5.0349998474121|-5.0079998970032|-4.5320000648498|-4.603000164032|-4.5250000953674|4.0609998703003|-4.3390002250671|-4.3390002250671|4.1609997749329|-4.2729997634888|-4.2729997634888|-4.6690001487732|-4.6690001487732|-4.5510001182556|-4.3660001754761|-4.8520002365112|-4.8520002365112|-5.2569999694824|5.1849999427795|-5.2909998893738|-5.2909998893738|4.8779997825623|-5.0520000457764|-5.0520000457764|-4.6490001678467|-4.5260000228882|-4.8699998855591|-4.8369998931885|-4.9920001029968|-5.2839999198914|-5.2140002250671|4.8480000495911|-4.8699998855591|4.8330001831055|-4.8639998435974|-4.8639998435974|-5.1539998054504|-5.1539998054504|-5.3270001411438|-5.3270001411438|5.1519999504089|-5.1680002212524|-5.1680002212524|-5.2350001335144|-5.2350001335144|-5.7179999351502|-5.7179999351502|-5.4800000190735|-5.2270002365112|-5.6199998855591|5.1890001296997|-5.3439998626709|-5.3439998626709|-5.058000087738|-4.8590002059936|4.5760002136231|-4.6269998550415|4.1669998168945|-4.3600001335144|-4.3600001335144|-5.0599999427795|4.8909997940064|-5.3359999656677|-5.3359999656677|-5.835000038147|5.6960000991821|-5.8880000114441|-5.8880000114441|-6.0989999771118|6.0430002212524|-6.2930002212524|-6.2930002212524|-6.4939999580383|-6.5419998168945|-6.4390001296997|-7.0689997673035|-6.9939999580383|-7.1890001296997|-7.1890001296997|-7.2930002212524|-7.6199998855591|-7.2220001220703|-7.3940000534058|-7.5069999694824|-7.3309998512268|-7.6479997634888|-7.6479997634888|-7.8909997940064|-7.8940000534058|-7.8839998245239|-8.1389999389648|-8.03600025177|-8.1459999084473|-8.043999671936|7.4289999008179|-7.5440001487732|-7.5440001487732|-7.9289999008179|-8.1219997406006|-8.0839996337891|-8.4759998321533|7.9320001602173|-8.4350004196167|-8.4350004196167|-8.6149997711182|-8.6149997711182|-8.6389999389648|-8.710000038147|-8.4490003585815|-8.8109998703003|-8.8109998703003|-8.4980001449585|-8.4779996871948|-8.6350002288818|-8.6359996795654|-7.8390002250671|-7.4990000724792|-6.914999961853|6.0900001525879|-6.6100001335144|-6.6100001335144|-6.8299999237061|-6.8899998664856|-6.8000001907349|-7.6199998855591|-7.6199998855591|-8.1009998321533|-8.1020002365112|-7.7569999694824|-8.08899974823|-8.08899974823|-8.2530002593994|-8.5600004196167|-8.1899995803833|-8.9700002670288|-9.6400003433228|-9.3199996948242|-9.1599998474121|-8.9300003051758|-9.8699998855591|9.2700004577637|-9.4099998474121|-9.4099998474121|-9.8690004348755|-9.8690004348755|9.5830001831055|-9.9270000457764|-9.9270000457764|-10.137999534607|-10.494000434875|-10.395999908447|-10.217000007629|-10.121000289917|-10.237000465393|-10.237000465393|-11.048999786377|-11.048999786377|-11.623999595642|-12.178000450134|-12.083999633789|-11.859000205994|-11.74199962616|-12.795000076294|-12.795000076294|-12.095000267029|-11.397999763489|10.255999565125|-10.545999526978|10.239000320435|-10.581999778748|-10.581999778748|-10.090000152588|-9.9610004425049|-10.508999824524|-10.52499961853|-10.269000053406|9.8079996109009|-9.9049997329712|-9.9049997329712|-10.291000366211|-10.340999603271|-9.7629995346069|-10.0609998703|-10.336000442505|-9.8769998550415|-9.8520002365112|-9.4919996261597|9.204999923706|-9.378999710083|-9.378999710083|-9.6370000839233|-9.6370000839233|9.3400001525879|-10.182000160217|-10.182000160217|-10.171999931335|-9.8229999542236|-9.1630001068115|-8.7639999389648|-9.1800003051758|-9.1800003051758|-10.239999771118|-10.239999771118|-10.569999694824|-11.10000038147|-10.920000076294|-10.859999656677|-9.5900001525879|-9.6999998092651|-9.5500001907349|8.8900003433228|-9.1400003433228|-9.1400003433228|-11.119999885559|-11.119999885559|-10.829999923706|-10.619999885559|-10.569999694824|-10.550000190735|-10.670000076294|-10.670000076294|-11.109999656677|11.079999923706|-11.090000152588|-11.090000152588|-11.439999580383|-11.439999580383|-11.069999694824|-10.75|-11.029999732971|-11.029999732971|-12.239999771118|-12.239999771118|-11.699999809265|-11.689999580383|-11.010000228882|-10.64999961853|-10.840000152588|-10.840000152588|-10.770000457764
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-5.3800001144409|-5.3800001144409|-5.5500001907349|-5.5500001907349|-5.8499999046326|-5.8600001335144|-5.835000038147|-5.9299998283386|-5.4949998855591|-5.8299999237061|5.5700001716614|-5.960000038147|-5.960000038147|-5.7600002288818|-5.3800001144409|-5.4899997711182|-5.4299998283386|-5.0100002288818|-4.8699998855591|-5.3299999237061|5.0700001716614|-5.1799998283386|5.1599998474121|-5.6999998092651|-5.6999998092651|-5.5799999237061|-5.3400001525879|-5.8600001335144|-5.8600001335144|-6.1999998092651|6.0999999046326|-6.3200001716614|5.9499998092651|-6.0100002288818|-6.0100002288818|-6.0100002288818|5.210000038147|-5.5199999809265|-5.5199999809265|-5.539999961853|-6.0799999237061|-6.039999961853|-6.0300002098083|-5.7800002098083|-5.2800002098083|-5.2300000190735|-5.460000038147|-5.460000038147|-6.1799998283386|-6.1799998283386|-6.2800002098083|-6.2800002098083|-6.25|-6.1599998474121|-6.2699999809265|-6.3899998664856|-6.3600001335144|-7.1599998474121|-7.1599998474121|-6.960000038147|-6.6399998664856|-6.6300001144409|-6.3000001907349|-6.3499999046326|-6.2399997711182|-6.2699999809265|-6|5.4899997711182|-5.5500001907349|-5.5500001907349|-5.0199999809265|-5.0100002288818|-5.0300002098083|-4.9400000572205|-5.0799999237061|-5.9099998474121|-5.5300002098083|-5.5799999237061|-5.3800001144409|-5.8899998664856|-5.75|-5.9800000190735|-5.9000000953674|-6.0500001907349|-6.1999998092651|-5.960000038147|-6.1300001144409|-6.5599999427795|-6.3699998855591|-7.4800000190735|-7.4800000190735|-8|-8|-7.6799998283386|-7.4099998474121|7.1700000762939|-7.3800001144409|-7.3800001144409|-8.0699996948242|-8.0699996948242|-8.8800001144409|-8.8800001144409|8.7200002670288|-8.8800001144409|-8.8800001144409|-8.5900001525879|-8.0100002288818|-8.1800003051758|-8.170000076294|-8.7799997329712|-8.5699996948242|-9.420000076294|-9.420000076294|-9.210000038147|-8.9399995803833|-9.829999923706|-9.829999923706|-9.8500003814697|-10.39999961853|-10.039999961853|-10.510000228882|-10.510000228882|-10.329999923706|-9.3599996566772|-9.5699996948242|-9.6300001144409|-8.789999961853|-8.4399995803833|-7.9499998092651|-7.0500001907349|-6.3600001335144|-6.8099999427795|6.4899997711182|-6.8400001525879|6.6399998664856|-6.8800001144409|-6.8800001144409|-7.710000038147|7.5500001907349|-7.8200001716614|-7.8200001716614|-8.6000003814697|-8.6000003814697|-8.9399995803833|-9.1400003433228|-8.8599996566772|-8.9399995803833|-8.9700002670288|-8.3000001907349|-9.1199998855591|-9.1199998855591|-9.8900003433228|-9.8900003433228|-10.039999961853|-10.109999656677|-9.3900003433228|-9.8199996948242|-9.8199996948242|-10.670000076294|-10.670000076294|-11.170000076294|10.75|-10.979999542236|-10.979999542236|-11.380000114441|-11.529999732971|-11.520000457764|-12.229999542236|-12.229999542236|-13.630000114441|-13.630000114441|13.159999847412|-13.39999961853|-13.39999961853|-13.510000228882|-13.779999732971|-13.439999580383|-13.300000190735|-12.800000190735|-13.10000038147|-13.10000038147|-13.64999961853|12.949999809265|-13.35000038147|-13.35000038147|-13.89999961853|13.39999961853|-13.64999961853|-13.64999961853|-13.64999961853|-13.300000190735|-12.949999809265|11.89999961853|-11.949999809265|11.800000190735|-11.949999809265|-11.949999809265|-11.949999809265|-12.300000190735|-11.5|-12.300000190735|-12.300000190735|-12.85000038147|-12.85000038147|-13.64999961853|12.5|-12.949999809265|-12.949999809265|-12.949999809265|-12.800000190735|-13.050000190735|-13.050000190735|-14|-14|13.39999961853|-13.60000038147|-13.60000038147|-13.85000038147|-13.85000038147|-14.10000038147|-14.199999809265|-12.949999809265|12.25|-12.60000038147|-12.60000038147|-14.10000038147|-14.10000038147|-15.050000190735|-15.050000190735|13.800000190735|-13.949999809265|13.300000190735|-13.5|-13.5|-13.800000190735|-13.949999809265|-13.800000190735|13.10000038147|-13.39999961853|-13.39999961853|-13.25|-13.199999809265|12.800000190735|-13.14999961853|-13.14999961853|-14.14999961853|13.89999961853|-14.10000038147|-14.10000038147|-14|-13.5|-13.5
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-3.8599998950958|-3.8599998950958|-4.0700001716614|-4.0700001716614|-4.2699999809265|-4.3579998016357|-4.3200001716614|-4.2119998931885|-3.9379999637604|-4.2430000305176|-4.2430000305176|-4.4520001411438|-4.4520001411438|-4.3249998092651|-4.0040001869202|-4.1960000991821|-4.1960000991821|3.6749999523163|-4.0650000572205|-4.0650000572205|-4.0329999923706|-3.8959999084473|-4.1939997673035|-4.1939997673035|-4.4879999160767|-4.5060000419617|-4.271999835968|-4.7519998550415|-4.7519998550415|-5.1729998588562|5.125|-5.2389998435974|-5.2389998435974|4.8990001678467|-4.9970002174377|-4.9970002174377|4.3730001449585|-4.8010001182556|4.7849998474121|-4.8779997825623|-4.8779997825623|-5.1560001373291|-5.1560001373291|4.686999797821|-4.7470002174377|-4.7470002174377|-4.8579998016357|-4.8579998016357|-4.9959998130798|-5.2399997711182|-5.2300000190735|-5.3010001182556|-5.2119998931885|-5.2230000495911|-5.1770000457764|-5.3039999008179|-5.2230000495911|-5.4910001754761|-5.5390000343323|-5.3509998321533|-5.1900000572205|-5.103000164032|-5.1290001869202|-4.9039998054504|-4.8249998092651|-4.4800000190735|-4.1290001869202|-3.8340001106262|-4.0009999275208|3.6349999904633|-3.8629999160767|-3.8629999160767|-4.1259999275208|3.8889999389648|-4.1989998817444|-4.1989998817444|-4.7760000228882|-4.7760000228882|-4.9860000610352|4.9039998054504|-4.9439997673035|-4.9439997673035|-5.3489999771118|-5.3489999771118|-5.4470000267029|-5.5700001716614|-5.521999835968|-5.6939997673035|-5.5430002212524|-5.6700000762939|-5.9299998283386|-5.8039999008179|-5.8689999580383|-5.5029997825623|-5.7989997863769|5.6139998435974|-5.9930000305176|-5.9930000305176|-6.3649997711182|-6.3649997711182|-6.5970001220703|-6.5970001220703|6.3499999046326|-6.4349999427795|-6.4349999427795|5.9060001373291|-6.0130000114441|-6.0130000114441|-6.4250001907349|-6.4250001907349|-6.6770000457764|-6.6770000457764|-6.9019999504089|6.5799999237061|-7.0209999084473|-7.0209999084473|-7.3720002174377|-7.3720002174377|-7.4400000572205|-7.5970001220703|-7.3070001602173|-7.6380000114441|-7.5710000991821|6.8210000991821|-7.0560002326965|-7.0560002326965|-6.8220000267029|-6.5349998474121|-6.3229999542236|-6.0989999771118|5.5419998168945|-5.8359999656677|-5.8359999656677|-6.0679998397827|-6.0679998397827|-6.5310001373291|-6.5310001373291|-6.6380000114441|-6.8189997673035|-6.8039999008179|6.6909999847412|-7.0650000572205|-7.0650000572205|-7.3189997673035|-7.3189997673035|-7.4710001945496|-7.4710001945496|-8.1560001373291|-8.1560001373291|-8.0310001373291|-7.9299998283386|-7.9970002174377|7.8309998512268|-7.8559999465942|-7.8559999465942|-8.3280000686646|-8.3280000686646|-8.3970003128052|-8.3970003128052|-8.668999671936|-8.668999671936|-8.4919996261597|-8.2659997940063|-8.3409996032715|-8.4840002059937|-8.3290004730225|-8.6149997711182|-8.9980001449585|-8.8240003585815|-8.9569997787476|-9.128999710083|-8.6510000228882|||-8.7790002822876|8.4119997024536|-8.6379995346069|-8.6379995346069|7.2519998550415|-7.2810001373291|-7.2810001373291|-7.0700001716614|-6.981999874115|-6.8140001296997|-6.6119999885559|-6.7030000686645|-6.9559998512268|-6.8070001602173|-6.9470000267029|-6.9289999008179|-6.566999912262|-6.5590000152588|6.2430000305176|-6.558000087738|-6.558000087738|-6.7509999275208|-6.808000087738|-6.6820001602173|-6.6380000114441|-6.4530000686645|-6.2329998016357|-6.1950001716614|-6.3689999580383|-6.4169998168945|-6.2509999275208|-6.3649997711182|-6.835000038147|-6.4470000267029|-6.2439999580383|-6.0009999275208|-5.6339998245239|-5.5949997901917|-5.6539998054504|-5.9920001029968|-5.9460000991821|5.8940000534058|-6.125|-6.125|5.5450000762939|-5.7230000495911|-5.7230000495911|-5.9359998703003|-5.9359998703003|5.3150000572205|-5.8899998664856|-5.8899998664856|-6.3000001907349|-6.3000001907349|-6.6500000953674|6.2399997711182|-6.25|-6.25|-6.8400001525879|-6.8400001525879|-7.1999998092651|-7.1999998092651|-7.5700001716614|-7.5700001716614|6.960000038147|-7|-7|-7.539999961853|-7.539999961853|-7.6900000572205|-8.0600004196167|-8.0100002288818|-8.1000003814697|-7.9299998283386|-7.8899998664856|-7.8699998855591|-8.1800003051758|-8.1800003051758
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-3.9260001182556|-3.9260001182556|-4.0879998207092|-4.0879998207092|-4.289999961853|-4.3779997825623|-4.3460001945496|-4.2829999923706|-4.0149998664856|-4.2560000419617|-4.2560000419617|-4.4730000495911|-4.4730000495911|-4.3340001106262|-4.0659999847412|-4.2109999656677|-4.2109999656677|3.7579998970032|-4.1279997825623|-4.1279997825623|-4.1139998435974|-3.9900000095367|-4.2509999275208|-4.2509999275208|-4.558000087738|-4.566999912262|-4.3880000114441|-4.8309998512268|-4.8309998512268|-5.2750000953674|5.2199997901917|-5.3309998512268|-5.3309998512268|4.9699997901917|-5.0710000991821|-5.0710000991821|4.5289998054504|-4.8720002174377|4.8699998855591|-4.9790000915527|-4.9790000915527|-5.2930002212524|-5.2930002212524|4.8420000076294|-4.8759999275208|-4.8759999275208|-4.9899997711182|-4.9899997711182|-5.3429999351502|-5.3429999351502|-5.3740000724792|-5.4559998512268|-5.3460001945496|-5.3629999160767|-5.3449997901917|-5.4000000953674|-5.3330001831055|-5.6149997711182|-5.6820001602173|-5.4730000495911|-5.311999797821|-5.2909998893738|-5.2579998970032|-5.0339999198914|-4.9460000991821|-4.6760001182556|3.9010000228882|-4.1020002365112|-4.1020002365112|3.7119998931885|-3.8689999580383|-3.8689999580383|-4.2579998970032|4.0050001144409|-4.3090000152588|-4.3090000152588|-4.8330001831055|-4.8330001831055|-5.1199998855591|-5.1199998855591|-4.9619998931885|-4.9569997787476|-5.335000038147|-5.335000038147|-5.4590001106262|-5.6050000190735|-5.4899997711182|-5.6110000610352|-5.436999797821|-5.5809998512268|-5.8140001296997|-5.7059998512268|-5.8400001525879|-5.4340000152588|-5.8559999465942|5.5939998626709|-5.9580001831055|-5.9580001831055|-6.0920000076294|-6.4879999160767|-6.4079999923706|-6.4889998435974|-6.5069999694824|-6.4010000228882|-6.5819997787476|-6.6939997673035|-6.4019999504089|-6.914999961853|-6.914999961853|-7.2829999923706|-7.4879999160767|-7.3740000724792|-7.6230001449585|7.4400000572205|-7.8049998283386|-7.8049998283386|-8.0059995651245|-8.0059995651245|-8.1160001754761|-8.2810001373291|-7.8909997940064|-8.2690000534058|-8.1180000305176|7.25|-7.5760002136231|-7.5760002136231|-7.3400001525879|-6.7829999923706|-6.4660000801086|-6.183000087738||||||||||||||||||||||||||||||||||||||||||||-9.7869997024536|-9.6630001068115|-9.6510000228882|-9.5489997863769|-10.010000228882|-9.6660003662109|-9.3479995727539|-9.1780004501343|-8.9329996109009|-8.8269996643066|-8.3839998245239|-8.335000038147|-8.7340002059937|-8.8669996261597|-8.7650003433228|-9.2040004730225|-9.2040004730225|-8.6800003051758|-8.6160001754761|-8.7299995422363|-8.5860004425049|-9.3540000915527|-9.3540000915527|8.8769998550415|-9.0679998397827|-9.0679998397827|-9.2849998474121|-9.3330001831055|-9.0670003890991|-9.3330001831055|-9.9779996871948|-9.8380002975464|-10.600999832153|-10.600999832153|-9.8050003051758|-9.5509996414185|-9.2889995574951|-9.0010004043579|8.628999710083|-8.9870004653931|-8.9870004653931|-9.0880002975464|-9.16100025177|-8.7760000228882|-8.4259996414185|-7.3790001869202|-7.936999797821|-7.936999797821|-8.1120004653931|-8.1420001983643|-7.9829998016357|-9.3629999160767|-9.3629999160767||||||||||||||||||||||||||
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.2228384944564|1.2228384944564|1.2228384944564|1.2228384944564|1.2228384944564|1.1023205223753|0.9403561688213|0.91095126743101|0.82891609141046|0.82891609141046|0.82891609141046|0.82891609141046|0.82891609141046|0.82891609141046|0.82891609141046|0.62462900158226|0.60486553638578|0.50000002980232|0.50000002980232|0.50000002980232|0.50000002980232|-0.80000001192093|-0.80000001192093|-0.99500000476837|0.98500001430511|-1.1749999523163|-1.1749999523163|-1.3099999427795|-1.3099999427795|-1.3099999427795|-1.3849999904633|-1.3700000047684|-1.5249999761581|-1.5249999761581|-1.4700000286102|-1.3650000095367|-1.3550000190735|-1.3099999427795|-1.4099999666214|-1.375|-1.3300000429153|-1.1900000572205|-1.2840000391007|1.2699999809265|-1.2999999523163|-1.2999999523163|-1.6390000581741|1.6150000095367|-1.8150000572205|-1.8150000572205|-1.8799999952316|1.6599999666214|-1.7549999952316|1.6299999952316|-1.7599999904633|-1.7599999904633|-1.835000038147|-1.835000038147|1.6449999809265|-1.8200000524521|-1.8200000524521|1.710000038147|-1.875|1.7699999809265|-1.835000038147|-1.835000038147|-1.4750000238419|-1.4049999713898|-1.8849999904633|-1.8849999904633|-2.0179998874664|-2.0250000953674|-1.085000038147|0.77499997615814|-1.2999999523163|-1.2999999523163|-1.5449999570847|-1.6150000095367|-1.4700000286102|-1.875|-1.875|-2|1.9229999780655|-1.960000038147|1.8150000572205|-2.1199998855591|-2.1199998855591|-2.3399999141693|-2.3399999141693|-2.7300000190735|-2.7300000190735|-2.5350000858307|-2.4449999332428|-2.5499999523163|-2.539999961853|-2.7409999370575|-2.5299999713898|-2.8699998855591|-2.8699998855591|-3.3199999332428|-3.3199999332428|-3.2200000286102|-3.1500000953674|-3.3650000095367|-3.0899999141693|-3.3849999904633|-3.1510000228882|2.8499999046326|-2.9609999656677|2.8559999465942|-3.2699999809265|-3.2699999809265|2.6889998912811|-2.7300000190735|-2.7300000190735|-3.5820000171661|-3.5820000171661|-4.3509998321533|-4.585000038147|-4.5409998893738|-4.6739997863769|-4.7039999961853|-4.539999961853|-4.7529997825623|-4.4200000762939|3.829999923706|-4.268000125885|-4.268000125885|-4.2470002174377|-3.6050000190735|3.0390000343323|-3.2850000858307|-3.2850000858307|-3.9100000858307|-3.9100000858307|-4.4749999046326|-4.4749999046326|-4.6760001182556|-4.8810000419617|-4.7399997711182|-4.5900001525879|-4.0799999237061|-4.6399998664856|-4.5139999389648|-4.7090001106262|-4.7090001106262|-5.0100002288818|-5.0100002288818|-5.5250000953674|-5.5250000953674|-5.8499999046326|5.3400001525879|-5.4250001907349|5.3099999427795|-5.6799998283386|-5.6799998283386|-5.9250001907349|-5.9250001907349|-6.2699999809265|-6.2699999809265|-6.8559999465942|6.6100001335144|-6.6700000762939|-6.6700000762939|6.3299999237061|-6.4499998092651|-6.4499998092651|-7.1009998321533|-7.1009998321533|-8.2650003433228|-8.2650003433228|-7.6700000762939|-7.1199998855591|-6.7800002098083|-6.3499999046326|-7.3299999237061|-7.3299999237061|-7.0149998664856|-6.6799998283386|-5.7199997901917|-5.4650001525879|-5.4200000762939|-5.1700000762939|5.0700001716614|-5.4899997711182|-5.4899997711182|-5.4250001907349|-5.3210000991821|-5.1700000762939|-5.0199999809265|-4.8049998283386|-4.5510001182556|-4.6459999084473|-4.6459999084473|-4.9949998855591|-5.3600001335144|-4.9050002098083|-4.8550000190735|-4.664999961853|-4.5|-4.3899998664856|-4.3150000572205|-4.1550002098083|-4.4899997711182|-5.0650000572205|-4.5349998474121|-5.8499999046326|-4.5050001144409|-4.9000000953674|-3.9800000190735|2.960000038147|-4.0999999046326|-4.0999999046326|-4.8649997711182|-4.8649997711182|-5.2550001144409|-5.3949999809265|-5.0949997901917|4.5100002288818|-4.6500000953674|-4.6500000953674|-4.9800000190735|-4.9800000190735|-4.6050000190735|-4.5599999427795|-5.539999961853|-5.539999961853|-6.1399998664856|-6.1399998664856|||||||||||||||||||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-9.0830001831055|-9.0830001831055|-9.6269998550415|-9.6269998550415|-10.300000190735|-10.300000190735|-10.27499961853|-10.10000038147|9.5430002212524|-9.6230001449585|-9.6230001449585|8.8400001525879|-8.8850002288818|-8.8850002288818|-9.539999961853|-9.539999961853|9.1000003814697|-9.539999961853|-9.539999961853|-10.159999847412|-10.159999847412|-10.385000228882|-10.385000228882|-10.760000228882|-10.760000228882|-11.875|-11.875|-11.630000114441|-11.310000419617|-12|-11.805000305176|-13.229999542236|-13.229999542236|-12.520000457764|-12.119999885559|10.255000114441|-10.439999580383|-10.439999580383|-10.734999656677|-10.800000190735|-10.640000343323|-11.829999923706|-11.829999923706|-12.050000190735|-12.260000228882|-11.654999732971|-12.72500038147|-12.72500038147|-13.765000343323|13.555000305176|-13.560000419617|-13.560000419617|-14.210000038147|-14.210000038147|-14.494999885559|-14.494999885559|-14.109999656677|-13.689999580383|-13.720000267029|-13.685000419617|-14.814999580383|-14.814999580383|-15.060000419617|-15.27499961853|-15.185000419617|-15.229999542236|-15.170000076294||14.819999694824|-16.159999847412|-16.159999847412|-16.420000076294|-16.590000152588|-16.280000686646|-20.239999771118|-20.239999771118|-15.755000114441|-15.425000190735|13.064999580383|-13.300000190735|-13.300000190735|-13.770000457764|-13.770000457764|-14.310000419617|-14.5|-13.869999885559||||-14.409999847412|-14.970000267029|-14.909999847412|-15.310000419617|-15.109999656677|-15.369999885559|-16.270000457764|-16.120000839233|-16.219999313354|-15.510000228882|-15.859999656677|14.989999771118|-16.190000534058|-16.190000534058|-16.159999847412|-15.25|13.710000038147|-14.300000190735|-14.300000190735|-14.869999885559|-14.869999885559|-15.640000343323|-15.640000343323|-16.690000534058|-16.690000534058||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-2.4719998836517|-2.4719998836517|-2.6150000095367|-2.6150000095367|-2.808000087738|-2.8919999599457|-2.7929999828339|-2.6510000228882|-2.5|-2.7079999446869|2.6259999275208|-2.8229999542236|-2.8229999542236|-2.6849999427795|-2.5360000133514|-2.6930000782013|-2.5199999809265|2.2409999370575|-2.539999961853|-2.539999961853|-2.3740000724792|-2.2699999809265|-2.3250000476837|-2.2090001106262|-2.6199998855591|-2.6710000038147|-2.595999956131|-3.0650000572205|-3.0650000572205|-3.4000000953674|-3.4000000953674|-3.4530000686645|-3.5950000286102|-3.566999912262|-3.5439999103546|-3.4739999771118|-3.1419999599457|-2.8780000209808|-3.2739999294281|-3.2739999294281|-3.3389999866486|-3.3389999866486|-3.510999917984|-3.5250000953674|-3.2730000019073|-3.4809999465942|-3.4760000705719|-3.7109999656677|-3.7109999656677|-3.9089999198914|3.8629999160767|-3.9719998836517|-3.9719998836517|-3.9969999790192|-4.1609997749329|-4.0869998931885|-4.1449999809265|-3.8429999351502|-3.6589999198914|-3.5030000209808|-3.4360001087189|-3.414999961853|-3.2490000724792|-3.0629999637604|-2.9019999504089|-2.8629999160767|-2.5650000572205|-2.404000043869|-2.4630000591278|-2.3929998874664|-2.4100000858307|-2.3570001125336|-2.6150000095367|-2.6150000095367|-2.739000082016|-2.739000082016|-3.1370000839233|2.9739999771118|-3.1480000019073|-3.1480000019073|-2.9479999542236|-2.8629999160767|-3.2820000648498|-3.2820000648498|-3.5650000572205|3.5409998893738|-3.5590000152588|-3.5590000152588|3.3420000076294|-3.3980000019073|-3.3980000019073|-3.6779999732971|3.4100000858307|-3.8150000572205|-3.8150000572205|-3.9130001068115|3.9010000228882|-4.0500001907349|-4.0500001907349|-4.3680000305176|-4.3680000305176|-4.3699998855591|-4.5560002326965|-4.164999961853|-4.2430000305176|-4.2329998016357|-4.2969999313355|-3.8399999141693|-4.1269998550415|-4.1269998550415|-4.6020002365112|-4.6020002365112|-4.8889999389648|4.8000001907349|-4.9530000686645|-4.9530000686645|-5.1009998321533|-5.2800002098083|-5.2309999465942|-5.2820000648498|-5.2820000648498|-5.5570001602173|-5.5570001602173|-5.4310002326965|-5.1810002326965|-5.1630001068115|-4.981999874115|-4.9210000038147|-4.5460000038147|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-3.9260001182556|-4.1579999923706|-4.1579999923706|-4.393000125885|-4.393000125885|-4.5590000152588|-4.5590000152588|-4.3899998664856|-4.1630001068115|-4.3699998855591|-4.3699998855591|-4.5789999961853|-4.5789999961853|-4.4439997673035|-4.1529998779297|-4.3520002365112|-4.3520002365112|3.8310000896454|-4.2109999656677|-4.2109999656677|-4.2039999961853|-4.066999912262|-4.4180002212524|-4.4180002212524|-4.6970000267029|-4.7410001754761|-4.4990000724792|-5.0019998550415|-5.0019998550415|-5.4159998893738|5.3740000724792|-5.5|-5.5|5.1560001373291|-5.2410001754761|-5.2410001754761|4.7239999771118|-5.1700000762939|5.1579999923706|-5.2729997634888|-5.2729997634888|-5.5300002098083|-5.5300002098083|5.1139998435974|-5.1579999923706|-5.1579999923706|-5.2820000648498|-5.2820000648498|-5.606999874115|-5.606999874115|-5.625|-5.6560001373291|-5.5640001296997|-5.5640001296997|-5.558000087738|-5.6040000915527|-5.518000125885|-5.8239998817444|-5.8239998817444|5.4270000457764|-5.4510002136231|-5.4510002136231|-5.3769998550415|-5.1729998588562|-5.0440001487732|-4.8090000152588|4.0929999351502|-4.2659997940064|-4.2659997940064|3.8840000629425|-4.0359997749329|-4.0359997749329|-4.5199999809265|4.3740000724792|-4.7540001869202|-4.7540001869202|-5.0760002136231|-5.0760002136231|-5.2470002174377|5.1890001296997|-5.3410000801086|-5.3410000801086|-5.6360001564026|-5.6360001564026|-5.9530000686645|-6.2589998245239|-6.1909999847412|-6.7069997787476|-6.5060000419617|-7.3429999351502|-7.3429999351502|-7.875|-7.875|7.2430000305176|-7.5710000991821|7.5269999504089|-8.1499996185303|-8.1499996185303|-9.5819997787476|-9.5819997787476|9.4119997024536|-9.6750001907349|-9.6750001907349|-10.855999946594|-10.855999946594|-10.581000328064|-10.243000030518|-11.510000228882|-11.510000228882|-11.868000030518|-11.954999923706|-11.760000228882|-12.100999832153|-12.633999824524|-12.163000106812|-13.397000312805|-13.397000312805|-12.968000411987|-12.340999603271|-12.397000312805|-11.998999595642|-11.994999885559|-11.696999549866|-11.847999572754|-10.878999710083|-10.583000183105|-10.008999824524|-9.2550001144409|-9.0620002746582|-9.3210000991821|-8.5299997329712|-9.670000076294|9.170000076294|-9.3000001907349|-9.3000001907349|-11.060000419617|-11.060000419617|-12.359999656677|-12.359999656677|-12.890000343323|-13.380000114441|-13.079999923706|-13.159999847412|-13.529999732971|-13.479999542236|-13.60000038147|-14.170000076294|-13.930000305176|-14.119999885559|-13.25|-12.680000305176|-12.670000076294|-12.779999732971|-12.520000457764|-12.890000343323|-12.890000343323|-13.289999961853||||-13.289999961853|12.609999656677|-13.039999961853|-13.039999961853||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-3.7369999885559|-4.0060000419617|-4.0060000419617|-4.2379999160767|-4.2379999160767|-4.4070000648498|-4.4070000648498|-4.2490000724792|-4.0300002098083|-4.2420001029968|-4.2420001029968|-4.4569997787476|-4.4569997787476|-4.3229999542236|-4.0240001678467|-4.2439999580383|-4.2220001220703|3.8280000686645|-4.1840000152588|-4.1840000152588|-4.0590000152588|-3.930999994278|-4.2670001983643|-4.2670001983643|-4.5659999847412|-4.6519999504089|-4.441999912262|-4.9130001068115|-4.9130001068115|-5.3359999656677|5.2969999313355|-5.4279999732971|-5.4279999732971|5.0749998092651|-5.1789999008179|-5.1789999008179|4.6570000648498|-5.0999999046326|5.0840001106262|-5.1799998283386|-5.1799998283386|-5.4650001525879|-5.4650001525879|4.9710001945496|-5.0329999923706|-5.0329999923706|-5.1490001678467|-5.1490001678467|-5.5040001869202|-5.5040001869202|-5.6059999465942|5.4990000724792|-5.5009999275208|-5.5009999275208|-5.5079998970032|-5.5390000343323|-5.4609999656677|-5.7170000076294|-5.816999912262|-5.5720000267029|-5.4409999847412|-5.4200000762939|-5.3540000915527|-5.183000087738|-5.0510001182556|-4.7649998664856|4.0939998626709|-4.2519998550415|-4.2519998550415|3.8499999046326|-3.9949998855591|-3.9949998855591|-4.5019998550415|4.2979998588562|-4.6659998893738|-4.6659998893738|-5.0229997634888|-5.0229997634888|-5.2300000190735|5.1300001144409|-5.1510000228882|-5.1510000228882|-5.6300001144409|-5.6300001144409|-5.8039999008179|-6.0320000648498|-5.8740000724792|-6.3029999732971|-6.106999874115|-6.6789999008179|-6.6789999008179|-7.210000038147|-7.210000038147|-6.8390002250671|-6.7230000495911|-7.0269999504089|-7.0269999504089|-7.9200000762939|-7.9200000762939|-8.9280004501343|8.8719997406006|-9.1540002822876|9.1330003738403|-9.7410001754761|-9.7410001754761|9.5489997863769|-9.7250003814697|-9.7250003814697|-11.317999839783|10.994000434875|-11.069000244141|-11.069000244141|-11.293000221252|-11.814999580383|-11.546999931335|-12.013999938965|-12.279999732971|-11.760999679565|-11.77799987793|-11.687999725342|11.116000175476|-11.138999938965|-11.138999938965|-11.015999794006|-10.47500038147|-10.522000312805|-9.871000289917|-9.2259998321533|-9.0539999008179|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-3.7699999809265|-4.0489997863769|-4.0489997863769|-4.2659997940064|-4.2659997940064|-4.3730001449585|-4.4320001602173|-4.2620000839233|4.0359997749329|-4.2360000610352|-4.2360000610352|-4.4689998626709|-4.4689998626709|-4.3280000686645|-4.0289998054504|-4.2329998016357|-4.2329998016357|3.7669999599457|-4.1329998970032|-4.1329998970032|-4.1100001335144|-3.9849998950958|-4.2150001525879|-4.2150001525879|-4.539999961853|-4.5599999427795|-4.3839998245239|-4.8699998855591|-4.8699998855591|-5.313000202179|5.2690000534058|-5.3850002288818|-5.3850002288818|5.0089998245239|-5.1059999465942|-5.1059999465942|4.5159997940064|-4.9629998207092|4.9450001716614|-5.0209999084473|-5.0209999084473|-5.2960000038147|-5.2960000038147|4.8499999046326|-4.8860001564026|-4.8860001564026|-4.9800000190735|-4.9800000190735|-5.3629999160767|-5.3629999160767|-5.3670001029968|-5.4609999656677|-5.356999874115|-5.3759999275208|-5.3359999656677|-5.4580001831055|-5.3699998855591|-5.6630001068115|-5.6909999847412|-5.481999874115|-5.2789998054504|-5.2659997940064|-5.2249999046326|-5.1040000915527|-4.9710001945496|-4.6609997749329|4.0300002098083|-4.1440000534058|-4.1440000534058|3.7550001144409|-3.9430000782013|-3.9430000782013|-4.2179999351502|4.0029997825623|-4.3579998016357|-4.3579998016357|-4.8340001106262|-4.8340001106262|-5.0739998817444|4.9310002326965|-4.938000202179|-4.938000202179|-5.2789998054504|-5.2789998054504|-5.4310002326965|-5.5650000572205|-5.4930000305176|-5.646999835968|-5.481999874115|-5.5789999961853|-5.7950000762939|-5.7379999160767|-5.7940001487732|-5.4549999237061|-5.6710000038147|5.5689997673035|-5.8810000419617|-5.8810000419617|-6.3109998703003|-6.3109998703003|-6.4169998168945|-6.4169998168945|6.2779998779297|-6.4320001602173|-6.4320001602173|5.9060001373291|-6.0240001678467|-6.0240001678467|-6.4800000190735|-6.4800000190735|-6.7270002365112|-6.7270002365112|-7.0440001487732|6.7410001754761|-7.1139998435974|-7.1139998435974|-7.5430002212524|-7.5430002212524|-7.5890002250671|-7.7800002098083|-7.5009999275208|-7.6050000190735|-7.5349998474121|6.8850002288818|-7.0960001945496|-7.0960001945496|-7.061999797821|-6.5869998931885|-6.3699998855591|-6.0859999656677|-5.6609997749329|-5.5370001792908|-5.8220000267029|-5.7779998779297|-6.0450000762939|-6.0450000762939|-6.4390001296997|-6.4390001296997|-6.728000164032|-6.728000164032|-6.6779999732971|-6.5720000267029||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-3.7660000324249|-4.0409998893738|-4.0409998893738|-4.2620000839233|-4.2620000839233|-4.4279999732971|-4.4279999732971|-4.2690000534058|-4.0409998893738|-4.335000038147|4.3249998092651|-4.4879999160767|-4.4879999160767|-4.356999874115|-4.0590000152588|-4.2560000419617|-4.2560000419617|3.8250000476837|-4.0510001182556|-4.0510001182556|-4.0460000038147|-3.9319999217987|-4.2610001564026|-4.2610001564026|-4.5710000991821|-4.6409997940064|-4.460000038147|-4.9340000152588|-4.9340000152588|-5.3460001945496|5.3099999427795|-5.4340000152588|-5.4340000152588|5.0819997787476|-5.1690001487732|-5.1690001487732|4.6170001029968|-5.0460000038147|5.0450000762939|-5.1230001449585|-5.1230001449585|-5.4289999008179|-5.4289999008179|5.0269999504089|-5.0679998397827|-5.0679998397827|-5.1659998893738|-5.1659998893738|-5.5289998054504|-5.5289998054504|-5.5380001068115|-5.6310000419617|-5.5300002098083|-5.6040000915527|-5.5229997634888|-5.561999797821|-5.4619998931885|-5.7930002212524|-5.7930002212524|5.4390001296997|-5.4479999542236|-5.4479999542236|-5.3540000915527|-5.1220002174377|-5.0310001373291|-4.7270002365112|4.0310001373291|-4.1849999427795|-4.1849999427795|3.8150000572205|-4.0349998474121|-4.0349998474121|-4.3579998016357|4.2069997787476|-4.5279998779297|-4.5279998779297|-4.8889999389648|-4.8889999389648|-5.1129999160767|5.0260000228882|-5.0489997863769|-5.0489997863769|-5.4070000648498|-5.4070000648498|-5.5339999198914|-5.6630001068115|-5.5590000152588|-5.7090001106262|-5.5500001907349|-5.7340002059936|-5.9250001907349|-5.8579998016357|-5.8029999732971|-5.5100002288818|-5.8340001106262|5.7699999809265|-6.0760002136231|-6.0760002136231|-6.4629998207092|-6.4629998207092|-6.6139998435974|-6.6139998435974|-6.566999912262|-6.3649997711182|-6.6300001144409|6.1909999847412|-6.3639998435974|-6.3639998435974|-6.9079999923706|-6.9079999923706|-7.0050001144409|-7.0050001144409|-7.2649998664856|6.9159998893738|-7.311999797821|-7.311999797821|-7.6240000724792|-7.6240000724792|-7.6659998893738|-7.7369999885559|-7.6570000648498|-7.7519998550415|-7.5479998588562|-7.3249998092651|-7.0729999542236|-7.4029998779297|-7.4029998779297|-6.811999797821|-6.5450000762939|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-3.941999912262|-3.941999912262|-4.1570000648498|-4.1570000648498|-4.3509998321533|-4.4450001716614|-4.4079999923706|-4.3239998817444|-4.0980000495911|-4.4070000648498|4.3489999771118|-4.5029997825623|-4.5029997825623|-4.3509998321533|-4.0710000991821|-4.2769999504089|-4.2769999504089|3.8120000362396|-4.1789999008179|-4.1789999008179|-4.1690001487732|-4.0409998893738|-4.3070001602173|-4.3070001602173|-4.6050000190735|-4.6339998245239|-4.4770002365112|-4.9689998626709|-4.9689998626709|-5.3920001983643|5.3470001220703|-5.4689998626709|-5.4689998626709|5.1230001449585|-5.191999912262|-5.191999912262|4.6609997749329|-5.0310001373291|-5.0310001373291|-5.183000087738|-5.183000087738|-5.4749999046326|-5.4749999046326|5.0749998092651|-5.106999874115|-5.106999874115|-5.2119998931885|-5.2119998931885|-5.5749998092651|-5.5749998092651|-5.5859999656677|-5.6500000953674|-5.5139999389648|-5.5599999427795|-5.5520000457764|-5.5780000686645|-5.5009999275208|-5.7760000228882|-5.853000164032|-5.585000038147|-5.3779997825623|-5.3639998435974|-5.3660001754761|-5.2569999694824|-5.0970001220703|-4.7740001678467|4.1789999008179|-4.2670001983643|-4.2670001983643|3.8929998874664|-4.0510001182556|-4.0510001182556|-4.311999797821|4.1560001373291|-4.5359997749329|-4.5359997749329|-4.9450001716614|-4.9450001716614|-5.1269998550415|5.0469999313355|-5.0770001411438|-5.0770001411438|-5.4530000686645|-5.4530000686645|-5.5789999961853|-5.7210001945496|-5.6059999465942|-5.7839999198914|-5.6389999389648|-5.7800002098083|-6.0229997634888|-5.938000202179|-6.0050001144409|-5.6630001068115|-5.8070001602173|-5.8720002174377|-5.7859997749329|-6.2410001754761|-6.2410001754761|-6.6300001144409|-6.7789998054504|-6.7670001983643|-6.7300000190735|-6.6319999694824|-6.8550000190735|6.3559999465942|-6.688000202179|-6.688000202179|-6.9539999961853|-6.9539999961853|-7.2160000801086|-7.2160000801086|-7.5729999542236|7.3449997901917|-7.8699998855591|-7.8699998855591|-8.246000289917|-8.246000289917|-8.3470001220703|-8.4090003967285|-8.2589998245239|-8.4680004119873|-8.6269998550415|-8.4180002212524|7.8959999084473|-7.9840002059936|-7.9840002059936|-7.4239997863769|-7.1760001182556|-6.9429998397827|-6.4660000801086|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-5.960000038147|-6.1599998474121|-6.1599998474121|-6.3699998855591|-6.3699998855591|-6.3499999046326|-6.25|-6.210000038147|-5.7950000762939|-6.0749998092651|5.9450001716614|-6.2849998474121|-6.2849998474121|5.8400001525879|-5.9800000190735|-5.9800000190735|5.3600001335144|-5.4000000953674|-5.4000000953674|-6.0199999809265|5.7699999809265|-6.0199999809265|-6.0199999809265|-6.460000038147|-6.460000038147|-6.3499999046326|-6.0900001525879|-6.5500001907349|-6.5500001907349|-6.7699999809265|6.75|-6.9000000953674|-6.9000000953674|6.6799998283386|-6.8000001907349|-6.8000001907349|6.1900000572205|-6.4800000190735|-6.4800000190735|-6.710000038147|-6.710000038147|-6.7699999809265|-6.8000001907349|-6.6199998855591|6.0100002288818|-6.0999999046326|6.0599999427795|-6.3899998664856|-6.3899998664856|-6.7800002098083|-6.7800002098083|-6.8000001907349|-6.8000001907349|-6.8000001907349|-7.0199999809265|-7.0599999427795|-7|-7.5|-7.5|-7.3299999237061|-7.0999999046326|-7.1199998855591|-6.9800000190735|-7.0500001907349|-6.6599998474121|-6.6599998474121|-6.289999961853|-5.8000001907349|-5.8299999237061|-5.8699998855591|-5.4800000190735|-5.5300002098083|-5.5900001525879|-5.4099998474121|-5.6999998092651|-6.4299998283386|-6.1799998283386|-6.4499998092651|-6.4499998092651|-7.0900001525879|-7.0900001525879|6.789999961853|-7.0300002098083|-7.0300002098083|-6.75|-6.5700001716614|-7.1100001335144|6.6999998092651|-6.960000038147|-6.960000038147|-7.4899997711182|-7.9800000190735|-7.9499998092651|-7.6399998664856|-7.3800001144409|-7.2399997711182|-7.0599999427795|-8.039999961853|-8.039999961853|-8.3800001144409|-8.3800001144409|-8.9399995803833|-8.9399995803833|-8.5500001907349|-8.0200004577637|6.9699997901917|-7.2699999809265|7.039999961853|-7.25|-7.25|-7.7600002288818|-7.9699997901917|-7.8699998855591|-7.6399998664856|-7.3800001144409|-8|-8|-8.6099996566772|8.4899997711182|-8.9700002670288|-8.9700002670288|-9.0500001907349|-9.3000001907349|-8.3100004196167||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-4.4869999885559|-4.4869999885559|-4.6290001869202|-4.6290001869202|-4.813000202179|-4.9200000762939|-4.7639999389648|4.3480000495911|-4.4180002212524|-4.4180002212524|-4.6620001792908|-4.6620001792908|-4.813000202179|-4.8470001220703|-4.5539999008179|-4.8730001449585|-4.8319997787476|-4.4530000686645|-4.4070000648498|-5.0830001831055|4.9400000572205|-5.0190000534058|4.7930002212524|-5.1360001564026|-5.1360001564026|-5.0359997749329|-4.9050002098083|-5.2220001220703|-5.2220001220703|-5.5009999275208|-5.5009999275208|-5.6170001029968|-5.7820000648498|-5.3619999885559|-5.4460000991821|-5.3610000610352|-5.210000038147|-4.8579998016357|-5.3649997711182|-5.3649997711182|-5.8990001678467|-5.8990001678467|-5.8140001296997|-5.7579998970032|-5.3949999809265|-5.3429999351502|-5.4000000953674|-5.4000000953674|-5.811999797821|-5.811999797821|-5.7360000610352|-5.6760001182556|-5.8850002288818|-5.8330001831055|-6|-6.1589999198914|-5.9070000648498|-6.5409998893738|-6.5409998893738|-6.2620000839233|-6.1240000724792|-6.0529999732971|-5.7210001945496|-5.75|-5.7270002365112|4.8889999389648|-5.1710000038147|5.0599999427795|-5.3649997711182|4.8850002288818|-4.8949999809265|-4.8949999809265|-5.0089998245239|-5.0949997901917|-4.9670000076294|-5.6479997634888|-5.4720001220703|-5.3439998626709|-5.3200001716614|-5.4210000038147|-5.3759999275208|-5.4879999160767|-5.3880000114441|-5.6209998130798|-5.6300001144409|-5.4840002059936|-5.7509999275208|-6|-5.7760000228882|-6.5079998970032|-6.5079998970032|-6.7760000228882|6.4050002098083|-6.539999961853|-6.539999961853|-6.4029998779297|-6.0050001144409|-7.1329998970032|-7.1329998970032|-7.6420001983643|-7.6420001983643|-7.7989997863769|-7.7989997863769|-7.7890000343323|-7.6370000839233|-7.521999835968|-7.0159997940064|-7.1630001068115|-7.1630001068115|-7.789999961853|-7.789999961853|-8.3859996795654|-8.3859996795654|-7.9299998283386|-7.8699998855591|-8.3500003814697|-8.5900001525879|-8.4799995422363|-9.2299995422363|-9.1199998855591|-9.1599998474121|-9.0900001525879|-8.8199996948242|-8.7600002288818|-9.1770000457764|-9.2770004272461|-8.7449998855591|7.9829998016357|-9.2729997634888||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.2729997634888|9.0159997940063|-9.8590002059937|-9.8590002059937||||||||||||||||||||||||||
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-7.1970000267029|-6.9320001602173|-6.2439999580383|-6.0890002250671|-6.1370000839233|-5.8499999046326|-5.2740001678467|-5.1170001029968|-5.2610001564026|-5.2610001564026|5.1220002174377|-5.1579999923706|5.0999999046326|-5.1739997863769|-5.1739997863769|-5.6160001754761|-5.6160001754761|-5.7969999313355|-5.7969999313355|-6.1269998550415|5.9660000801086|-6.3229999542236|6.0830001831055|-6.4250001907349|-6.4250001907349|-7.1680002212524|7.1609997749329|-7.308000087738|-7.308000087738|-7.7230000495911|-7.7230000495911|7.3590002059936|-7.6269998550415|-7.6269998550415|-7.6690001487732|-7.9390001296997|-7.8800001144409|-9.1219997406006|9.1140003204346|-9.3629999160767|-9.3629999160767|-9.7620000839233|-9.7620000839233|-10.125|-10.333000183105|-10.078000068665|-10.883999824524|-10.883999824524|-11.60000038147|-11.60000038147|-11.539999961853|-11.505000114441|-11.354000091553|-11.059000015259|10.364000320435|-10.755999565125|10.404999732971|-10.897000312805|-10.897000312805|-11.383999824524|-11.383999824524|-11.520999908447|-11.633999824524|-11.588000297546|-11.850999832153|11.699999809265|-11.885999679565|-11.885999679565|-12.222999572754|-12.222999572754|-12.218999862671|-12.213000297546|-12.302000045776|-12.302000045776|-12.286999702454|-12.241000175476|-12.199999809265|-12.11699962616|11.781000137329|-12.086000442505|-12.086000442505|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-3.0950000286102|-3.0950000286102|-3.3420000076294|-3.3420000076294|-3.5339999198914|-3.6849999427795|-3.3120000362396|-3.2669999599457|-3.0820000171661|-3.3870000839233|-3.3870000839233|-4.0320000648498|-4.0320000648498|-3.9470000267029|-3.5390000343323|-3.7249999046326|-3.0739998817444|-2.2780001163483|-1.8869999647141|-2.1019999980927|-2.0510001182556|-2.4379999637604|-2.4379999637604|-2.9630000591278|-2.9630000591278|-3.305999994278|-3.305999994278|-3.5179998874664|-3.7179999351502|-3.4690001010895|-3.941999912262|-3.9119999408722|-3.989000082016|-3.7980000972748|-3.9749999046326|-3.9749999046326|-3.5009999275208|-2.9779999256134|-3.5520000457764|-3.5520000457764|-3.6189999580383|-3.6429998874664|-3.5599999427795|-3.6170001029968|-3.6549999713898|-3.5369999408722|-4.1059999465942|-4.1059999465942|-4.3340001106262|-4.3340001106262|-4.5729999542236|4.5320000648498|-4.6110000610352|-4.6110000610352|-4.4730000495911|-4.1669998168945|-4.2610001564026|-4.2610001564026|-4.4770002365112|-4.5590000152588|-4.5359997749329|-4.6500000953674|-4.5939998626709|-4.7550001144409|-4.8289999961853|-4.5970001220703|-4.4650001525879|-3.9760000705719|-4.2199997901917|-4.4439997673035|-4.3520002365112|-4.6209998130798|-4.6209998130798|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-3.9500000476837|-3.9500000476837|-4.0999999046326|-4.0999999046326|-4.6799998283386|-4.9699997901917|-4.9299998283386|-5.210000038147|-5.210000038147|-5.4899997711182|5.289999961853|-5.3099999427795|-5.3099999427795|-5.0999999046326|-4.6599998474121|-5.25|-5.25|-4.6300001144409|-4.539999961853|-5.0100002288818|-5.0100002288818|-5.1900000572205|-5.1900000572205|-5.8800001144409|-5.8800001144409|-6.0900001525879|-6.0900001525879|-6.3299999237061|-6.3299999237061|-7.0500001907349|-7.0500001907349|-7.3299999237061|6.9499998092651|-7.1199998855591|-7.1199998855591|-6.9800000190735|-6.9000000953674|6.039999961853|-6.1999998092651|-6.1999998092651|-6.8000001907349|-6.8000001907349|-7.2600002288818|-7.8499999046326|-7.5100002288818|-6.8499999046326|-6.5500001907349|-7.75|-7.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-4.7909998893738|4.789999961853|-4.9510002136231|-4.9510002136231|-4.6440000534058|-4.5479998588562|-4.1149997711182|-4.0920000076294|-3.9800000190735|-3.9479999542236|3.7550001144409|-3.7839999198914|-3.7839999198914|-3.6270000934601|-3.4100000858307|-2.9400000572205|-2.9019999504089|-2.9839999675751|-2.8970000743866|-3.1210000514984|-2.9630000591278|-3.0569999217987|-3.0569999217987|-3.3220000267029|3.0680000782013|-3.0810000896454|2.8469998836517|-2.8699998855591|-2.8699998855591|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|-8.6907810514633|-8.9714232887895|11.113973727263|10.397748963078||9.4197214091714|9.2435787480071|8.8961992573953|8.6262333746575|8.6262333746575||-9.8844141222572||-9.8844141222572|-9.8844141222572|-9.8844141222572|-9.8844141222572|-9.8844141222572|-9.8844141222572|-10.162682292366|-10.954091440201||-11.910101451874|||-13.514001941681||-13.690001964569||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.5439999103546|-3.7829999923706|-3.7829999923706|-4.6240000724792|-4.6240000724792|-4.6209998130798|-4.5760002136231|-4.5310001373291|-3.779000043869|-4.1269998550415|-4.1269998550415|-4.4390001296997|-4.4390001296997|-4.3959999084473|-4.2350001335144|-4.6979999542236|-4.6620001792908|-3.933000087738|-3.694000005722|-4.3870000839233|4.3410000801086|-4.5500001907349|4.3839998245239|-4.6989998817444|-4.6989998817444|-4.5570001602173|-4.1770000457764|-5.2069997787476|-5.2069997787476|-5.7399997711182|-5.7399997711182|-5.8730001449585|-6.1989998817444|-5.75|-6.2170000076294|-6.2170000076294|5.3420000076294|-5.3940000534058|-5.3940000534058|-6.1989998817444|-6.1989998817444|-6.3740000724792|-6.4520001411438|-6.2820000648498|5.8610000610352|-6.1329998970032|-6.1329998970032|-7.0500001907349|6.9869999885559|-7.1859998703003|-7.1859998703003|-7.4930000305176|7.4860000610352|-7.6849999427795|-7.6849999427795|-7.4809999465942|-7.414999961853|-7.6659998893738|-7.6589999198914|-7.7960000038147|-7.7170000076294|7.3740000724792|-7.4260001182556|-7.4260001182556|-7.6979999542236|-7.6979999542236|-7.3000001907349|-6.808000087738|-7.3000001907349|-7.3000001907349|-7.2480001449585|-6.3470001220703|-7.3600001335144|-7.3600001335144|-9.9139995574951|9.8070001602173|-10.552000045776|-10.552000045776|-9.1630001068115|-8.3909997940063|-8.1739997863769|-8.0509996414185||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-2.5910000801086|-2.7230000495911|-2.6900000572205|-2.9700000286102|2.9400000572205|-2.9700000286102|-2.9700000286102|-2.4300000667572|-2.2850000858307|-2.7400000095367|2.625|-2.9000000953674|-2.9000000953674|-2.8399999141693|-2.6240000724792|-2.4900000095367|-2.0999999046326|1.3899999856949|-1.6100000143051|-1.6100000143051|-1.789999961853|-2.0099999904633|-1.7999999523163|-2.7799999713898|-2.7799999713898|-3|-4|-3.460000038147|-3.614000082016|-3.614000082016|-3.9749999046326|-4.0770001411438|-4.0390000343323|3.7000000476837|-3.960000038147|-3.960000038147|-3.6099998950958|-2.954999923706|-3.8199999332428|3.579999923706|-3.7200000286102|-3.7200000286102|-3.9900000095367|-4.6350002288818|-4.5|-4.9499998092651|-4.9499998092651|-5.1979999542236|-5.1979999542236|-5.4479999542236|-5.4479999542236|-5.4699997901917|-5.4699997901917|-5.6560001373291|-5.9200000762939|-5.8550000190735|-5.9640002250671|-5.9899997711182|-5.9349999427795|-6.0339999198914|-6.0279998779297|-6.1550002098083|-6.1770000457764|-6.085000038147|-6.2820000648498|-6.2820000648498|-6.0949997901917|-5.8200001716614|-5.433000087738|-5.0749998092651||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-3.9049999713898|-4.1970000267029|-4.1970000267029|-4.4310002326965|-4.4310002326965|-4.5390000343323|-4.5390000343323|-4.436999797821|-4.1900000572205|-4.4670000076294|4.4250001907349|-4.5300002098083|-4.5300002098083|-4.4580001831055|-4.1799998283386|-4.308000087738|-4.2259998321533|3.8280000686645|-4.3260002136231|-4.3260002136231|-4.2989997863769|-4.191999912262|-4.4349999427795|-4.4349999427795|-4.7459998130798|-4.8309998512268|-4.6189999580383|-5.1560001373291|-5.1560001373291|-5.436999797821|-5.436999797821|-5.4520001411438|-5.5739998817444|-5.3140001296997|-5.3039999008179|-5.2820000648498|4.8540000915527|-5.2239999771118|-5.2239999771118|-5.3600001335144|-5.3600001335144|-5.625|-5.625|5.2859997749329|-5.3210000991821|-5.3210000991821|-5.4520001411438|-5.4520001411438|-5.9660000801086|-5.9660000801086|-6.0310001373291|-6.0859999656677|-6.0469999313355|-6.1760001182556|6.1209998130798|-6.2020001411438|-6.2020001411438|-6.4299998283386|-6.6020002365112|-6.4619998931885|-7.1269998550415|-7.1269998550415|-6.6849999427795|-6.5770001411438|-6.5609998703003|-6.1939997673035|5.8280000686645|-6.0339999198914|-6.0339999198914|-6.1209998130798|-6.1209998130798|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||-4.7989997863769|-4.960000038147|-5.0560002326965|-5.0320000648498|-5.2350001335144|-4.9530000686645|-4.7740001678467|-4.5380001068115|-4.8260002136231|4.8029999732971|-4.8229999542236|-4.8229999542236|-4.6630001068115|-4.1560001373291|-4.2509999275208|-4.2350001335144|3.5929999351502|-3.9470000267029|3.7119998931885|-3.7560000419617|-3.7560000419617|-4.1609997749329|-4.1609997749329|-4.1609997749329|-4.2709999084473|-4.1970000267029|-4.6440000534058|-4.6440000534058|-5.3109998703003|5.3049998283386|-5.688000202179|-5.688000202179|-5.3860001564026|-5.271999835968|-5.6209998130798|-5.6209998130798|-6.2690000534058|-6.2690000534058|-6.9580001831055|-6.9580001831055|-6.7350001335144|-6.6719999313355|-6.4289999008179|-6.2379999160767|-6.5659999847412|-6.5659999847412|-7.1799998283386|-7.6989998817444|-7.5770001411438|-7.1329998970032|-6.9930000305176|-6.9899997711182|-6.686999797821||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||||-4.1319999694824|-4.1319999694824|-4.3049998283386|-4.3049998283386|-4.1300001144409|-3.8910000324249|-4.210000038147|-4.210000038147|-4.441999912262|-4.441999912262|-4.3270001411438|-3.9930000305176|-4.1989998817444|-4.1979999542236|3.7739999294281|-4.1300001144409|-4.1300001144409|-4.1040000915527|-3.970999956131|-4.3049998283386|-4.3049998283386|-4.6399998664856|-4.6999998092651|-4.5269999504089|-4.981999874115|-4.981999874115|-5.1760001182556|-5.4010000228882|-5.3649997711182|-5.4959998130798|-5.2109999656677|-5.1690001487732|-5.1090002059936|4.5190000534058|-4.9730000495911|4.9619998931885|-5.0650000572205|-5.0650000572205|-5.3610000610352|-5.3610000610352|4.9109997749329|-4.9720001220703|-4.9720001220703|-5.0840001106262|-5.0840001106262|-5.4559998512268|-5.4559998512268|-5.4689998626709|-5.5710000991821|-5.4660000801086|-5.521999835968|-5.4429998397827|-5.518000125885|-5.4559998512268|-5.7579998970032|-5.7870001792908|-5.6009998321533|-5.396999835968|-5.3940000534058|-5.3379998207092|-5.2020001411438|-5.0819997787476|-4.7430000305176|-4.3319997787476|-3.9010000228882|-4.2049999237061|3.8680000305176|-4.0570001602173|-4.0570001602173|-4.3990001678467|4.3220000267029|-4.6279997825623|-4.6279997825623|-5.0549998283386|-5.0549998283386|-5.1690001487732|-5.2410001754761|-5.1020002365112|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-10.466747646126|-10.466747646126|-10.612754232807|-10.612754232807|-10.612754232807|10.289161859703|9.8201797657013|9.2551999282837|-8.7819997787475|-8.8400001525879||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||11.130000114441|-11.770000457764|-11.770000457764||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-4.9499998092651|4.7300000190735|-4.9000000953674|-4.9000000953674|-5.1700000762939|-5.1799998283386|-5|4.039999961853|-4.5|-4.5|-4.8499999046326|-4.8499999046326|-4.75|-4.2199997901917|-3.4900000095367|-3.2200000286102|2.2699999809265|-2.6900000572205|-2.6900000572205|-3.2799999713898|-3.2799999713898|-3.2000000476837|-3.1600000858307|-3.6500000953674|-3.5499999523163|-3.8550000190735|-3.8550000190735|-4.9899997711182|-4.9899997711182|-5.4749999046326|-5.4749999046326|-5.9400000572205|-5.9400000572205|4.5199999809265|-4.6500000953674|-4.6500000953674|-5.539999961853|-5.539999961853|-6.3800001144409|-6.3800001144409|-6.3000001907349|-6.1500000953674|-5.9499998092651|-5.1199998855591|-5.0500001907349|-4.4000000953674||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-13.687999725342|13.397999763489|-13.442999839783|12.680000305176|-12.928000450134|-12.928000450134|-12.642999649048|-12.02799987793|-13.13300037384|11.642000198364|-11.789999961853|-11.789999961853|-11.722999572754|-11.267999649048|-11.557999610901|-11.921999931335|-11.579999923706|-11.687999725342|-11.53600025177|-12.986000061035|-12.916999816895|-12.989999771118|-12.303999900818|-12.567000389099|-12.428999900818|-12.848999977112|-12.432999610901|-12.75|-12.593999862671|-13.079000473022|-13.361000061035|-13.071000099182|-14.496000289917|14.437999725342|-15.529999732971|-15.529999732971|-15.722999572754|-17.615999221802|-15.921999931335|-15.772999763489|-15.748000144958|15.125|-15.375|-15.375|-15|-14.892999649048|-17.684999465942|16.961000442505|-19.375|-19.375|14.625|-14.75|-14.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-4.683000087738|-5.0659999847412|-5.0659999847412|-5.1050000190735|-5.1050000190735|-5.1840000152588|-5.1840000152588|-5.0199999809265|-5.0100002288818|-5.1040000915527|-4.8010001182556|-4.893000125885|-4.9619998931885|-4.3850002288818|-4.1539998054504|-4.1129999160767|-3.9230000972748|-3.5139999389648|-3.4969999790192|-3.4249999523163|-3.5420000553131|-3.6429998874664|-3.5369999408722|-3.9700000286102|3.795000076294|-3.8090000152588|-3.8090000152588|-4.0209999084473|-4.0209999084473|-4.6719999313355|-4.6719999313355|-5.1059999465942|4.4159998893738|-4.4790000915527|-4.4790000915527|-3.8099999427795|-3.5309998989105|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-5.8779997825623|-6.5479998588562|-6.5479998588562|6.4450001716614|-6.6729998588562|-6.6729998588562|-6.7600002288818|6.3699998855591|-6.539999961853|-6.539999961853|-6.25|-5.9099998474121|-6.4000000953674|-6.4000000953674|-7.3899998664856|-7.3899998664856|-7.3200001716614|-6.8099999427795|-8.0500001907349|-8.0500001907349|-9.3400001525879|-10.460000038147|-10.420000076294|-11.279999732971|-10.819999694824|-11.989999771118|-11.529999732971|-9.329999923706|-9.2299995422363|-10.289999961853|-7.4000000953674|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-15.406242077978|-16.552491392727|-17.811656755468|-18.970729609619|-19.823033196275|-21.227814840547|-22.367572015383|-23.611746463354|-24.99749613821|-27.397217761802|-29.521353204303|-31.292614467997|-34.538460528474|-36.307178907506|-38.49019822027|-42.115775997393|-105.73346978531|95.949275530588|95.949275530588|93.674972893145|93.29853186949|93.29853186949|92.773480472123|-101.87919166331|-101.87919166331|-101.87919166331|-101.87919166331|-101.87919166331|-101.87919166331|-101.87919166331|-104.48093634452|97.604268564624|97.604268564624|97.604268564624|97.604268564624|95.570242897054|93.22205078975|-100.43315506744|-100.43315506744|-100.43315506744|-100.43315506744|-100.43315506744|-100.43315506744|-100.43315506744|-100.72000801086|-102.50289230347|-103.74149703979|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|284.41106483349|-371.02256799316|-371.02256799316|-371.02256799316|-371.02256799316|-371.02256799316|-371.02256799316|-371.02256799316|-371.02256799316|-371.02256799316|-371.02256799316|-371.02256799316|-371.02256799316|-376.15286621094|-382.62496948242|-382.62496948242||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-13.010000228882|-13.550000190735|-13.550000190735|-14.305999755859|-14.305999755859|-14.119999885559|-13.925000190735|12.230999946594|-12.991000175476|-12.991000175476|-13.885000228882|-14.180000305176|-14.109999656677|-14.529999732971|-15.050000190735|-14.800000190735|-14.970000267029|-14.699999809265|-15.550000190735|-15.550000190735|-16.5|15.64999961853|-15.699999809265|15|-16.35000038147|-16.35000038147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-2.2119998931885|-1.8940000534058|-1.6950000524521|-1.5829999446869|-1.4390000104904|-1.2799999713898|-1.0599999427795|0.94300001859665|-0.94800001382828|0.91699999570847|-0.92699998617172|-0.92699998617172|-0.95300000905991|0.94800001382828|-0.97299998998642|-0.97299998998642|-0.93800002336502|-0.91699999570847|-1.1269999742508|-1.1269999742508|-1.1269999742508|-1.2029999494553|-1.1770000457764|-1.2539999485016|-1.2539999485016|-1.5509999990463|-1.5509999990463|-1.7050000429153|1.7000000476837|-1.7460000514984|-1.7460000514984|-1.7819999456406|-1.807000041008|-1.7560000419617|-1.7769999504089|-1.7359999418259|-2.0380001068115|-2.0380001068115|-3.3780000209808|-3.3780000209808|-3.6719999313355|3.6419999599457|-3.8800001144409|-3.8800001144409|-4.8689999580383|-4.8689999580383|-5.8689999580383|-5.8689999580383|-6.2069997787476|-6.3509998321533|-6.2090001106262|-6.3070001602173|-6.2030000686645|-5.8600001335144|-5.6129999160767|-5.813000202179|-5.8600001335144|-5.7919998168945|5.2069997787476|-5.2849998474121|-5.2849998474121|-5.0929999351502|-4.7940001487732|-4.9720001220703|-4.7449998855591|-4.7529997825623|-4.6350002288818|-4.5320000648498|-4.4869999885559|-4.6570000648498|-4.4470000267029|-4.5019998550415|-4.5019998550415|4.2810001373291|-4.808000087738|-4.808000087738|-5.0830001831055|-5.0830001831055|-5.0069999694824|-4.9670000076294|-5.125|-5.308000087738|-5.1719999313355|-5.3520002365112|-5.1799998283386|-5.191999912262|-5.0729999542236|-5.2270002365112|-5.2270002365112|-5.1849999427795|-4.9340000152588|-5.316999912262|-5.316999912262|-5.2249999046326|-5.1399998664856|-5.1859998703003|-5.1189999580383|-5.1440000534058|-5.0250000953674|-5.2820000648498|-5.3060002326965|-5.1519999504089|-5.1519999504089|-5.1350002288818|4.9959998130798|-5.0510001182556|-5.0510001182556|-5.481999874115|-5.481999874115|5.3959999084473|-5.4499998092651|-5.4499998092651|-5.5729999542236|-5.5729999542236|-5.7859997749329|-5.8660001754761|-5.8550000190735|-5.9539999961853|-5.9590001106262|-5.6300001144409|-5.7069997787476|-5.1519999504089|-4.7789998054504|-4.6459999084473|4.1789999008179|-4.2439999580383|-4.2439999580383|-3.9509999752045|-3.5650000572205|-3.4340000152588|-3.0329999923706|-3.2039999961853|-3.2039999961853|-3.0950000286102|-2.9820001125336|-3.0650000572205|-3.0950000286102|-3.079999923706|-3.125|-2.9509999752045|-2.9519999027252|-2.9969999790192|-2.9660000801086|-3.375|-3.375|-3.0179998874664|-2.704999923706|-3.2130000591278|-3.2130000591278|-3.7850000858307|3.7709999084473|-4.1440000534058|-4.1440000534058|-4.0229997634888|-3.9409999847412|-4.4800000190735|-4.4800000190735|-5.2800002098083|-5.2800002098083|-5.6909999847412|-5.6909999847412|-5.7039999961853|5.691999912262|-5.9180002212524|-5.9180002212524|-6.3850002288818|-6.3850002288818|-7.1620001792908|-7.1620001792908|-7.2649998664856|-7.2649998664856|-7.6360001564026|-7.6360001564026|-7.9029998779297|-7.9029998779297|-7.9809999465942|-7.9970002174377|-7.9260001182556||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-4.8070001602173|-4.9499998092651|-4.9499998092651|-4.9499998092651|-4.8860001564026|-4.7649998664856|-4.5300002098083|-4.3550000190735|-4.2839999198914|-4.1399998664856|-4.0890002250671|-3.9760000705719|-3.9379999637604|-3.8959999084473|-3.6389999389648|3.3910000324249|-3.5789999961853|-3.5789999961853|-3.558000087738|-3.5099999904633|-3.6080000400543|-3.6080000400543|-3.9279999732971|-3.9279999732971|-3.9260001182556|-3.829999923706|-3.9019999504089|-3.9019999504089|-4.0599999427795|-4.0599999427795|-4.0599999427795|-4.0910000801086|-4.0510001182556|3.9219999313355|-3.9379999637604|3.8900001049042|-4.1900000572205|-4.1900000572205|-4.8449997901917|-4.8449997901917|-5.1939997673035|5.0500001907349|-5.210000038147|-5.210000038147|-5.539999961853|-5.539999961853|-5.75|-5.75|-5.8000001907349|-6.0079998970032|-5.9099998474121|-6.0390000343323|5.9699997901917|-6.0500001907349|-6.0500001907349|5.9800000190735|-6.0900001525879|-6.0900001525879|-5.9400000572205|-5.6059999465942|-5.4699997901917|-5.4200000762939|4.8800001144409|-4.8899998664856|4.8680000305176|-5.0920000076294|-5.0920000076294|4.9869999885559|-5.2459998130798|-5.2459998130798|-5.960000038147|-5.960000038147|-6.8000001907349|-6.8000001907349|-7.4000000953674|-7.4000000953674|-7.6399998664856|-7.6950001716614|-7.3800001144409|-7.4460000991821|-7.4460000991821|-7.4460000991821|-7.4460000991821|-7.4489998817444|-7.4390001296997|-7.2509999275208|-7.1890001296997|-7.1230001449585|-6.9289999008179|-6.7340002059936|-6.4060001373291|-6.460000038147|-6.3699998855591|6.3099999427795|-6.5599999427795|-6.5599999427795|-6.3699998855591|-6.25|-5.8699998855591|-5.8099999427795|-5.8099999427795|-6.0599999427795|5.960000038147|-6.1199998855591|-6.1199998855591|-6.25|-6.25|-6.6799998283386|-6.6799998283386|-6.6799998283386|-6.8699998855591|-6.6900000572205|-6.8099999427795|-6.9299998283386|-6.5599999427795|-6.9299998283386|-6.6199998855591|-6.6799998283386|-6.710000038147|-6.5599999427795|-6.1500000953674|-6|-5.8299999237061|-5.4400000572205|-5.8699998855591|-5.1199998855591|-5.1199998855591|-5.25|5.0999999046326|-5.4099998474121|4.9980001449585|-5.0640001296997|-5.0640001296997|-5.438000202179||-5.4489998817444|-5.4470000267029|-5.7059998512268|-5.7030000686645|-5.8629999160767|-5.6710000038147|5.5999999046326|-6.5799999237061|-6.5799999237061|-6.8200001716614|-6.8200001716614|-8.3599996566772|-9.9700002670288|-9.6899995803833|-9.579999923706|-9.5200004577637|-9.9899997711182|-10.359999656677|-9.829999923706|-9.960000038147|-10.279999732971|-10.189999580383|9.8999996185303|-10.289999961853|-10.289999961853|-10.770000457764|-10.770000457764|-11.220000267029|-11.220000267029|-11.939999580383|-11.939999580383|-13.229999542236|-13.35000038147|-12.930000305176|-14.319999694824|-14.319999694824|-14.35000038147|-14.35000038147|-14.35000038147|-14.710000038147|-14.710000038147|-14.60000038147|-14.520000457764|-14.489999771118|-13.35000038147|-14.619999885559|-14.640000343323|-14.159999847412|-13.439999580383|-13.359999656677|-13.609999656677|-13.720000267029|-12.489999771118|-12.85000038147|12.479999542236|-12.640000343323|-12.640000343323|-12.640000343323|-11.609999656677|-11.560000419617|-11.710000038147|-10.369999885559|7.0999999046326|-7.9699997901917|-7.9699997901917|-8.8900003433228|8.3699998855591|-8.3900003433228|-8.3900003433228|-8.9700002670288|-8.9700002670288|-9.8699998855591|-10.060000419617|-8.9300003051758|-8.8699998855591|-8.5600004196167|-9.5500001907349|-9.5500001907349|-10.64999961853|-10.64999961853|-10.680000305176|-10.710000038147|-10.680000305176|9.4399995803833|-9.6099996566772|9.3999996185303|-9.4799995422363|-9.4799995422363|-10.970000267029|-10.970000267029|-12.239999771118|-12.239999771118|-11.229999542236|-11.060000419617|-11.170000076294|-11.130000114441|10.720000267029|-12|11.909999847412|-12|-12|-12.5|-13.439999580383|-12|-9.1400003433228|-9.1099996566772|-9.9399995803833|-10.090000152588|-10.050000190735|-11.659999847412|-9.0600004196167|-9.8100004196167|-8.4099998474121|-8.8800001144409|-8.8800001144409|8.8599996566772|-8.8800001144409
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.2400000095367|-3.6600000858307|-3.6300001144409|-3.5599999427795|-3.4800000190735|-3.5599999427795|-3.5599999427795|-3.6500000953674|-3.6500000953674|-3.5899999141693|-3.5199999809265|-3.5199999809265|-3.6099998950958|-3.7699999809265|-3.6900000572205|-3.420000076294|-3.3099999427795|3.0999999046326|-3.1199998855591|-3.1199998855591|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.039999961853|-3.170000076294|-3.170000076294|3|-3.039999961853|-3.039999961853|-3.3499999046326|-3.3499999046326|-3.25|-3.1500000953674|-3.289999961853|3.2799999713898|-3.7000000476837|-3.7000000476837|-3.8800001144409|-4|-3.9300000667572|-4.4299998283386|4.3400001525879|-4.3699998855591|-4.3699998855591|-4.6199998855591|-4.6199998855591|-4.9499998092651|-4.9499998092651|-5.1799998283386|5.0199999809265|-5.0599999427795|-5.0599999427795|-4.8699998855591|-4.8499999046326|-5|-5|-5.5599999427795|-5.5599999427795|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-2.1142777909327|-2.1142777909327|-2.1142777909327|-2.1142777909327|-2.1142777909327|-2.1142777909327|-2.1142777909327|-2.1142777909327|-2.1142777909327|-2.2067530673399|-2.2469478891574|-2.2699420768114|-2.3388244927031|-2.3436940312498|-2.3802154991487|-2.4235727757723|-2.4666363895503|-2.4923739632597|-2.6354154172463|-2.8721282286691|-2.8823648606458|-2.8926276536693|-3.1631416846105|-3.2386019548651|-3.4095576958388|-3.56006409907|-3.647848974595|-3.7998322766463|-3.8698137117138|-3.9925706466823|-4.0861365894219|-4.0861365894219|-4.1912628654794|-4.2607860420406|-4.2607860420406|-4.2607860420406|-4.4208732550078|-4.6646370296935|-4.8960411686875|-5.5066013489804|-5.7571124141571|-5.8619027209677|-6.1265587886613|-6.4548499771157|-6.4548499771157|-6.8303890436004|-7.0100990632188|-7.3368876619484|-7.6940975899328|-8.078441751757|-8.277935121632|-8.5929279837083|-8.7068085706975|-9.0994541950519|-9.5612825097304|-9.784313698793|-10.178237592936|-10.790486163299|-11.545317855589|-12.268908729279|-12.995454168015|-14.036282406575|-15.061980417841|-16.440533827271|-17.963482139868|-19.710757863039|-21.635397738344|-23.764330645542|-26.347589647484|-29.038433034897|-31.891703243256|99.143996429443||||||||||||99.009998321533||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.619999885559|-10.239999771118|-9.8699998855591|-10.029999732971|-9.8400001525879|-10.119999885559|-10.119999885559|9.5|-9.5600004196167|-9.5600004196167|-9.5600004196167|-10.619999885559|-10.619999885559|9.8100004196167|-10.310000419617|-10.310000419617|10|-10.430000305176|10.25|-10.680000305176|10.25|-10.520000457764|-10.520000457764|-10.89999961853|-10.920000076294|-10.64999961853|-10.529999732971|-9.6400003433228|-9.1199998855591|-8.960000038147|-9.289999961853|-9.1199998855591|8.7799997329712|-9.5200004577637|-9.5200004577637||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.00200000009499|-0.00200000009499|-0.00700000021607|-0.00999999977648|-0.00899999961257|-0.00899999961257|-0.00400000018999|-0.00899999961257|-0.01200000010431|-0.00499999988824|-0.00499999988824|-0.00300000002608|-0.00700000021607|-0.00499999988824|-0.0109999999404|0.00400000018999|-0.00700000021607|-0.00700000021607|-0.0109999999404|-0.0109999999404|0.0010000000475|-0.00200000009499|-0.00200000009499|-0.00200000009499|-0.00999999977648|-0.00600000005215|-0.00300000002608|-0.0010000000475|-0.00999999977648|-0.00999999977648|-0.00499999988824|-0.00200000009499|-100|-0.00200000009499|-0.00200000009499|-0.0230000000447|-0.0230000000447|-0.01200000010431|-0.00700000021607|-0.02700000070035|-0.02700000070035|0.00999999977648|-0.02099999971688|-0.02099999971688|-0.15000000596046|-0.15000000596046|-0.33000001311302|-0.40000000596046|-0.39899998903275|-0.3740000128746|-0.31999999284744|-0.32499998807907|-0.125|-0.16899999976158|-0.02999999932945|-0.07500000298023|0.03999999910593|-0.05499999970198|-0.05499999970198|-0.07999999821186|-0.1089999973774|-0.03999999910593|-0.02999999932945|-0.0230000000447|-0.05499999970198|0.02899999916553|-0.06400000303984|-0.06400000303984|-0.10499999672174|-0.10499999672174|-0.29699999094009|-0.29699999094009|0.03500000014901|-0.17499999701977|-0.17499999701977|-0.33599999547005|-0.33599999547005|-0.37799999117851|-0.37799999117851|-0.50999999046326|-0.50999999046326|-0.46900001168251|-0.37999999523163|-0.34999999403954|-0.15000000596046|-0.38999998569489|-0.43999999761581|-0.37999999523163|-0.49500000476837|-0.50400000810623|-0.48199999332428|-0.47999998927116|-0.4210000038147|-0.29100000858307|-0.23999999463558|-0.28200000524521|-0.22499999403954|-0.38600000739098|-0.38600000739098|-0.47499999403954|-0.47499999403954|-0.45899999141693|-0.43000000715256|-0.49200001358986|-0.45100000500679|-0.47799998521805|-0.375|0.18500000238419|-0.19499999284744|-0.19499999284744|-0.6259999871254|-0.6259999871254|-1.164999961853|1.0820000171661|-1.335000038147|-1.335000038147|-1.7999999523163|-2.1800000667572|-2.1730000972748|-2.25|-2.2599999904633|-2.2449998855591|-2.25|-2.3099999427795|-2.0610001087189|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-7.5799999237061|-7.5799999237061|-7.5100002288818|-7.5|-8.3000001907349|-8.3000001907349|-8.3000001907349|-8.5|-8.5|-8.8800001144409|-8.8800001144409|8.170000076294|-8.4499998092651|-8.4499998092651|-11.050000190735|-11.050000190735|-12.75|-12.75|-13.800000190735|-13.800000190735|-13.529999732971|-13.460000038147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.68000000715256|-0.68000000715256|-0.63999998569489|-0.50999999046326|-0.46000000834465|-0.43000000715256|-0.17000000178814|-0.20000000298023|-0.18999999761581|-0.20999999344349|-0.17000000178814|-0.18000000715256|-0.14000000059605|-0.18000000715256|-0.18000000715256|-0.21999999880791|-0.21999999880791|-0.21999999880791|-0.20000000298023|-0.23000000417233|-0.20000000298023|-0.47999998927116|-0.52999997138977|-0.49000000953674|-0.66000002622604|0.62999999523163|-0.69999998807907|-0.69999998807907|-1.1699999570847|1.1499999761581|-1.460000038147|-1.460000038147|-1.5499999523163|-1.6699999570847|-1.6100000143051|-1.9099999666214|-1.9099999666214|-2.1900000572205|-2.1900000572205|-2.9700000286102|-3.1300001144409|-3.0699999332428|-3.0999999046326|-3.0499999523163|-3.3499999046326|-3.3499999046326|3.2000000476837|-3.289999961853|-3.289999961853|-3.460000038147|-3.460000038147|3.289999961853|-3.3199999332428|3.0999999046326|-3.1199998855591|-3.1199998855591|-2.7999999523163|-2.4000000953674|-2.0499999523163|-1.75|-1.75|-1.6900000572205|-1.7799999713898|-1.0099999904633|-1.1000000238419|0.91000002622604|-0.9200000166893|-0.9200000166893|-1.0700000524521|-1.1599999666214|-1.1399999856949|-1.3500000238419|-1.6000000238419|-1.1799999475479|-1.4900000095367|-1.4900000095367|-2.039999961853|-2.039999961853|-1.5800000429153|-1.4400000572205|-1.3099999427795|-0.89999997615814|-1.3799999952316|-1.3799999952316|-1.9400000572205|-1.9400000572205|1.25|-1.5|-1.5|-1.3500000238419|-0.87000000476837|-1.75|-1.75|-1.6000000238419|-1.5|-1.9700000286102|-1.9700000286102|-1.7200000286102|-1.3999999761581|-2.25|-2.25|-2.4300000667572|-2.6300001144409|-1.6200000047684|-1.7000000476837|-1.5299999713898|-1.6799999475479|-1.5599999427795|-2.039999961853|-1.8899999856949|-2.6199998855591|2.5599999427795|-3|-3|-3.4100000858307|3.3699998855591|-3.7200000286102|-3.7200000286102|-3.75|-4|-3.8800001144409|-4.1500000953674|-4.1500000953674|-4.1799998283386|-4.25|-4.1199998855591|3.8199999332428|-4.0300002098083|-4.0300002098083|3.9400000572205|-3.9700000286102|-3.9700000286102|-4.4000000953674|-4.5300002098083|-4.5|-4.6500000953674|-4.5599999427795|-5|-5|-5.0300002098083|-5.0300002098083|-5.3699998855591|-5.3699998855591|-6.6199998855591|6.3099999427795|-6.8099999427795|-6.8099999427795|-8.4399995803833|-8.4399995803833|-9.1300001144409|-9.3699998855591|-8.75|-8.75|7.3099999427795|-8|-8|-8.1199998855591|-8.25|-8.1199998855591|-7.8699998855591|-7.8099999427795|-7.9299998283386|-7.8099999427795|-8.3100004196167|-8.5|-8.0600004196167|-8.0600004196167|-8.75|-8.75|8|-8.4300003051758|-8.4300003051758|-8.8100004196167|-8.8699998855591|-8.6199998855591|-9.25|-8.75|-9.5469999313354|-9.5469999313354|-9|-7.8099999427795|-8.0389995574951|-7.8429999351502|-7.4239997863769|-6.9279999732971|-8.2299995422363|-8.2299995422363|5.8280000686645|-6.0409998893738|-6.0409998893738|4.7329998016357|-4.8369998931885|-4.8369998931885|-3.9059998989105|-3.6429998874664|-3.6879999637604|-3.875|-3.4379999637604|-2.875|-2.25|1.6879999637604|-1.75|-1.75|-3.9379999637604|3.75|-4.25|3.625|-3.6879999637604|-3.6879999637604|-3.8129999637604|-3.875|-3.6879999637604|-3.9379999637604|3.5629999637604|-3.9379999637604|-3.9379999637604|-3.875|-3.75|-4.125|-4.125|-5.063000202179|-5.063000202179|-4.688000202179|-4.125|-3.9379999637604|-3.75|-4.063000202179|-4|-4.438000202179|-4.438000202179|-4.5|-4.563000202179|-4.5|-5.188000202179|-5.125|-5.125|-5.75|-5.75|4.625|-4.875|-4.875|-5.188000202179|4.688000202179|-4.813000202179|-4.813000202179|-4.438000202179|-4.063000202179|3.5629999637604|-3.625|3.5|-3.625|-3.625
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.1800000667572|-4.0300002098083|-4.0300002098083|-4.6399998664856|-4.9800000190735|-4.8200001716614|-5.0199999809265|4.8899998664856|-5.1999998092651|-5.1999998092651|-5.9000000953674|-6.0599999427795|-5.8099999427795|-5.9699997901917|-6.5599999427795|-6.3800001144409|-6.7600002288818|-6.789999961853|-6.6999998092651|-6.8299999237061|-6.8099999427795|-7.25|-7.3000001907349|-7.2600002288818|-7.0999999046326|-7.039999961853|-7.9800000190735|-7.9800000190735|-8.460000038147|-8.6499996185303|-8.5|-8.8699998855591|-8.8400001525879|-9.8400001525879|-9.6300001144409||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.5500001907349|-9.1199998855591|-9.1199998855591|-9.8699998855591|-9.8699998855591|-10.300000190735|-11.25|-10.699999809265|-11.619999885559|-14.560000419617|-13.560000419617|-15.25|-13.75|-14.560000419617|-14.869999885559|-13.560000419617|-15|-13.310000419617|-13.189999580383|-12.25|11.869999885559|-12.060000419617|-12.060000419617|-12.5|-12.5|-12.369999885559|-12.310000419617|-12.119999885559|-12|-12.430000305176|-12.430000305176|11.75|-12.869999885559|12.560000419617|-13.560000419617|-13.560000419617|-14.25|-14.25|13.930000305176|-14.5|-14.5|-14.39999961853|-14.10000038147|-14.60000038147|-14.180000305176|13.300000190735|-14.5|-14.5|-15.119999885559|-15.119999885559|-14.75|-14.741000175476|-14.246000289917|-14.199000358582|13.897999763489|-14.493000030518|-14.493000030518|12.24199962616|-12.993000030518|11.947999954224|-12.24199962616|11.197999954224|-11.244999885559|-11.244999885559||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-2.0840001106262|-2.0409998893738|-2.0659999847412|-2.0269999504089|-2.0309998989105|-2.0380001068115|-2.0079998970032|-2.039999961853|-1.9160000085831|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.9400000572205|-2.9300000667572|-3.420000076294|-3.420000076294|3.3699998855591|-3.6400001049042|3.539999961853|-3.5999999046326|-3.5999999046326|-3.75|-3.7699999809265|-3.6400001049042|3.4900000095367|-3.5699999332428|-3.5699999332428|-3.75|3.579999923706|-3.6199998855591|-3.6199998855591|-3.5499999523163|-3.25|-3.2799999713898|-3.2000000476837|-3.3499999046326|-3.3499999046326|-3.0199999809265|-3|-3.0299999713898|3.0099999904633|-3.079999923706|-3.079999923706|-3.2400000095367|-3.2400000095367|3.1500000953674|-3.2699999809265|-3.2699999809265|-3.2999999523163|-3.2999999523163|-3.829999923706|-3.829999923706|-4.2300000190735|-4.2300000190735|-4.4400000572205|-4.4400000572205|-4.8200001716614|-4.8200001716614|-5.2800002098083|-5.6500000953674|-5.5999999046326|-5.3299999237061|-5.1599998474121|-5.1100001335144|-5.0599999427795|-5.1799998283386|-5.3800001144409|-5.2800002098083|-5.4000000953674|-5.1900000572205|-6|-6|-6.5|-6.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-6.710000038147|-6.7600002288818|-6.7600002288818|-6.5300002098083|-6.3600001335144|-6.1900000572205|-5.9899997711182|5.539999961853|-5.6300001144409|-5.6300001144409|5.3899998664856|-5.4400000572205|-5.4400000572205|-5.2600002288818|-5.2199997901917|-5.1599998474121|-5.0900001525879|-5.289999961853|-5.2800002098083|-5.5500001907349|-5.8600001335144|-5.8099999427795|-5.960000038147|-5.960000038147|-5.960000038147|-5.9400000572205|-5.9099998474121|-5.9099998474121|-6.0199999809265|-6.0199999809265|-5.8899998664856|-5.7600002288818|-5.5799999237061|-5|-4.9099998474121|-4.8499999046326|-4.9899997711182|-4.9899997711182|-5.3099999427795|-5.8699998855591|-5.8400001525879|5.8299999237061|-5.8600001335144|-5.8600001335144|-6.4499998092651|-6.4499998092651|-6.6999998092651|-6.6999998092651|6.6599998474121|-6.6700000762939|-6.6700000762939|-6.8600001335144|-6.8600001335144|-6.9000000953674|-6.9000000953674|-6.6799998283386|-6.4000000953674|-6.0500001907349|-5.8200001716614|-5.789999961853|-5.4400000572205|4.9200000762939|-4.9400000572205|4.7699999809265|-4.7800002098083|-4.7800002098083|4.6700000762939|-4.7199997901917|-4.7199997901917|-4.6599998474121|-4.1399998664856|-5.0599999427795|-4.0999999046326|-5.2300000190735|-5.2300000190735|-7.3299999237061|-7.3299999237061|-8.3500003814697|-8.3500003814697|-9.6800003051758|9.0100002288818|-9.039999961853|-9.039999961853|-8.9099998474121|-7.3800001144409|-8.039999961853|-7.8000001907349|-8.2600002288818|-8.2600002288818|6.8699998855591|-7.0500001907349|-7.0500001907349|-7.8200001716614|7.5|-7.8899998664856|-7.8899998664856|-9.1400003433228|-9.1400003433228|-9.9700002670288|-9.9700002670288|-9.9899997711182|-10.289999961853|-9.9300003051758|-9.6300001144409|-9|8.539999961853|-8.8599996566772|-8.8599996566772|-8.3699998855591|-8.2399997711182|-9.210000038147|-9.4700002670288|-8.9099998474121|-9.0500001907349|-9.1599998474121|-8.9899997711182|-9.1400003433228|9.039999961853|-9.0500001907349|-9.0500001907349|-9.0299997329712|-7.6300001144409|-6.9400000572205|-6.6199998855591||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-2.5699999332428|-2.5699999332428|-2.4300000667572|-2.1600000858307|-2.0699999332428|-2.0199999809265|1.9299999475479|-1.9700000286102|-1.9700000286102|-2.2599999904633|-2.2599999904633|-2.6600000858307|-2.6600000858307|2.5899999141693|-2.6900000572205|-2.6900000572205|-3.079999923706|-3.079999923706|-3.2000000476837|-3.2000000476837|-3.1500000953674|-2.920000076294|-2.8199999332428|-2.6600000858307|-2.7400000095367|-2.7400000095367|-2.960000038147|-2.960000038147|-2.8199999332428|-2.7200000286102|-2.6099998950958|-2.420000076294|-2.2799999713898|-2.0699999332428|-1.9800000190735|-1.9199999570847|-2.3499999046326|-2.3499999046326|-3.7999999523163|-3.7999999523163|-4.3400001525879|4.3299999237061|-4.4400000572205|-4.4400000572205|-4.8800001144409|-4.8800001144409|-5.5|-5.5|-5.5900001525879|-5.6300001144409|-5.5700001716614|-5.5999999046326|-5.6300001144409|-5.539999961853|-5.6799998283386|-5.4899997711182|5|-5.1300001144409|-5.1300001144409|-4.8400001525879|-4.710000038147|-4.7800002098083|-4.6300001144409|-4.8400001525879|-4.7300000190735|4.5199999809265|-4.5300002098083|-4.5300002098083|-4.9400000572205|-4.9400000572205|-4.6799998283386|-4.6399998664856|-4.7699999809265|-4.7699999809265|-4.9299998283386|-5.6500000953674|-4.9800000190735|-4.8000001907349|-4.7399997711182|-4.8099999427795|-4.5700001716614|-4.6399998664856|-4.5|-4|-3.7400000095367|-3.6800000667572|-3.0899999141693|-3.2699999809265|-3.2699999809265|-3.2200000286102|-2.9800000190735|-3.2400000095367|-3.2400000095367|2.8599998950958|-2.920000076294|2.7400000095367|-3.0999999046326|-3.0999999046326|-4.0500001907349|-4.0500001907349|-4.6900000572205|4.6799998283386|-4.7300000190735|-4.7300000190735|-5.0300002098083|-5.1599998474121|-5.1300001144409|-5.8400001525879|-5.8400001525879|-6.4899997711182|6.3400001525879|-6.75|-6.75|-7.4000000953674|-7.4000000953674|-8.329999923706|7.6999998092651|-8|-8|-6.8000001907349|-5.9000000953674|-5.4000000953674|-5.1999998092651|-5.6300001144409|-5.6300001144409|-6.3299999237061|-6.3299999237061|-6|-5.6999998092651|||||||||||||||-7.6500000953674|-8.170000076294|-6.1199998855591|-7.9899997711182|-4.8499999046326|-5.6199998855591|-5.6199998855591|-6.7300000190735|-6.7300000190735|-7.289999961853|7.210000038147|-7.3499999046326|-7.3499999046326|-7.8699998855591|-7.8699998855591|-8.6000003814697|-8.6000003814697|-8.7399997711182|-8.7399997711182|-9.3000001907349|-9.3000001907349|-9.8800001144409|-9.8800001144409|-11.609999656677|-11.609999656677|-12.180000305176|-12.5|-12.470000267029|-13.340000152588|-13.340000152588|-13.699999809265|-13.880000114441|-13.619999885559|-13.430000305176|-13.39999961853|-12.5|-12.319999694824|12.300000190735|-12.319999694824|-12.319999694824|12.229999542236|-12.260000228882|-12.260000228882|-12.520000457764|-12.520000457764|-12.369999885559|-12.180000305176|-11.390000343323|-11.029999732971|-10.989999771118|-10.569999694824|-10.489999771118|-10.050000190735|-9.5299997329712|-9.2700004577637|-9.1899995803833|-8.9899997711182|8.5100002288818|-8.6800003051758|-8.6800003051758|-8.8199996948242|-8.9499998092651|-8.1999998092651|-9.5|-9.1999998092651|-9.1999998092651|-8.420000076294|-8.2700004577637|7.3000001907349|-7.3099999427795|-7.3099999427795||||||||||||||||||||||||||||||||||||||
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-5.1999998092651|-5.3000001907349|-4.9499998092651|-4.5700001716614|-4.4000000953674|-4.4499998092651|-4.3600001335144|-4.3499999046326|-4.2800002098083|-4.3299999237061|-4.3600001335144|-4.2399997711182|-4.5500001907349|4.5199999809265|-4.6300001144409|-4.6300001144409|-5|-5|4.5999999046326|-5.75|5.3499999046326|-5.6300001144409|-5.6300001144409|-5.4699997901917|-5.1100001335144|-5.8000001907349|5.7800002098083|-5.8699998855591|-5.8699998855591|-5.9000000953674|-6.5999999046326|-6.0500001907349|-6.4499998092651|-6.4499998092651||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-1.25|-1.2799999713898|-1.3999999761581|-1.2599999904633|0.74000000953674|-0.75999999046326|0.62999999523163|-0.6700000166893|-0.6700000166893|-0.77999997138977|-0.77999997138977|0.62999999523163|-0.75999999046326|0.69999998807907|-0.75|-0.75|-0.60000002384186|-0.51999998092651|-0.55000001192093|-0.52999997138977|-0.64999997615814|-0.64999997615814|-0.64999997615814|-0.64999997615814|-0.64999997615814|-1.210000038147|-1.210000038147|0.70999997854233|-0.76999998092651|-0.76999998092651|-0.76999998092651|-0.86000001430511|0.81999999284744|-0.8299999833107|-0.8299999833107|-0.87000000476837|0.52999997138977|-1.5499999523163|-1.5499999523163|-2.1500000953674|-2.1500000953674|-1.960000038147|-1.8999999761581|-1.8999999761581|-1.8999999761581|-1.6590000391007|-2.5490000247955|2.3800001144409|-2.3900001049042|-2.3900001049042|-2.3489999771118|-2.2999999523163|-2.25|-2.2000000476837|-2.5|-2|-1.8500000238419|-1.6499999761581|0.40000000596046|-0.75|0.40000000596046|-0.60000002384186|-0.60000002384186|-1.1499999761581|-1.7999999523163|-1.1499999761581|-1.0499999523163|-0.60000002384186|-1.5989999771118|-1.5989999771118|-1.3999999761581|-0.69999998807907|-1.6000000238419|-1.6000000238419|-4.0500001907349|-4.0500001907349|-2.8499999046326|-1.8999999761581|-2.329999923706|-1.6189999580383|-1.3489999771118|-0.55000001192093|-1.6000000238419|-1.1000000238419|-3|-3.3499999046326|-2.4500000476837|-3.0999999046326|-2.9000000953674|-2.9289999008179|-2.8900001049042|-1.4490000009537|-1.2999999523163|1.1490000486374|-1.8789999485016|-1.8789999485016|-2.670000076294|-2.670000076294|-2.0989999771118|-1.3550000190735|1.1490000486374|-1.2300000190735|-1.2300000190735|-1.1000000238419|-0.87999999523163|-1.097000002861|0.59799998998642|-0.77700001001358|-0.77700001001358|-1.097000002861|-1.9240000247955|-1.8439999818802|-2.3129999637604|-0.94700002670288|-0.51800000667572|-0.42800000309944|-1.2200000286102|-1.2200000286102|-0.79900002479553|-0.67900002002716|-1.7990000247955|-1.5190000534058|-1.8999999761581|-2.2799999713898|-2.2300000190735|-2.8789999485016|-2.8789999485016|-2.779000043869|-1.7799999713898|-1.7999999523163|-1.1790000200272|0.24899999797344|-1.6289999485016|-1.6289999485016|1.039999961853||-1.1790000200272|1.0900000333786|-1.1100000143051|-1.1100000143051||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-1.5|-6|-6|5.25|-8.5|-8.5|-5.5|-5|-3.7000000476837|-1.5|-3|-3|-7|-7|-5.5|-4.25|-4|-3|-3|-6.5|-6.5|-10|-10|-10|-11.5|-14|-12|-13|-11|-14.5|-14|-14|-14|-15|-15|-15|-12|-13|-12|-12|-17|13.25|-13.5|-13.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-1.4022126734419|-1.4635696432009|-2.0288513851956|-2.0288513851956|-2.0316683897506|-2.0316683897506|-2.1962982095094|-2.4195039617778|-2.4195039617778|-2.6627821782548|-2.9619801979863|-3.2566446651992|-3.6640496269808|-4.1222773658949|-4.8147526353286|-5.5086140268033|-6.0562378160363|-6.5258197709593|-7.3253553426567|-8.1259503537088|-8.7210559904211|-9.6578399803499|-10.637599934721|-11.726222185718|-12.881357979363|-14.364842162735|-15.786491286099|-17.208323676653|-18.95480408411|-20.982004533661|-23.113338389279|-25.610375963186|-28.407084423673|-31.153427078075|-34.286030095757|95.89535627769|95.33800877914|95.063399308093|95.03166770181|94.506075108944|93.991362056135|93.418622397713|92.409749136293|92.128330983414|91.90981291587|90.938623203777|90.010078604511|88.993535553407|87.994925961441|86.796473911014|85.467309557295|84.006894838916|82.708215250027|80.93723966176|78.976102845477|77.006947429762|74.68800068761|71.985998163235|69.731775506351|66.562692677548|63.07438409281|59.094202438463|54.693390333509|49.85171049155|-1.9743751627731|-80.949028582764|-99.704498291016|-99.704498291016|-99.704498291016|-99.704498291016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|6.2422787617257|6.2422787617257|6.2422787617257|5.9080873540828|5.5856523835868|5.2543239549613|5.2543239549613|5.0429000377655|5.0429000377655|5.0429000377655|5.0429000377655|5.0429000377655|5.0429000377655|5.0360000133514|4.8750002384186|-5.2200000286102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|2.3872603240404|-2.7491551965703|2.4320498340406|-2.6166113092857|2.2743207399097|-2.3957547011147|2.0108280643081|2.0001910809835|1.8758988574522|-1.9828901406375|1.8995664984818|2.016037189206|1.9194031167467|-2.0089966137719|1.9177816091299|1.5730204517841|-2.057199485302|-2.142999458313|-2.4550006389618|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||-8.6400003433228|7.9000000953674||-8.9399995803833||||||||-8.9399995803833||||5.1199998855591||||-5.4499998092651|-5.4499998092651||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-8.2690000534058|-8.2589998245239|-8.2119998931885|-7.9140000343323|-7.7350001335144|-7.9629998207092|-7.478000164032|-7.5130000114441|-8.4580001831055|-6.8720002174377|-6.460000038147|-6.4499998092651|-6.9019999504089|-6.4499998092651|-6.2690000534058|-6.1729998588562|-6.6640000343323|-6.6640000343323|-7.1729998588562|-8.1070003509522|-7.664999961853|5.6900000572205|-5.9029998779297|5.6560001373291|-5.6960000991821|5.2210001945496|-5.8229999542236|-5.8229999542236|-5.4289999008179|-5.0479998588562|-5.6519999504089|-4.5939998626709|-7.4190001487732|-7.4190001487732|-9.9460000991821|-9.9460000991821|-10.909000396729|10.10000038147|-10.102999687195|-10.102999687195|-9.6499996185303|-9.2089996337891|-11|10.048000335693|-11.029999732971|-11.029999732971|-13.185000419617|-13.185000419617|-15.253999710083|-18.799999237061|-9.918999671936|-9.25|-8.9250001907349|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|-2.829999923706|-2.8699998855591|-2.8699998855591|-2.8699998855591|-2.8800001144409|-2.8800001144409|-2.9300000667572|-3.0099999904633|-3|-3.0499999523163|-3.1500000953674||-3.0299999713898|-3.0299999713898|-2.9500000476837|-3.0999999046326|-3.2000000476837|-3.0999999046326|-3.0999999046326|-3.1500000953674|-2.9000000953674|-3.25|-2.9500000476837|-2.9000000953674|-2.8599998950958|-2.8499999046326|-2.8099999427795|-3.2000000476837|2.75|-2.7699999809265|2.7599999904633|-2.7699999809265|-2.7699999809265|-3.2799999713898|-3.2799999713898|-2.9000000953674|-2.8399999141693|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-4.3299999237061|4.1399998664856|-4.2600002288818|-4.2600002288818|-4.2300000190735|-4.2199997901917|-4.3800001144409|4.2600002288818|-4.6500000953674|4.6199998855591|-4.7199997901917|-4.7199997901917|-5.6300001144409|5.1999998092651|-5.5700001716614|-5.5700001716614|1.7130000591278|-7.3499999046326|-7.3499999046326|-7.0599999427795|-1.932000041008|-2.1199998855591|-8.1999998092651|-8.0200004577637|-9.3500003814697|-9.3500003814697|-9.0100002288818|-8.75|-9.1000003814697|-9.4499998092651|-6.5799999237061|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-16.89999961853|-16.60000038147|-19.5|-19.5|-22.10000038147|-22.10000038147|-22.010000228882|-20.5|-20.950000762939|-20.75|-23.5|-23.690000534058|-22.5|-27.200000762939|-27.200000762939|-29|-29|-32|-36.200000762939|-36|-44.5|-39.650001525879||||-49.200000762939|-49.200000762939|-48.009998321533|-42.599998474121|-46.270000457764||||||||||||||||||||||||-34.540000915527|-35.430000305176|-33.080001831055||-36.5|-33.290000915527|-73|72.870002746582|-73.900001525879||-73.900001525879|-74.769996643066|-82.269996643066|-78.040000915527|-81.120002746582|-81.120002746582|-86|81.690002441406|-89.98999786377|-89.98999786377|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-10.420000076294|-10.420000076294||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-4.2960000038147|-4.5320000648498|-4.5320000648498|-4.6779999732971|-4.8899998664856|-4.3680000305176|-4.5689997673035|-4.3520002365112|4.0780000686645|-4.1620001792908|3.7783999443054|-4.0137000083923|-4.0137000083923|-3.9767999649048|-3.6312999725342|-3.6285998821259|-3.39359998703|-3.2560999393463|-3.2318999767303|-3.3450000286102|3.283499956131|-3.616800069809|-3.616800069809|-3.9804000854492|-3.9804000854492|-3.6561000347138|-3.5599999427795|-3.7476000785828|-3.7476000785828|-4.3087000846863|-4.5120000839233|-4.4732999801636|-4.7301998138428|-3.7869999408722|-3.9198000431061|3.7311000823975|-3.884299993515|-3.884299993515|-4.7220001220703|-4.7220001220703|-5.3555002212524|-5.3555002212524|-5.0704002380371|-4.9545998573303|-5.2016000747681|-5.2016000747681|-5.315899848938|-5.315899848938|-5.8063998222351|-5.8063998222351|-6.0975999832153|-6.0975999832153|5.9815001487732|-6.0875000953674|-6.0875000953674|-6.2795000076294|6.2726001739502|-6.3460998535156|-6.3460998535156|-6.210000038147|-6.0869998931885|-5.8559999465942|-5.8369998931885|-5.4450001716614|-5.4029998779297|5.0489997863769|-5.0720000267029|4.7800002098083|-5.0019998550415|-5.0019998550415|-5.3035998344421|-5.3035998344421|-6.106999874115|-6.106999874115|-6.6849999427795|-6.6849999427795|-7.2360000610352|6.6269998550415|-6.8810000419617|-6.8810000419617|-6.9930000305176|-7.1440000534058|-6.9809999465942|-7.1189999580383|-7.3730001449585|-7.0370001792908|-7.0789999961853|-7.0929999351502|-7.0539999008179|-6.9210000038147|-6.683000087738|-6.75|-6.6445999145508|6.5|-7|-7|-6.8400001525879|-6.5599999427795|-5.9099998474121|-5.710000038147|-6.1199998855591|-5.9499998092651|-6.4299998283386|-6.4299998283386|-6.4299998283386|5.9400000572205|-6.25|-6.25|-7|6.75|-6.8800001144409|-6.8800001144409|-7.4299998283386|7.1199998855591|-7.6799998283386|7.5|-7.6500000953674|-7.6500000953674|-7.8699998855591|-7.8699998855591|-7.3400001525879|-7.25|-7.3099999427795|-6.75|-6.75|-6.0599999427795|-5.9400000572205|-5.7800002098083|-5.6199998855591|-5.1199998855591|5.0420999526978|-5.0864000320435|-5.0864000320435|-5.6078000068665|-5.6078000068665|5.4197998046875|-5.597400188446|-5.597400188446|-6.0960001945496|-6.0960001945496|-5.7539000511169|-5.543300151825|-6.7923002243042|-6.7923002243042|6.7017998695373|-8.1658000946045|-8.1658000946045|-10.052800178528|-10.052800178528|-9.7992000579834|-9.6372995376587|-10.241100311279|-10.657699584961|-9.754599571228|-10.007900238037|-10.552700042725|-10.101900100708|9.6184997558594|-9.9485998153687|-9.9485998153687|-10.361000061035|10.301899909973|-10.475799560547|-10.475799560547|-10.686100006104|-10.686100006104||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-5.238305769635|-5.2603399072231|-5.3170442883771|-5.3667156767626|-5.4000195544173|-5.4000195544173|-5.4330992552056|-5.4330992552056|-5.4330992552056|-5.4943268918879|-5.4943268918879|-5.4943268918879|5.3324142933016|5.0043492847157|4.7192771228897|4.5719745725115|-4.6453400136856|-4.6453400136856|-4.7392668726078|-4.8530742859433|-4.8623047642785|-4.9081163729648|-4.9342176047642|-4.9342176047642|-5.0824639099261|-5.112737948963|-5.2041533868279|-5.4129052182733|-5.4129052182733|5.19073460172|5.19073460172|4.814486998962|4.814486998962|4.4227634211896|-4.6123411571867|-4.6123411571867|-4.6123411571867|-4.6259346710186|-4.7399272903845|-5.0926969829583|-5.314838142032|-5.314838142032|-5.314838142032|-5.316486909251|-5.4818743359829|-5.7038605093718|-5.8309560749002|-6.3110621740495|5.5088727884969|5.5088727884969|5.5088727884969|5.5088727884969|5.1076363384151|5.0528998661041|5.0528998661041|5.0528998661041|5.0528998661041|5.0528998661041|5.0528998661041||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0528998661041|4.3459999084473|-6.9299998283386|-7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-2.2660000324249|-2.1679999828339|-2.1800000667572|-2.1380000114441|-2.2019999027252|-2.2260000705719|-2.1930000782013|-2.1310000419617|-1.8719999790192|-2.066999912262|-2.066999912262|-2.2090001106262|-2.2090001106262|2.0429999828339|-2.2060000896454|-2.2060000896454|-2.1070001125336|-1.9869999885559|-2.2869999408722|1.9859999418259|-2.2620000839233|-2.2620000839233|-2.6579999923706|-2.6579999923706|-2.9349999427795|-2.9790000915527|-2.9140000343323|-3.2219998836517|-3|-3.6170001029968|-3.8940000534058|-3.7809998989105|-3.6600000858307|-3.4379999637604|-3.4820001125336|-3.3120000362396|-3.2179999351502|-3.1619999408722|-3.9030001163483|-3.9030001163483|-4.2480001449585|-4.2480001449585|-4.6459999084473|4.271999835968|-4.4590001106262|-4.4590001106262|-4.603000164032|-4.603000164032|-5.1560001373291|4.9670000076294|-5.0320000648498|-5.0320000648498|4.811999797821|-4.8819999694824|-4.8819999694824|-4.4289999008179||||||||||||||||-3.25|-3.5|-3.5|-3.6400001049042|-3.6400001049042|-3.8699998855591|-3.8699998855591|-3.9500000476837|-3.9500000476837|-3.9000000953674|-3.7400000095367|-3.9400000572205|-3.9400000572205|-4.0900001525879|-4.0999999046326|-3.7799999713898|-3.6300001144409|-3.4400000572205|-3.2599999904633|-3.25|-3.3199999332428|-3.3199999332428|3.1300001144409|-3.1500000953674|-3.1500000953674|-3.25|3.1800000667572|-3.2999999523163|-3.2999999523163|-3.5499999523163|-3.5499999523163|3.2200000286102|-3.4000000953674|-3.4000000953674|3.2000000476837|-3.5999999046326|-3.5999999046326|-3.75|-4|-3.9700000286102|-4.5|-4.5|4.3699998855591|-4.6900000572205|-4.6900000572205|-4.8699998855591|-5.5999999046326|-5.5599999427795|-5.75|-5.5|-5.5599999427795|-5.5599999427795|-5.2600002288818|-5|-5.1300001144409|-5.0199999809265|-5.3099999427795|-5.3099999427795|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.0669620940439|2.0669620940439|2.0669620940439|2.0669620940439|2.0669620940439|2.0110690272905|-2.2251864980962|-2.2251864980962|-2.2251864980962|-2.3473182995348|-2.4243949617752|-2.4243949617752|-2.4243949617752|-2.4243949617752|-2.4243949617752|-2.4243949617752|-2.4243949617752|-2.4243949617752|-2.5538833368496|-2.7474259258063|-2.8053407051867|-2.8053407051867|-3.091045205097|-3.1709390661238|-3.4743768397435|-3.5659742292943|-3.6633046663671|-3.9536718038353|-4.074079741773|-4.304965373802|-4.304965373802|-4.304965373802|-4.304965373802|-4.304965373802|-4.304965373802|-4.304965373802|-4.3194060821532|-4.4910067208606|-4.8014518561185|-5.3119465313819|-5.6087184970541|-5.8020206099267|-6.1152450382174|-6.3160433724413|-6.3160433724413|-6.704159201835|-6.9029546199623|-7.3182828623258|-7.8169810195988|-8.3089788644651|-8.563420848619|-8.995912212543|-9.3684579999494|-9.6449532675796|-10.079725813872|-10.266695631881|-10.722439436272|-11.297266143511|-12.010295728788|-12.655550590207|-13.531056367744|-14.486951522682|-15.436612690659|-16.779792058436|-18.199768900836|-19.698520872289|-21.453912043234|-23.534902413311|-26.040447031593|-28.700941204071|-31.431601390839|96.590997314453||||||||||||96.264999389648|||||||||||||||||||||||||||||||||||||||||-5.8699998855591||-5.4299998283386||||||||||||||||||-8.9300003051758|-8.9300003051758|-10.5|-10.619999885559|-10.310000419617|-9.8999996185303|-9.75|-9.9300003051758|-10|-9.6899995803833||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.10039590303322|0.0060868716544805|0.0060868716544805|0.0060868716544805|0.0060868716544805|-0.014903475713878|-0.049337194298038|-0.05426354923246|-0.059737276937373|-0.065819196609499|-0.076752094680351|-0.076752094680351|-0.089724549545492|-0.11024949925906|-0.11049999995158|-0.11049999995158|-0.11049999995158|0.00999999977648|-0.00999999977648|-0.02500000037253|-0.02999999932945|-0.00999999977648|-0.01999999955297|-0.01999999955297|-0.00999999977648|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00999999977648|-0.01799999922514|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.02500000037253|-0.01999999955297|-0.03999999910593|-0.04500000178814|-0.03999999910593|-0.03999999910593|-0.04399999976158|-0.04100000113249|-0.01700000092387|-0.00999999977648|-0.07800000160933|-0.07800000160933|-0.30500000715256|-0.30500000715256|-0.4210000038147|0.39700001478195|-0.4709999859333|-0.4709999859333|-0.391999989748|-0.21500000357628|-0.25400000810623|-0.11500000208616|-0.15500000119209|-0.19499999284744|-0.09000000357628|-0.11500000208616|-0.11500000208616|-0.09000000357628|-0.05499999970198|-0.07000000029802|-0.0599999986589|-0.14800000190735|-0.18600000441074|-0.02999999932945|-0.07800000160933|-0.15700000524521|-0.09600000083447|-0.41400000452995|0.15299999713898|-0.18500000238419|-0.18500000238419|-0.36000001430511|-0.36000001430511|-0.41499999165535|-0.44999998807907|-0.37999999523163|-0.52499997615814|0.5|-0.61500000953674|-0.61500000953674|-0.55000001192093|-0.34000000357628|-0.43000000715256|-0.4709999859333|-0.38699999451637|-0.61699998378754|-0.61699998378754|-0.64700001478195|-0.71499997377396|-0.56099998950958|-0.39500001072884|-0.35499998927116|-0.34900000691414|-0.32699999213219|-0.34200000762939|-0.47799998521805|-0.31900000572205|-0.77200001478195|-0.62099999189377|-1.0249999761581|-1.0249999761581|-0.74299997091293|-0.47600001096725|-0.44900000095367|-0.35699999332428|-0.12999999523163|-0.08900000154972|-0.51800000667572|-0.51800000667572|-0.80400002002716|0.63300001621246|-1.0490000247955|-1.0490000247955|-2.0999999046326|-2.0999999046326|-2.3180000782013|2.1380000114441|-2.3320000171661|2.2219998836517|-2.4769999980927|-2.4769999980927|-2.2269999980927|-2.1659998893738|-2.1730000972748|-2.0989999771118|-2.1989998817444|-2.180999994278|1.1740000247955|-1.5249999761581|-1.5249999761581|-2.1879999637604|-2.1879999637604|-2.6979999542236|-2.6979999542236|-3.1319999694824|3.085000038147|-3.260999917984|2.8359999656677|-3.0929999351502|-3.0929999351502|-3.3580000400543|-3.4110000133514|-3.3550000190735|-3.4519999027252|-3.5639998912811|-3.5569999217987|-4.2410001754761|-4.5920000076294|-4.3779997825623|-4.7810001373291|4.539999961853|-4.9670000076294|-4.9670000076294|-5.4809999465942|-5.4809999465942|-6.4089999198914|-6.4089999198914|-7.3499999046326|7.0609998703003|-7.1700000762939|-7.1700000762939|6.8600001335144|-7.0799999237061|-7.0799999237061|-7.3280000686645|-7.7300000190735|-7.686999797821|-8.2410001754761|-8.2110004425049|-7.460000038147|-7.0199999809265||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.95999997854233|-0.87000000476837|-0.91000002622604|-0.81999999284744|-1.0599999427795|-1.0599999427795|-0.70999997854233|-0.62000000476837|-0.37999999523163|-0.36000001430511|-0.44999998807907|-0.50999999046326|-0.5|-0.43999999761581|-0.36000001430511|-0.46000000834465|-0.46000000834465|-0.34999999403954|-0.34000000357628|-0.43999999761581|-0.38999998569489|-0.62000000476837|0.60000002384186|-0.8299999833107|-0.8299999833107|-0.76999998092651|-0.72000002861023|-0.98000001907349|-0.98000001907349|-1.75|-1.75|-1.9400000572205|-2.1099998950958|-2.0499999523163|1.9400000572205|-2|1.8300000429153|-2.2300000190735|-2.2300000190735|-2.9400000572205|-2.9400000572205|-3.1099998950958|-3.1099998950958|-3.1099998950958|-2.9900000095367|-3.210000038147|-3.2000000476837|-3.2000000476837|-3.5|-3.5|-3.7799999713898|-3.7799999713898|-3.7799999713898|-3.7799999713898|-3.7699999809265|-3.579999923706|-3.3599998950958|-2.9700000286102|-2.5599999427795|2.0899999141693|-2.2200000286102|-2.2200000286102|-1.9700000286102|-1.6699999570847|-1.539999961853|-1.5099999904633|-1.1499999761581|-1.1100000143051|-1.3400000333786|-1.3400000333786|-1.6799999475479|-1.6799999475479|-1.539999961853|-1.3700000047684|-1.5800000429153|-1.5800000429153|-2.0999999046326|-2.0999999046326|-1.7699999809265|-1.7599999904633|-1.6299999952316|-1.1100000143051|-1.6499999761581|-1.6499999761581|-1.9299999475479|-2.1300001144409|-1.7799999713898|-1.6799999475479|-1.6200000047684|-1.3700000047684|-1.1799999475479|-1.8700000047684|1.5|-1.6200000047684|-1.6200000047684|-2.1099998950958|-2.1099998950958|-1.75|-1.6399999856949|-2.5599999427795|-2.5599999427795|-2.5599999427795|-2.5|-1.8099999427795|-1.8099999427795|-1.7999999523163|-1.710000038147|-1.5599999427795|-1.9299999475479|-1.9299999475479|-2.75|-2.75|-3.2699999809265|-3.2699999809265|-3.4300000667572|-3.4300000667572|-4.3499999046326|-4.3499999046326|-4.4400000572205|-4.5599999427795|-4.4299998283386|-4.6900000572205|-4.6900000572205|-4.6300001144409|-4.5|-4.5|3.8800001144409|-3.9000000953674|-3.9000000953674|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.1800000667572|-3.4000000953674|-3.4000000953674|-4.1199998855591|-4.1199998855591|-4.3800001144409|-4.3800001144409|-4.4200000762939|-4.4299998283386|-4.4000000953674|-5|-5.1399998664856|-5.0599999427795|-5.7300000190735|5.6799998283386|-6.5|-6.5|-6.4299998283386|-6.3600001335144|-6.6799998283386|-6.6500000953674|-7.1199998855591|-6.9699997901917|6.5100002288818|-6.5300002098083|-6.5300002098083|-7.6500000953674|-7.6500000953674|-8.2799997329712|-8.2799997329712|-8.3599996566772|-8.4300003051758|-8.3800001144409|-9.6499996185303|-9.4300003051758||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|-2.7530003786087|-2.7530003786087||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-2.2070000171661|-2.3440001010895|2.2620000839233|-2.3759999275208|-2.3759999275208|-2.4670000076294|-2.4670000076294|-2.2990000247955|-2.0150001049042|-2.4539999961853|2.135999917984|-2.319000005722|-2.319000005722|2.0710000991821|-2.3340001106262|-2.3340001106262|-2.2409999370575|-2.0260000228882|-2.3550000190735|-2.3550000190735|-2.4409999847412|-2.4409999847412|-2.7060000896454|-2.7060000896454|-2.9719998836517|-2.9719998836517|-2.9719998836517|-3.3900001049042|-3.3900001049042|-3.7300000190735|-4.0240001678467|-3.8599998950958|-4.1380000114441|-3.7639999389648|-3.7839999198914|-3.5820000171661|-3.385999917984|-3.204999923706|-3.9809999465942|-3.9809999465942|-4.4279999732971|-4.4279999732971|-4.8410000801086|4.3579998016357|-4.5789999961853|4.5770001411438|-4.6669998168945|-4.6669998168945|-5.2789998054504|5.1110000610352|-5.436999797821|-5.436999797821|5.2069997787476|-5.2210001945496|-5.2210001945496|4.6290001869202|-4.6599998474121|-4.6599998474121|-4.6570000648498|-4.4930000305176|-4.0700001716614|-3.9619998931885|-3.7679998874664|-3.6470000743866|-3.3900001049042|-3.2369999885559|-2.930999994278|-2.7699999809265|-3.2060000896454|3.029000043869|-3.3559999465942|-3.3559999465942|-3.5369999408722|-3.5369999408722|-3.8029999732971|-3.8029999732971|-4.1479997634888|-4.1479997634888|-4.2300000190735|-4.2300000190735|-4.1750001907349|-4.1149997711182|-4.1409997940064|-4.4699997901917|-4.4660000801086|-4.5300002098083|-4.2610001564026|-4.188000202179|-4.0570001602173|-3.8629999160767|-3.816999912262|-3.9100000858307|3.7369999885559|-3.7430000305176|-3.7430000305176|-3.8510000705719|-3.8650000095367|-3.8599998950958|-4.1609997749329|-4.1609997749329|-4.8420000076294|-4.8420000076294|-4.0570001602173|-3.9619998931885|-4.3680000305176|4.125|-4.4549999237061|-4.4549999237061|-4.896999835968|-4.896999835968|-5.2859997749329|-5.2859997749329|-5.7199997901917|5.3260002136231|-5.8759999275208|-5.8759999275208|-6.5599999427795|-6.5599999427795|-6.6929998397827|-6.6929998397827|6.6640000343323|-6.7940001487732|-6.7940001487732|-6.2529997825623|-6.0380001068115|5.6510000228882|-5.6550002098083|5.6389999389648|-5.7600002288818|-5.7600002288818||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-2.2179999351502|-2.2139999866486|-2.2780001163483|-2.2170000076294|-2.2509999275208|-2.2869999408722|-2.2309999465942|-2.1679999828339|-1.8819999694824|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.8599998950958|-2.8099999427795|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-6.3600001335144|-6.6599998474121|-6.6599998474121|-6.4699997901917|-6.4400000572205|-6.289999961853|-5.8099999427795|5.4200000762939|-5.5900001525879|-5.5900001525879|-5.6799998283386|-5.6999998092651|-5.6799998283386|-5.5|-5.289999961853|-5.1399998664856|-4.8800001144409|-4.960000038147|-4.960000038147|-5.4699997901917|-5.4699997901917|-5.5799999237061|-5.5799999237061|-5.8200001716614|-5.8200001716614|-5.7699999809265|-5.6999998092651|-5.960000038147|-5.960000038147|-6.0799999237061|-6.3699998855591|-6.2699999809265|-6.2600002288818|-5.5100002288818|-5.4699997901917|-4.9699997901917|-4.8000001907349|-4.7699999809265|-6.0700001716614|-6.0700001716614|-6.0100002288818|-5.9299998283386|-5.9699997901917|-5.7600002288818|-6.0500001907349|5.9400000572205|-6.539999961853|-6.539999961853|-6.8899998664856|-6.9400000572205|-6.9099998474121|-7.1100001335144|7.0900001525879|-7.3299999237061|-7.3299999237061|-7.0900001525879|-6.8899998664856|-6.960000038147|-6.8600001335144|-6.2300000190735|-6.1399998664856|5.5199999809265|-5.6500000953674|-5.6500000953674|-4.6300001144409|-4.5799999237061|-4.8000001907349|-4.6300001144409|-4.6399998664856|-4.6399998664856|-5.0100002288818|4.75|-5.1799998283386|-5.1799998283386|-6.3699998855591|-6.3699998855591|-7.3699998855591|-8.1899995803833|-8|-8.5299997329712|-8.8599996566772|-8.6400003433228|-8.6400003433228|7.2699999809265|-7.5799999237061|7.3299999237061|-7.5500001907349|-7.5500001907349|-7.4200000762939|-6.7300000190735|-7.3299999237061|-7.3299999237061|-7.5500001907349|-9.1099996566772|-7.3699998855591|-7.8000001907349||-7.8000001907349|-9.039999961853|||-9.8199996948242|-9.5600004196167|-8.8500003814697|-8.75|7.710000038147|-8.3599996566772|7.6999998092651|-7.9200000762939|-7.9200000762939|||-8.039999961853|-8.3199996948242||-7.5799999237061|||-9.5600004196167||-8.8000001907349|-8.4300003051758|-8.0600004196167|-7.7199997901917|-7|-7.4400000572205|-5.8600001335144|-6.4000000953674|-6.0999999046326|-5.1399998664856|-4.6999998092651|-5.2199997901917|-5.789999961853|-5.4299998283386|-5.6999998092651|-5.6999998092651|-6.1399998664856|-6.8800001144409|-6.8699998855591|-7.0700001716614|-7.0700001716614|-7.4000000953674|-7.4000000953674|-7.2399997711182|-6.2800002098083|-6.5500001907349|-6.5500001907349|-6.2699999809265|-6.0500001907349|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-2.9000000953674|-2.9000000953674|2.6300001144409|-2.6400001049042|-2.6400001049042|-2.5999999046326|-2.4700000286102|-2.1600000858307|-2.0099999904633|-2.3099999427795|-2.3099999427795|-2.7599999904633|-2.7599999904633|-2.7200000286102|-2.5899999141693|-2.8399999141693|-2.7799999713898|-3.1500000953674|-3.1500000953674|-3.5|-3.539999961853|-3.329999923706|-3.2300000190735|-2.8399999141693|-2.9800000190735|-2.8900001049042|-2.9500000476837|-3.2599999904633|-3.0499999523163|-3.2799999713898|-3.3800001144409|-3.2799999713898|-3.3900001049042|-2.579999923706|-2.4800000190735|-2.1500000953674|-2.2999999523163|-2.289999961853|-3.7300000190735|-3.7300000190735|-4.5900001525879|4.4699997901917|-4.5100002288818|-4.5100002288818|-4.7800002098083|-4.7800002098083|-5.3800001144409|-5.3800001144409|-5.6900000572205|-5.8400001525879|-5.7699999809265|-5.9499998092651|-5.9499998092651|-6|-6.2300000190735|-6.0599999427795|5.8099999427795|-5.8899998664856|-5.8899998664856|-5.6300001144409|-5.5500001907349|5.1100001335144|-5.3600001335144|-5.3600001335144|-5.2699999809265|-4.9800000190735|-4.8800001144409|-4.6700000762939|-5.1300001144409|-5.1300001144409|-4.8099999427795|-4.75|-4.8699998855591|-4.6999998092651|-4.9699997901917|-5.8099999427795|-5.2800002098083|-5.1500000953674|-5.0799999237061|-5.0599999427795|-4.9099998474121|-5.0599999427795|-5.0100002288818|-4.9699997901917|-4.5100002288818|-4.1799998283386|-4.1599998474121|-4.1500000953674|-4.0900001525879|-3.9800000190735|-3.7400000095367|-4.1799998283386|-4.1599998474121|3.5999999046326|-3.710000038147|3.1900000572205|-3.6099998950958|-3.6099998950958|-4.789999961853|-4.789999961853|-5.4299998283386|-5.4299998283386|-5.4299998283386|-5.5700001716614|-5.5700001716614|-5.4800000190735|-5.289999961853|-5.8600001335144|-5.8600001335144|-6.7800002098083|-6.7800002098083|-7.1799998283386|6.7199997901917|-7.1900000572205|-7.1900000572205|-8.2600002288818|7.7199997901917|-8.6599998474121|-8.6599998474121|-8.420000076294|-7.3600001335144|6.5799999237061|-6.7600002288818|-6.7600002288818|-7.8299999237061|-7.8299999237061|-7.1500000953674|-6.8200001716614||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-5.7010002136231|-5.6729998588562|-5.2960000038147|-5.1640000343323|-4.8099999427795|-4.7080001831055|-4.5529999732971|-4.5479998588562|-4.4270000457764|-4.5009999275208|-4.5009999275208|4.1950001716614|-4.585000038147|-4.585000038147|-4.6170001029968|-4.6170001029968|-4.7849998474121|-5.0890002250671|-4.9169998168945|-5.6079998016357|5.4520001411438|-5.7659997940064|-5.7659997940064|-5.6399998664856|-5.2350001335144|-5.7560000419617|-5.7560000419617|-6.0710000991821|-6.0710000991821|-6.7470002174377|-6.7470002174377|6.0430002212524|-6.4699997901917|-6.4699997901917|-6.5929999351502|-6.9939999580383|-6.7600002288818|-6.8330001831055|-7.3020000457764|-7.0520000457764|-7.9679999351502|-7.9679999351502|-8.8599996566772|-8.8599996566772|-9.0869998931885|-9.0869998931885|-10.085000038147|-10.085000038147|-10.343000411987|-10.343000411987|-10.826999664307|-10.826999664307|-10.199000358582|-9.6529998779297|9.08899974823|-10.272999763489|9.7019996643066|-9.9910001754761|-9.9910001754761|-10.342000007629|-10.342000007629|-10.461999893188|-10.53600025177|-10.307000160217|-10.814999580383|-10.814999580383|-10.701999664307|-10.666999816895|-10.864000320435|-10.588000297546||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-1.3200000524521|-1.3500000238419|-1.4500000476837|-1.3500000238419|-1.0499999523163|-0.93000000715256|0.72000002861023|-0.74000000953674|-0.74000000953674|-0.83999997377396|0.8299999833107|-0.91000002622604|-0.91000002622604|0.77999997138977|-0.81999999284744|-0.81999999284744|0.63999998569489|-0.77999997138977|||||-0.77999997138977|-0.8299999833107|-0.8299999833107|-1.2000000476837|-1.2000000476837|0.80000001192093|-0.93000000715256|-0.93000000715256|-1|-1|0.93000000715256|-0.97000002861023|-0.97000002861023|-1.1599999666214|0.64999997615814|-1.6699999570847|-1.6699999570847|-2.0999999046326|-2.1500000953674|-2.1400001049042|-2.1500000953674|-2.1300001144409|1.7599999904633|-2.2000000476837|-2.2000000476837|-2.5999999046326|-2.6199998855591|-2.579999923706|-2.5899999141693|-2.6300001144409|-2.6099998950958|-2.6199998855591|-2.9500000476837|-1.9700000286102|-2.0999999046326|-1.8999999761581|-1.7300000190735|-1.25|-1.5199999809265|-1.0299999713898|-1.0299999713898|-1.8300000429153|-2|-1.8700000047684|1.1200000047684|-1.3799999952316|-1.3799999952316|-1.8500000238419|-1.8799999952316|-1.5499999523163|-2.4000000953674|-2.1500000953674|-4.1300001144409|-4.1300001144409|-3.2000000476837|-2.7999999523163|-2.5999999046326|-1.8300000429153|1.6799999475479|-2.7000000476837|2.5999999046326|-3.25|-3.25|2.5999999046326|-3.0999999046326|-3.0999999046326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-3.4500000476837|-3.4500000476837|-3.6800000667572|-3.6800000667572|-4.0599999427795|4.0300002098083|-4.0599999427795|-4.0599999427795|-4.1999998092651|-4.1999998092651|-4.5700001716614|-4.5700001716614|-4.5|-4.0199999809265|-4.2300000190735|-4.2300000190735|-4.2600002288818|-4.4800000190735|-4.25|-4.5|-4.8099999427795|-4.5999999046326|-4.6399998664856|-5.0199999809265|-4.9899997711182|-5.1199998855591|-5.0500001907349|-5.0500001907349|-5.4000000953674|-5.4000000953674|-5.3600001335144|-5.2399997711182|-5.3899998664856|-4.9899997711182|-5.039999961853|-5.2399997711182|-5.1999998092651|4.4499998092651|-5.1399998664856|-5.1399998664856|-5.7300000190735|-5.7300000190735|-6.3099999427795|-6.3099999427795|5.6399998664856|-5.710000038147|-5.710000038147|-7|-7|-7.2800002098083|7.2399997711182|-7.3299999237061|-7.3299999237061|-8.1099996566772|-8.3500003814697|-8.3199996948242|-8.3199996948242|-8.25|-8.9300003051758|-8.9300003051758|7.8099999427795|-8.460000038147|-8.460000038147|-8.3800001144409|-7.8400001525879|-6.4000000953674|-5.4099998474121|-6.6100001335144|-6.6100001335144|-6.9800000190735|-6.9800000190735|-7.9699997901917|-7.9699997901917|-8.1199998855591|-11.039999961853|-10.710000038147|-14.64999961853|-14.64999961853|-18.25|-18.25|-18.39999961853|-18.39999961853|-18.39999961853|-18.200000762939|-14.35000038147|-12.199999809265|-12.199999809265|-12.199999809265|12.14999961853|-12.75|-12.75|-12.75|-12.800000190735|-12.699999809265|-12.89999961853|-12.89999961853|12.800000190735|-12.949999809265|-12.949999809265|-12.949999809265|-12.449999809265|-12.050000190735|-11.449999809265|-10.199999809265|-11.89999961853|-11.89999961853|-11.89999961853|-11.75|-12.300000190735|-12.300000190735|-13|-13|-14.800000190735|-14.800000190735||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-2.9830000400543|-2.8320000171661|-2.805999994278|-2.7760000228882|-3.0009999275208|-3.0009999275208|-2.8840000629425|-2.7290000915527|2.3980000019073|-2.5039999485016|2.4249999523163|-2.4570000171661|-2.4570000171661|-3.0420000553131|-3.0420000553131|2.2400000095367|-2.2890000343323|2.2349998950958|-2.2750000953674|-2.2750000953674|-2.2750000953674|-2.329999923706|-2.2990000247955|-2.5729999542236|2.3159999847412|-2.5209999084473|2.0910000801086|-2.1419999599457|-2.1419999599457|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|5.4850001335144|-5.6160001754761|5.0960001945496|-5.4549999237061|4.9869999885559|-5.5999999046326|-5.5999999046326|-5.441999912262|-3.2179999351502|-3.8229999542236|-2.6570000648498|-6.2610001564026|5.9099998474121|-6.8400001525879|6.1399998664856|-6.539999961853|5.7600002288818|-6.0500001907349|-6.0500001907349|-6.9800000190735|-7.8600001335144|-7.789999961853|-10.489999771118|-12.89999961853|-12.859999656677|-13.359999656677|-13.069999694824|-17.860000610352|-17.799999237061|-17.479999542236|-17.139999389648|-18.75|-18.75|-16.329999923706|-14.979999542236|-16.239999771118|-15.420000076294|-15.060000419617|-15.050000190735|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.70999997854233|-1.3500000238419|-1.3500000238419|-1.6699999570847|-1.6699999570847|1.039999961853|-1.0800000429153|-1.0800000429153|-0.34999999403954|-0.31000000238419|-0.41999998688698|-0.28999999165535|-0.8299999833107|-0.8299999833107|-1.1699999570847|-1.1699999570847|-1.0900000333786|-0.94199997186661|-1.039999961853|-1.2259999513626|-1.069000005722|-1.3040000200272|-1.3229999542236|-1.3040000200272|-1.6599999666214|-1.6599999666214|1.4880000352859|-1.7599999904633|-1.7599999904633|-2.2230000495911|-2.2230000495911|-2.2799999713898|-2.7190001010895|-2.1740000247955|-5.7399997711182|||||||||||||||||||||||||5.4099998474121|-5.8899998664856|-5.8899998664856|-5.9499998092651|-6.1900000572205||-5.8899998664856|-6.3759999275208|5.4699997901917|-5.6500000953674|-5.6500000953674|-6.6199998855591|-6.6199998855591|-6.5999999046326|-6.1399998664856|-7.0500001907349|-7.0500001907349|-12|-12|8.1999998092651|-8.3000001907349|-8.3000001907349|-7.5500001907349|-7.3000001907349|-9.1999998092651|-10.5|-9|-9.1000003814697|-6.5199999809265||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-6.9400000572205|-6.9400000572205|-7.0999999046326|-7.5|-7.1999998092651|-6.960000038147|-6.9499998092651|-6.4499998092651|-5.9499998092651|-5.9299998283386|-5.8400001525879|-6.0300002098083|-6.2800002098083|-5.8400001525879|4.9000000953674|-5|-5|-4.8499999046326|-4.5999999046326|-5.6100001335144|-5.6100001335144|-5.9000000953674|-5.9000000953674|-5.9000000953674|-5.9000000953674|-7.1500000953674|-7.1500000953674|-8.1999998092651|-8.1999998092651|-9.3500003814697|-9.3500003814697|-9.6999998092651|-9.6999998092651|||||||||||||||||||||||||||-15.89999961853|-16.299999237061|-15.550000190735|-14.14999961853|-12.39999961853|-12.460000038147|-12.199999809265|-12.35000038147|-12.10000038147|-12.14999961853|-11.60000038147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-2.829999923706|-3.0699999332428|-3.0699999332428|-2.9100000858307|-2.8399999141693|-2.8800001144409|-2.5599999427795|-2.3800001144409|-2.0999999046326|-2.210000038147|2.2000000476837|-2.2200000286102|-2.2200000286102|-2.1199998855591|-1.9199999570847|-2.1099998950958|-2.2699999809265|-2.1400001049042|-2.3900001049042|-2.3900001049042|-2.2300000190735|-2.2200000286102|-2.460000038147|-2.4000000953674|-2.5699999332428|-2.6099998950958|-2.5599999427795|-3.1099998950958|-3.1099998950958|-3.9500000476837|3.8699998855591|-4.460000038147|-4.460000038147|-4.289999961853|-4.2800002098083|-6.5100002288818|-4.8499999046326|-5.4899997711182|-5.4899997711182|-6|5.0599999427795|-5.2600002288818|-5.2600002288818|-5.0500001907349|-4.6799998283386|-5.3899998664856|-5.3899998664856|-5.8800001144409|-5.8800001144409|-5.6799998283386|-5.5900001525879|-5.5900001525879|-5.5999999046326|-5.6399998664856|-5.289999961853|-5.4299998283386|-5.4299998283386|-5.8800001144409|5.5700001716614|-5.6399998664856|-5.6399998664856|-6.6100001335144|6.3600001335144|-6.5500001907349|-6.5500001907349|-7.039999961853|6.6399998664856|-6.8499999046326|-6.8499999046326|-8.1300001144409|-8.1300001144409|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|||||||||||||||||||||||||||||-3.4690001010895|-3.4270000457764|-3.569000005722|-3.4800000190735|-3.5429999828339|-3.4379999637604|-3.3780000209808|-3.2850000858307|3.1779999732971|-5.2129998207092|4.2379999160767|-4.6449999809265|-4.6449999809265|4.433000087738|-4.7820000648498|4.3800001144409|-4.5440001487732|4.5260000228882|-4.7129998207092|-4.7129998207092|-5.0989999771118|-5.3229999542236|-5.2459998130798|-5.3319997787476|-5.2329998016357|-5.0739998817444|-4.5240001678467|-4.2989997863769|-4.0570001602173|-4.0089998245239|-3.9179999828339|-3.8699998855591|-3.670000076294|-3.7190001010895|-3.3829998970032|3.1500000953674|-3.2909998893738|2.7249999046326|-2.7360000610352|-2.7360000610352||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|||||||||||||||||||-6.7800002098083|-6.7800002098083|-9.2399997711182|-9.2399997711182||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-7.7199997901917|-8.0200004577637|-7.5700001716614|-8.3100004196167|8.1999998092651|-8.3400001525879|7.5|-8.0299997329712|-8.0299997329712|-9.1000003814697|8.8900003433228|-10.069999694824|-10.069999694824|9.539999961853|-9.5600004196167|-9.5600004196167|-10.109999656677|-10.109999656677||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-2.4000000953674|-2.1150000095367|1.9299999475479|-1.9500000476837|-1.9500000476837|1.3400000333786|-1.3899999856949|1.1900000572205|-1.3300000429153|-1.3300000429153|1.3200000524521|-1.4400000572205|-1.4400000572205|1.2300000190735|-1.2400000095367|1.2200000286102|-1.3400000333786|-1.3400000333786|-1.6699999570847|-1.6699999570847|-1.6699999570847|-1.5299999713898|-1.7999999523163|1.789999961853|-1.9900000095367|-1.9900000095367|-1.9900000095367|-1.9900000095367|-2.1900000572205|2.0499999523163|-2.1199998855591|-2.1199998855591|-2.2000000476837|1.9900000095367|-2.2000000476837|-2.2000000476837|-2.5999999046326|-2.5999999046326|-3.0099999904633|-3.0099999904633|-3.4000000953674|-3.4000000953674|-2.7999999523163|-2.0999999046326|-2.2000000476837|-2.1800000667572||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-10.008999824524|-9.9569997787476|-10.1859998703|9.7069997787476|-10.060000419617|-10.060000419617|9.1330003738403|-9.9619998931885|6.9270000457764|-8.460000038147|8.3520002365112|-8.5200004577637|-8.5200004577637|7.7230000495911|-8.2569999694824|7.4359998703003|-7.8280000686645|-7.8280000686645|-8.21399974823|-9.6669998168945|-9.3020000457764|7.5900001525879|-7.8369998931885|7.433000087738|-7.8189997673035|6.8420000076294|-7.5920000076294|-7.5920000076294|-7.3369998931885|-6.8829998970032|-7.6789999008179|-5.8309998512268|-8.3249998092651|-8.3249998092651|-11.477000236511|-11.477000236511|-11.529999732971|-13.675000190735|-13.0609998703|-13.152000427246|-12.756999969482|11.194000244141|-12|11.21399974823|-12.727000236511|-12.727000236511|-15.397999763489|-15.397999763489|-15.560000419617|-18.926000595093|-12.663000106812|-11.35000038147|-11.175999641418|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-2.920000076294|-2.9100000858307|-2.9500000476837|-2.960000038147|-2.9100000858307|-3.0999999046326|-3.0999999046326|-3.0999999046326|-3.2000000476837|-3.2000000476837|-3.25||-3.25|-3.2000000476837|-3.0999999046326|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.25|-3.4000000953674||3|-3.0599999427795|3.0199999809265|-3.0299999713898|-3.0299999713898|-2.9300000667572|-2.9000000953674|-2.829999923706|-2.8199999332428|-2.829999923706|-2.8099999427795|-2.9000000953674|-2.9000000953674|-2.9000000953674|-3.0299999713898|-2.9500000476837|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-6.5620991463174|-6.7174434126207|-6.794437137002|-6.9960970246729|-7.1111075176063|-7.3101029538409|-7.3101029538409|-7.3101029538409|-7.3506696647291|-7.7289795815817|-7.778032614111|-8.2531472856458|-8.7632747683985|-9.4888607168708|-10.056956333641|-10.925840186547|-11.244433534886|-11.933148159744|-12.661886787151|-13.529041131045|-14.246561818688|-14.246561818688|-14.246561818688|-14.307624107564|-15.884915941253|-16.567961552954|-16.814902097225|-17.404279980659|-18.356199407578|-18.962999582291||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|||||||||-43.457972171963|-46.281079428131|-47.906754856567|-52.199171893311|-56.726301582336|-59.852002258301|-64.355002212524|-72.825002670288||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-18.460971112278|-20.04107893311|-21.597865510903|-22.933183591589|-24.199093201673|-25.983436746637|-27.296041139011|-28.990045794783|-30.775605900352|-34.308451369145|-36.474945919093|-38.139939405715|-94.7446007223|91.3890964756|91.3890964756|91.3890964756|91.3890964756|91.3890964756|91.3890964756|91.126662811702|91.085077290998|91.085077290998|90.847806724427|89.742288572388|89.712484976536|89.653899693646|89.653899693646|89.653899693646|89.653899693646|89.653899693646|89.653899693646|89.653899693646|89.594598093344|89.594598093344|88.999443149912|88.99888324776|88.235625736384|88.235625736384|88.235625736384|88.235625736384|88.115239343376|88.115239343376|88.115239343376|88.115239343376|88.115239343376|88.115239343376|88.115239343376|88.115239343376|88.115239343376|88.115239343376|88.115239343376|88.115239343376|88.10437436604|87.75039416975|87.75039416975|87.75039416975|87.75039416975|87.686214994791|86.480739778283|86.191653139064|85.821422861768|85.821422861768|85.733677733034|85.733677733034|84.897036300864|84.474702555567|84.458613191081|83.974242689777|83.974242689777|83.974242689777|83.824372976354|83.824372976354|83.824372976354|83.824372976354|83.824372976354|83.824372976354|83.587910671291|-85.825008392334|-85.825008392334|-85.825008392334|-85.825008392334|-85.825008392334|-85.825008392334|-85.825008392334|-85.825008392334|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-3.0009999275208|-2.5520000457764|-2.5929999351502|-2.5150001049042|-2.6280000209808|-2.6789999008179|-2.454999923706|-2.2939999103546|-1.5720000267029|-1.6469999551773|-1.6089999675751|-2.0699999332428|-2.0699999332428|1.4639999866486|-1.9780000448227|-1.9780000448227|1.3439999818802|-1.3489999771118|-1.3489999771118|-1.50100004673|-1.50100004673|-1.6970000267029|1.5900000333786|-2.0599999427795|-2.0599999427795|-1.7560000419617|-1.6909999847412|-2.2420001029968|-2.2420001029968|-3.2030000686645|-3.2030000686645|-3.260999917984|-3.7219998836517|-3.0490000247955|-3.1949999332428|-3.1199998855591|-2.845999956131|-2.375|-3.5590000152588|-3.5590000152588|-4.2529997825623|4.2170000076294|-4.3010001182556|4.2090001106262|-4.3979997634888|-4.3979997634888|-5.1290001869202|-5.1290001869202|-5.9479999542236|-5.9479999542236|-6.191999912262|-6.191999912262|-6.3660001754761|-6.3660001754761|-6.6840000152588|-6.6979999542236|-6.4829998016357|-6.6119999885559|-6.6119999885559|-6.2430000305176|-6.0260000228882|-5.7649998664856|-5.5910000801086|-5.7360000610352|-5.6170001029968|-5.5159997940064|-5.4010000228882|4.9910001754761|-5.1500000953674|-5.1500000953674|-4.5830001831055|-4.5419998168945|4.1149997711182|-4.3020000457764|-4.3020000457764|-4.8759999275208|-5.4920001029968|-5.4749999046326|-5.5339999198914|-5.7090001106262|-5.566999912262|-5.5339999198914|-5.3249998092651|-5.6579999923706|-5.7760000228882|-5.6079998016357|-5.7829999923706|-5.9759998321533|-5.7410001754761|-6.2160000801086|-6.2160000801086|-6.4190001487732|-6.4190001487732|-6.0939998626709|-5.9250001907349|5.5910000801086|-5.7569999694824|-5.7569999694824|-6.3449997901917|-6.3449997901917|6.1149997711182|-6.2540001869202|-6.2540001869202|-6.0599999427795|-5.7690000534058|-5.4260001182556|-4.933000087738|-5.3579998016357|-5.3579998016357|-5.625|-5.8680000305176|-5.8649997711182|-5.875|-5.7930002212524|-6.5689997673035|-6.5689997673035|-6.7729997634888|-6.7729997634888|-7.2430000305176|-7.6890001296997|-7.4039998054504|-6.8410000801086|-6.585000038147|-6.1490001678467|-6.0069999694824|-6.1849999427795|-5.9930000305176|-5.7350001335144|-5.191999912262|4.1230001449585|-4.2420001029968|-4.2420001029968|-4.2210001945496|-3.9570000171661|3.8710000514984|-4.143000125885|4.0100002288818|-4.2399997711182|3.8090000152588|-3.9530000686645|3.9159998893738|-4.1799998283386|-4.1799998283386|-4.7909998893738|-4.7909998893738|-4.3909997940064|-3.8029999732971|-4.3990001678467|-4.3990001678467|-5.191999912262|-5.191999912262|-5.308000087738|-5.5910000801086|-5.2579998970032|-5.1040000915527|-4.7509999275208|-5.6810002326965|-5.6810002326965|-6.3420000076294|-6.3420000076294|-6.8979997634888|6.6979999542236|-6.7960000038147|-6.7960000038147|-7.0229997634888|-7.0739998817444|-7.0590000152588|-7.5500001907349|-7.5500001907349|-8.1909999847412||8.121000289917|-8.2980003356934|-8.2980003356934|-8.4799995422363|-9.0319995880127|-8.6190004348755|-8.4300003051758|-8.2720003128052|-7.9010000228882|-7.7800002098083|-8.4619998931885|-8.4619998931885|-8.4060001373291|-7.5359997749329|-8.8109998703003|-8.8109998703003|-9.7309999465942|-9.7309999465942|9.1129999160767|-9.16100025177|-9.16100025177|-8.8400001525879|-8.2239999771118|-8.7290000915527|-8.7290000915527|8.0170001983643|-8.2290000915527|-8.2290000915527|-7.7459998130798|-7.4089999198914|||||||||||||||||||||||||||||||||||||||||||||||||||
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-4.3299999237061|-4.6189999580383|-4.6189999580383|-4.8429999351502|-5.1240000724792|-4.8949999809265|-4.9210000038147|-4.6240000724792|-4.4720001220703|-4.3029999732971|-4.4800000190735|-4.3309998512268|-4.6500000953674|-4.6529998779297|-4.1129999160767|-4.1900000572205|-3.864000082016|3.4930000305176|-3.7509999275208|-3.7509999275208|3.3780000209808|-3.7239999771118|-3.7239999771118|-4.1710000038147|-4.1710000038147|-3.6589999198914|-3.539999961853|-4.1630001068115|-4.1630001068115|-4.686999797821|-4.8359999656677|-4.8099999427795|-5.0799999237061|-4.6319999694824|-4.7470002174377|-4.7470002174377|-4.4000000953674|-4.1550002098083|-4.9039998054504|-4.9039998054504|-5.2039999961853|-5.5240001678467|-5.2960000038147|4.9710001945496|-5.1050000190735|-5.1050000190735|-5.2880001068115|-5.2880001068115|-5.7600002288818|-5.7600002288818|-6.0529999732971|-6.0529999732971|5.9850001335144|-6.2969999313355|-6.2969999313355|-6.2620000839233|-6.2569999694824|-6.3239998817444|-6.5879998207092|-6.3949999809265|6.1119999885559|-6.1350002288818|-6.1350002288818|-5.7329998016357|-5.7140002250671|-5.3810000419617|-5.1479997634888|4.7820000648498|-4.9239997863769|4.8379998207092|-4.8828001022339|-4.8828001022339|-5.3330001831055|-5.3330001831055|-6.1630001068115|-6.1630001068115|-6.8949999809265|6.3579998016357|-6.5929999351502|-6.5929999351502|-6.7430000305176|-6.8239998817444|-6.5929999351502|-6.8509998321533|-7.1279997825623|-6.8550000190735|-6.9039998054504|-7.0729999542236|-6.9739999771118|-7.066999912262|-6.8400001525879|-6.9916000366211|-6.9916000366211|6.4619998931885|-6.9279999732971|-6.9279999732971|-6.7399997711182|-6.5089998245239|6.1360001564026|-6.2560000419617|-6.2560000419617|-6.7210001945496|6.6440000534058|-6.8730001449585|-6.8730001449585|6.1779999732971|-6.3359999656677|6.2449998855591|-6.7610001564026|-6.7610001564026|-6.9699997901917|-6.9699997901917|-7.188000202179|-7.6630001068115|-7.3940000534058|-7.9990000724792|-7.9460000991821|-8.21399974823|-7.8680000305176|-8.0880002975464|-7.6989998817444|-7.9060001373291|-8.0129995346069|-7.603000164032|-7.6589999198914|-7.3470001220703|-7.3509998321533|-5.8210000991821|-5.728000164032|-5.1100001335144|5.0036001205444|-5.271999835968|-5.271999835968|-5.3403000831604|-5.6729998588562|-5.6033000946045|-6.019700050354|-6.019700050354|-6.4228000640869|-6.4228000640869|5.8840999603272|-6.1767997741699|-6.1767997741699|-6.602499961853|-6.8387999534607|-6.5844001770019|-8.1663999557495|-10.137700080872|-9.7012996673584|-9.3092002868652|-9.1623001098633|-9.4968996047974|-10.270299911499|-9.4476003646851|-9.5711002349853|-10.254099845886|-9.9201002120972|9.5727996826172|-10.008799552917|-10.008799552917|-10.315699577332|10.251099586487|-10.303199768066|10.301199913025|-10.450099945068|-10.450099945068||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-5|-5.1399998664856|-5.1399998664856|-5.3299999237061|-5.3299999237061|-5.2399997711182|-5.2350001335144|-5.3850002288818|-5.1750001907349|-5.2600002288818|-5.4400000572205|-5.2649998664856|-5.710000038147|-5.3899998664856|-4.960000038147|-4.9499998092651|-4.6799998283386|-4.3899998664856|-4.5700001716614|-4.5700001716614|4.3299999237061|-4.5700001716614|4.5500001907349|-4.8899998664856|4.8000001907349|-4.8400001525879|-4.8400001525879|-5.1799998283386|-5.1799998283386|-5.4400000572205|-5.7300000190735|-5.2800002098083|-5.5500001907349|-5.0599999427795|-5.0300002098083|-4.6999998092651|4|-4.2600002288818|-4.2600002288818|-5.4400000572205|-5.4400000572205|-5.3200001716614|-5.1399998664856|4.6999998092651|-4.789999961853|-4.789999961853|-5.2699999809265|-5.2699999809265|-6.0900001525879|-6.0900001525879|-6.4099998474121|-6.4099998474121|-6.1700000762939|-5.8899998664856|-6.1100001335144|-6.3299999237061|-6.2699999809265|-6.5900001525879|-6.5900001525879|-6.2600002288818|-5.9800000190735|-5.8899998664856|-5.3400001525879|-5.3800001144409|-5.1900000572205|-5.3000001907349|-5.2399997711182|4.8899998664856|-5.0700001716614|-5.0700001716614|-4.6900000572205|-4.6399998664856|-4.5599999427795|-4.3200001716614|-5.6500000953674|5.0900001525879|-5.1799998283386|4.75|-5.0799999237061|4.9699997901917|-5.1500000953674|-5.1500000953674|-5.1500000953674|-5.3699998855591|-5.3699998855591|-5.0100002288818|-4.9000000953674|-5.2600002288818|-5.2600002288818|-5.7600002288818|-5.7600002288818|-6.7699999809265|-6.7699999809265|-6.5700001716614|-6.1300001144409|-6.4800000190735|-6.4800000190735|-6.8200001716614|-6.8200001716614|-7.25|-7.25|-8.1800003051758|8.0299997329712|-8.2299995422363|-8.2299995422363|-7.9000000953674|-7.289999961853|-7.3400001525879|-7.2800002098083|-7.8499999046326|-7.5500001907349|-8.170000076294|-8.170000076294|-7.9099998474121|-7.7600002288818|-8.9899997711182|-8.9899997711182|-9.1000003814697|-10.140000343323|-10.060000419617|-9.7200002670288|-9.039999961853|-8.6000003814697|-7.7699999809265|-7.8400001525879|-8.0699996948242|-6.9299998283386|-6.5199999809265|-6.3600001335144|-5.7800002098083|-5.0799999237061|-5.4200000762939|5.1399998664856|-5.5599999427795|5.1999998092651|-5.3000001907349|-5.3000001907349|-5.8699998855591|5.6300001144409|-5.960000038147|-5.960000038147|-6.4899997711182|-6.4899997711182|-6.8499999046326|-7.1199998855591|-7.0700001716614|-7.1799998283386|-7.3800001144409|-5.6599998474121|-7.1599998474121|-7.1599998474121|-7.3899998664856|-8.3100004196167|-8.2700004577637|-8.3699998855591|-7.2399997711182|-8.420000076294|-8.420000076294|-9.6099996566772|-10.300000190735|-10.260000228882|-10.529999732971|-10.239999771118|-10.689999580383|-11.159999847412|-11.10000038147|-11.840000152588|-11.840000152588|-12.569999694824|-12.569999694824|-13.300000190735|-13.300000190735|-14.060000419617|-14.060000419617|-14.439999580383|14.14999961853|-14.300000190735|13.800000190735|-14.39999961853|-14.39999961853|-15.800000190735|-15.800000190735|14.800000190735|-15.10000038147|-15.10000038147|-15.39999961853|-15.699999809265|-14.85000038147|-15.14999961853|-15.050000190735|-14.64999961853|-13.85000038147|-13.300000190735|-13.050000190735|-12.89999961853|-12.300000190735|-12.050000190735|-11.699999809265|-12.300000190735|-10.89999961853|-11.550000190735|11.35000038147|-11.449999809265|-11.449999809265|-13|11.800000190735|-12.60000038147|-12.60000038147|-13|-13|-13.85000038147|-13.85000038147|-15.050000190735|-15.050000190735|14.050000190735|-14.25|-14.25|-14.300000190735|-15.14999961853|-15.10000038147|-14.5|-12.800000190735|-12.699999809265|-12.64999961853|-14.14999961853|-14.14999961853|-14.64999961853|-15.64999961853|-15.550000190735|14.300000190735|-14.39999961853|13.35000038147|-13.449999809265|-13.449999809265|-13.64999961853|-13.64999961853|-13.64999961853|12.550000190735|-12.85000038147|-12.85000038147|-12.550000190735|-12.14999961853|11.14999961853|-12.10000038147|-12.10000038147|-12.60000038147|12.449999809265|-12.550000190735|-12.550000190735|-12.35000038147|-12.10000038147|11
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-2.3770000934601|-2.4560000896454|-2.5940001010895|-2.454999923706|-2.6879999637604|-2.7599999904633|-2.4949998855591|-2.4159998893738|-2.1059999465942|-2.5139999389648|2.460000038147|-2.816999912262|-2.816999912262|-2.6819999217987|-2.2980000972748|-2.5710000991821|-2.4809999465942|-2.1099998950958|-2.0999999046326|-2.3870000839233|-2.4089999198914|-2.2780001163483|-2.7119998931885|-2.7119998931885|-2.9860000610352|-3.0899999141693|-3.0590000152588|-3.6170001029968|-3.6170001029968|-3.914999961853|-4.2589998245239|-4.0720000267029|-4.3400001525879|-3.8559999465942|-3.8780000209808|-3.6449999809265|-3.3770000934601|-3.114000082016|-3.9370000362396|-3.9370000362396|-4.2579998970032|-4.2579998970032|-4.5069999694824|4.0999999046326|-4.356999874115|-4.356999874115|-4.3949999809265|-4.3949999809265|-4.8010001182556|-5.0489997863769|-5.0349998474121|-5.1979999542236|-5.0900001525879|-4.9299998283386|-4.8920001983643|4.4200000762939|-4.438000202179|-4.438000202179|-4.3829998970032|-4.1890001296997|-3.9489998817444|-3.875|-3.6610000133514|-3.4949998855591|-3.3959999084473|-3.1659998893738|-2.8039999008179|-2.6960000991821|-3.1419999599457|2.8629999160767|-3.1570000648498|-3.1570000648498|-3.2750000953674|-3.2750000953674|-3.441999912262|-3.441999912262|-3.9779999256134|-3.9779999256134|-3.9920001029968|-4.164999961853|-4.0170001983643|3.8159999847412|-4.1550002098083|4.0749998092651|-4.1589999198914|-4.1589999198914|-4.0469999313355|-3.9119999408722|3.5469999313355|-3.585000038147|3.579999923706|-3.7639999389648|-3.7639999389648|3.4089999198914|-3.4869999885559|3.4249999523163|-3.6489999294281|3.6099998950958|-3.8310000896454|-3.8310000896454|-4.1570000648498|-4.1570000648498|-3.9590001106262|-3.7829999923706|-3.9570000171661|3.6610000133514|-3.8159999847412|-3.8159999847412|-4.2410001754761|-4.2410001754761|-4.6840000152588|-4.6840000152588|-5.0879998207092|4.8260002136231|-5.3390002250671|-5.3390002250671|-6.2690000534058|-6.2690000534058|-6.3940000534058|-6.7740001678467|-6.1279997825623|-6.4559998512268|-6.4559998512268|5.563000202179|-5.7610001564026|-5.7610001564026|-5.6500000953674|-5.478000164032|-5.4970002174377|-5.4970002174377|4.9609999656677|-5.1189999580383|-5.1189999580383|-5.686999797821|-5.686999797821|-5.8819999694824|-5.8819999694824|-6.3429999351502|-6.3429999351502|6.1579999923706|-6.3340001106262|-6.3340001106262|-7.1760001182556|-7.1760001182556|-7.3140001296997|-7.3140001296997|-8.1230001449585|-9.1300001144409|-9.081000328064|8.8269996643066|-8.9350004196167|-8.9350004196167|-8.8509998321533|-8.5609998703003|-8.5620002746582|-9.0500001907349|-9.0480003356934|-9.0080003738403|-8.956000328064|-8.9049997329712|-8.7279996871948|-8.4849996566772|-8.3999996185303|-8.7119998931885|-8.795000076294|-8.6759996414185|-9.0100002288818|-9.0100002288818|8.7989997863769|-9.0059995651245|-9.0059995651245|8.5480003356934|-8.6809997558594|-8.6809997558594|-8.9540004730225|8.6219997406006|-8.8330001831055|-8.8330001831055|7.5279998779297|-7.8680000305176|-7.8680000305176|-7.8020000457764|-7.4109997749329|-7.0570001602173|-6.7779998779297|-6.9390001296997|-7.1189999580383|-6.8020000457764|-7.0529999732971|-7.0529999732971|-6.4520001411438|-5.7379999160767|-5.4590001106262|-5.3179998397827|-5.8810000419617|-5.8810000419617|-5.7699999809265|-4.9840002059936|-4.8559999465942|-4.5679998397827|-4.3210000991821|-4.2820000648498|-4.4219999313355|-4.4219999313355|-4.5570001602173|-5.438000202179|-5.0079998970032|-5.0100002288818|-4.9629998207092|-4.4730000495911|-4.146999835968|-4.7950000762939|-4.7950000762939|-5.0310001373291|4.8220000267029|-5.271999835968|-5.271999835968|5.061999797821|-5.1079998016357|-5.1079998016357|-5.4660000801086|-5.4660000801086|4.9239997863769|-5.3779997825623|-5.3779997825623|-5.9229998588562|-6.0560002326965|-5.2239999771118|-5.6779999732971|-5.6779999732971|-5.3220000267029|-5.1090002059936|-5.9689998626709|-5.9689998626709|-6.5999999046326|-6.5999999046326|-7.0089998245239|-7.0089998245239|5.9559998512268|-6.1240000724792|-6.1240000724792|-6.6059999465942|-6.6059999465942|-6.8579998016357|-7.3010001182556|-7.1859998703003|-7.3480000495911|-6.710000038147|-7.0879998207092|-7.0879998207092|-7.7659997940064|-7.7659997940064
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-2.3440001010895|-2.364000082016|-2.5810000896454|-2.4979999065399|-2.6909999847412|-2.8220000267029|-2.5150001049042|-2.4479999542236|-2.0980000495911|-2.555999994278|2.404000043869|-2.7249999046326|-2.7249999046326|-2.5989999771118|-2.2699999809265|-2.6029999256134|-2.5230000019073|-2.1800000667572|-2.1099998950958|-2.4260001182556|2.3469998836517|-2.6089999675751|-2.6089999675751|-3.1760001182556|3.1400001049042|-3.1570000648498|-3.1570000648498|-3.6300001144409|-3.6300001144409|-3.9900000095367|-4.3289999961853|-4.021999835968|-4.2810001373291|-3.8810000419617|-3.920000076294|-3.7000000476837|-3.4619998931885|-3.1150000095367|-3.920000076294|-3.920000076294|-4.3000001907349|-4.3000001907349|-4.6529998779297|4.2109999656677|-4.4010000228882|-4.4010000228882|-4.4559998512268|-4.4559998512268|-5.1230001449585|5.0929999351502|-5.191999912262|-5.191999912262|4.9510002136231|-4.9609999656677|-4.9609999656677|4.396999835968|-4.4619998931885|-4.4619998931885|-4.4299998283386|-4.2989997863769|-4.0910000801086|-3.960000038147|-3.710000038147|-3.5810000896454|-3.0039999485016|-2.8689999580383|-2.7009999752045|-2.6380000114441|-3.0699999332428|2.8910000324249|-3.1300001144409|-3.1300001144409|-3.3740000724792|-3.3740000724792|-3.6400001049042|-3.6400001049042|-4.0250000953674|-4.0250000953674|-4.2399997711182|-4.2399997711182|-4.1550002098083|-4|-4.1950001716614|-4.1950001716614|-4.3899998664856|-4.3899998664856|-4.1550002098083|-4.0700001716614|3.664999961853|-3.8450000286102|3.6710000038147|-3.8949999809265|-3.8949999809265|3.4349999427795|-3.5899999141693|3.5650000572205|-3.8550000190735|-3.8550000190735|-4.5349998474121|-4.5349998474121|-4.6999998092651|-4.6999998092651|-4.4800000190735|-4.3600001335144|-4.7600002288818|-4.8499999046326|-4.5900001525879|-5.6350002288818|-5.6350002288818|-5.9699997901917|-6.1999998092651|-5.9299998283386|-6.1849999427795|-6.6700000762939|-6.6399998664856|-7.3000001907349|-7.3000001907349|-7.25|-7.2350001335144|-7.4390001296997|-6.7800002098083|-7.021999835968|-7.021999835968|6.228000164032|-6.3829998970032|-6.3829998970032|-6.0809998512268|-5.7540001869202|5.5489997863769|-9.1579999923706|||||||||||||||||||||||||||||-9.1579999923706|-9.4969997406006|-9.4969997406006|-9.2650003433228|-8.9619998931885|-9|-9.1750001907349|-9.1599998474121|-10.25800037384|-10.25800037384|10.065999984741|-10.319000244141|-10.319000244141|-10.312999725342|-9.6800003051758|-9.9700002670288|-10.020000457764|-9.8999996185303|-10.079999923706|-10.689999580383|-10.529999732971|-10.340000152588|-9.8599996566772|-9.7299995422363|-9.25|-8.6800003051758|-8.4899997711182|-9.0200004577637|-9.079999923706|-8.829999923706|-9.3900003433228|-9.3900003433228||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.29445520231715|-0.29445520231715|-0.29445520231715|-0.29445520231715|-0.29445520231715|-0.29445520231715|-0.29445520231715|-0.29445520231715|-0.29445520231715|-0.29445520231715|-0.33967244792968|-0.35199999455361|-0.35199999455361|-0.35199999455361|-0.35199999455361|-0.35199999455361|-0.35199999455361|0.02999999932945|-0.02999999932945|-0.05000000074506|-0.07000000029802|-0.05000000074506|-0.07000000029802|-0.07000000029802|-0.07000000029802|-0.04500000178814|-0.0599999986589|-0.00999999977648|-0.0599999986589|-0.08500000089407|-0.0599999986589|-0.08500000089407|-0.08500000089407|-0.125|-0.14000000059605|-0.11999999731779|-0.14499999582767|-0.11500000208616|0.08500000089407|-0.10999999940395|-0.10999999940395|-0.07999999821186|-0.0599999986589|-0.15999999642372|-0.15999999642372|-0.35600000619888|-0.35600000619888|-0.47799998521805|-0.47799998521805|-0.60000002384186|-0.60000002384186|-0.533999979496|-0.33500000834465|-0.44900000095367|-0.29399999976158|-0.33899998664856|-0.41299998760223|-0.28900000452995|-0.2960000038147|-0.24899999797344|-0.26499998569489|-0.13500000536442|-0.20999999344349|-0.11999999731779|-0.40299999713898|0.07100000232458|-0.07599999755621|-0.07599999755621|-0.28799998760223|-0.28799998760223|-0.73199999332428|-0.73199999332428|-0.27700001001358|-0.27500000596046|-0.40000000596046|-0.40000000596046|-0.50499999523163|-0.56000000238419|-0.40000000596046|-0.59500002861023|-0.59500002861023|-0.75|-0.75|-0.625|-0.43500000238419|-0.58999997377396|0.51499998569489|-0.66699999570847|-0.66699999570847|-0.89399999380112|-1.0540000200272|-0.88099998235703|-0.70099997520447|-0.51999998092651|-0.55199998617172|-0.6710000038147|-0.56000000238419|-0.83999997377396|0.77999997138977|-1.25100004673|-1.25100004673|-1.1189999580383|-1.0080000162125|-1.2929999828339|-1.0060000419617|-1.2460000514984|-0.91399997472763|0.41200000047684|-0.58999997377396|-0.58999997377396|-1.1469999551773|1.055999994278|-1.2350000143051|0.9549999833107|-1.6109999418259|-1.6109999418259|-2.4900000095367|-2.4900000095367|-2.8399999141693|-2.8399999141693|-2.8629999160767|-3.0230000019073|-2.7630000114441|-3.010999917984|-2.5920000076294|2.3800001144409|-2.460000038147|-2.460000038147|-2.4379999637604|-2.4140000343323|1.5470000505447|-1.6790000200272|-1.6790000200272|-2.5160000324249|-2.5160000324249|-2.9049999713898|-2.9049999713898|-3.0260000228882|-3.4300000667572|-3.3020000457764|-3.4560000896454|-2.9860000610352|-3.3320000171661|-1.2430000305176|-3.5629999637604|-3.4790000915527|-3.7200000286102|-3.7009999752045|-4.3730001449585|1.414999961853|-4.5240001678467|-4.5240001678467|-4.5789999961853|4.5170001983643|-5.0250000953674|-5.0250000953674|-5.521999835968|-5.521999835968|-6.3390002250671|-6.3390002250671|-6.9800000190735|6.7300000190735|-6.9099998474121|-6.9099998474121|6.5999999046326|-6.8899998664856|-6.8899998664856|-7.1199998855591|-7.1199998855591|-8.4510002136231|-8.4510002136231|-7.5710000991821|-6.9800000190735|-6.9229998588562|-6.5710000991821|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||||||||||||||||||||||||||||||||||||-9.5|-9.25|-10|-10|-11.060000419617|-11.060000419617|-10.630000114441|-10.550000190735|-11.25|-11.25|-12.010000228882|-12.010000228882|-11.510000228882|-11.430000305176|-12.5|-12.5|-12.420000076294|-12.229999542236|-12.199999809265|-12.029999732971|-12.300000190735|-12.300000190735|-13.14999961853|-13.14999961853|-13.75|13.449999809265|-13.920000076294|-13.920000076294|-14.715000152588|||||-17.110000610352|-16.870000839233|-22.549999237061|-22.549999237061||-17.139999389648|-15.64999961853|-13.449999809265|-12.460000038147|-13.435000419617|-13.435000419617|-14.029999732971|-14.887999534607|-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-1.0900000333786|-0.97399997711182|-1.1339999437332|-1.055999994278|-1.4010000228882|-1.4010000228882|-1.1779999732971|-1.1100000143051|0.72799998521805|-0.89399999380112|0.55299997329712|-0.73500001430511|-0.73500001430511|0.32199999690056|-0.51099997758865|0.44499999284744|-0.50700002908707|0.42899999022484|-0.70700001716614|-0.70700001716614|0.63999998569489|-0.77799999713898|0.69700002670288|-1.0670000314712|0.84600001573563|-0.966000020504|-0.966000020504|-1.3090000152588|-1.3090000152588|-2.1960000991821|-2.1960000991821|-2.3870000839233|-2.680999994278|-2.5320000648498|-2.7360000610352|-2.0590000152588|-2.1280000209808|-1.9479999542236|-2.8010001182556|-2.8010001182556|-3.1789999008179|-3.1789999008179|-3.2200000286102|-3.2349998950958|-3.0299999713898|-3.2409999370575|-3.2079999446869|-3.566999912262|3.5539999008179|-3.5969998836517|-3.5969998836517|-3.75|-3.8389999866486|-3.7890000343323|-3.8570001125336|-3.7780001163483|-3.555999994278|-3.279000043869|-2.7739999294281|-2.6189999580383|-3.0360000133514|-3.0360000133514|-2.6419999599457|-2.420000076294|-2.2850000858307|-2.191999912262|1.6009999513626|-1.6790000200272|1.6349999904633|-1.6759999990463|-1.6759999990463|-1.6950000524521|-1.7439999580383|-1.5529999732971|-1.8890000581741|-1.8890000581741|-2.2990000247955|2.1429998874664|-2.2309999465942|-2.2309999465942|-1.9789999723434|-1.6970000267029|-1.9800000190735|-1.9800000190735|-2.2260000705719|-2.385999917984|-2.2430000305176|-2.1270000934601|-1.9789999723434|-1.914999961853|-1.8980000019073|-2.2009999752045|-2.2009999752045|-1.9980000257492|-1.930999994278|-2.1730000972748|-2.1730000972748|-2.2799999713898|-2.2799999713898|-2.8510000705719|-2.8510000705719|-2.9760000705719|-3.0220000743866|-2.4590001106262|-2.7409999370575|-2.7409999370575|-2.6489999294281|-2.2000000476837|-2.5480000972748|-2.5480000972748|-3.5260000228882|-3.5260000228882|-4.0570001602173|-4.0570001602173||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-2.385999917984|-2.454999923706|-2.5989999771118|-2.5339999198914|-2.7550001144409|-2.845999956131|-2.5680000782013|-2.4000000953674|-2.1119999885559|-2.5729999542236|2.4579999446869|-2.7660000324249|-2.7660000324249|2.2799999713898|-2.6879999637604|-2.6879999637604|2.2119998931885|-2.2430000305176|-2.2430000305176|-2.5659999847412|-2.6089999675751|-2.3369998931885|-2.7439999580383|-2.7439999580383|-3.0339999198914|-3.0829999446869|-3.0309998989105|-3.6080000400543|-3.6080000400543|-3.989000082016|-4.308000087738|-4.1609997749329|-4.4159998893738|-4.0520000457764|-4.0879998207092|-3.7000000476837|-3.5030000209808|-3.2939999103546|-4.0279998779297|-4.0279998779297|-4.4169998168945|-4.4169998168945|-4.789999961853|4.2940001487732|-4.5190000534058|4.4910001754761|-4.6570000648498|-4.6570000648498|-5.3150000572205|5.2800002098083|-5.4200000762939|-5.4200000762939|5.1620001792908|-5.2109999656677|-5.2109999656677|-4.8280000686645|-4.6500000953674|-4.7020001411438|-4.4869999885559|4.1669998168945|-4.1760001182556|-4.1760001182556|-3.8800001144409|-3.7219998836517|-3.4619998931885|-3.2699999809265|-2.8949999809265|-2.8120000362396|-3.2090001106262|2.9779999256134|-3.2060000896454|-3.2060000896454|-3.6619999408722|-3.6619999408722|-4.1710000038147|-4.1710000038147|-4.4640002250671|-4.4640002250671|-4.5310001373291|-4.6510000228882|-4.4959998130798|-4.7810001373291|-4.8189997673035|-4.7119998931885|-5.0019998550415|-5.4010000228882|-5.2189998626709|-6.1719999313355|-5.9640002250671|-6.6129999160767|-6.6129999160767|-7.3660001754761|-7.3660001754761|6.2080001831055|-6.316999912262|-6.316999912262|-6.6199998855591|-6.6199998855591|-8.3459997177124|-8.3459997177124||||-9.9720001220703|-9.9720001220703|9.3970003128052|-10.33899974823|-10.33899974823|||||||||-11.324999809265|11.045000076294|-11.354000091553|10.885999679565|-10.9390001297|10.927000045776|-11.333999633789|-11.333999633789|-10.390999794006|-10.090000152588|-9.2709999084473|-8.9130001068115|-8.9259996414185|-9.1890001296997|-8.6339998245239|-9.9329996109009|9.0679998397827|-9.3620004653931|9.3149995803833|-10.25|-10.25|-12.107000350952|-12.107000350952|-13.480999946594|12.767000198364|-13.041000366211|-13.041000366211|-14.154000282288|-14.154000282288|-14.682000160217|-15.548999786377|-15.071000099182|-15.871999740601|-14.166000366211|12.821000099182|-12.842000007629|12.628000259399|-12.654000282288|-12.654000282288|-13.034000396729|12.61699962616|-12.869000434875|-12.869000434875|-13.479999542236|-13.479999542236|12.295000076294|-12.940999984741|-12.940999984741|-13.420000076294|-13.420000076294|-13.657999992371|-13.657999992371|-13.539999961853|-12.979999542236|-13.482000350952|12.895000457764|-12.958999633789|-12.958999633789|-13.6890001297|-13.6890001297|-14.163000106812|-14.163000106812|14.097999572754|-14.22200012207|-14.22200012207|13.897000312805|-13.923999786377|-13.923999786377||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-2.3670001029968|-2.444000005722|-2.5980000495911|-2.539999961853|-2.7520000934601|-2.8489999771118|-2.5780000686645|-2.4179999828339|-1.9889999628067|-2.364000082016|-2.364000082016|-2.7260000705719|-2.7260000705719|2.2439999580383|-2.6059999465942|-2.6059999465942|-2.4349999427795|-2.1329998970032|-2.5550000667572|-2.5550000667572|2.2720000743866|-2.5179998874664|-2.5179998874664|-3.058000087738|-3.058000087738|-3.0529999732971|-3.0350000858307|-3.6640000343323|-3.6640000343323|-3.6760001182556|-4.0089998245239|-3.816999912262|-4.0689997673035|-3.6989998817444|-4.5450000762939|||||||||||||||||||||||||||||||||||||||||||||||||-4.5450000762939||||||||||||-5.6929998397827||||||||||||-9.0340003967285|||||||||||||||||||||-8.21399974823|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-2.3220000267029|-2.5409998893738|2.4579999446869|-2.6619999408722|-2.6619999408722|-2.7660000324249|-2.7660000324249|-2.5829999446869|-2.2820000648498|-2.7530000209808|2.4409999847412|-2.7709999084473|-2.7709999084473|-2.6270000934601|-2.2809998989105|-2.6099998950958|-2.5409998893738|-2.1740000247955|-2.0710000991821|-2.3689999580383|2.3039999008179|-2.5910000801086|-2.5910000801086|-3.1449999809265|3.0950000286102|-3.1040000915527|-3.1040000915527|-3.5320000648498|-3.5320000648498|-3.8680000305176|-4.2399997711182|-4.061999797821|-4.3109998703003|-3.9140000343323|-3.9539999961853|-3.7160000801086|-3.5369999408722|-3.3050000667572|-3.9579999446869|-3.9579999446869|-4.3689999580383|-4.3689999580383|-4.7210001945496|4.2490000724792|-4.4359998703003|-4.4359998703003|-4.5009999275208|-4.5009999275208|-4.933000087738|-5.228000164032|-5.1269998550415|-5.2919998168945|-5.188000202179|-5.0289998054504|-5.0110001564026|4.5100002288818|-4.5729999542236|-4.5729999542236|-4.5349998474121|-4.4000000953674|-4.2119998931885|-4.0749998092651|-3.7479999065399|-3.691999912262|-3.6789999008179|-3.3680000305176|-2.8659999370575|-2.7750000953674|-3.1679999828339|2.9630000591278|-3.2239999771118|-3.2239999771118|-3.4570000171661|-3.4570000171661|-3.5599999427795|-3.5599999427795|-4.0710000991821|-4.0710000991821|-4.2080001831055|-4.2080001831055|-4.1350002288818|-3.9820001125336|-4.2449998855591|-4.2449998855591|-4.4590001106262|-4.4590001106262|-4.1319999694824|-4.0879998207092|-3.8980000019073|-3.6779999732971|-3.8229999542236|-3.914999961853|-3.9079999923706|3.2969999313355|-3.3929998874664|-3.3929998874664|-3.6150000095367|3.5490000247955|-3.7520000934601|-3.7520000934601|-4.1510000228882|-4.1510000228882|-3.8770000934601|-3.845999956131|-4.3140001296997|-4.3140001296997|-3.9409999847412|-3.6960000991821|-4.0190000534058|-4.0190000534058|-4.4949998855591|-4.4949998855591|-4.8099999427795|-4.9980001449585|-4.768000125885|-5.6840000152588|-5.6840000152588|-6.5029997825623|-6.5029997825623|-6.3400001525879|-5.8379998207092|-6.1329998970032|-6.1329998970032|5.5560002326965|-5.7550001144409|-5.7550001144409|5.3990001678467|-5.4270000457764|-5.4270000457764|4.3099999427795|-4.9970002174377|-4.9970002174377|-5.3959999084473|-5.3959999084473|-5.8049998283386|-5.8049998283386|-5.9939999580383|-5.9939999580383|-6.4520001411438|6.3179998397827|-6.4699997901917|-6.4699997901917||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-2.3210000991821|-2.3849999904633|-2.5539999008179|-2.4579999446869|-2.6570000648498|-2.7890000343323|-2.7539999485016|-2.585000038147|-2.289999961853|-2.7569999694824|2.5460000038147|-2.8229999542236|-2.8229999542236|2.3199999332428|-2.7019999027252|-2.7019999027252|2.2179999351502|-2.2449998855591|-2.2449998855591|-2.585000038147|2.3120000362396|-2.5750000476837|-2.5750000476837|-3.1070001125336|-3.1070001125336|-3.1119999885559|-3.1119999885559|-3.7190001010895|-3.7190001010895|-4.0609998703003|-4.4060001373291|-4.2849998474121|-4.5520000457764|-4.1770000457764|-4.1999998092651|-3.9990000724792|-3.7409999370575|-3.4820001125336|-4.2020001411438|-4.2020001411438|-4.4140000343323|-4.4140000343323|-4.728000164032|4.3150000572205|-4.5040001869202|-4.5040001869202|-4.5809998512268|-4.5809998512268|-5.2849998474121|5.2589998245239|-5.4050002098083|-5.4050002098083|-5.3420000076294|-5.2350001335144|-5.2750000953674|-5.0320000648498|-4.8470001220703|-4.7420001029968|-4.8020000457764|-4.5799999237061|-4.5009999275208|-4.4489998817444|-4.2210001945496|-4.0300002098083|-3.8559999465942|-3.5929999351502|-3.1380000114441|-2.9790000915527|-3.3800001144409|3.0810000896454|-3.3469998836517|-3.3469998836517|-3.6789999008179|3.6199998855591|-3.8659999370575|-3.8659999370575|-4.2529997825623|-4.2529997825623|-4.4689998626709|-4.4689998626709|-4.3629999160767|-4.3220000267029|-4.6789999008179|-4.6789999008179|-4.8550000190735|4.4609999656677|-4.5819997787476|-4.5819997787476|-4.289999961853|-4.0830001831055|-4.2389998435974|-4.191999912262|-4.2080001831055|-3.954999923706|-4.1589999198914|-4.1589999198914|-4.4829998016357|-4.4829998016357|-4.6550002098083|-4.6550002098083|-5.0159997940064|-5.0159997940064|-4.478000164032|-4.2750000953674|-4.7379999160767|4.4439997673035|-4.5650000572205|-4.5650000572205|-5.0749998092651|-5.0749998092651|-5.481999874115|-5.481999874115|-5.9099998474121|5.6420001983643|-6.0760002136231|-6.0760002136231|-6.2329998016357|-6.5329999923706|-6.5320000648498|-6.8039999008179|-6.7059998512268|-6.8369998931885|-6.8369998931885|-6.2969999313355|-5.9959998130798|-6.1259999275208|-6.0700001716614|5.6100001335144|-5.813000202179|5.1420001983643|-5.481999874115|1.9170000553131|-5.8800001144409|-5.8800001144409|-6.0830001831055|-6.0830001831055|-6.4340000152588|-6.4340000152588|-6.6669998168945|-6.7820000648498|-6.691999912262|-7.3029999732971|-7.3029999732971|-7.4050002098083|-7.5510001182556|-7.5339999198914|-9.0860004425049|-9.0860004425049|-9.0570001602173|-9.0120000839233|8.6470003128052|-8.7480001449585|||||-8.7480001449585|-8.875|-8.875|-8.8889999389648|-8.8959999084473|-8.8549995422363|-8.789999961853|-8.6599998474121|-8.6520004272461|-8.6490001678467||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-2.3680000305176|-2.4249999523163|-2.6119999885559|-2.2469999790192|-2.404000043869|-2.4900000095367|-2.3810000419617|-2.3380000591278|-2.0620000362396|-2.4579999446869|-2.4579999446869|-2.8489999771118|-2.8489999771118|2.3420000076294|-2.7060000896454|-2.7060000896454|2.2539999485016|-2.260999917984|-2.260999917984|-2.4749999046326|2.3740000724792|-2.694000005722|-2.694000005722|-3.2890000343323|-3.2890000343323|-3.2769999504089|-3.0420000553131|-3.6159999370575|-3.6159999370575|-3.9460000991821|-4.3140001296997|-4.1799998283386|-4.4299998283386|-4.0019998550415|-4.0549998283386|-3.8599998950958|-3.6419999599457|-3.1659998893738|-3.9430000782013|-3.9430000782013|-4.2870001792908|-4.2870001792908|-4.6479997634888|4.2760000228882|-4.4510002136231|-4.4510002136231|-4.5510001182556|-4.5510001182556|-4.8590002059936|-5.1220002174377|-5.0679998397827|-5.2090001106262|5.0390000343323|-5.0710000991821|-5.0710000991821|4.5289998054504|-4.6420001983643|-4.6420001983643|-4.625|-4.1009998321533|-3.9379999637604|-3.9289999008179|-3.5369999408722|-3.4519999027252|-3.4079999923706|-3.1570000648498|-2.864000082016|-2.7960000038147|-3.2309999465942|2.9700000286102|-3.1380000114441|-3.1380000114441|-3.4509999752045|-3.4509999752045|-3.6630001068115|-3.6630001068115|-4.0609998703003|-4.0609998703003|-4.0720000267029|-4.2550001144409|-4.1100001335144|4.0260000228882|-4.1420001983643|-4.1420001983643|-4.3649997711182|-4.3649997711182|-4.1550002098083|-4.0209999084473|-3.8559999465942|-3.6150000095367|-3.7769999504089|-3.720999956131|-3.8269999027252|-3.6670000553131|-3.5120000839233|-3.2569999694824|-3.5069999694824|-3.5069999694824|-3.9170000553131|-3.9170000553131|-4.2410001754761|3.9739999771118|-4|3.8770000934601|-4.0069999694824|3.5629999637604|-3.941999912262|-3.941999912262|-4.5799999237061|-4.5799999237061|-4.9689998626709|-4.9689998626709|-5.5879998207092|-5.5879998207092|-6.4730000495911|-6.4730000495911|-6.9889998435974|-6.9889998435974|-7.0789999961853|-7.0789999961853|-6.8629999160767|-6.5890002250671|-7.0949997901917|-6.9650001525879|-6.4660000801086|-6.2880001068115|-6.0700001716614|-5.9699997901917|-6.0819997787476|-6.0869998931885|-5.643000125885|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-6.3777790601558|6.1316991804087|6.1316991804087|6.0122212831669|5.9519125559256|5.8293468795801|5.6242745013794|5.4664159982028|-5.6395375763241|5.4352622695833|5.4352622695833|5.3388422502007|5.3388422502007|4.9480192410643|4.9341128298892|4.9341128298892|-5.2515271566958|-5.2515271566958|-5.2933635074397|-5.553181789374|-5.8507178953837|-5.8507178953837|-5.93913117289|-5.947376662437|-5.947376662437|-5.947376662437|-5.947376662437|-5.947376662437|-6.2243073846939|-6.4092762214661|-6.4092762214661|5.8874707241058|5.8874707241058|5.6283009338379|-4.6449999809265|-4.6449999809265|-4.6449999809265|-5.1550002098083|-5.1550002098083|-6.1050000190735|6.039999961853|6.1050000190735|-6.1050000190735|-5.8150000572205|-5.7249999046326|-5.7750000953674|-5.7300000190735|-6.2800002098083|-6.5900001525879|-6.5900001525879|-6.789999961853|-6.835000038147|-6.835000038147|-6.8449997901917|-7.125|-6.9749999046326|-7.0300002098083|-7.0300002098083|7|-6.625|-5.9499998092651|5.6550002098083|-5.9349999427795|5.2849998474121|-5.289999961853|-5.289999961853|-5.0149998664856|-4.7750000953674|-4.875|-5.164999961853|-5.0050001144409|-5.2449998855591|-4.9949998855591|-5.6449999809265|-5.6449999809265|-6.7950000762939|-6.7950000762939|-7.1849999427795|-7.1849999427795|-7.8899998664856|-7.8899998664856|-7.6050000190735|-7.3449997901917|-7.5799999237061|-6.8850002288818|6.8299999237061|-7.2150001525879|-7.2150001525879|6.6500000953674|-7.1449999809265|-7.1449999809265|-7.8699998855591|-7.8699998855591|-7.5999999046326|-7.1100001335144|6.8800001144409|-7.0199999809265|-7.0199999809265|-8.1000003814697|-8.1000003814697|-8.460000038147|-9.2600002288818|-9.1499996185303|-9.1800003051758|-8.5600004196167|7.710000038147|-8.0699996948242|-8.0699996948242|7.4499998092651|-8.3500003814697|-8.3500003814697|8|-8.170000076294|-8.170000076294|-8.4099998474121|-8.4099998474121|-9.039999961853|-9.039999961853|-9.4799995422363|-9.4799995422363|-9.4499998092651|-8.8800001144409|-8.8599996566772|-7.9899997711182||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-3.125|-3.2339999675751|-3.2780001163483|-3.0060000419617|-3.3250000476837|-3.3250000476837|-2.9990000724792|-2.8320000171661|2.3870000839233|-2.680999994278|-2.680999994278|-3.2030000686645|-3.2030000686645|-3.1589999198914|-2.9570000171661|-3.0989999771118|-2.9409999847412|-3.1710000038147|-3.1710000038147|-3.6570000648498|-3.7560000419617|-3.5209999084473|-3.5390000343323|-3.0869998931885|-3.4379999637604|-3.2690000534058|-3.3269999027252|-3.4839999675751|-3.3199999332428|-4.1449999809265|-4.1449999809265|-4.1849999427795|-4.4910001754761|-3.3250000476837|-3.3359999656677|-3.1530001163483|-3.1749999523163|-2.9240000247955|-4.1449999809265|-4.1449999809265|-4.6189999580383|-5.0320000648498|-4.9349999427795|4.7750000953674|-4.8239998817444|-4.8239998817444|-5.2540001869202|-5.2540001869202|-5.5900001525879|-5.7919998168945|-5.6840000152588|-5.9970002174377|5.9390001296997|-6.1939997673035|-6.1939997673035|-6.1420001983643|-5.9320001602173|-6.2620000839233|-6.2620000839233|-5.9299998283386|-5.8489999771118|5.3810000419617|-5.5809998512268|-5.5809998512268|-5.4250001907349|-5.106999874115|-5.1680002212524|-4.7670001983643|-5.2909998893738|-5.2909998893738|-4.7800002098083|-4.7119998931885|-4.8649997711182|-4.5460000038147|-4.7080001831055|-5.7369999885559|-5.2519998550415|5.0539999008179|-5.0989999771118|4.9489998817444|-5.186999797821|-5.186999797821|-5.1750001907349|-5.1020002365112|-4.728000164032|-4.4289999008179|-4.558000087738|-4.2129998207092|-4.5|-4.5910000801086|-4.5830001831055|-4.9510002136231|4.3010001182556|-4.311999797821|-4.311999797821|-4.0640001296997|-3.6310000419617|-5.0029997825623|-5.0029997825623|-5.7069997787476|-5.7069997787476|-6.0960001945496|6.0929999351502|-6.0999999046326|-6.0999999046326|-5.7389998435974|-5.4159998893738|-6.0780000686645|-6.0780000686645|-6.9190001487732|-6.9190001487732|-7.4039998054504|6.9899997711182|-7.0500001907349|-7.0500001907349|-7.8800001144409|7.5300002098083|-8.6800003051758|-8.6800003051758|-8.6400003433228|-8.0100002288818|7.4800000190735|-7.6100001335144|-7.6100001335144|-8.0989999771118|-8.4530000686646|-7.6589999198914|-7.1719999313355|-6.8070001602173||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.732000350952|10.649000167847|-10.678999900818|-10.678999900818|-10.33899974823|-9.7629995346069|-10.390000343323|-10.390000343323|-9.579999923706|-9.4049997329712|-9.4370002746582|-9.289999961853|8.7309999465942|-8.8409996032715|-8.8409996032715|-9.66100025177|-9.7270002365112|-9.1269998550415|-10.413999557495|-9.9650001525879|8.9910001754761|-9.1490001678467|-9.1490001678467|-8.996000289917|-7.6399998664856|-7.8959999084473|-7.7150001525879|-8.7119998931885|-8.7119998931885|-9.1680002212524|8.918999671936|-8.9799995422363|8.9530000686646|-9.3850002288818|8.91100025177|-9.0640001296997|-9.0640001296997|-10.168000221252|-10.168000221252|||||||||||||||||||||||||
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|95.21253698044|95.21253698044|95.21253698044|95.21253698044|93.861154319765|93.117947633534|92.550499659411|91.394443438707|89.653276150158|87.189748650051|83.119166353518|79.199071013457|-92.412978609925|108.7976303147|108.7976303147|108.7976303147|108.7976303147|108.7976303147|108.7976303147|108.30847804267|107.9336142741|107.9336142741|107.52125621331|107.52125621331|107.52125621331|107.52125621331|107.52125621331|107.52125621331|107.52125621331|107.52125621331|107.52125621331|107.52125621331|107.52125621331|106.91583586283|103.69203811826|103.54390780866|103.54390780866|103.54390780866|103.54390780866|103.54390780866|102.98212250007|102.09457957229|101.72008542972|101.3217640978|101.17362521554|100.56569463307|-103.19381227818|-103.19381227818|-103.19381227818|-103.19381227818|-103.19381227818|-103.29312568601|-103.57925171118|101.33967352097|101.33967352097|101.33967352097|101.33967352097|101.33967352097|100.92074828882|100.82470391428|100.82470391428|100.82470391428|100.82470391428|100.82470391428|100.44911313759|100.39500198364|100.39500198364|100.39500198364|100.39500198364|-100.47500228882||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.5369999408722|-1.597000002861|-1.597000002861|-1.5720000267029|-1.4620000123978|-1.1599999666214|-1.1030000448227|-1.0169999599457|-0.97799998521805|-1.2039999961853|0.98500001430511|-1.2719999551773|-1.2719999551773|-1.2430000305176|-1.1490000486374|-1.3960000276566|-1.194000005722|-0.74599999189377|-0.68500000238419|-0.86500000953674|0.82800000905991|-0.97100001573563|-0.97100001573563|-1.180999994278|-1.180999994278|-1.3420000076294|1.2059999704361|-1.2530000209808|-1.2530000209808|-1.5650000572205|-1.5650000572205|-1.5829999446869|-1.7819999456406|-1.6740000247955|-2.069000005722|-2.069000005722|1.4500000476837|-1.9099999666214|-1.9099999666214|-2.1879999637604|-2.1879999637604|-2.2880001068115|-2.2880001068115|-2.3139998912811|-2.3510000705719|-2.079999923706|-2.9140000343323|-2.9140000343323|2.8670001029968|-2.914999961853|-2.914999961853|-3.0859999656677|-3.0859999656677|-3.1059999465942|-3.1960000991821|-2.9539999961853|-2.430999994278|-2.3870000839233|2.095999956131|-2.1319999694824|1.9550000429153|-1.9559999704361|-1.9559999704361|-2.4240000247955|-2.5499999523163|-2.3420000076294|-2.2660000324249|-1.7150000333786|-2.4449999332428|-2.4449999332428|-2.5069999694824|-2.5069999694824|-3.1240000724792|-3.1240000724792|-4.6290001869202|-4.6290001869202|-3.5769999027252|-3.2039999961853|-2.9969999790192|-2.9379999637604|-2.8359999656677|-2.7420001029968|-3.1170001029968|-3.0610001087189|-3.2599999904633|-3.170000076294|-3.1619999408722|-2.8540000915527|-2.7669999599457||-2.4110000133514|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-3.2599999904633|-3.420000076294|-3.5299999713898|-3.5099999904633|-4.0500001907349|-4.2199997901917|-4.1300001144409|-4.4499998092651|-4.4499998092651|-4.8099999427795|-4.8099999427795|-4.8499999046326|-4.8499999046326|-4.4800000190735|-4.1700000762939|-4.4899997711182|-4.4899997711182|-4.4499998092651|-4.25|-4.5199999809265|-4.710000038147|-4.5799999237061|-5.1199998855591|-5.1199998855591|-5.1199998855591|-5.3800001144409|-5.289999961853|-5.460000038147|-5.460000038147|-5.9200000762939|-5.9200000762939|-6.2300000190735|5.7699999809265|-5.9400000572205|5.789999961853|-5.8000001907349|-5.8000001907349|4.4499998092651|-5.2699999809265|-5.2699999809265|-6|-6|-6.9000000953674|-6.9000000953674|5.75|-5.8800001144409|-5.8800001144409|-7.1100001335144|-7.1100001335144|-7.8200001716614|7.5799999237061|-7.8000001907349|-7.8000001907349|-8.2600002288818|-8.8100004196167|-8.789999961853|-8.8400001525879|-8.75|-9.1400003433228|-9.1400003433228|-8.6899995803833|-8.1599998474121|-8.9700002670288|-8.9700002670288|-8.2700004577637|-7.1100001335144|-7.0900001525879|-6.789999961853|-7.3299999237061|-7.3299999237061|7.1199998855591|-8.0299997329712|-8.0299997329712|-11.329999923706|11.069999694824|-11.789999961853|-11.789999961853|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-3.5250000953674|-3.4869999885559|3.3849999904633|-3.4939999580383|3.2969999313355|-3.4079999923706|-3.4079999923706|-3.3139998912811|-2.704999923706|-2.6310000419617|-2.5989999771118|-2.6670000553131|-2.5380001068115|-2.8369998931885|-2.5360000133514|2.3120000362396|-2.3529999256134|-2.3529999256134|-2.2780001163483|-2.2379999160767|-2.2909998893738|-2.3159999847412|-2.3069999217987|-2.454999923706|2.3829998970032|-2.3929998874664|-2.3929998874664|-2.0390000343323|-2.0079998970032|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-7.3979997634888|-7.0679998397827|-7.2129998207092|-7.0289998054504|-9.7589998245239|-6.8099999427795||3.1879999637604|-4.5320000648498|-4.5320000648498|-5.8699998855591|-5.8699998855591|-7.6599998474121|6.6900000572205|-8.420000076294|-8.420000076294|-8.420000076294|-8.3500003814697|-9.0600004196167|-8.3400001525879|-10.130000114441|-9.5699996948242|-12.739999771118|-12.739999771118|-15.729999542236|-15.729999542236|-15.970000267029|-16.170000076294|-16.010000228882|-16.340000152588|-16.340000152588|-17.64999961853|-17.64999961853|-15.869999885559|-14.739999771118|-16.159999847412|-16.159999847412|-19.139999389648|-19.139999389648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|1.1399999856949|-1.7150000333786|-1.7150000333786|-2.3710000514984|-2.3710000514984|-2.204999923706|-2.1449999809265|-1.8630000352859|-0.9879999756813|-1.0440000295639|-1.0440000295639|-1.6330000162125|-1.6330000162125|-1.3980000019073|-1.3960000276566|-1.902999997139|-1.5110000371933|-1.2929999828339|-1.2910000085831|-1.6069999933243|-1.4340000152588|-1.7970000505447|1.7740000486374|-2.1840000152588|-2.1840000152588|-1.9479999542236|-1.9379999637604|-2.3320000171661|-2.3320000171661|-3.3369998931885|3.2130000591278|-3.9140000343323|-3.9140000343323|3.183000087738|-6.4559998512268|||||||||||||||||||||||||6.0409998893738||||||||||||-8.168999671936||-8.168999671936||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|-1.4400000572205|-1.4400000572205|-1.3500000238419|-1.3200000524521|-1.3500000238419|-1.3999999761581|-1.2999999523163|-1.2200000286102|-1.1200000047684|-1.1200000047684|-1.3500000238419|-1.3500000238419|-1.3500000238419|0.93000000715256|-1.2000000476837|-1.2000000476837|-1.1000000238419|-1|-1|-1.3999999761581|-1.3999999761581|1.1000000238419|-1.5499999523163|-1.5499999523163|-2|-2|-2.1199998855591|2.0699999332428|-2.1900000572205|-2.1900000572205|-2.8499999046326|2.7000000476837|-3|-3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-7.039999961853|-7.039999961853|-7.8870000839233|-7.8870000839233|7.3990001678467|-7.481999874115|-7.481999874115|6.3540000915527|-6.4289999008179|-6.4289999008179|-6.3800001144409|-6.2800002098083|-6.8379998207092|-6.6479997634888|4.9210000038147|-4.9520001411438|-4.9520001411438|4.6820001602173|-4.9270000457764|-4.9270000457764|-5.5739998817444|-5.5739998817444|-5.8509998321533|-5.8509998321533|-6.3420000076294|-6.3420000076294|-7.7699999809265|-7.7699999809265|-8.16100025177|-8.16100025177|-9.3500003814697|-9.3500003814697|-9.539999961853|-9.5459995269775|-9.2600002288818|-10.465000152588|-10.465000152588|-12.994999885559|-12.994999885559|-14.442999839783|-14.442999839783|-14.803999900818|-15.029000282288|-14.767000198364|-15.284000396729|-15.248000144958|-16.246000289917|-16.246000289917|-18.454999923706|-18.454999923706|-18.070999145508|-17.818000793457|-17.889999389648|-17.628999710083|-17.246000289917|-16.474000930786|-16.600999832153|-16.60000038147|-15.248999595642|-14.439999580383|-15.260000228882|-15.260000228882|-14.590000152588|-12.470000267029|-12.829999923706|-11.590000152588|-11.829999923706|-11.229999542236|-11.229999542236|-11.020000457764||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-2.3340001106262|-2.4219999313355|-2.5520000457764|-2.5160000324249||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-3.0409998893738|-2.9509999752045|-3.3940000534058|-3.4059998989105|-3.2760000228882|-3.3980000019073|-2.9930000305176|-2.8429999351502|-2.670000076294|-2.8320000171661|-2.9730000495911|-2.5520000457764|-2.5739998817444|-2.5739998817444|-2.3980000019073|-2.3949999809265|-2.3139998912811|-2.3069999217987|-2.4679999351502|-2.5869998931885|-2.3870000839233|-2.7219998836517|2.6949999332428|-2.8259999752045|-2.8259999752045|-2.9649999141693|-2.9649999141693|-3.4939999580383|-3.4939999580383|-4.2490000724792|4.2069997787476|-4.6539998054504|4.3990001678467|-4.6329998970032|4.5549998283386|-4.9229998588562|-4.9229998588562|-5.6380000114441|-5.6380000114441|-6.106999874115|-6.106999874115|-5.6479997634888|-5.3590002059936|-5.2030000686645|-5.1529998779297|-5.5980000495911|-5.5980000495911|-6.3159999847412|-6.4219999313355|-6.335000038147|5.9060001373291|-6.2020001411438|-6.2020001411438|-6.1560001373291|-5.6230001449585|-5.5780000686645|-5.5640001296997|-6.0029997825623|5.8060002326965|-6.1240000724792|-6.1240000724792|-6.5390000343323|6.478000164032|-6.7439999580383|-6.7439999580383|-6.9310002326965|-6.9679999351502|-6.75|-8.2340002059937|-8.2340002059937||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-2.7000000476837|-2.4649999141693|2.3599998950958|-2.5499999523163|-2.5499999523163|-1.8500000238419|-1.7999999523163|-1.6299999952316|-1.3500000238419|-1.5499999523163|-1.5499999523163|-1.7799999713898|-1.7799999713898|1.3099999427795|-1.3500000238419|1.3200000524521|-1.3899999856949|-1.3899999856949|-1.7300000190735|-1.7300000190735|-1.710000038147|-1.6299999952316|-1.8999999761581|1.8600000143051|-2.1199998855591|-2.1199998855591|2.0699999332428|-2.3199999332428|-2.3199999332428|-2.4800000190735|-2.4800000190735|-2.7000000476837|-2.7000000476837|-2.5499999523163|-2.3199999332428|-2.8599998950958|-2.8599998950958|-3.0999999046326||-3.0999999046326|-3.0999999046326|-3.4000000953674|-2.0999999046326||-2.3800001144409|-2.3800001144409||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-10.873000144958|-10.828000068665|-10.751999855042|10.102000236511|-10.786999702454|-10.786999702454|-10.22200012207|-9.9180002212524|-10.656999588013|-10.793000221252|-9.3249998092651|-9.4169998168945|-9.579999923706|-8.960000038147|-9.7720003128052|-9.7720003128052|8.8000001907349|-8.8579998016357|-8.8579998016357|-10.479000091553|-10.479000091553|8.7019996643066|-9.253999710083|8.8850002288818|-9|8.8599996566772|-9.3850002288818|9.0830001831055|-9.6040000915527|-9.6040000915527|-9.2849998474121|-8.1579999923706|-10.5609998703|-10.5609998703|-13.015999794006|12.979000091553|-15.4359998703|-15.4359998703|14.329999923706|-14.631999969482|-14.631999969482|12.60000038147|-13.199999809265|12.5|-13.701999664307|-13.701999664307|-16.163000106812|15.515000343323|-19.375|-19.375|12.25|-12.375|-12.375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|102.54269648889|102.54269648889|102.54269648889|102.54269648889|102.54269648889|102.54269648889|102.54269648889|102.54269648889|102.54269648889|102.54269648889|102.54269648889|102.54269648889|102.54269648889|102.54269648889|102.54269648889|102.54269648889|102.54269648889|102.54269648889|100.48299716688|98.117421639977|98.117421639977|98.117421639977|98.117421639977|98.117421639977|98.117421639977|98.117421639977|98.117421639977|94.875241340207|94.875241340207|94.875241340207|94.875241340207|94.875241340207|94.875241340207|94.875241340207|94.875241340207|94.875241340207|94.875241340207|94.875241340207|-109.02092602887|-109.02092602887|-109.02092602887|-109.02092602887|-109.02092602887|-109.02092602887|-109.02092602887|-109.02092602887|-109.02092602887|-109.02092602887|-109.02092602887|-109.02092602887|-109.02092602887|-109.02092602887|-109.02092602887|-109.02092602887|-109.02092602887|-109.02092602887|-109.02092602887|-109.02092602887|-109.02092602887|-120.18880900452|-124.6575360601|-124.6575360601|-126.78281925175|-128.14868744715|-129.43628250944|-129.43628250944|117.20509256858|117.20509256858|117.20509256858|117.20509256858|117.20509256858|117.20509256858|117.20509256858|117.20509256858|117.05899253971|113.66055230174|111.94838724174|111.36543157407|109.65668406792|109.65668406792|109.65668406792|109.65668406792|109.65668406792|107.56576278814|-120.45787189322|-120.45787189322|-120.45787189322|-120.45787189322|-120.45787189322|-120.45787189322|-120.45787189322|-120.45787189322|-121.04745977985|-121.04745977985|-121.04745977985|-121.04745977985|-121.04745977985|-121.04745977985|-121.04745977985|-121.04745977985|107.94403064078|107.94403064078|107.94403064078|107.94403064078|107.94403064078|107.94403064078|107.94403064078|107.25836888756|105.46540600951|102.8871179918|101.37092740304|101.37092740304|101.37092740304|101.37092740304|96.221026921352|-110.87508786134|-110.87508786134|-110.87508786134|-110.87508786134|-110.87508786134|-110.87508786134|-112.05954925674|-115.80838216298|-116.72195078406|-116.72195078406|-117.52648754514|-117.52648754514|-118.89165221758|-123.0362860469|107.36594392244|107.36594392244|107.36594392244|107.36594392244|107.36594392244|107.36594392244|105.03438188173|102.96375276356|100.15750802125|99.324123088076|99.324123088076|99.324123088076|97.781245434233|94.909654574327|94.909654574327|94.909654574327|94.909654574327|94.909654574327|94.885171206718|92.207966786761|91.91092601528|91.91092601528|91.91092601528|91.91092601528|91.91092601528|91.91092601528|91.568806073293|-100.53172015542|-100.53172015542|-100.53172015542|-100.53172015542|-100.53172015542|-100.53172015542|-100.53172015542|-100.53172015542|-100.53172015542|-100.53172015542|-100.53172015542|-100.53172015542|-100.53172015542|-100.53172015542|-100.53172015542|-100.53172015542|-100.53172015542|-100.53172015542|-100.53172015542|-100.53172015542|-100.53172015542|-100.53172015542|-100.53172015542|-100.53172015542|-100.53172015542|-100.53172015542|-100.53172015542|-100.53172015542|-100.53172015542|-100.53172015542|-100.53172015542|-100.53172015542|-100.53172015542|-101.33316782811|-101.33316782811|-101.33316782811|-101.33316782811|-101.33316782811|-101.33316782811|-101.33316782811|-101.9438023399|-101.9438023399|-101.9438023399|-101.9438023399|-101.9438023399|-101.9438023399|-101.9438023399|-101.9438023399|-101.9438023399|-101.9438023399|-101.9438023399|84.122396770321|84.122396770321|84.122396770321|84.122396770321|84.122396770321|84.122396770321|84.122396770321|84.122396770321|84.122396770321|84.122396770321|84.122396770321|84.122396770321|84.122396770321|84.122396770321|84.122396770321|84.122396770321|84.122396770321|80.690435956146|74.678261410556|70.940294728634|70.268662437197|67.360731955366|65.095981843307|65.095981843307|65.095981843307|65.095981843307|65.095981843307|61.752203472273|60.257949669999|60.257949669999|60.257949669999|60.257949669999|-73.109145776215|-73.109145776215|-73.109145776215|-73.109145776215|-73.109145776215|-73.109145776215|-73.109145776215|-73.65849605289|63.397078775375|63.397078775375|63.397078775375|63.397078775375|63.397078775375
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-107.89210230703|-108.1390057338|-108.14320306598|-108.14320306598|-108.14320306598|105.83700788378|105.83700788378|105.83700788378|105.83700788378|105.83700788378|105.83700788378|105.83700788378|105.83700788378|105.83700788378|105.83700788378|105.83700788378|105.83700788378|105.83700788378|105.21278718179|104.90776251797|104.90776251797|104.63585026003|104.23977618902|104.23977618902|104.23977618902|104.23977618902|104.05530374016|103.47367114453|102.64162566098|102.64162566098|102.64162566098|102.64162566098|102.64162566098|102.64162566098|102.64162566098|102.64162566098|102.64162566098|102.64162566098|101.75958513587|101.15898507799|100.55554150173|100.54226969159|100.47632083672|100.47632083672|100.47479862392|99.920187351881|99.920187351881|98.567982962594|-101.19543184807|-101.19543184807|-101.19543184807|-101.19543184807|-101.19543184807|-101.19543184807|-101.19543184807|-101.7680090465|-101.7680090465|-101.7680090465|-102.0516822115|-104.57409024409|-105.6338712101|-105.6338712101|-105.96083292314|-105.96083292314|-106.20534617014|-106.20534617014|-106.78983080726|104.32091516494|104.32091516494|104.32091516494|104.32091516494|104.32091516494|104.32091516494|104.32091516494|103.30768663618|102.71409227818|-104.80203983276|-104.80203983276|-104.80203983276|-104.80203983276|-104.80203983276|-104.80203983276|-104.80203983276|-104.80203983276|-104.80203983276|-104.80203983276|-104.80203983276|-104.80203983276|-104.80203983276|-104.80203983276|-104.80203983276|-104.80203983276|-105.13226034342|102.42707307292|102.42707307292|102.42707307292|102.42707307292|102.42707307292|102.42707307292|102.42707307292|102.42707307292|102.42707307292|102.42707307292|102.42707307292|102.42707307292|102.42707307292|102.42707307292|101.92619511765|101.55077019976|101.00640658588|100.82736563424|100.82736563424|100.82736563424|100.82736563424|99.852067043827|-103.24817018854|-103.24817018854|-103.24817018854|-103.24817018854|-103.24817018854|-104.03130097243|-104.62088886734|-105.5943217436|-105.65126150228|-105.65126150228|-105.94618514851|-105.94618514851|-106.51020414383|-107.61300216285|104.36397804346|104.36397804346|104.36397804346|104.36397804346|104.36397804346|104.36397804346|104.0305347876|103.89015228293|103.89015228293|103.89015228293|103.86349945092|103.82444212198|103.60738574613|103.60738574613|103.60738574613|103.60738574613|103.60738574613|103.60738574613|103.04931737702|102.30091202834|102.07697865682|102.07697865682|102.07697865682|102.07697865682|102.07697865682|102.07697865682|102.05942490054|101.14602865061|-104.1563053894|-104.1563053894|-104.1563053894|-104.1563053894|-104.1563053894|-104.1563053894|-104.1563053894|-104.1563053894|-104.1563053894|-104.1563053894|-104.1563053894|-104.1563053894|-104.1563053894|-104.1563053894|-104.66200942993|-104.74000930786|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|108.31997727664|108.31997727664|108.31997727664|108.31997727664|108.31997727664|108.31997727664|108.31997727664|108.31997727664|108.31997727664|108.31997727664|108.31997727664|108.31997727664|108.31997727664|108.31997727664|108.31997727664|108.31997727664|108.31997727664|108.31997727664|107.18107996286|105.62796367852|105.62796367852|105.62796367852|105.46186772469|105.46186772469|105.46186772469|105.46186772469|105.46186772469|103.62540797263|102.48449581361|102.48449581361|102.48449581361|102.48449581361|102.48449581361|102.48449581361|102.48449581361|102.48449581361|102.48449581361|102.48449581361|100.75277146472|99.620854368624|99.50959559017|99.50959559017|99.50959559017|99.50959559017|99.50959559017|98.166217915808|-104.11907477881|-104.11907477881|-104.11907477881|-104.11907477881|-104.11907477881|-104.11907477881|-104.11907477881|-104.11907477881|-104.11907477881|-105.05244603735|-105.05244603735|-105.05244603735|-105.23882553954|-111.3748049513|-113.45433086421|-113.45433086421|-114.43203400534|-114.60059323754|-114.65764549002|108.68492131214|108.68492131214|108.68492131214|108.68492131214|108.68492131214|108.68492131214|108.68492131214|108.68492131214|108.68492131214|107.62657848973|105.95730926349|-110.12278375093|-110.12278375093|-110.12278375093|-110.12278375093|-110.12278375093|-110.12278375093|-110.12278375093|-110.12278375093|-110.12278375093|-110.12278375093|-110.12278375093|-110.12278375093|-110.12278375093|-110.12278375093|-110.12278375093|-110.12278375093|-110.74587090218|104.47103870756|104.47103870756|104.47103870756|104.47103870756|104.47103870756|104.47103870756|104.47103870756|104.47103870756|104.47103870756|104.47103870756|104.47103870756|104.47103870756|104.47103870756|104.47103870756|103.63559880132|102.75622394211|101.54469328597|101.25895303318|101.25895303318|101.25895303318|101.25895303318|99.136064673232|-106.70839896927|-106.70839896927|-106.70839896927|-106.70839896927|-106.74044307878|-107.39493395676|-108.61548473426|-110.67608952068|-110.71794887264|-110.71794887264|-111.33840099038|-111.33840099038|-112.16988580162|-113.75250577117|107.01028428196|107.01028428196|107.01028428196|107.01028428196|107.01028428196|107.01028428196|105.81697956852|104.98608734135|104.76732245556|104.63035997938|104.45772579068|104.45772579068|103.7819199866|103.76255806252|103.76255806252|103.76255806252|103.76255806252|103.76255806252|102.88061744157|101.67679925962|101.55593113062|101.55593113062|101.55593113062|101.55593113062|101.55593113062|101.55593113062|101.55593113062|100.13325674398|99.119729596858|98.046365082799|96.926519725652|96.565912570841|96.565912570841|96.565912570841|96.565912570841|96.565912570841|96.565912570841|95.596684184936|95.596684184936|95.015378059604|95.015378059604|95.015378059604|95.015378059604|95.015378059604|95.015378059604|95.015378059604|95.015378059604|95.015378059604|95.015378059604|95.015378059604|95.015378059604|95.015378059604|95.015378059604|95.015378059604|95.015378059604|95.015378059604|92.795415098643|-99.587389985917|-99.587389985917|-99.587389985917|-100.65376815994|-101.06029468333|-101.44588593151|-101.87820930481|-101.87820930481|-101.87820930481|-101.87820930481|-102.74801635742|-103.53001403809||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|107.6094867508|107.6094867508|107.6094867508|107.6094867508|107.6094867508|107.6094867508|107.6094867508|107.6094867508|107.6094867508|107.6094867508|107.6094867508|107.6094867508|107.6094867508|107.6094867508|107.6094867508|107.6094867508|107.6094867508|107.6094867508|105.71831891717|104.46959537785|104.46959537785|104.46959537785|104.05742729409|104.05742729409|104.05742729409|104.05742729409|104.05742729409|101.46381047814|101.04544986011|101.04544986011|101.04544986011|101.04544986011|101.04544986011|101.04544986011|101.04544986011|101.04544986011|101.04544986011|101.04544986011|99.211054518504|98.311712330895|98.311712330895|98.311712330895|98.311712330895|98.311712330895|98.311712330895|96.859118640773|-105.83142544716|-105.83142544716|-105.83142544716|-105.83142544716|-105.83142544716|-105.83142544716|-105.83142544716|-105.83142544716|-105.83142544716|-105.83142544716|-105.83142544716|-105.83142544716|-105.83142544716|-114.57103217409|-117.32985502759|-117.32985502759|-118.79817164253|-119.03907906027|-119.79089798716|-119.79089798716|111.36429730579|111.36429730579|111.36429730579|111.36429730579|111.36429730579|111.36429730579|111.36429730579|111.36429730579|111.13367018352|108.44796090269|-114.25437527152|-114.25437527152|-114.25437527152|-114.25437527152|-114.25437527152|-114.25437527152|-114.25437527152|-114.25437527152|-114.25437527152|-114.25437527152|-114.25437527152|-114.25437527152|-114.25437527152|-114.25437527152|-114.25437527152|-114.25437527152|-115.19430945154|105.71938113502|105.71938113502|105.71938113502|105.71938113502|105.71938113502|105.71938113502|105.71938113502|105.71938113502|105.71938113502|105.71938113502|105.71938113502|105.71938113502|105.71938113502|105.71938113502|104.74876212335|103.58361900357|101.98513378597|101.67108956418|101.67108956418|101.67108956418|101.67108956418|98.353435104003|-109.41891913985|-109.41891913985|-109.41891913985|-109.41891913985|-109.48193801596|-109.48193801596|-110.96215082489|-113.60903514051|-113.60903514051|-113.60903514051|-114.12109369289|-114.12109369289|-114.82843350317|-117.89714928629|107.21731755737|107.21731755737|107.21731755737|107.21731755737|107.21731755737|107.21731755737|105.43979769287|104.37366539171|103.68074095173|102.85637815708|102.82404824532|102.82404824532|101.95171442338|100.54911420425|100.54911420425|100.54911420425|100.54911420425|100.54911420425|100.02290256907|98.024892896293|97.924881415046|97.924881415046|97.924881415046|97.924881415046|97.924881415046|97.924881415046|97.924881415046|96.031535312508|94.945039507388|94.186710089046|92.403565002369|92.039137266382|92.039137266382|92.039137266382|92.039137266382|92.039137266382|92.039137266382|91.487850603929|91.487850603929|91.487850603929|91.487850603929|91.487850603929|91.487850603929|91.487850603929|91.487850603929|91.487850603929|91.487850603929|91.487850603929|91.487850603929|91.487850603929|91.487850603929|91.075388627439|90.773681835699|90.773681835699|90.773681835699|90.773681835699|-100.42668902273|-100.42668902273|-100.42668902273|-100.42668902273|-102.11409830379|-102.51677613046|-102.60404877174|-102.60404877174|-102.60404877174|-102.60404877174|-102.60404877174|-102.65926268539|-102.65926268539|-102.65926268539|-102.65926268539|-102.65926268539|-102.65926268539|-102.65926268539|-102.65926268539|-102.65926268539|-102.65926268539|-102.65926268539|-105.60751409487|93.376966313166|93.376966313166|93.376966313166|93.376966313166|93.376966313166|93.376966313166|93.213291834508|92.64699458934|90.928880689952|90.23880488983|90.23880488983|90.23880488983|90.23880488983|90.23880488983|90.23880488983|90.23880488983|88.049782939655|83.659762907803|80.991957718333|80.621616635279|78.306797753391|76.06140486078|76.06140486078|76.06140486078|76.06140486078|76.06140486078|73.419332359416|-82.139533835147|-82.139533835147|-82.139533835147|-82.139533835147|-82.139533835147|-82.139533835147|-82.139533835147|-82.139533835147|-82.139533835147|-82.139533835147|-82.139533835147|-82.26448380229|73.876218872244|73.876218872244|73.876218872244|73.876218872244|73.876218872244
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-112.63689193726|-112.63689193726|-112.63689193726|-112.63689193726|-112.63689193726|-112.63689193726|-113.93098831177|-115.25498580933||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-95.653448967743|-95.653448967743|-95.653448967743|-95.697723075867|-95.805801467896|-95.907000732422|-96.144996643066|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-120.54059605788|-120.54059605788|-120.54059605788|-120.54059605788|-120.54059605788|-120.54059605788|-121.79066684722|-122.03399923971|-122.03399923971|-122.03399923971|-122.03399923971|-122.03399923971|-122.03399923971|-123.76221761362|-123.9130218256|-123.98641819|-123.98641819|-123.98641819|-123.98641819|-123.98641819|-124.36001205444|-124.36001205444|-124.36001205444|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-115.07440842466|-115.07440842466|-115.07440842466|-115.07440842466|-115.07440842466|-115.07440842466|-115.27001495361|-115.27001495361|-115.27001495361|-115.27001495361|-115.27001495361|-115.27001495361|-115.29001617432|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-107.0920135498|-107.0920135498|-107.0920135498|-107.0920135498|-107.0920135498|-107.0920135498|-107.41501617432|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-141.48001003164|-141.48001003164|-141.48001003164|-141.48001003164|-141.48001003164|-142.2722309949|-143.06663928528|-143.06663928528|-143.75496673584|-143.75496673584|-143.75496673584|-143.75496673584||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|97.607716361823|97.607716361823|97.607716361823|97.607716361823|97.607716361823|97.607716361823|97.607716361823|97.607716361823|97.607716361823|97.566632156175|97.522088029431|97.452597488349|97.405942772699|97.405488595778|97.377209567818|97.340788629092|97.331987569108|97.286653939634|97.058781561751|96.929480801577|96.905807983605|96.775346239107|96.630936790061|96.512987322887|96.303317382689|96.243688083088|96.170203182869|96.069393340938|95.987663048497|95.900519087673|95.900519087673|95.900519087673|95.900519087673|95.900519087673|95.898628131947|95.880697771797|95.81994602072|95.580491085712|95.199162611105|94.956567058671|-95.66673671702|-95.66673671702|-95.66673671702|-95.66673671702|-95.66673671702|-95.66673671702|-95.66673671702|-95.66673671702|-95.66673671702|-95.66673671702|-95.841099760041|-95.978999902921|-96.124447507016|-96.265493466183|-96.412493469234|-96.739717220726|-96.907181341849|-97.069369615672|-97.204589412206|-97.204589412206|-97.204589412206|-97.30037344561|96.775720499791|96.775720499791|96.775720499791|96.775720499791|96.775720499791|96.559417617362|96.326015777104|96.276130167106|96.18514746147|96.049603763749|96.044915230099|96.044915230099|95.857405590817|-96.524715600457|-96.524715600457|-96.524715600457|-96.787740691995|96.1382266409|96.1382266409|96.1382266409|96.1382266409|96.1382266409|96.1382266409|96.1382266409|96.1382266409|96.1382266409|96.1382266409|96.131363697273|96.055956544062|95.957177362597|95.873364816363|95.873364816363|95.873364816363|95.744852898579|95.597056996007|95.563394797267|95.335436357857|95.083820888071|94.964144480737|94.964144480737|94.964144480737|94.964144480737|94.964144480737|94.964144480737|94.964144480737|94.606826743056|94.164256582182|93.734173149446|93.449083057354|92.963980903571|92.674230599041|92.674230599041|92.513595183288|-93.675046255179|-93.675046255179|-93.675046255179|-93.675046255179|-93.698944199955|-93.758824786517|-93.82758104467|-93.958983973923|-94.330506668091|-94.330506668091|-94.330506668091|-94.890009307861|-95.070011138916||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|351.50674873161|338.70194303513|335.31112938665|335.31112938665|335.31112938665|335.31112938665|335.31112938665|335.31112938665|335.31112938665|335.31112938665|335.31112938665|331.44569016323|310.9452234995|304.35521419692|304.35521419692|296.25510047516|296.25510047516|296.25510047516|296.25510047516|296.25510047516|296.25510047516|296.25510047516|296.22234199931|277.53039729253|268.85043024636|267.38039579055|267.38039579055|267.38039579055|267.38039579055|267.38039579055|265.77266809302|254.93073656115|253.91064598409|-303.66343321415|-303.66343321415|-303.66343321415|-303.66343321415|-303.66343321415|-303.66343321415|-303.66343321415|-303.66343321415|-303.66343321415|-303.66343321415|-303.66343321415|-303.66343321415|-303.66343321415|-303.66343321415|-303.66343321415|-303.66343321415|-303.66343321415|-303.66343321415|-303.66343321415|-303.66343321415|-303.66343321415|-303.66343321415|-303.66343321415|-303.66343321415|-303.66343321415|-303.66343321415|-303.66343321415|-303.66343321415|-303.66343321415|-303.66343321415|-303.66343321415|-304.66491884227|-312.21101076333|-327.2289038999|-329.25988677951|-334.43320617646|-334.94800991449|-337.14222170946|-337.47445728044|-337.47445728044|-337.47445728044|-337.47445728044|-337.47445728044|-342.82735682513|-342.82735682513|-342.82735682513|-342.82735682513|-342.82735682513|-342.82735682513|-342.82735682513|-342.82735682513|-358.09706042636|-370.21064358521|-370.21064358521|-370.21064358521|-370.21064358521|-384.045175137|-389.68352420007|-391.57057600192|-394.31057755952|-394.31057755952|-395.4117467404|366.30248390809|366.30248390809|366.30248390809|366.30248390809|366.30248390809|366.30248390809|366.30248390809|366.30248390809|366.30248390809|366.30248390809|366.30248390809|359.624977712|353.0444240881|347.83823949242|346.54051977454|346.54051977454|346.54051977454|345.1973693816|345.1973693816|345.1973693816|345.1973693816|339.07800195199|339.07800195199|339.07800195199|339.07800195199|339.07800195199|339.07800195199|339.07800195199|339.07800195199|339.07800195199|339.07800195199|339.07800195199|339.07800195199|339.07800195199|339.07800195199|339.07800195199|339.07800195199|339.07800195199|339.07800195199|339.07800195199|339.07800195199|339.07800195199|320.52555568993|320.36171159016|-372.95524072273|-372.95524072273|-372.95524072273|-373.77803643129|-382.81448865358|-384.1105283678|-389.1792841145|-389.1792841145|-389.1792841145|-389.1792841145|-389.1792841145|-389.1792841145|-395.12140848334|-400.89601010411|-411.51223107542|-414.14692477347|-417.56944162|-417.56944162|-417.56944162|-417.56944162|-428.0216018|-433.81177248179|-433.81177248179|-433.81177248179|-433.81177248179|-433.81177248179|-433.81177248179|-433.81177248179|-433.81177248179|-433.81177248179|-433.81177248179|-433.81177248179|-433.81177248179|-433.81177248179|-433.81177248179|-438.51618638051|-438.51618638051|-438.51618638051|-438.51618638051|-438.51618638051|-438.51618638051|-438.51618638051|-438.51618638051|-438.51618638051|-445.8124201564|-447.38508562776|-447.38508562776|-447.38508562776|-464.76676045228|-470.2519601271|-473.52439810672|392.5889918683|392.5889918683|392.5889918683|392.5889918683|392.5889918683|392.5889918683|392.5889918683|392.5889918683|392.5889918683|392.5889918683|392.5889918683|392.5889918683|392.5889918683|392.5889918683|382.87467977417|382.87467977417|377.11874547285|377.11874547285|367.62118897214|367.62118897214|367.62118897214|354.96798774682|338.49701957975|338.49701957975|338.49701957975|338.49701957975|338.49701957975|338.49701957975|338.49701957975|308.26890521882|-383.20591568418|-383.20591568418|-383.20591568418|-383.20591568418|-383.20591568418|-383.20591568418|-383.20591568418|-383.20591568418|-383.20591568418|-383.20591568418|-383.20591568418|-383.20591568418|-383.20591568418|-383.20591568418|-383.20591568418|-383.20591568418|-383.20591568418|-383.20591568418|299.10059723412|299.10059723412|299.10059723412|299.10059723412|299.10059723412|299.10059723412|299.10059723412|299.10059723412|299.10059723412|299.10059723412|299.10059723412|299.10059723412|299.10059723412|299.10059723412
00281|8836|/commodities/silver|COMMO:|5.8858875064305|-7.7474101953176|-7.7474101953176|-7.7474101953176|-7.7474101953176|-7.7474101953176|5.8705583757296|5.8705583757296|5.8705583757296|5.5106205350972|5.400133968152|5.1462601828988|4.396759497015|4.396759497015|4.396759497015|4.3338993245676|4.1188876047216|4.1188876047216|4.1188876047216|4.1188876047216|4.1188876047216|4.1188876047216|4.1188876047216|4.1188876047216|4.1188876047216|4.1188876047216|4.1188876047216|4.1188876047216|4.1188876047216|4.1188876047216|3.9574545230533|-4.8590118451007|-4.8590118451007|-4.8590118451007|-4.8590118451007|-4.8590118451007|-4.8590118451007|-4.8836615520423|-4.8836615520423|-4.8836615520423|-4.9935128642128|-5.0969586850323|-5.1657513572745|-5.1657513572745|-5.2488902623977|-5.3423782780795|-5.374078256484|-5.374078256484|-5.5043647097173|-5.6831275938422|-5.8023638988502|-5.8781820430763|-5.9698688072637|-6.0598543002291|-6.1174436236217|-6.1174436236217|-6.2806597975442|-6.3640664978766|-6.582865619957|-6.582865619957|-6.582865619957|-6.6862355149326|-6.6862355149326|-6.6862355149326|-6.7161686100353|-6.7161686100353|-6.7161686100353|-6.7161686100353|-6.7161686100353|-6.7161686100353|-6.7161686100353|-6.7161686100353|-6.7960209755754|-7.0259477133743|-7.0259477133743|-7.0259477133743|4.9250634538329|4.9250634538329|4.9250634538329|4.9250634538329|4.9250634538329|4.9250634538329|4.6976092022629|4.6976092022629|4.3546042335057|4.3546042335057|4.3546042335057|4.3546042335057|4.3546042335057|4.3546042335057|4.3546042335057|4.3546042335057|4.3546042335057|4.3546042335057|4.3546042335057|4.3546042335057|4.3546042335057|4.3546042335057|4.3546042335057|4.3546042335057|4.3546042335057|4.3546042335057|4.3546042335057|4.3546042335057|4.3546042335057|4.3546042335057|4.3546042335057|4.3546042335057|4.3546042335057|4.3546042335057|4.3546042335057|4.3546042335057|4.3546042335057|4.3546042335057|4.3546042335057|4.3546042335057|4.3546042335057|4.3546042335057|4.3546042335057|4.3546042335057|4.3546042335057|4.3546042335057|4.3546042335057|4.0902224901412|4.0902224901412|4.0902224901412|4.0902224901412|4.0902224901412|4.0902224901412|3.9386362635531|3.8587411820554|3.8587411820554|3.8587411820554|3.8587411820554|3.8587411820554|3.8587411820554|3.8319349222341|3.544116980372|3.544116980372|3.2648522263745|-4.298525662582|-4.298525662582|-4.298525662582|-4.4101951733352|-4.484592773679|-4.484592773679|-4.5123253819712|-4.5864725772283|-4.7984140122094|-4.8529599070723|-4.9733146664752|-4.9733146664752|-4.9910455168921|-4.9910455168921|-4.9910455168921|-4.9910455168921|-4.9910455168921|-4.9910455168921|-4.9910455168921|-4.9910455168921|-4.9910455168921|-4.9910455168921|-4.9910455168921|-4.9910455168921|-4.9910455168921|-4.9910455168921|-5.3527726135472|-5.3647475465382|-5.4902749044194|-5.8000277393939|-6.1254195762875|-6.2721169467328|-6.2721169467328|-6.3774077357582|-6.4446653190433|-6.4446653190433|-6.4446653190433|-6.4446653190433|-6.628032688296|-6.628032688296|-6.628032688296|-6.628032688296|-6.7093142447605|-6.7797934675365|-6.9613814248144|-7.0645906277828|-7.2223227629323|5.6069458685767|5.6069458685767|5.6069458685767|5.6069458685767|5.6069458685767|5.6069458685767|5.6069458685767|5.6069458685767|5.6069458685767|5.6069458685767|5.6069458685767|5.6069458685767|5.6069458685767|5.6069458685767|5.6069458685767|5.6069458685767|5.6069458685767|5.6069458685767|5.6069458685767|5.6069458685767|5.6069458685767|5.6069458685767|5.6069458685767|5.6069458685767|5.6069458685767|-6.7790406542676|-6.7790406542676|-6.7790406542676|-6.7790406542676|-6.7790406542676|-6.7790406542676|-6.7790406542676|-6.7790406542676|-6.7790406542676|-6.972210622822|-6.972210622822|-7.22051170247|-7.6202908398619|-7.8739899399005|-8.1000492457651|-8.1000492457651|-8.4314434400424|-8.5579302241313|-8.5579302241313|-8.9454779017753|-9.0049757282807|-9.2646938980473|-9.2646938980473|-9.2646938980473|-9.2646938980473|-9.2646938980473|-9.5148821076699|-10.301424499016|6.9295596285411|6.9295596285411|6.9295596285411|6.9295596285411|6.9295596285411|6.9295596285411|6.9295596285411|6.9295596285411|6.9295596285411|6.9295596285411|6.9295596285411|6.9295596285411
00282|8831|/commodities/copper|COMMO:|1.0599487401362|1.0599487401362|1.0599487401362|1.0599487401362|1.0599487401362|1.0599487401362|1.0599487401362|1.0599487401362|1.0599487401362|0.99674858399182|0.89208174356653|0.8009241257424|0.73466570226295|0.69485078087496|0.65588975538862|0.63154419252224|0.60268797023371|0.59465331880334|0.59315611622575|0.59315611622575|0.59315611622575|0.59315611622575|0.59315611622575|-0.79331176549335|-0.79331176549335|-0.79331176549335|-0.79331176549335|-0.79331176549335|-0.79331176549335|-0.79331176549335|-0.79331176549335|-0.79331176549335|-0.79331176549335|-0.79331176549335|-0.79331176549335|-0.79331176549335|-0.79331176549335|-0.79331176549335|-0.82484641307084|-0.84838491273686|-0.87326101343682|-0.9154011108351|0.73177313489192|0.73177313489192|0.73177313489192|0.73177313489192|0.73177313489192|0.73177313489192|0.73177313489192|0.73177313489192|0.73177313489192|0.68641458266834|0.64512731757274|0.6412629392263|0.6412629392263|0.6412629392263|0.6412629392263|0.6412629392263|0.6412629392263|0.60418109391759|-0.84979628696505|-0.84979628696505|-0.84979628696505|-0.84979628696505|-0.84979628696505|-0.84979628696505|-0.84979628696505|-0.84979628696505|-0.84979628696505|-0.8675791993678|-0.87422692278363|-0.90825211780312|-0.95919678693615|-0.97519086340624|-1.0030134339828|-1.0030134339828|-1.0345073164121|-1.0345073164121|-1.0523970637189|-1.0523970637189|-1.0523970637189|-1.0523970637189|-1.0682745016798|-1.1015272347116|-1.1823635761366|-1.2343314905415|-1.2343314905415|-1.2343314905415|-1.2343314905415|-1.2343314905415|-1.2343314905415|-1.2343314905415|-1.2343314905415|-1.2343314905415|-1.2343314905415|-1.2343314905415|-1.2343314905415|-1.2343314905415|-1.2343314905415|-1.2375905270323|-1.2539894807057|-1.3316549744558|1.0910236371732|1.0910236371732|1.0910236371732|1.0910236371732|1.0910236371732|1.0910236371732|1.0910236371732|1.0910236371732|1.0910236371732|1.0910236371732|1.0910236371732|1.0910236371732|1.0910236371732|1.0910236371732|1.0910236371732|1.0910236371732|1.0910236371732|1.0819429571072|1.0047144420324|0.92046047663003|0.90406715445286|0.87029279593781|0.87029279593781|0.81960310675651|0.76119789523053|-0.94924579058575|-0.94924579058575|-0.94924579058575|-0.94924579058575|-0.94924579058575|-0.94924579058575|-0.96696755725462|-1.0285664768397|-1.0285664768397|-1.0285664768397|-1.0285664768397|-1.0285664768397|-1.1167683106197|-1.1649925688387|-1.1786306212877|-1.1796819496594|-1.1796819496594|-1.1796819496594|-1.1909284399444|-1.1909284399444|-1.1909284399444|-1.1909284399444|-1.1909284399444|-1.1909284399444|-1.1909284399444|-1.1909284399444|-1.1909284399444|-1.1909284399444|-1.2180871716797|-1.2793468558854|-1.2797418370095|-1.2797418370095|-1.2797418370095|-1.2825517116318|-1.2825517116318|-1.3207240566424|0.97844473665202|0.97844473665202|0.97844473665202|0.97844473665202|0.97844473665202|0.97844473665202|0.97844473665202|0.97844473665202|0.97844473665202|-1.231586616625|-1.231586616625|-1.231586616625|-1.231586616625|-1.231586616625|-1.231586616625|-1.231586616625|-1.231586616625|-1.2970963047496|-1.3398595590345|-1.3398595590345|1.2644893174975|-1.1548496006928|-1.1548496006928|-1.2851662104882|-1.4098153439322|-1.3637156144142|-1.3637156144142|-1.4375451555252|1.3213001346588|-1.3754999399185|1.0030001401901|-0.97450000047684|-0.9539999961853||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00283|8910|/commodities/platinum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|-339.37132894358|-347.19036549287|-351.92818184646|-373.11464649607|-383.71627083276|-399.25|-399.25|-399.25|-399.25|-399.25|-399.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|35.203500611359|35.203500611359|29.300556879104|29.259507211116|25.773178316966|25.773178316966|25.773178316966|22.986948916224|22.986948916224|21.850186148284|21.850186148284|21.850186148284|21.850186148284|21.850186148284|21.850186148284|21.850186148284|21.850186148284|21.850186148284|21.850186148284|21.850186148284|21.850186148284|21.850186148284|-33.821433982402|-33.821433982402|-33.821433982402|-33.821433982402|-33.821433982402|-33.821433982402|-33.821433982402|-33.821433982402|-33.821433982402|-33.821433982402|-33.821433982402|-33.821433982402|-33.821433982402|-33.821433982402|-34.17270539552|19.749318942542|19.749318942542|19.749318942542|19.749318942542|19.749318942542|19.749318942542|19.749318942542|19.749318942542|19.749318942542|19.749318942542|19.749318942542|19.749318942542|19.749318942542|19.749318942542|18.816165155501|18.816165155501|18.816165155501|18.777289507277|18.777289507277|18.777289507277|18.777289507277|16.633100215469|16.034555638139|14.849505861937|14.831118829381|14.831118829381|13.046798979057|11.813665269495|-19.873366552748|-19.873366552748|-19.873366552748|-19.873366552748|-19.873366552748|-19.873366552748|-19.873366552748|-21.271749269509|-21.271749269509|-21.271749269509|-21.271749269509|-21.987776429005|-21.987776429005|-22.45752934013|-23.261144675526|-23.273493543502|-23.659437514275|16.366506714876|16.366506714876|16.366506714876|16.366506714876|16.366506714876|16.366506714876|16.366506714876|16.366506714876|16.366506714876|16.366506714876|16.366506714876|16.366506714876|16.366506714876|16.21334101895|15.961657008756|15.961657008756|15.501841078455|14.722302042095|14.722302042095|14.722302042095|14.722302042095|14.722302042095|14.028113880255|-20.708514486553|-20.708514486553|-20.708514486553|-20.708514486553|-20.708514486553|-20.708514486553|-20.708514486553|-20.708514486553|-20.708514486553|-20.708514486553|-20.708514486553|-20.708514486553|-20.708514486553|-20.708514486553|-20.708514486553|-20.708514486553|-20.708514486553|-20.708514486553|-20.708514486553|-20.708514486553|-20.708514486553|-20.708514486553|-20.708514486553|-20.708514486553|-20.787585050156|-20.787585050156|-20.787585050156|-22.633427600386|-23.601956622595|-23.601956622595|-23.601956622595|-23.601956622595|-24.981618740817|-25.500131662974|-25.557538498741|-25.557538498741|-25.557538498741|-25.557538498741|-25.557538498741|-26.763932428207|-28.220479339854|-28.385422897812|-28.385422897812|-28.385422897812|-28.385422897812|-28.385422897812|-28.385422897812|-28.385422897812|-29.219914013011|-29.356571362927|-30.96841205327|-33.781569202391|-33.929591011667|-33.929591011667|-35.101767036278|-35.138630201374|-35.155700473824|-37.159667311817|-37.620185757908|-37.736872356504|-39.506524264117|20.600621709289|20.600621709289|20.600621709289|20.600621709289|20.600621709289|15.476801140509|15.445642510174|15.445642510174|15.445642510174|15.445642510174|15.445642510174|15.445642510174|15.445642510174|14.280158403977|-20.682521459744|-20.682521459744|-20.682521459744|-20.682521459744|-20.682521459744|-20.682521459744|-20.682521459744|-20.682521459744|-20.682521459744|-20.682521459744|-20.682521459744|-20.682521459744|-20.682521459744|-20.682521459744|-20.828912811462|-21.539828524812|-21.539828524812|-21.539828524812|-21.539828524812|-21.539828524812|-21.539828524812|-21.539828524812|-21.539828524812|-21.539828524812|-21.539828524812|-21.539828524812|-21.539828524812|-21.539828524812|-21.539828524812|-21.539828524812|-21.539828524812|-21.539828524812|-21.539828524812|-21.539828524812|-21.539828524812|-21.539828524812|-21.539828524812|-21.539828524812|-21.539828524812|-21.539828524812|-21.539828524812|-21.539828524812|-21.539828524812|-21.539828524812|-21.539828524812|-24.729809215581|-30.600899408168|-30.901051418081|-30.901051418081|-30.901051418081|-30.901051418081|-30.901051418081|-30.901051418081|-30.901051418081|-30.901051418081|-30.901051418081|-30.901051418081|-30.901051418081|-30.901051418081|-32.2361687467|-33.192964744292|-33.228848245102|-33.390765997878|-33.390765997878|-33.390765997878|-33.862604165892|-33.862604165892|-33.862604165892|-33.862604165892|-33.862604165892|-33.862604165892|-33.862604165892
00286|8833|/commodities/brent-oil|COMMO:|34.237533921556|34.237533921556|29.038372007295|28.750969532777|25.146657693601|25.146657693601|25.146657693601|21.090131227146|21.090131227146|20.06465380496|20.06465380496|20.06465380496|20.06465380496|20.06465380496|20.06465380496|20.06465380496|20.06465380496|20.06465380496|20.06465380496|20.06465380496|20.06465380496|20.06465380496|-32.699740275057|-32.699740275057|-32.699740275057|-32.699740275057|-32.699740275057|-32.699740275057|-32.699740275057|-32.699740275057|-32.699740275057|-32.699740275057|-32.699740275057|-32.699740275057|-32.699740275057|-32.699740275057|-32.971933427024|19.475680949742|19.475680949742|19.475680949742|19.475680949742|19.475680949742|19.475680949742|19.475680949742|19.475680949742|19.475680949742|19.475680949742|19.475680949742|19.475680949742|19.475680949742|19.475680949742|18.441620441531|18.441620441531|18.441620441531|18.340308550598|18.340308550598|18.340308550598|18.340308550598|16.186454962361|16.155504755034|15.33722660702|14.804847360167|14.804847360167|12.924275637239|11.218639321427|9.0856200802781|-17.227092265317|-17.227092265317|-17.227092265317|-17.227092265317|-17.303262580114|-17.303262580114|-18.709733777694|-18.709733777694|-18.709733777694|-18.709733777694|-19.578037109035|-20.308374658842|-21.036247162198|-21.036247162198|-21.036247162198|-21.50694132312|-22.414378966048|-24.194866009503|17.089311420007|17.089311420007|17.089311420007|17.089311420007|17.089311420007|17.089311420007|17.089311420007|17.089311420007|17.089311420007|17.089311420007|17.089311420007|17.089311420007|17.089311420007|17.089311420007|16.23256769344|14.271145347724|14.271145347724|14.271145347724|14.271145347724|14.271145347724|13.54901787397|13.54901787397|13.54901787397|13.54901787397|13.285316041058|13.285316041058|13.285316041058|13.285316041058|13.285316041058|13.285316041058|13.285316041058|13.285316041058|12.803837195197|12.803837195197|12.803837195197|12.803837195197|12.803837195197|12.803837195197|12.803837195197|12.803837195197|12.803837195197|-18.531570604721|-18.531570604721|-18.531570604721|-18.531570604721|-18.962309647097|-18.962309647097|-19.037010617271|-20.413345331632|-21.504871061657|-21.504871061657|-21.648051106898|-21.648051106898|-23.000612298612|-23.575251059381|-23.575251059381|-23.575251059381|-23.575251059381|-23.575251059381|-24.133611843153|-25.281235347372|-26.491928350243|-26.858125855725|-26.858125855725|-26.858125855725|-26.858125855725|-26.858125855725|-26.858125855725|-26.858125855725|-27.949583983202|-28.003981881428|-29.589423821026|-32.134915004895|-32.262920869631|-32.262920869631|-32.426753272297|-32.426753272297|-32.450837176907|-34.575930747576|-35.052144219684|-36.141271567133|-36.162524196601|-42.597249637154|21.754472252832|21.754472252832|21.754472252832|21.754472252832|16.383302473477|14.850290627459|14.850290627459|14.850290627459|14.850290627459|14.850290627459|14.850290627459|14.850290627459|14.042544200662|13.257271160288|13.067524554116|12.72231446714|12.72231446714|12.72231446714|12.72231446714|12.72231446714|12.72231446714|11.583127355253|-19.024929374695|-19.024929374695|-19.024929374695|-19.024929374695|-19.024929374695|-19.492699298859|-21.122999095917|-21.174998760223|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00287|8862|/commodities/natural-gas|COMMO:|4.1684731420532|4.1684731420532|4.1684731420532|4.1684731420532|4.1684731420532|4.1684731420532|4.1684731420532|4.1684731420532|4.1684731420532|4.1684731420532|4.1684731420532|4.1684731420532|4.1684731420532|4.1684731420532|4.1684731420532|4.1684731420532|4.1684731420532|4.1684731420532|4.1684731420532|4.1684731420532|4.1684731420532|4.1684731420532|2.4618587953796|-5.5193171359596|-5.5193171359596|-5.5193171359596|-5.5193171359596|-5.5193171359596|-5.5193171359596|-5.5193171359596|-5.5193171359596|-5.5193171359596|-5.5193171359596|-5.5193171359596|-5.6841857607163|-6.0846665975417|-6.0846665975417|-6.0846665975417|-6.0846665975417|-6.8843516372934|-7.0981131023053|-7.9274034572843|-8.3691705148754|-9.453078128821|4.752563171816|4.752563171816|4.752563171816|4.752563171816|2.999153721251|2.999153721251|2.999153721251|2.3635926286406|2.3635926286406|2.3635926286406|1.9831583941454|1.5107316004428|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.4580020374664|1.2962763396317|1.2962763396317|1.2962763396317|1.2962763396317|1.2962763396317|1.2962763396317|1.2962763396317|1.2962763396317|1.2962763396317|1.2962763396317|1.2962763396317|1.2962763396317|1.2962763396317|1.2962763396317|1.2962763396317|1.2962763396317|1.2962763396317|1.2962763396317|1.2962763396317|1.2962763396317|1.2962763396317|1.2962763396317|1.2962763396317|1.2962763396317|1.2962763396317|1.2962763396317|1.2962763396317|1.2962763396317|1.2962763396317|1.2962763396317|1.2962763396317|1.2962763396317|1.2962763396317|1.2962763396317|1.2962763396317|1.2962763396317|1.2962763396317|1.2962763396317|1.2962763396317|1.0005847643276|-2.0605375781709|-2.0605375781709|-2.0605375781709|-2.0605375781709|-2.0605375781709|-2.0605375781709|-2.1264306588365|1.242048609233|1.242048609233|1.2302761806118|1.0219180002331|-1.8579962338784|-1.8579962338784|-1.8702180215361|-2.0014089355471|-2.0868432399965|-2.1323258476496|-2.1990842970478|-2.4998159245503|1.8341778953561|1.8341778953561|1.6135309956348|1.3399998545647|-1.7220500862598|-1.7220500862598|-1.787000143528|-1.8200001120567|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00288|8988|/commodities/heating-oil|COMMO:|1.0278583020379|1.0278583020379|0.83248148697506|0.80470160795462|0.71519624473001|0.63721252350174|0.62249168387345|0.59928079814192|0.59928079814192|0.59928079814192|0.59928079814192|0.59928079814192|0.59928079814192|0.59928079814192|0.59928079814192|0.59928079814192|0.59928079814192|0.59928079814192|0.59928079814192|0.59928079814192|0.59928079814192|0.59928079814192|0.52268976602815|-0.88523705247029|-0.88523705247029|-0.88523705247029|-0.88523705247029|-0.88523705247029|-0.88523705247029|-0.88523705247029|-0.88523705247029|-0.88523705247029|-0.88523705247029|-0.88523705247029|-0.90565227737012|-0.92222477517728|-0.95394416674645|-1.0182713228759|0.64438822202482|0.64438822202482|0.64438822202482|0.64438822202482|0.64438822202482|0.64438822202482|0.64438822202482|0.64438822202482|0.64438822202482|0.64438822202482|0.64438822202482|0.64438822202482|0.63840356725894|0.54367066046091|0.49485626508231|0.49157919805839|0.46484894088525|0.46484894088525|0.46484894088525|0.46484894088525|0.45258215987702|0.43023020386718|0.4193390945596|0.40088472224097|0.40088472224097|0.35530521976529|0.31148914449279|-0.5043664077339|-0.5043664077339|-0.5043664077339|-0.5043664077339|-0.5043664077339|-0.53511594682532|-0.53511594682532|-0.54377103263249|-0.54377103263249|-0.54377103263249|-0.54377103263249|-0.57085668835497|-0.58364631669892|-0.62391257437482|-0.62924701879808|-0.62924701879808|-0.64588557195209|-0.66606730235443|-0.71443032735835|0.51839599827461|0.51839599827461|0.51839599827461|0.51839599827461|0.51839599827461|0.51839599827461|0.51839599827461|0.51839599827461|0.51839599827461|0.51839599827461|0.51839599827461|0.51839599827461|0.51839599827461|0.51839599827461|0.49560666988881|0.43272946221524|-0.5909777571383|-0.5909777571383|-0.5909777571383|-0.5909777571383|-0.5909777571383|-0.5909777571383|-0.5909777571383|-0.5909777571383|-0.5909777571383|-0.5909777571383|-0.5909777571383|-0.5909777571383|-0.5909777571383|-0.5909777571383|-0.5909777571383|-0.5909777571383|-0.5909777571383|-0.5909777571383|-0.5909777571383|-0.5909777571383|-0.5909777571383|-0.5909777571383|-0.5909777571383|-0.5909777571383|-0.5909777571383|-0.5909777571383|-0.5909777571383|-0.5909777571383|-0.5909777571383|-0.623584033956|-0.623584033956|-0.623584033956|-0.66136002888543|-0.66136002888543|-0.66136002888543|-0.66136002888543|-0.66136002888543|-0.69509448332105|-0.7124383076751|-0.72554257343474|-0.74282518738178|-0.74282518738178|-0.74282518738178|-0.76050021707645|-0.77905267130392|-0.77905267130392|-0.77905267130392|-0.77905267130392|-0.77905267130392|-0.77905267130392|-0.77905267130392|-0.77905267130392|-0.77905267130392|-0.81047521311992|-0.82158353018488|-0.86198172621954|-0.89993358547913|-0.89993358547913|-0.89993358547913|-0.89993358547913|-0.89993358547913|-0.89993358547913|-0.9280650979438|-0.94546122089123|-0.9567624378546|-1.0212915957354|0.57741942354243|0.57741942354243|0.57741942354243|0.57741942354243|0.57741942354243|0.48140853647019|0.48140853647019|0.48140853647019|0.48140853647019|0.48140853647019|0.48140853647019|0.48140853647019|0.48140853647019|0.48140853647019|0.42554512477247|0.42554512477247|0.39655012396008|-0.58703981085395|-0.58703981085395|-0.58703981085395|-0.58703981085395|-0.58703981085395|-0.58703981085395|-0.58703981085395|-0.58703981085395|-0.58703981085395|-0.58703981085395|-0.58703981085395|-0.58703981085395|-0.59289948293609|-0.59289948293609|-0.59289948293609|-0.59289948293609|-0.59289948293609|-0.59289948293609|-0.59289948293609|-0.59289948293609|-0.59289948293609|-0.59289948293609|-0.59289948293609|-0.59289948293609|-0.59289948293609|-0.59289948293609|-0.59289948293609|-0.59289948293609|-0.59289948293609|-0.59289948293609|-0.59289948293609|-0.59289948293609|-0.59289948293609|-0.59289948293609|-0.59289948293609|-0.59289948293609|-0.59289948293609|-0.59289948293609|-0.64494385927963|-0.66117390144077|-0.66117390144077|-0.68391544176701|-0.75658936581748|-0.88113859640665|-0.88113859640665|-0.88113859640665|-0.88113859640665|-0.88113859640665|-0.88113859640665|-0.88113859640665|-0.88113859640665|-0.89708179618592|-0.90637833180735|-0.90637833180735|-0.90637833180735|-0.92697589267966|-0.96535294779252|-0.96535294779252|-0.96535294779252|-0.96535294779252|-0.96535294779252|-0.96535294779252|-0.96535294779252|-0.96535294779252|-0.96535294779252|-0.96535294779252|-0.96535294779252|-0.96535294779252|-0.96535294779252
00289|954867|/commodities/gasoline-rbob|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:|320.760093832|320.760093832|266.31677092445|263.24085658272|237.47595175858|215.27883528731|214.61537254145|188.15497068671|188.15497068671|188.15497068671|188.15497068671|188.15497068671|188.15497068671|188.15497068671|188.15497068671|188.15497068671|188.15497068671|188.15497068671|188.15497068671|188.15497068671|188.15497068671|188.15497068671|161.07496742968|-265.97095086584|-265.97095086584|-265.97095086584|-265.97095086584|-265.97095086584|-265.97095086584|-265.97095086584|-265.97095086584|-265.97095086584|-265.97095086584|-265.97095086584|-271.78716762871|-273.15240847634|-286.69712052927|-307.8440228103|205.82571860424|205.82571860424|205.82571860424|205.82571860424|205.82571860424|205.82571860424|205.82571860424|205.82571860424|205.82571860424|205.82571860424|205.82571860424|205.82571860424|205.82571860424|176.63968733804|167.1274303756|157.76658930623|145.0360300354|145.0360300354|145.0360300354|145.0360300354|140.81781115045|136.00590127827|131.2010014203|126.37777953124|126.37777953124|110.58642170138|95.568246334863|-148.47328263838|-148.47328263838|-148.47328263838|-148.47328263838|-148.47328263838|-153.79571930664|-153.79571930664|-158.5077835797|-158.5077835797|-158.5077835797|-158.5077835797|-169.64753731078|-176.28893034531|-186.34881149479|-187.90594011703|-187.90594011703|-192.82604457447|-200.76504952719|-217.01672169688|-225.36542819841|-225.36542819841|-225.36542819841|-225.36542819841|-225.36542819841|-227.87825355379|-228.55185623925|-228.55185623925|-235.8215069325|-249.53778548055|173.27812379126|173.27812379126|173.27812379126|173.27812379126|160.64235976807|137.15817752007|-181.16208239599|-181.16208239599|-181.16208239599|-181.16208239599|-181.16208239599|-181.16208239599|-181.16208239599|-181.16208239599|-181.16208239599|-181.16208239599|-182.07647265157|-182.07647265157|-182.07647265157|-182.07647265157|-182.07647265157|-182.07647265157|-182.07647265157|-182.07647265157|-182.07647265157|-182.07647265157|-182.07647265157|-182.07647265157|-182.07647265157|-182.07647265157|-182.07647265157|-182.07647265157|-182.07647265157|-182.07647265157|-182.07647265157|-191.47558352045|-191.47558352045|-193.93120391162|-206.15159259533|-206.15159259533|-206.15159259533|-206.15159259533|-206.15159259533|-215.76565843926|-224.17017604362|-227.22743627382|-227.22743627382|-227.22743627382|-227.96104030425|-234.58171144916|-245.52134605463|-253.88301927932|-253.88301927932|-253.88301927932|-254.2948047881|-254.2948047881|-254.2948047881|-254.2948047881|-254.2948047881|-266.88311643122|-270.43957381247|-289.41897090274|-300.31271468092|-300.31271468092|-300.31271468092|-300.31271468092|-300.31271468092|-300.31271468092|-315.52801631213|-323.36446256904|-327.59940285448|-367.61044761609|182.3042640585|182.3042640585|182.3042640585|182.3042640585|182.3042640585|149.62973784278|-197.29970636694|-197.29970636694|-207.19411818548|147.37323335622|147.37323335622|147.37323335622|147.37323335622|147.37323335622|131.30359261803|128.78176957558|116.74363286176|-169.86083622521|-169.86083622521|-169.86083622521|-169.86083622521|-169.86083622521|-169.86083622521|-169.86083622521|-169.86083622521|-169.86083622521|-169.86083622521|-169.86083622521|-173.16481802802|-184.80295866785|-184.80295866785|-184.80295866785|-184.80295866785|-184.80295866785|-184.80295866785|-184.80295866785|-184.80295866785|-184.80295866785|-184.80295866785|-184.80295866785|-184.80295866785|-184.80295866785|-184.80295866785|-184.80295866785|-184.80295866785|-184.80295866785|-184.80295866785|-184.80295866785|-184.80295866785|-184.80295866785|-184.80295866785|-184.80295866785|-184.80295866785|-184.80295866785|-184.80295866785|-204.15606518649|-225.67878418086|-225.67878418086|-231.99031575651|-254.53090639612|-264.59547920008|-264.59547920008|-264.59547920008|-264.59547920008|-264.59547920008|-264.59547920008|-264.59547920008|-264.59547920008|-270.49497688898|-282.70188866246|-282.70188866246|-282.70188866246|-282.70188866246|-282.70188866246|-282.70188866246|-282.70188866246|-282.70188866246|-282.70188866246|-282.70188866246|-293.45252217073|-293.45252217073|-293.45252217073|-299.41360761819|-299.41360761819|-304.45198471381|-304.45198471381
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:|10926.269167577|10926.269167577|10926.269167577|10926.269167577|10926.269167577|10926.269167577|10926.269167577|10926.269167577|10926.269167577|10926.269167577|10926.269167577|10880.104630641|9358.421811823|8214.6909020256|7463.4898911395|6813.3776568217|6297.4446380515|6297.4446380515|6224.1136839681|6224.1136839681|6224.1136839681|6224.1136839681|5430.015204409|5055.4446968013|5055.4446968013|4908.5822737071|-7319.4448299859|-7319.4448299859|-7319.4448299859|-7319.4448299859|-7319.4448299859|-7319.4448299859|-7319.4448299859|-7319.4448299859|-7319.4448299859|-7319.4448299859|-7319.4448299859|-7319.4448299859|-7421.9386999843|-7900.8207777604|-8371.1897530671|-8772.6213276437|-8772.6213276437|-8772.6213276437|-8772.6213276437|-9243.1903640486|-9603.8226267207|-10059.247363023|-10086.108181137|-10584.564645707|-10736.400062699|-10736.400062699|-10736.400062699|8162.5134694426|8162.5134694426|8162.5134694426|8162.5134694426|7339.4038549362|6467.5042832625|6199.8936480694|6048.5707689052|5298.2118786447|5248.4298651608|4540.3665168453|3942.6294631615|3715.8744202945|3715.8744202945|3715.8744202945|-5306.6733075492|-5306.6733075492|-5306.6733075492|-5306.6733075492|-5355.6892685793|-5355.6892685793|-5690.8324303448|-5690.8324303448|-6122.9249226053|-6203.8054695615|-6850.950521735|-7058.8755797055|-7160.4728663395|-7270.825455872|-7527.8281974966|-7922.9757749963|-8130.7230833292|-8544.8879424909|-8544.8879424909|-8544.8879424909|-8544.8879424909|-8544.8879424909|-8544.8879424909|-8544.8879424909|-8544.8879424909|-8544.8879424909|-8544.8879424909|-8544.8879424909|-8834.9866027677|-9083.651780853|-9206.9713343864|-9206.9713343864|-9338.5237048738|-9671.9331772119|-9671.9331772119|-9671.9331772119|-9671.9331772119|-9671.9331772119|-9671.9331772119|-9671.9331772119|-9671.9331772119|-9671.9331772119|-9671.9331772119|-9671.9331772119|-9671.9331772119|-9671.9331772119|-9671.9331772119|-9858.4257524577|-9999.3063916196|-11030.895990688|7464.0600103461|6667.6777892735|5951.8642103039|5127.5713447821|4893.0237164245|4765.8008844747|4765.8008844747|4699.1120938608|4542.902326512|4451.350928|4451.350928|4451.350928|4054.88992|-5643.3|-5643.3|-5643.3|-5643.3|-6014.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|247.40325733631|247.40325733631|247.40325733631|247.40325733631|247.40325733631|247.40325733631|247.40325733631|247.40325733631|247.28327480975|247.28327480975|247.28327480975|242.03287623828|242.03287623828|242.03287623828|242.03287623828|242.03287623828|242.03287623828|242.03287623828|242.03287623828|242.03287623828|242.03287623828|242.03287623828|242.03287623828|242.03287623828|242.03287623828|242.03287623828|242.03287623828|213.88261739873|213.88261739873|-309.00034120306|-309.00034120306|-309.00034120306|-309.00034120306|-309.00034120306|-309.00034120306|-309.00034120306|-309.00034120306|-309.00034120306|-309.00034120306|-314.36362530829|-314.36362530829|-314.36362530829|-314.36362530829|-314.36362530829|-314.36362530829|-314.36362530829|-314.36362530829|-314.36362530829|-314.36362530829|-314.36362530829|-314.36362530829|-314.36362530829|-314.36362530829|-314.36362530829|-314.36362530829|-314.36362530829|-314.36362530829|-314.36362530829|-314.36362530829|-314.36362530829|-314.36362530829|-314.36362530829|-314.36362530829|-314.36362530829|-314.36362530829|-314.36362530829|-314.36362530829|-362.85853951754|-362.85853951754|-362.85853951754|-363.9467749337|-363.9467749337|-363.9467749337|-363.9467749337|-363.9467749337|-363.9467749337|-383.80197214856|-402.05774683173|-418.38360759082|-432.62067510091|-460.77297233434|-469.24774703816|-476.34471893128|-483.74413214587|-504.9657023843|-526.13207191633|-526.13207191633|-526.13207191633|-526.13207191633|-537.23007990703|-560.76837358182|-560.76837358182|-560.76837358182|-560.76837358182|-585.67319286868|-612.58132540965|-622.34036156628|-638.65595729586|418.09829005611|418.09829005611|418.09829005611|418.09829005611|418.09829005611|418.09829005611|418.09829005611|390.10921117345|387.91414959685|387.91414959685|369.54349955206|363.60388839118|340.71265376797|323.96006638021|323.96006638021|298.81971216057|298.81971216057|298.81971216057|298.81971216057|298.81971216057|298.81971216057|298.81971216057|298.81971216057|298.81971216057|280.88301351175|-398.35837061277|-398.35837061277|-398.35837061277|-398.35837061277|-398.35837061277|-398.35837061277|-398.35837061277|-398.35837061277|-398.35837061277|-398.35837061277|-398.35837061277|-398.35837061277|-398.35837061277|-398.35837061277|-398.35837061277|-423.07272577547|-423.07272577547|-423.07272577547|-423.07272577547|-423.07272577547|-423.07272577547|-423.07272577547|-423.07272577547|-423.07272577547|-423.07272577547|-448.30302863941|320.31116972445|320.31116972445|320.31116972445|320.31116972445|320.31116972445|314.13741080494|285.88878978327|266.09865531475|257.62350590527|-335.92948851372|-335.92948851372|-335.92948851372|-335.92948851372|-335.92948851372|-335.92948851372|-335.92948851372|-335.92948851372|-338.17165390413|-341.1212821157|-342.426424573|-357.36269397|-357.4029933|-370.114437|-402.15493|-421.4777|-447.67|-447.67|-460.75|-460.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00298|13916|/commodities/rough-rice|COMMO:|-10.506121245876|-10.506121245876|-11.185690367503|-11.484100275882|-12.761778440352|7.4875573407042|7.4875573407042|7.1628415596074|6.6609352972316|5.8665169881105|5.8665169881105|5.8665169881105|5.3244633063475|4.9538315338907|4.9538315338907|4.9538315338907|4.090924082312|3.9365729614945|3.9365729614945|3.7489700896709|-5.5202389861477|-5.5202389861477|-5.5202389861477|-5.5202389861477|-5.5202389861477|-5.5202389861477|-5.5202389861477|-5.5202389861477|-5.5202389861477|-5.5202389861477|-5.5202389861477|-5.5202389861477|-5.6491544274636|-5.717393878229|-5.9832154282017|-6.2438825803425|-6.2438825803425|-6.2438825803425|-6.4787582112049|-7.0813981109963|-7.6488958182371|-7.6488958182371|-7.6488958182371|-7.6488958182371|-7.6488958182371|-7.6488958182371|-7.6488958182371|-7.6488958182371|-7.6488958182371|-7.6488958182371|-7.6488958182371|-7.6488958182371|-7.6488958182371|-7.6488958182371|-7.7093288437565|-7.9186986834959|-7.9464184451932|-7.9464184451932|-7.9721216450054|-7.9721216450054|-8.1579127057745|-8.3143472654238|-8.4842750742055|-8.9725275518736|-9.6455863584237|-9.9656513387579|-10.136462960471|-10.136462960471|-10.136462960471|-10.208292468642|-11.081991496191|-11.210546403578|-11.417273792349|-11.746415651201|-11.916294826798|-12.266438923205|-12.351448345897|9.1645912992448|9.1645912992448|9.1645912992448|9.1645912992448|9.1645912992448|9.1645912992448|9.1645912992448|9.1645912992448|9.1645912992448|9.1645912992448|9.1645912992448|9.1645912992448|9.1645912992448|9.1645912992448|9.1645912992448|9.1645912992448|9.1645912992448|8.942878284663|8.3615315651562|7.8228323796813|7.8228323796813|7.8228323796813|7.8228323796813|7.8228323796813|7.4637028221095|7.3691144523582|6.8590163718286|6.4911292405728|6.4090048520827|6.4090048520827|6.4090048520827|6.4090048520827|6.4090048520827|5.9288938541173|-9.5331509809779|-9.5331509809779|-9.5331509809779|-9.5331509809779|-9.5331509809779|-9.5331509809779|-9.6246117994837|-9.6293359535775|-9.6293359535775|-9.7318960317665|-9.7318960317665|-10.432106562091|-10.574562942135|-10.805070041669|-11.054522115933|-11.820580066296|-13.165644660098|8.7671965052566|8.7671965052566|8.7671965052566|8.7671965052566|8.0852184748077|6.0913541819678|4.464282277119|-6.5371075945284|-6.5371075945284|-6.5371075945284|-6.5371075945284|-6.5423417176567|-6.6864909425667|-7.1911009699428|-7.4206677708718|-7.7024086618526|-7.9337874412651|-8.1642084386741|-8.1935646563542|-8.4384563922244|-8.4384563922244|-8.4384563922244|-8.8010624513977|-9.1872916868387|7.0324391036592|7.0324391036592|7.0324391036592|7.0324391036592|7.0324391036592|7.0324391036592|7.0324391036592|7.0324391036592|7.0324391036592|7.0324391036592|6.7204877170548|-8.9961775445619|-8.9961775445619|-8.9961775445619|-8.9961775445619|-8.9961775445619|-8.9961775445619|-8.9961775445619|-8.9961775445619|-9.1568638642275|-9.8943532836145|-9.8943532836145|-9.8943532836145|-9.8943532836145|-9.8943532836145|-9.8943532836145|-9.8943532836145|-9.8943532836145|-9.8943532836145|-10.113132221645|-10.113132221645|-10.113132221645|-10.113132221645|-10.113132221645|-10.113132221645|-10.113132221645|-10.113132221645|-10.171813495894|-10.289237110636|-10.313041493651|-10.782823718651|-11.244248590054|-11.518609692854|-11.87289958773|-12.118044869699|-12.118044869699|-12.118044869699|-13.810883010535|8.4243419215649|8.4243419215649|8.0148240245679|7.3631807418653|7.3631807418653|7.3631807418653|5.2224232987108|4.3565813783741|3.9954708569256|3.9954708569256|3.7888567439944|-4.3643780025431|-4.3643780025431|-4.3643780025431|-4.3643780025431|-4.3643780025431|3.9761038799289|3.8670599216889|3.8556222644857|3.836524575663|||||||||||||||||||-0.94386157756336|-0.94734617808667|-0.99677354140643|-1.0125261384421|-1.0486401472019|-1.0728779306595|-1.0933643933341|-1.111238197729|-1.1174868822595|-1.1678007416087|-1.1678007416087|-1.1678007416087|-1.1678007416087|-1.1678007416087
00299|8918|/commodities/us-corn|COMMO:|-295.11814907056|-302.27016563396|-323.9668507044|-329.53261189378|-342.77234654864|242.08422970008|242.08422970008|242.08422970008|232.8991441112|216.70738234578|207.25483947782|207.25483947782|207.25483947782|207.25483947782|207.25483947782|207.25483947782|207.25483947782|207.25483947782|207.25483947782|207.25483947782|207.25483947782|207.25483947782|207.25483947782|207.25483947782|207.25483947782|207.25483947782|207.25483947782|206.71371053091|180.58467836768|-252.93631225284|-252.93631225284|-252.93631225284|-253.98549692244|-253.98549692244|-253.98549692244|-253.98549692244|-253.98549692244|-253.98549692244|-253.98549692244|-253.98549692244|-253.98549692244|-253.98549692244|-253.98549692244|-253.98549692244|-253.98549692244|-253.98549692244|-253.98549692244|-253.98549692244|-253.98549692244|-253.98549692244|-253.98549692244|-253.98549692244|-259.01166324715|-266.56316943964|-266.56316943964|-266.56316943964|-266.56316943964|-266.56316943964|-266.56316943964|-266.56316943964|-270.23685493293|-274.77367007001|-274.77367007001|-274.77367007001|-274.77367007001|-285.58185563334|-285.71595070372|-287.39670878425|-287.39670878425|-287.39670878425|-294.69078753805|-294.95547559526|-294.95547559526|-294.95547559526|-294.95547559526|-295.28386177251|-324.78762419168|-332.00013799076|-332.51404221195|-341.52949134661|-354.6508033334|-354.6508033334|-354.6508033334|-354.6508033334|-354.6508033334|-354.6508033334|-354.6508033334|-354.6508033334|-354.6508033334|-354.6508033334|-379.87892823486|-379.87892823486|-379.87892823486|-379.87892823486|-379.87892823486|-385.36547581651|-400.01719535168|-428.36632816853|-466.28203129836|-478.23003477596|-516.13584540242|350.63475876244|350.63475876244|350.63475876244|316.31639862494|307.8654429166|298.43382546289|288.38480606987|274.9970067443|264.76056304923|245.70618116581|233.47368045161|233.47368045161|-280.97889409715|-280.97889409715|-280.97889409715|-280.97889409715|-280.97889409715|-280.97889409715|-280.97889409715|-280.97889409715|-281.32579518167|-281.32579518167|-284.00088353519|-295.36209281687|-322.44239853935|246.61652409793|246.61652409793|246.61652409793|246.61652409793|246.61652409793|240.46280455325|226.77811617028|205.69790685587|-264.18648017728|-264.18648017728|-264.18648017728|-264.18648017728|-264.18648017728|-264.18648017728|-264.18648017728|-264.18648017728|-273.01108663862|-273.01108663862|-273.71739091187|-273.71739091187|-278.31098990208|-280.2760998912|218.78654398685|218.78654398685|218.78654398685|218.78654398685|218.78654398685|215.80375645551|215.80375645551|215.80375645551|215.80375645551|215.80375645551|215.80375645551|215.80375645551|215.80375645551|215.80375645551|215.80375645551|215.80375645551|215.80375645551|215.80375645551|215.80375645551|215.80375645551|215.80375645551|215.80375645551|215.80375645551|215.80375645551|215.80375645551|215.80375645551|215.80375645551|210.83750717279|209.77455770249|209.77455770249|209.77455770249|209.77455770249|209.77455770249|209.77455770249|209.77455770249|209.77455770249|209.77455770249|209.77455770249|209.77455770249|209.77455770249|209.77455770249|209.77455770249|209.77455770249|209.77455770249|209.77455770249|209.77455770249|209.77455770249|209.77455770249|209.77455770249|206.63839744721|165.41766383023|163.25573758914|158.54804176571|153.84504640635|-207.5145268991|-207.5145268991|-207.5145268991|-207.5145268991|-207.5145268991|-207.5145268991|-207.5145268991|-207.5145268991|-207.5145268991|-207.5145268991|-207.5145268991|-207.5145268991|-214.766140999|-224.46237888778|-225.24333773477|-225.24333773477|-225.24333773477|-225.24333773477|-232.42315303863|-251.06739226515|-271.74523736438|-271.74523736438|-275.30654427053|-275.30654427053|-275.30654427053|-275.30654427053|-275.30654427053|-275.30654427053|-275.30654427053|-275.30654427053|-295.32671585615|-309.73801761794|-319.94501957549|-329.15588836481|-329.15588836481|-330.65932040534|-334.502247414|-334.502247414|-346.18305268222|280.45175659779|280.45175659779|280.45175659779|280.45175659779|280.45175659779|280.45175659779|280.45175659779|277.5537275023|277.5537275023|277.5537275023|277.5537275023
00300|8916|/commodities/us-soybeans|COMMO:|-1042.2035689493|-1042.2035689493|-1042.2035689493|-1042.2035689493|-1042.2035689493|724.25350624244|724.25350624244|724.25350624244|724.25350624244|636.6705624916|612.05062499067|560.79243826008|560.79243826008|531.24159806676|485.61697161131|485.61697161131|485.61697161131|485.61697161131|485.61697161131|450.2688573459|421.25706371766|410.66062635296|402.35902928106|401.05169920118|396.79355466798|395.36921421407|395.36921421407|395.36921421407|395.36921421407|395.36921421407|395.36921421407|395.36921421407|395.36921421407|-465.76333918279|-465.76333918279|-465.76333918279|-551.46695001423|-551.46695001423|-551.46695001423|-551.46695001423|-551.46695001423|-551.46695001423|-551.46695001423|-551.46695001423|-570.15772223804|-584.64746915337|-600.31484283794|-600.31484283794|-600.31484283794|-600.31484283794|-600.31484283794|-600.31484283794|-600.31484283794|-603.71803183575|-603.71803183575|-603.71803183575|-603.71803183575|-603.71803183575|-603.71803183575|-603.71803183575|-603.71803183575|-603.71803183575|-603.71803183575|-603.71803183575|-603.71803183575|-621.99225759528|-633.17195288365|-658.19105875961|-661.90673195512|-669.56303550569|-714.34781722854|-720.11207091685|-720.11207091685|-720.11207091685|-720.11207091685|-763.70785657427|-836.39761841586|-840.19459063686|-840.19459063686|-848.95232292985|-879.86369214428|-908.40410238253|-922.19900264725|-961.9711140525|-963.03532599075|-963.03532599075|-972.34608147006|-972.34608147006|674.03349592585|674.03349592585|674.03349592585|665.42610658427|655.22777184428|655.22777184428|655.22777184428|655.22777184428|655.22777184428|655.22777184428|655.22777184428|655.22777184428|655.22777184428|655.22777184428|655.22777184428|652.4753020492|610.34609334596|610.34609334596|610.34609334596|584.81510371773|551.15567079748|523.00630088609|-663.99516732393|-663.99516732393|-663.99516732393|-663.99516732393|-663.99516732393|-663.99516732393|-663.99516732393|-663.99516732393|-670.73074147103|-682.1109279438|-682.1109279438|-682.1109279438|-710.62325327089|573.35077812728|573.35077812728|573.35077812728|573.35077812728|573.35077812728|573.35077812728|573.35077812728|573.35077812728|573.35077812728|573.35077812728|573.35077812728|573.35077812728|573.35077812728|573.35077812728|516.11197569698|-651.13753872338|-651.13753872338|-651.13753872338|-651.13753872338|-651.13753872338|-651.13753872338|-651.13753872338|-651.13753872338|-667.76393191487|-667.84149950942|-667.84149950942|-667.84149950942|-667.84149950942|-667.84149950942|-667.84149950942|-667.84149950942|-667.84149950942|-667.84149950942|-667.84149950942|-667.84149950942|-667.84149950942|-667.84149950942|-667.84149950942|-667.84149950942|550.662|550.662|550.662|550.662|550.662|550.662|550.662|550.662|550.662|550.662|550.662|550.662|550.662|541.43|-615.25|-615.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00301|8915|/commodities/us-soybean-oil|COMMO:|-31.184609984771|-31.562343278876|-33.417091223623|-33.417091223623|-34.502324259971|25.536070177968|25.536070177968|25.536070177968|25.536070177968|23.961187810827|22.411876752562|21.324862562492|19.450262818899|19.450262818899|17.709698502507|17.709698502507|17.709698502507|17.709698502507|17.709698502507|17.177998423061|17.177998423061|17.177998423061|17.177998423061|17.177998423061|17.177998423061|15.743269431685|15.743269431685|15.743269431685|14.271411246828|13.858789570654|13.573531224272|13.573531224272|13.573531224272|13.573531224272|13.573531224272|13.573531224272|13.573531224272|13.573531224272|13.573531224272|13.573531224272|12.816378078364|-18.926966338789|-18.926966338789|-19.504724204676|-19.504724204676|-19.504724204676|-19.504724204676|-20.053582284337|-20.198424230555|-20.347693163531|-21.057646052799|-21.057646052799|-21.332384922727|-22.403544985337|-22.403544985337|-22.403544985337|-22.403544985337|-22.403544985337|-22.529931635379|-22.529931635379|-22.665764355267|-22.665764355267|-22.665764355267|-22.665764355267|-22.665764355267|-24.230293194017|-25.936436458385|-26.226711762732|-26.226711762732|-27.241345843547|21.937212202638|21.937212202638|21.937212202638|21.937212202638|21.937212202638|21.937212202638|21.937212202638|21.937212202638|21.937212202638|21.937212202638|-28.152799351185|-28.152799351185|-28.152799351185|-28.152799351185|-28.152799351185|-28.152799351185|-28.152799351185|-28.152799351185|-28.152799351185|-29.112554372648|23.067796041601|23.067796041601|23.067796041601|23.067796041601|23.067796041601|23.067796041601|23.067796041601|23.067796041601|23.067796041601|23.067796041601|23.067796041601|23.067796041601|23.067796041601|23.067796041601|23.067796041601|23.067796041601|23.067796041601|23.067796041601|23.067796041601|23.067796041601|23.067796041601|23.067796041601|23.067796041601|23.067796041601|23.067796041601|23.067796041601|23.067796041601|23.067796041601|23.067796041601|23.067796041601|23.067796041601|23.067796041601|23.067796041601|23.067796041601|23.067796041601|23.067796041601|23.067796041601|23.067796041601|23.067796041601|23.067796041601|23.067796041601|21.631995945102|19.608329751895|-24.080552280364|-24.080552280364|-24.080552280364|-24.080552280364|-24.080552280364|-24.080552280364|-24.080552280364|-24.080552280364|-24.080552280364|-24.080552280364|-24.080552280364|-24.080552280364|-24.080552280364|-24.080552280364|-24.080552280364|-25.105852496327|-25.105852496327|-25.105852496327|-25.105852496327|-25.217616072327|-25.217616072327|-25.217616072327|-25.529018180271|-25.611130573905|-25.62561419422|-25.62561419422|-25.62561419422|-25.62561419422|-25.62561419422|-25.762191546986|-25.762191546986|-25.762191546986|-25.762191546986|-25.762191546986|-25.762191546986|-25.762191546986|-25.762191546986|-25.762191546986|-25.762191546986|-25.762191546986|-25.762191546986|-25.762191546986|-25.762191546986|-25.762191546986|-25.762191546986|-25.762191546986|-26.069658028892|-26.450071190379|-26.450071190379|-26.550642977258|-26.550642977258|-28.414604092197|-28.634003851763|-30.948338214944|21.717145544774|21.717145544774|21.717145544774|21.717145544774|21.717145544774|21.717145544774|21.717145544774|21.717145544774|21.717145544774|21.717145544774|21.717145544774|18.794050753654|17.270056579445|16.88529879677|16.88529879677|16.88529879677|-21.498772991298|-21.498772991298|-21.498772991298|-21.498772991298|-21.498772991298|-21.671749921173|-21.671749921173|-21.671749921173|-21.671749921173|-21.671749921173|-21.671749921173|-21.671749921173|-21.671749921173|-21.671749921173|-21.671749921173|-21.671749921173|-22.444722064701|-24.039690795174|-24.986323584705|-26.459804894294|-27.125894416003|-27.306548715332|-27.825052818434|-28.868591353258|-28.868591353258|-28.868591353258|-29.17899147334|-30.473323359117|-32.840913894028|-35.721015217404|-35.926676917108|-35.926676917108|-35.926676917108|-35.926676917108|-35.926676917108|-35.926676917108|-36.014085319342|-36.973428331815|-37.417697574256|-37.446885587505|24.418086875604|24.418086875604|24.418086875604|24.418086875604|24.418086875604|24.418086875604|24.418086875604|24.418086875604|24.418086875604
00302|8919|/commodities/us-soybean-meal|COMMO:|-287.98666934647|-297.34074507464|-327.40638341627|-351.78487046252|-395.21561571287|217.03595074123|217.03595074123|217.03595074123|209.78438428713|177.2493219781|171.7325696336|160.74453949177|160.74453949177|149.45504150616|145.33809301016|145.33809301016|145.33809301016|145.33809301016|145.33809301016|138.65420096093|138.65420096093|138.65420096093|138.65420096093|138.65420096093|138.65420096093|138.65420096093|138.65420096093|138.65420096093|138.65420096093|138.65420096093|138.65420096093|138.65420096093|138.65420096093|138.65420096093|138.65420096093|138.65420096093|138.65420096093|138.65420096093|138.65420096093|138.65420096093|138.65420096093|138.65420096093|138.65420096093|138.65420096093|138.65420096093|138.65420096093|138.65420096093|138.65420096093|132.66050952471|-191.52927535555|-191.52927535555|-191.52927535555|-191.52927535555|-191.52927535555|-191.52927535555|-191.52927535555|-191.52927535555|-191.52927535555|-191.52927535555|-191.52927535555|-191.52927535555|-191.52927535555|-191.52927535555|-191.52927535555|-191.52927535555|-191.70651206878|-191.70651206878|-194.22945954962|-195.54068522595|-195.54068522595|-205.37298748386|-207.21295856376|-207.21295856376|-207.21295856376|-207.21295856376|-223.91440077776|-233.98272037106|-233.98272037106|-233.98272037106|-243.33080227726|-259.10089040192|-278.01765108541|-292.1196150298|-320.85512781089|-327.2822575739|-327.2822575739|-338.12130412092|220.15994474375|220.15994474375|220.15994474375|220.15994474375|212.51103276107|208.69222417388|208.69222417388|208.69222417388|208.69222417388|208.69222417388|208.69222417388|208.69222417388|200.10981105769|200.10981105769|200.10981105769|200.10981105769|200.10981105769|188.8343823589|188.8343823589|188.8343823589|177.2993076286|164.93812263909|152.70346417364|148.8205198175|-191.75973834492|-191.75973834492|-191.75973834492|-191.75973834492|-191.75973834492|-191.75973834492|-191.75973834492|-195.86638153369|-197.67375149523|-199.14306264227|-209.16451608147|-211.63279259432|-218.24755682138|-227.4917260716|178.2326293167|178.2326293167|178.2326293167|178.2326293167|178.2326293167|178.2326293167|178.2326293167|178.2326293167|178.2326293167|178.2326293167|178.2326293167|178.2326293167|-210.18788785986|-210.18788785986|-210.18788785986|-210.18788785986|-210.18788785986|-210.18788785986|-210.18788785986|-210.18788785986|-210.18788785986|-210.18788785986|-210.18788785986|-213.56020332784|-213.56020332784|-213.56020332784|-213.56020332784|-213.56020332784|-213.56020332784|-213.56020332784|-213.56020332784|-213.56020332784|-213.56020332784|-213.56020332784|-213.56020332784|-213.56020332784|-213.56020332784|-216.42243167983|-216.42243167983|-216.42243167983|-216.59436237796|-216.59436237796|-225.63262910295|-228.53712724858|-228.53712724858|-228.53712724858|-228.53712724858|-228.53712724858|-228.53712724858|-228.53712724858|-228.53712724858|-228.53712724858|-228.53712724858|-241.76903315842|-254.09892454478|-258.63213465316|-267.3634843043|-280.54276033811|-281.74195847436|-296.21044433171|204.4957437946|204.4957437946|204.4957437946|204.4957437946|204.4957437946|204.4957437946|204.4957437946|204.4957437946|204.4957437946|204.4957437946|204.4957437946|204.4957437946|204.4957437946|162.82860421622|154.79198633982|154.79198633982|154.79198633982|154.79198633982|154.79198633982|146.15776599064|138.66270653073|138.66270653073|138.66270653073|138.66270653073|138.66270653073|-169.39484267337|-169.39484267337|-169.39484267337|-169.39484267337|-169.39484267337|-169.39484267337|-169.39484267337|-169.39484267337|-169.39484267337|-169.39484267337|-169.39484267337|-169.39484267337|-169.39484267337|-169.39484267337|-169.39484267337|-169.39484267337|-169.39484267337|-169.39484267337|-169.39484267337|-169.39484267337|-169.39484267337|-169.39484267337|-171.37017764701|-171.37017764701|-172.55019738556|-183.11688420377|-187.38318823691|-187.38318823691|-195.00354214637|-202.74838067126|-209.9503227657|-209.9503227657|-209.9503227657|-221.00591537091|-233.42879604336|165.04204079852|165.04204079852|165.04204079852|165.04204079852|165.04204079852|165.04204079852|165.04204079852
00303|8851|/commodities/us-cotton-no.2|COMMO:|-68.47350276947|-69.940002059937|-74.450002670288|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|-2048.6690829712|-2048.6690829712|-2048.6690829712|-2048.6690829712|-2048.6690829712|-2048.6690829712|-2106.2396086065|-2204.5303273065|1425.0366317011|1425.0366317011|1425.0366317011|1425.0366317011|1425.0366317011|1425.0366317011|1425.0366317011|1425.0366317011|1425.0366317011|1425.0366317011|1425.0366317011|1425.0366317011|1425.0366317011|1425.0366317011|1425.0366317011|1425.0366317011|1425.0366317011|1425.0366317011|1425.0366317011|1262.0205329643|1181.3005921826|1054.7536066361|1054.7536066361|1033.9921069582|1019.3245632869|884.54267072456|799.62058114143|723.63034708819|663.71386894746|663.71386894746|663.71386894746|663.71386894746|663.71386894746|663.71386894746|663.71386894746|663.71386894746|663.71386894746|663.71386894746|-1023.5554504687|-1023.5554504687|-1026.5252474923|-1107.5836083247|-1115.7991883741|-1133.8324315268|-1172.7722076193|-1172.7722076193|-1172.7722076193|-1172.7722076193|-1172.7722076193|-1172.7722076193|-1259.8024529104|-1325.5647566794|-1361.68347967|-1374.0557000726|-1374.0557000726|-1374.0557000726|-1374.0557000726|-1374.0557000726|-1374.0557000726|-1438.402098855|-1561.3544430309|-1638.8382700343|1271.8119996954|1271.8119996954|1271.8119996954|1271.8119996954|1271.8119996954|1271.8119996954|1271.8119996954|1271.8119996954|1271.8119996954|1180.1156069127|1180.1156069127|1131.5619841388|1131.5619841388|1131.5619841388|1112.1876347393|1111.7463973303|1111.7463973303|1111.7463973303|1111.7463973303|1111.7463973303|1093.3524376959|1093.3524376959|1093.3524376959|1093.3524376959|1093.3524376959|1093.3524376959|1076.8576248985|1076.8576248985|1076.6112895532|1076.6112895532|1076.6112895532|1076.6112895532|1074.1065303126|1050.2250072876|1015.7202798948|1015.7202798948|1015.7202798948|1015.7202798948|1015.7202798948|950.14232085784|949.03372945412|937.69702542079|937.69702542079|937.69702542079|937.69702542079|937.69702542079|937.69702542079|937.69702542079|886.82966101332|881.04315821254|881.04315821254|881.04315821254|881.04315821254|881.04315821254|881.04315821254|847.04759496706|847.04759496706|847.04759496706|847.04759496706|847.04759496706|847.04759496706|847.04759496706|847.04759496706|847.04759496706|847.04759496706|847.04759496706|847.04759496706|847.04759496706|847.04759496706|847.04759496706|847.04759496706|847.04759496706|847.04759496706|847.04759496706|847.04759496706|847.04759496706|847.04759496706|847.04759496706|847.04759496706|847.04759496706|847.04759496706|847.04759496706|847.04759496706|847.04759496706|847.04759496706|847.04759496706|844.44612975987|844.44612975987|844.44612975987|844.44612975987|844.44612975987|844.44612975987|844.44612975987|844.44612975987|844.44612975987|844.44612975987|844.44612975987|844.44612975987|844.44612975987|844.44612975987|844.44612975987|844.44612975987|844.44612975987|844.44612975987|844.44612975987|-1354.8797199395|-1354.8797199395|-1354.8797199395|-1354.8797199395|-1354.8797199395|-1416.789777703|-1481.2713304976|-1629.9954697501|-1701.1265507484|-1701.1265507484|-1701.1265507484|-1701.1265507484|-1701.1265507484|-1701.1265507484|-1701.1265507484|-1701.1265507484|-1701.1265507484|-1701.1265507484|-1701.1265507484|-1701.1265507484|-1876.5327787017|-1986.1756316509|-1986.1756316509|-1986.1756316509|-1986.1756316509|-2035.2970761122|-2165.4223161879|1706.6077061247|1706.6077061247|1706.6077061247|1706.6077061247|1706.6077061247|1706.6077061247|1706.6077061247|1706.6077061247|1706.6077061247|1706.6077061247|1706.6077061247|1706.6077061247|1706.6077061247|1706.6077061247|1706.6077061247|1706.6077061247|1706.6077061247|1706.6077061247|1706.6077061247|1706.6077061247|1706.6077061247|1706.6077061247|1706.6077061247|1706.6077061247|1706.6077061247|1706.6077061247|1706.6077061247|1706.6077061247|1706.6077061247|1706.6077061247|1706.6077061247|1706.6077061247|1706.6077061247|1706.6077061247|1706.6077061247|1706.6077061247|1706.6077061247|1706.6077061247|1706.6077061247|1706.6077061247|1706.6077061247|1706.6077061247|1706.6077061247|1706.6077061247|1706.6077061247|1511.9909952156|1471.694094946|1448.6684879531|1448.6684879531|1432.103071547
00305|8832|/commodities/us-coffee-c|COMMO:|49.470249015227|47.964284772905|47.964284772905|47.964284772905|47.964284772905|47.964284772905|47.964284772905|47.964284772905|47.964284772905|45.860319635638|44.155908502218|-74.363547080789|-74.363547080789|-74.363547080789|-74.363547080789|-74.363547080789|-74.363547080789|-74.363547080789|-74.363547080789|-74.363547080789|-74.363547080789|-74.363547080789|-74.363547080789|-74.363547080789|-74.363547080789|-74.363547080789|-74.363547080789|-74.363547080789|-75.116431771562|-75.116431771562|-75.116431771562|-75.116431771562|-75.116431771562|-75.116431771562|-75.699916087607|-75.699916087607|-76.227057788376|-76.227057788376|-80.877287279239|-86.252540573667|-89.647265523882|-96.452517714998|-100.79755083193|-100.79755083193|-106.82227946508|-108.61086369872|-116.53984855414|-116.64149839348|-126.09610856315|-136.49828354249|-136.49828354249|-141.22309214682|-147.07634832941|-147.07634832941|-148.17334895849|-148.17334895849|-148.17334895849|-148.17334895849|-148.17334895849|-148.17334895849|-148.17334895849|-148.17334895849|-148.17334895849|-157.15927628146|-161.3880832313|-169.57899382261|-169.57899382261|-169.57899382261|-175.40165903996|-176.89906695629|-190.90174106255|-192.03976826138|-192.03976826138|-192.03976826138|-202.14140917931|-213.05976645341|-213.05976645341|-217.98307383712|-231.42563759681|-251.51459732978|-263.58566369976|-280.39123411029|-280.39123411029|-280.39123411029|-280.39123411029|-286.43664324984|159.01706649571|159.01706649571|159.01706649571|159.01706649571|159.01706649571|101.57451832856|99.713350646644|85.089839477174|-177.91609096742|-177.91609096742|-177.91609096742|-177.91609096742|-177.91609096742|-177.91609096742|-177.91609096742|-177.91609096742|-177.91609096742|-177.91609096742|-177.91609096742|-177.91609096742|-177.91609096742|-177.91609096742|-198.67065705432|-201.62850749905|-215.16223131744|-216.58021577794|-216.58021577794|-216.58021577794|144.41280717315|144.41280717315|144.41280717315|144.41280717315|144.41280717315|144.41280717315|144.41280717315|144.41280717315|144.41280717315|144.41280717315|144.41280717315|93.719787273822|74.127540228563|55.447262682074|50.219184996412|49.46595395016|49.46595395016|49.46595395016|49.46595395016|49.46595395016|-78.863565890542|-78.863565890542|-78.863565890542|-78.863565890542|-78.863565890542|-78.863565890542|-78.863565890542|-78.863565890542|-78.863565890542|-78.863565890542|-78.863565890542|-78.863565890542|-78.863565890542|-78.863565890542|-84.631740429392|-85.85749165481|-88.21110086381|-94.120667456914|-94.434155828336|-94.434155828336|-102.29628772932|-103.19865269349|-104.88739188166|-109.27765764629|-110.46223330099|-110.46223330099|-111.68858925059|-115.95954361176|-118.96060816685|-121.41805605882|-121.41805605882|-121.41805605882|-121.41805605882|-121.41805605882|-121.41805605882|-125.48969107753|-125.48969107753|-125.48969107753|-125.48969107753|-125.48969107753|-125.48969107753|-125.48969107753|-125.48969107753|-125.48969107753|-125.48969107753|-125.48969107753|-125.48969107753|-127.81632435196|-138.3720043838|-138.3720043838|-154.01111525297|-162.85940940204|-162.85940940204|-162.85940940204|-162.85940940204|-162.85940940204|-162.85940940204|-162.85940940204|-162.85940940204|-162.85940940204|-162.85940940204|-162.85940940204|-171.03823266894|-173.52343742825|-173.52343742825|-176.52604328237|-177.4248975058|-177.4248975058|-177.4248975058|-177.4248975058|-177.4248975058|-177.4248975058|-177.4248975058|-177.4248975058|-177.4248975058|-188.29933010424|-195.42386599338|-195.42386599338|-199.51540428573|-208.45600527054|-221.4150028044|-238.50556562279|-264.23395705592|-264.97208058359|-264.97208058359|-264.97208058359|-264.97208058359|-264.97208058359|170.25513235758|170.25513235758|170.25513235758|170.25513235758|170.25513235758|152.02791941641|125.17824684777|-163.58187927588|-163.58187927588|-163.58187927588|-163.58187927588|-163.58187927588|-163.58187927588|-163.58187927588|-163.58187927588|-163.58187927588|-163.58187927588|-163.58187927588|-163.58187927588|-163.58187927588|-163.58187927588|-163.58187927588|-163.58187927588|-163.58187927588|-163.58187927588|-163.58187927588|-163.58187927588|-163.58187927588|-163.58187927588|-163.58187927588
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|6.1758629873194|6.1758629873194|5.306141672848|-8.450476383404|-8.450476383404|-8.450476383404|-8.450476383404|-8.450476383404|-8.450476383404|-8.450476383404|-8.5860849213115|-8.9729645263381|-8.9729645263381|-8.9729645263381|-8.9729645263381|-8.9729645263381|-8.9729645263381|-8.9729645263381|-8.9729645263381|-8.9729645263381|-8.9729645263381|-8.9729645263381|-8.9729645263381|-8.9729645263381|-8.9729645263381|-8.9729645263381|-8.9729645263381|-8.9729645263381|-8.9729645263381|-8.9729645263381|-9.0871829204236|-9.4813144662286|-9.7764601683512|-9.9449558761269|-10.592147456988|6.6361603501045|6.6361603501045|6.6361603501045|6.6361603501045|6.6361603501045|6.6361603501045|6.6361603501045|6.6361603501045|6.6361603501045|6.6361603501045|6.6361603501045|6.6361603501045|6.6361603501045|6.6361603501045|6.6361603501045|6.6361603501045|6.6361603501045|5.5668451259096|4.8692720410514|-8.2591817390501|-8.2591817390501|-8.2591817390501|-8.2591817390501|-8.2591817390501|-8.2591817390501|-8.2591817390501|-8.2591817390501|-8.2591817390501|-8.2591817390501|-8.2591817390501|-8.2591817390501|-8.2591817390501|-8.7874241682754|-9.3699157075602|-10.331017343702|-10.838875712886|-10.838875712886|-10.838875712886|-10.838875712886|-10.838875712886|-11.717600952635|-11.717600952635|-11.717600952635|-12.246222799629|-12.700803193351|-12.863114843656|-13.430127578631|-14.087951512639|-14.087951512639|-14.087951512639|-14.087951512639|-14.087951512639|-14.087951512639|-14.087951512639|-14.087951512639|-14.087951512639|-14.139208533552|-14.139208533552|-14.139208533552|-14.139208533552|-14.201343194409|-14.202603331057|-14.608447806535|-14.982677711102|-14.982677711102|-14.982677711102|-14.982677711102|-14.982677711102|-14.982677711102|-14.982677711102|-14.982677711102|-14.982677711102|-14.982677711102|-14.982677711102|-15.04217881826|-15.04217881826|-15.04217881826|-15.04217881826|10.967746137944|10.967746137944|10.967746137944|10.967746137944|10.967746137944|10.967746137944|10.967746137944|10.1986064639|9.1873408651245|8.8592677487148|8.3781235205014|8.3781235205014|8.3781235205014|8.3781235205014|8.3781235205014|8.3781235205014|7.1700439275235|7.1700439275235|7.1700439275235|7.1700439275235|7.1700439275235|7.1700439275235|7.1700439275235|7.1700439275235|7.1700439275235|7.1700439275235|7.1700439275235|7.1378262640072|-11.650831319541|-11.650831319541|-11.762590834002|-12.320100992366|-12.353840549392|-12.353840549392|-12.353840549392|-12.353840549392|-12.353840549392|-12.353840549392|-12.353840549392|-12.353840549392|-12.356490037621|-12.362463658511|-12.362463658511|-12.362463658511|-12.362463658511|-12.362463658511|-12.362463658511|-12.362463658511|-12.362463658511|-12.362463658511|-12.982737772398|-13.73304191423|-13.747458579517|-13.747458579517|-14.69384312892|-15.220380838978|-15.345423230714|-16.400470055017|9.8089919659017|9.8089919659017|9.8089919659017|9.8089919659017|9.8089919659017|9.3177698555389|8.7808550665554|8.2761041124084|8.2761041124084|8.2761041124084|7.6905609775741|7.6905609775741|7.3856229968821|7.0775226648644|7.0775226648644|7.0775226648644|7.0775226648644|7.0775226648644|7.0775226648644|7.0775226648644|7.0775226648644|7.0775226648644|7.0775226648644|7.0775226648644|7.0775226648644|7.0775226648644|6.4728027511521|5.7267699150502|5.7267699150502|5.7267699150502|5.7267699150502|5.7267699150502|4.3469347799589|4.3469347799589|4.3469347799589|4.3469347799589|4.3469347799589|4.3469347799589|4.3469347799589|4.3469347799589|4.3469347799589|4.3469347799589|4.3469347799589|4.3469347799589|4.3469347799589|4.3469347799589|4.3469347799589|4.3469347799589|4.3469347799589|4.3469347799589|4.3469347799589|4.3469347799589|4.3469347799589|3.837705277157|-6.4728352546428|-6.4728352546428|-6.4728352546428|-6.4728352546428|-6.4728352546428|-6.4728352546428|-6.4728352546428|-6.4728352546428|-6.4728352546428|-7.3339323894151|-7.3339323894151|-7.9927025918572|-8.2291140296293|-8.3542150247039|-8.3542150247039|3.751428792151|3.751428792151|3.751428792151|3.751428792151|3.751428792151|3.751428792151|3.751428792151|3.751428792151|3.751428792151|3.751428792151|3.751428792151|3.751428792151
00308|8891|/commodities/orange-juice|COMMO:|54.118742100999|54.118742100999|53.393044490069|-76.747982832421|-76.747982832421|-76.747982832421|-76.747982832421|-79.964426937621|-82.546583536512|-84.410093284587|-87.29454928078|-90.085610820604|-93.617344169432|-95.047049924858|-100.56338736429|77.880609778779|77.880609778779|77.880609778779|77.880609778779|77.880609778779|77.880609778779|77.880609778779|77.880609778779|77.880609778779|77.880609778779|77.880609778779|77.880609778779|77.880609778779|70.792343435704|-98.459428704341|-98.459428704341|-98.459428704341|-98.459428704341|-98.459428704341|-98.459428704341|-98.459428704341|-98.459428704341|-98.459428704341|-98.459428704341|-98.459428704341|-98.459428704341|-98.459428704341|-98.459428704341|-98.459428704341|-98.459428704341|-98.459428704341|-98.459428704341|-98.459428704341|-98.459428704341|-98.459428704341|-102.2743656509|71.507805076048|71.507805076048|71.507805076048|71.507805076048|71.507805076048|71.507805076048|71.507805076048|71.507805076048|71.507805076048|71.507805076048|71.507805076048|71.507805076048|71.507805076048|71.507805076048|71.507805076048|71.507805076048|71.507805076048|71.507805076048|71.507805076048|71.507805076048|71.507805076048|71.507805076048|70.9658522945|70.9658522945|70.9658522945|65.88573657738|65.88573657738|65.88573657738|-107.80090814455|-107.80090814455|-107.80090814455|-107.80090814455|-107.80090814455|-107.80090814455|-107.80090814455|-109.1232289829|-114.78546810618|-114.78546810618|-118.18663343314|-119.76806190725|-119.76806190725|-127.40896148942|-127.64328766158|-131.19912409256|-131.19912409256|92.235729909121|92.235729909121|92.235729909121|92.235729909121|92.235729909121|92.235729909121|92.235729909121|92.235729909121|91.59247920268|83.599974179193|80.897564286127|80.897564286127|80.897564286127|78.241792521713|78.241792521713|78.241792521713|78.241792521713|78.241792521713|78.241792521713|78.241792521713|78.241792521713|78.241792521713|78.241792521713|78.241792521713|78.241792521713|78.241792521713|78.241792521713|78.241792521713|78.241792521713|78.241792521713|78.241792521713|78.241792521713|78.241792521713|78.241792521713|78.241792521713|78.241792521713|78.241792521713|78.241792521713|78.241792521713|73.435322904849|70.697581344472|68.068804557885|68.068804557885|-112.2087408991|-112.2087408991|-112.2087408991|-122.54304535867|-137.51171740427|-140.26301933808|-146.05057627937|-156.18188772404|-156.18188772404|115.51271667071|115.51271667071|115.51271667071|115.51271667071|115.51271667071|115.51271667071|115.51271667071|115.51271667071|115.51271667071|-165.06599202345|-165.06599202345|-165.06599202345|-166.77887816109|-170.02375469911|-172.21235299685|-172.21235299685|-175.09317013814|-175.09317013814|-175.09317013814|-175.09317013814|-176.4924112646|-193.588790294|-210.16810032667|138.00461566605|138.00461566605|138.00461566605|138.00461566605|136.43846032529|132.65107279253|131.58730072922|120.24977011092|-180.53608432367|-180.53608432367|-188.30675544291|133.50193942993|133.50193942993|133.50193942993|133.50193942993|133.50193942993|-187.63589457696|-187.63589457696|-187.63589457696|-194.96210372917|153.93335493101|153.93335493101|153.93335493101|153.93335493101|153.93335493101|153.93335493101|140.88983576048|135.19733214953|135.19733214953|133.95354234048|133.95354234048|133.95354234048|132.31505247032|125.61394718924|112.02660951393|106.9017907224|105.13125027729|105.13125027729|105.13125027729|105.13125027729|102.09861447097|101.54845509795|-127.9812250076|-127.9812250076|-127.9812250076|-127.9812250076|-127.9812250076|-127.9812250076|-127.9812250076|-127.9812250076|-127.9812250076|-127.9812250076|-127.9812250076|-127.9812250076|-127.9812250076|-139.0263618825|-148.15106356268|-148.15106356268|-160.01784772481|-169.56987147377|-169.56987147377|-174.47763649674|-181.25848279233|-189.40942345984|146.84611335842|146.84611335842|146.84611335842|146.84611335842|146.84611335842|146.84611335842|146.84611335842|146.84611335842|146.84611335842|146.84611335842|146.84611335842|146.84611335842|142.74568150936|132.37852788963|123.87058942625|110.73398757322|101.26171356198
00309|8914|/commodities/live-cattle|COMMO:|-103.41840948038|-103.41840948038|-103.41840948038|-103.41840948038|-103.41840948038|-103.41840948038|-103.41840948038|-103.41840948038|-103.41840948038|-103.41840948038|-106.29822851742|-115.44303307627|78.026073613713|73.62063658563|69.372931404552|67.609473327|67.609473327|67.609473327|67.609473327|67.609473327|67.609473327|67.609473327|67.609473327|-78.799555887396|-78.799555887396|-78.799555887396|-78.799555887396|-78.799555887396|-78.799555887396|-78.799555887396|-79.207838603318|-79.370619138671|-79.370619138671|-79.370619138671|-79.370619138671|-79.370619138671|-79.370619138671|-80.899578448349|-83.199529829085|68.057829432108|68.057829432108|68.057829432108|68.057829432108|68.057829432108|68.057829432108|68.057829432108|66.495924371722|64.441578752732|62.354535084009|61.984854730573|61.984854730573|61.984854730573|61.984854730573|61.984854730573|61.984854730573|61.984854730573|-73.561535441542|-73.561535441542|-73.561535441542|-73.561535441542|-73.561535441542|-73.561535441542|-73.561535441542|-73.561535441542|-73.561535441542|-73.561535441542|-73.561535441542|-73.561535441542|-73.561535441542|-73.561535441542|-73.561535441542|-73.561535441542|-73.561535441542|-73.561535441542|-73.561535441542|-73.561535441542|-73.675407274555|-73.675407274555|-73.675407274555|-73.675407274555|-73.675407274555|-73.675407274555|-73.675407274555|-73.675407274555|-73.675407274555|-73.675407274555|-73.675407274555|-73.675407274555|-73.675407274555|-73.675407274555|-73.675407274555|-73.675407274555|-73.675407274555|-73.675407274555|-73.675407274555|-73.675407274555|-73.675407274555|-73.675407274555|-73.675407274555|-73.675407274555|-73.675407274555|-73.675407274555|-73.675407274555|-73.675407274555|-75.782116421937|-76.656242910225|-76.786105979478|-76.786105979478|-76.786105979478|-76.786105979478|-76.786105979478|-76.786105979478|-76.786105979478|-76.786105979478|-76.786105979478|-78.337683240132|-78.337683240132|-78.337683240132|-78.337683240132|-78.337683240132|-78.337683240132|-78.337683240132|-78.337683240132|-78.337683240132|-78.337683240132|-78.337683240132|-81.142424627097|69.400703976082|69.400703976082|69.400703976082|69.400703976082|69.400703976082|69.400703976082|69.400703976082|69.400703976082|69.400703976082|69.400703976082|69.400703976082|69.400703976082|69.400703976082|69.400703976082|69.28473322388|69.28473322388|69.28473322388|69.28473322388|69.28473322388|69.28473322388|69.28473322388|69.28473322388|69.28473322388|69.28473322388|69.28473322388|69.28473322388|69.28473322388|69.28473322388|69.28473322388|69.28473322388|69.28473322388|69.28473322388|69.28473322388|69.28473322388|69.28473322388|69.28473322388|69.28473322388|69.28473322388|67.1052627828|65.673156676748|65.673156676748|65.194062482492|64.958405454044|64.644790193379|64.644790193379|64.644790193379|64.644790193379|64.644790193379|64.644790193379|64.644790193379|64.644790193379|64.644790193379|63.891729059989|63.891729059989|63.891729059989|63.891729059989|63.891729059989|63.891729059989|63.891729059989|63.891729059989|63.891729059989|63.891729059989|61.201917956466|58.658243309783|57.001378098381|56.872643620054|56.014053722532|55.875119548948|55.875119548948|55.875119548948|55.875119548948|55.875119548948|55.860641098208|55.860641098208|53.482938130903|-69.294249087404|-69.294249087404|-69.294249087404|-69.294249087404|-69.294249087404|-69.294249087404|-69.294249087404|-69.294249087404|-69.294249087404|-69.294249087404|-69.294249087404|-69.294249087404|-69.294249087404|-69.294249087404|-69.294249087404|-69.294249087404|-69.294249087404|-69.294249087404|-69.294249087404|-69.294249087404|-69.294249087404|-69.294249087404|-69.294249087404|-69.294249087404|-69.294249087404|-69.294249087404|-69.294249087404|-69.294249087404|-69.294249087404|-69.294249087404|-69.889720631784|-72.034691176089|-74.436320553524|-74.940913582624|-75.169593173868|-75.169593173868|-75.169593173868|-75.169593173868|-75.169593173868|-75.169593173868|-75.169593173868|-75.169593173868|-75.169593173868|-75.169593173868|-75.169593173868|-75.169593173868|-75.169593173868|-75.169593173868|-75.169593173868|-75.169593173868
00310|8913|/commodities/lean-hogs|COMMO:|54.029596649344|54.029596649344|54.029596649344|54.029596649344|54.029596649344|54.029596649344|53.551218600997|43.816356230586|41.040021322572|41.040021322572|41.040021322572|41.040021322572|41.040021322572|41.040021322572|41.040021322572|41.040021322572|41.040021322572|41.040021322572|36.673910986939|-64.507191923444|-64.507191923444|-64.507191923444|-64.507191923444|-64.507191923444|-64.507191923444|-64.507191923444|-64.507191923444|-69.260767489875|-72.36293007119|-72.36293007119|-72.36293007119|-72.36293007119|-73.860268315978|-73.860268315978|-73.860268315978|-73.860268315978|-73.860268315978|50.463492088563|50.463492088563|50.463492088563|50.463492088563|50.463492088563|46.548142368646|46.548142368646|46.548142368646|46.548142368646|46.548142368646|46.548142368646|46.548142368646|46.548142368646|46.548142368646|46.548142368646|46.548142368646|46.548142368646|46.548142368646|45.45071128458|37.998013640446|33.417235640467|31.088595579929|28.208376633205|28.208376633205|28.208376633205|28.208376633205|28.208376633205|28.208376633205|28.208376633205|28.208376633205|22.317640873103|-53.055918479209|-53.055918479209|-53.055918479209|-53.055918479209|-56.856576787371|-63.957934863943|-63.957934863943|-69.810482775258|-71.5826162275|-71.5826162275|-71.5826162275|-71.5826162275|-71.5826162275|-73.250129692679|-77.794589140818|-81.772874517358|60.042435951168|60.042435951168|60.042435951168|60.042435951168|60.042435951168|59.549371210661|58.828190556198|54.917435901066|53.366729693675|53.366729693675|53.366729693675|46.545962335632|46.545962335632|46.545962335632|46.545962335632|46.545962335632|46.545962335632|46.545962335632|46.545962335632|39.868846471625|35.045940354486|33.217711504985|32.453964255828|32.453964255828|31.638328553989|31.638328553989|31.638328553989|31.638328553989|31.638328553989|30.416477417234|-47.233541262221|-47.233541262221|-47.233541262221|-47.233541262221|-47.233541262221|-47.233541262221|-47.233541262221|-47.794489926841|-51.68721291174|-54.612854997688|-54.612854997688|-54.612854997688|-54.612854997688|-54.612854997688|-54.612854997688|-54.612854997688|-54.612854997688|-54.612854997688|-54.612854997688|-54.612854997688|-54.612854997688|-54.612854997688|-54.612854997688|-54.612854997688|-54.612854997688|-54.612854997688|-54.612854997688|-54.612854997688|-54.612854997688|-54.612854997688|-54.612854997688|-54.612854997688|-54.612854997688|-54.612854997688|-54.612854997688|-54.612854997688|-54.612854997688|-54.612854997688|-54.612854997688|-55.368956368124|-55.368956368124|-56.683841061764|-58.055380212127|-61.552088590527|-63.196765312514|-66.963073290014|-68.720433939832|-68.720433939832|-68.720433939832|-68.720433939832|-68.720433939832|-68.720433939832|-68.720433939832|-68.720433939832|-72.132885417354|-72.132885417354|-72.132885417354|-74.274317062576|48.632642149163|48.632642149163|48.632642149163|41.735159528733|-57.717210182667|-57.717210182667|-57.717210182667|-57.717210182667|-57.717210182667|-57.717210182667|-57.717210182667|-58.431995347199|-58.431995347199|-58.431995347199|-58.431995347199|-58.431995347199|-58.431995347199|-58.431995347199|-58.431995347199|-58.431995347199|-58.431995347199|-58.431995347199|-58.431995347199|-61.622776520536|-61.622776520536|-61.622776520536|-61.622776520536|-61.622776520536|-61.622776520536|-61.622776520536|-61.622776520536|-61.622776520536|41.166112557838|41.166112557838|41.166112557838|41.166112557838|41.166112557838|41.166112557838|41.166112557838|41.166112557838|41.166112557838|41.166112557838|41.166112557838|41.166112557838|41.166112557838|41.166112557838|41.166112557838|41.166112557838|41.166112557838|36.367902799657|-55.827210961289|-55.827210961289|-55.827210961289|-55.827210961289|-55.827210961289|-55.827210961289|-55.827210961289|-55.827210961289|-55.827210961289|-58.120790016327|-58.187945816223|-58.187945816223|-58.187945816223|-58.187945816223|-58.187945816223|-58.187945816223|-58.187945816223|-58.187945816223|-58.187945816223|-58.187945816223|-58.187945816223|-58.187945816223|-58.187945816223|-58.187945816223|-58.187945816223|-58.187945816223|-58.187945816223|-58.187945816223|-58.187945816223|-58.187945816223
00311|961618|/commodities/feed-cattle|COMMO:|91.010969834731|91.010969834731|91.010969834731|91.010969834731|87.52329837526|85.3075550049|-107.2167474301|-107.2167474301|-107.2167474301|-107.2167474301|-107.2167474301|-107.2167474301|88.50778247438|88.50778247438|85.251428091109|80.353252264725|75.897500193634|-88.352725244417|-88.352725244417|-88.352725244417|-88.352725244417|-88.352725244417|-88.352725244417|-88.352725244417|-88.352725244417|-88.352725244417|-88.352725244417|-88.352725244417|-88.352725244417|-88.352725244417|-88.352725244417|-88.662471798674|-91.971082929787|-93.561529604105|-93.561529604105|83.101633660096|83.101633660096|83.101633660096|83.101633660096|83.101633660096|83.101633660096|83.101633660096|81.573995206456|81.573995206456|81.573995206456|81.573995206456|81.573995206456|81.573995206456|80.0488836475|78.604313553239|77.650259172836|77.650259172836|77.650259172836|75.98362367674|74.236782508072|74.236782508072|74.236782508072|74.236782508072|74.236782508072|73.013095066477|71.114545157143|69.516162981135|-80.646951732893|-80.646951732893|-80.646951732893|-80.646951732893|-80.646951732893|-80.646951732893|-80.646951732893|-80.646951732893|-80.646951732893|-80.646951732893|-80.646951732893|-80.646951732893|-80.646951732893|-81.482167201858|-83.109627782881|68.789407566259|68.789407566259|68.789407566259|68.789407566259|68.789407566259|68.789407566259|68.789407566259|68.789407566259|68.789407566259|68.789407566259|68.789407566259|68.789407566259|66.224346402695|64.285382857378|60.028201648986|57.857907268131|57.857907268131|57.857907268131|55.765450553457|54.044945059397|51.826784264131|51.826784264131|-63.579038004198|-63.579038004198|-63.579038004198|-63.579038004198|-63.579038004198|-67.22115511819|-68.631837791031|-69.529818792945|-73.670909744507|-75.059899495714|-75.656555995537|-76.235061284781|-76.926982685082|-76.926982685082|-76.926982685082|-76.926982685082|-78.652204933159|-79.883008363504|-82.449067158658|-82.449067158658|-82.449067158658|-82.449067158658|-82.449067158658|-82.449067158658|-82.449067158658|-82.449067158658|-82.449067158658|-85.122848770308|-88.413163367562|78.709029602391|78.709029602391|78.709029602391|78.709029602391|78.709029602391|78.709029602391|78.709029602391|78.709029602391|77.873924069253|-87.890245465921|-87.890245465921|-87.890245465921|-87.890245465921|-87.890245465921|-87.890245465921|-87.890245465921|-87.890245465921|-87.890245465921|-87.890245465921|-87.890245465921|-87.890245465921|-87.890245465921|-87.890245465921|-89.111382409916|-89.385418705503|-89.385418705503|-89.385418705503|-89.385418705503|80.809223216986|80.809223216986|80.809223216986|80.809223216986|80.809223216986|80.809223216986|80.809223216986|80.809223216986|80.809223216986|79.153854563176|79.153854563176|78.758727817998|77.983034537088|77.093125688013|77.093125688013|76.934028372695|75.725588623605|75.356765764645|74.147514362789|73.835086485731|73.835086485731|73.835086485731|73.835086485731|73.835086485731|72.844542235122|71.780044893408|71.729559856168|71.729559856168|71.103454224243|71.103454224243|71.103454224243|71.103454224243|71.103454224243|71.103454224243|71.103454224243|70.047175531005|68.399640326605|67.710712067403|66.644921084526|66.644921084526|66.644921084526|66.644921084526|66.644921084526|66.644921084526|66.644921084526|66.644921084526|66.379788305325|66.379788305325|66.379788305325|66.379788305325|66.379788305325|62.152546884796|58.852828346116|57.153142437254|-70.762063149722|-70.762063149722|-70.762063149722|-70.762063149722|-70.762063149722|-70.762063149722|-70.762063149722|-70.762063149722|-70.762063149722|-70.762063149722|-70.762063149722|-70.762063149722|-70.762063149722|-70.762063149722|-74.436295780303|-74.436295780303|-74.436295780303|-74.436295780303|-74.436295780303|-74.436295780303|-74.436295780303|-74.436295780303|-74.436295780303|-74.436295780303|-74.436295780303|-74.436295780303|-74.436295780303|-74.436295780303|-74.436295780303|-74.436295780303|-74.436295780303|-74.436295780303|-74.436295780303|-74.436295780303|-74.436295780303|-74.436295780303|-74.436295780303|-74.436295780303|-74.436295780303|-74.436295780303|-74.436295780303|-74.436295780303
00312|959198|/commodities/lumber|COMMO:|267.54518798524|267.54518798524|267.54518798524|267.54518798524|265.93915098007|265.93915098007|265.93915098007|257.58794315982|219.88104659902|211.27894371733|193.27659870502|186.460152852|186.460152852|186.460152852|186.460152852|186.460152852|-324.08570536667|-324.08570536667|-324.08570536667|-324.08570536667|-324.08570536667|-324.08570536667|-324.08570536667|-324.08570536667|-324.08570536667|-324.08570536667|-324.08570536667|-324.08570536667|-324.08570536667|-324.08570536667|-324.08570536667|-324.08570536667|-324.08570536667|-324.08570536667|-324.08570536667|-324.08570536667|-324.08570536667|-324.08570536667|-324.08570536667|-324.08570536667|-324.08570536667|-324.08570536667|-324.08570536667|-324.08570536667|-324.08570536667|-324.08570536667|-324.08570536667|-334.68095354852|-334.68095354852|-334.68095354852|-350.13439808749|-350.91599380598|-371.41776987828|257.72107793319|257.72107793319|257.72107793319|257.72107793319|257.72107793319|257.72107793319|257.72107793319|257.72107793319|257.72107793319|257.72107793319|257.72107793319|257.72107793319|253.02898429751|230.72108484771|230.14160327871|230.14160327871|230.14160327871|230.14160327871|230.14160327871|230.14160327871|230.14160327871|230.14160327871|230.14160327871|230.14160327871|230.14160327871|230.14160327871|230.14160327871|230.14160327871|230.14160327871|230.14160327871|230.14160327871|230.14160327871|230.14160327871|230.14160327871|230.14160327871|230.14160327871|230.14160327871|230.14160327871|230.14160327871|230.14160327871|230.14160327871|230.14160327871|226.66741552421|226.66741552421|223.7359695287|223.7359695287|223.7359695287|-389.01987170697|-389.01987170697|-389.01987170697|-389.01987170697|-389.01987170697|-389.01987170697|-389.01987170697|-389.01987170697|-389.01987170697|-389.01987170697|-389.01987170697|-389.01987170697|-389.01987170697|-389.01987170697|-397.88874498474|-422.71527932604|262.09808878527|262.09808878527|262.09808878527|262.09808878527|262.09808878527|262.09808878527|262.09808878527|262.09808878527|262.09808878527|262.09808878527|262.09808878527|262.09808878527|262.09808878527|262.09808878527|262.09808878527|262.09808878527|216.33676226521|-425.78530765301|-425.78530765301|-425.78530765301|-425.78530765301|-425.78530765301|-449.3892385245|306.08303689949|306.08303689949|253.85893599184|210.70436145632|182.32436487744|182.32436487744|182.32436487744|182.32436487744|182.32436487744|182.32436487744|182.32436487744|182.32436487744|182.32436487744|182.32436487744|176.86175879894|176.86175879894|176.86175879894|176.86175879894|176.86175879894|176.86175879894|176.86175879894|176.86175879894|176.86175879894|149.70195049112|-208.72195661683|-208.72195661683|-208.72195661683|-208.72195661683|-208.72195661683|-209.00773194784|170.69583177562|170.69583177562|170.69583177562|170.69583177562|170.69583177562|165.15435235985|165.15435235985|165.15435235985|165.15435235985|161.37150296114|155.3127808984|148.49198250592|147.04664892422|146.65738481136|145.18598380191|144.07886733062|140.90122651035|140.90122651035|140.90122651035|140.90122651035|140.90122651035|140.90122651035|140.90122651035|140.90122651035|140.90122651035|140.90122651035|140.90122651035|140.90122651035|140.90122651035|131.80707155548|131.80707155548|131.311490705|131.311490705|131.311490705|131.311490705|131.311490705|131.311490705|131.311490705|131.311490705|122.30165701706|121.15393367271|121.15393367271|121.15393367271|121.15393367271|121.15393367271|-199.22722616958|-199.22722616958|-199.22722616958|-199.22722616958|-199.22722616958|-199.22722616958|-199.22722616958|-199.22722616958|-199.22722616958|-199.22722616958|-199.22722616958|-199.22722616958|-199.22722616958|-199.22722616958|-199.22722616958|-199.22722616958|-199.22722616958|-199.22722616958|-199.22722616958|-199.22722616958|-199.22722616958|-199.22722616958|-199.22722616958|-203.0254181997|-203.0254181997|-203.0254181997|-203.0254181997|-203.0254181997|-203.0254181997|-203.0254181997|-203.0254181997|-222.42823888373|-228.2813820476|-249.02785441386|150.44676729959|150.44676729959|150.44676729959|150.44676729959
00313|959199|/commodities/oats|COMMO:|-207.02119054872|-207.02119054872|-207.02119054872|-207.02119054872|-207.02119054872|-215.62709892867|-215.62709892867|-215.62709892867|-215.62709892867|-215.62709892867|-215.62709892867|-215.62709892867|-215.62709892867|-221.47455436519|-224.29883254961|-224.29883254961|-231.76259172179|-239.27787969088|-251.7948663232|152.4091677313|152.4091677313|152.4091677313|152.4091677313|152.4091677313|152.4091677313|152.4091677313|152.4091677313|152.4091677313|152.4091677313|152.4091677313|152.4091677313|152.4091677313|152.4091677313|152.4091677313|152.4091677313|152.4091677313|152.4091677313|126.91296414588|102.3088475251|94.162262670001|94.162262670001|-140.08749368539|-140.08749368539|-140.08749368539|-140.08749368539|-140.08749368539|-142.98029590375|-142.98029590375|-142.98029590375|-142.98029590375|-142.98029590375|-142.98029590375|-145.09520364925|-145.09520364925|-145.09520364925|-145.09520364925|-145.09520364925|-145.09520364925|-145.09520364925|-145.09520364925|-145.09520364925|-145.09520364925|-145.09520364925|-145.09520364925|-145.09520364925|-145.09520364925|-145.09520364925|-145.09520364925|-145.09520364925|-145.09520364925|-152.1406835176|-152.1406835176|-155.5726581582|-155.5726581582|-155.5726581582|-155.5726581582|-170.30295350911|-178.58661501013|-179.44346112236|-182.60384569152|-193.21260632391|-200.2223403599|-210.09426706655|-212.84085229617|-220.76761366241|-233.71401518045|-235.43223908939|-240.96637676599|-244.32375196221|-245.16767809328|-245.16767809328|-245.16767809328|-245.16767809328|-245.16767809328|-245.16767809328|-245.16767809328|-256.13075343697|-278.86750381886|-280.84674662876|177.5541352307|177.5541352307|177.5541352307|177.5541352307|177.5541352307|174.55802885338|174.55802885338|174.55802885338|174.55802885338|152.3839209482|134.13491216466|122.34434684963|113.70205205514|112.14116895016|-157.88783815099|-157.88783815099|-157.88783815099|-157.88783815099|-157.88783815099|-157.88783815099|-157.88783815099|-157.88783815099|-157.88783815099|-157.88783815099|-157.88783815099|-157.88783815099|-160.4448619148|-160.4448619148|-162.24429101645|-164.9923950683|-164.9923950683|-164.9923950683|-164.9923950683|-164.9923950683|-164.9923950683|-164.9923950683|-164.9923950683|-164.9923950683|-164.9923950683|-164.9923950683|-164.9923950683|-164.9923950683|-164.9923950683|-164.9923950683|-164.9923950683|-164.9923950683|-164.9923950683|-164.9923950683|-164.9923950683|-164.9923950683|-164.9923950683|-164.9923950683|-164.9923950683|-164.9923950683|-164.9923950683|-164.9923950683|-164.9923950683|-164.9923950683|-164.9923950683|-164.9923950683|-164.9923950683|-164.9923950683|-164.9923950683|-164.9923950683|-164.9923950683|-164.9923950683|-164.9923950683|-169.81099452033|-172.23443835592|-178.46882039547|-182.96459308083|-182.96459308083|-187.54399231203|-200.45165812448|-210.86295347164|-213.35810619058|-213.35810619058|-213.35810619058|-213.35810619058|-226.62011798953|-231.3973533217|-233.69150369078|-238.7683374342|-242.03426381578|-246.70473757309|-266.29693063677|-276.96881181863|159.57946825643|159.57946825643|159.57946825643|159.57946825643|159.57946825643|159.57946825643|159.57946825643|159.57946825643|159.57946825643|159.57946825643|159.57946825643|159.57946825643|127.74671278224|127.74671278224|127.74671278224|127.74671278224|124.58853429906|124.58853429906|121.54281588785|117.38090654205|115.97878504672|112.0008897669|112.0008897669|112.0008897669|112.0008897669|112.0008897669|112.0008897669|112.0008897669|112.0008897669|111.44543307433|99.439370082591|-145.82173817621|-145.82173817621|-145.82173817621|-145.82173817621|-146.5004981841|-146.5004981841|-146.5004981841|-161.94499798233|-163.51270919763|-163.51270919763|-163.51270919763|-163.51270919763|-163.51270919763|-163.51270919763|-163.51270919763|-182.04189910848|-189.57433234276|-197.29092482529|-205.72602758365|-215.48725287072|-217.65129198141|-217.65129198141|-217.65129198141|-217.65129198141|-217.65129198141|-217.65129198141|-217.65129198141|-217.65129198141|-217.65129198141|-217.65129198141|-217.65129198141|-217.65129198141|-217.65129198141|-217.65129198141|-217.65129198141
00314|8848|/commodities/carbon-emissions|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|8809.5902702306|8809.5902702306|8809.5902702306|8809.5902702306|8809.5902702306|8809.5902702306|8809.5902702306|8809.5902702306|8809.5902702306|8809.5902702306|-10551.534701104|-10551.534701104|-10551.534701104|-10551.534701104|-10551.534701104|-10551.534701104|-10551.534701104|-10551.534701104|-10551.534701104|-10551.534701104|-10551.534701104|-10551.534701104|-11054.980178949|-11054.980178949|-11054.980178949|-11054.980178949|-11089.797695727|-11352.569577576|-11352.569577576|-11964.623188462|-12122.347988012|-12122.347988012|-12122.347988012|-12122.347988012|-12122.347988012|-12122.347988012|-12122.347988012|-12122.347988012|-12122.347988012|8956.1399604255|8956.1399604255|8956.1399604255|8956.1399604255|8956.1399604255|8956.1399604255|8956.1399604255|8956.1399604255|8956.1399604255|8956.1399604255|8956.1399604255|8956.1399604255|8956.1399604255|8956.1399604255|8956.1399604255|8956.1399604255|8956.1399604255|8956.1399604255|8956.1399604255|8956.1399604255|8956.1399604255|8778.0603422908|8778.0603422908|8778.0603422908|8778.0603422908|8778.0603422908|8522.9231053552|8522.9231053552|8064.178626403|7491.973050604|7426.92250791|7426.92250791|7426.92250791|7426.92250791|7426.92250791|7426.92250791|7426.92250791|7426.92250791|7352.0288605564|7352.0288605564|7280.1097582571|6947.4261528377|6535.3167617355|6535.3167617355|6535.3167617355|6535.3167617355|6535.3167617355|6535.3167617355|6535.3167617355|6535.3167617355|6187.8095992684|5840.6426374249|5786.9629598345|5786.9629598345|5786.9629598345|5581.7996531401|5440.0309785102|5331.7094422683|5125.3872546471|4905.6231605064|4905.6231605064|4905.6231605064|4905.6231605064|4818.1187102939|4818.1187102939|4818.1187102939|4766.9415520193|4541.5326597074|4532.6341075742|4332.1296941797|4196.7995679688|4153.8349248891|4112.7973503542|4103.5935230549|3958.9522760506|3844.43932365|3697.9818168594|3521.7732180315|3436.9547750071|3436.9547750071|3436.9547750071|3436.9547750071|3436.9547750071|3436.9547750071|3436.9547750071|3436.9547750071|3436.9547750071|3436.9547750071|3436.9547750071|3436.9547750071|3436.9547750071|3426.2236896066|3336.6940463945|3246.6172048698|3211.8580922164|3189.6003013233|3189.6003013233|3099.0399152501|3096.571070113|3061.7024583402|2996.4899276697|2978.4032643595|2925.5108292146|2886.585024303|2886.585024303|2886.585024303|2886.585024303|2886.585024303|2886.585024303|2886.585024303|2886.585024303|2886.585024303|2756.4505641127|2748.5894939794|2717.4657923839|2621.0836123181|2502.5234506023|2502.5234506023|2502.5234506023|2499.7871103698|2403.1497195145|2403.1497195145|2397.5205472722|2397.5205472722|2397.5205472722|2397.5205472722|2397.5205472722|2397.5205472722|2397.5205472722|2397.5205472722|2397.5205472722|2397.5205472722|2397.5205472722|2397.5205472722|2349.4895322339|2232.1562492755|2232.1562492755|2232.1562492755|2232.1562492755|2232.1562492755|2232.1562492755|2232.1562492755|2232.1562492755|2232.1562492755|2197.4525816602|2067.923998264|-2600.8597523421|-2600.8597523421|-2600.8597523421|-2600.8597523421|-2600.8597523421|-2600.8597523421|-2600.8597523421|-2600.8597523421|-2611.4170587319|-2611.4170587319|-2611.4170587319|-2611.4170587319|-2611.4170587319|-2611.4170587319|-2655.8565128882|-2655.8565128882|-2655.8565128882|-2655.8565128882|-2655.8565128882|-2687.7572772326|-2934.3242029395|2114.9803675303|2114.9803675303|1980.6913887273|1853.2555008211|1832.5252531357|1832.5252531357|1832.5252531357|1736.9207321083|1619.3681125604|1547.9884546027|1532.2332991136|1532.2332991136|1532.2332991136|1532.2332991136|1532.2332991136|1532.2332991136|1476.9525133431|1455.650531501|1455.650531501|1391.8840518988|1312.001124728|1299.8570818522|1232.4168246166|1169.1336978162|1159.1811318146|1159.1811318146|1159.1811318146|1123.6124446377|1081.2000614077|1079.6731571656|1079.6731571656|1079.6731571656|1068.1585019939|1048.2299586177|1048.2299586177|1048.2299586177|1048.2299586177|1048.2299586177|1048.2299586177|1048.2299586177|1048.2299586177|1048.2299586177|1048.2299586177|1048.2299586177|1048.2299586177|1048.2299586177
00316|20|/indices/nq-100|INDICES:US|-1694.3717709891|-1694.3717709891|-1694.3717709891|-1694.3717709891|-1694.3717709891|-1694.3717709891|-1694.3717709891|-1694.3717709891|-1694.3717709891|-1694.3717709891|-1694.3717709891|-1694.3717709891|-1694.3717709891|-1694.3717709891|-1694.3717709891|-1694.3717709891|-1694.3717709891|-1694.3717709891|-1694.3717709891|-1694.3717709891|-1694.3717709891|-1694.3717709891|-1779.081482109|-1779.081482109|-1779.081482109|-1779.081482109|-1806.4138999345|-1908.2931882411|-1962.204118255|-2135.798466898|-2323.3732694265|-2482.5524526831|-2640.061630911|-2675.8756958581|-2823.6836584355|-2823.6836584355|-2823.6836584355|-2823.6836584355|-2859.7035020485|-3202.4955225669|-3390.6622274941|-3568.6430687976|-3621.9875178721|-3621.9875178721|-3742.6455615788|-4268.8294325701|-4419.2788915493|-4565.5850124202|-4829.0165502586|3114.5384182874|3114.5384182874|3114.5384182874|3114.5384182874|3114.5384182874|3114.5384182874|3114.5384182874|3114.5384182874|2711.5109622682|2516.6750763483|2335.6611498271|2015.576774005|1695.5100659253|1695.5100659253|1613.4344105752|1613.4344105752|1419.7669835023|1419.7669835023|1419.7669835023|1368.0074845454|1368.0074845454|1365.1671635465|1105.9757220829|1029.9967678187|1029.9967678187|1029.9967678187|1029.9967678187|1029.9967678187|895.03801878556|895.03801878556|895.03801878556|844.25524954732|844.25524954732|844.25524954732|844.25524954732|844.25524954732|844.25524954732|844.25524954732|836.3268913156|759.31268902688|709.7329574257|682.97162709301|656.70870840164|656.70870840164|656.70870840164|652.5296650155|635.53353757147|595.25947940884|566.7822272837|514.93281790452|514.93281790452|514.93281790452|514.93281790452|512.19148685354|472.7416158453|463.9243050288|463.9243050288|460.6346811203|460.6346811203|460.6346811203|460.6346811203|460.6346811203|451.96226410854|451.96226410854|413.69805468441|392.45227240325|365.43529805873|357.83476246434|333.59474848198|326.74145397393|326.74145397393|326.74145397393|326.74145397393|326.74145397393|326.74145397393|326.74145397393|326.74145397393|326.74145397393|326.74145397393|326.74145397393|326.74145397393|326.04551913173|313.29335940581|304.71199887158|304.71199887158|289.80609059733|289.47641389333|289.47641389333|289.47641389333|289.47641389333|289.47641389333|289.47641389333|289.47641389333|289.47641389333|274.28047452992|265.01502054608|265.01502054608|265.01502054608|265.01502054608|265.01502054608|265.01502054608|265.01502054608|265.01502054608|265.01502054608|265.01502054608|259.43557377299|228.89285554312|221.7770501179|218.85396247909|214.59550789778|205.51444677715|204.30081501626|204.30081501626|204.30081501626|204.30081501626|190.7608958419|174.22378319456|-240.74504379859|-240.74504379859|-240.74504379859|-240.74504379859|-245.91894514947|187.47092658953|187.47092658953|187.47092658953|183.56972171836|183.56972171836|183.56972171836|183.56972171836|183.56972171836|183.56972171836|183.56972171836|183.56972171836|183.56972171836|174.90302840397|167.0371923467|167.0371923467|164.15131865833|-205.88104460579|-205.88104460579|-205.88104460579|-205.88104460579|-205.88104460579|-205.88104460579|-205.88104460579|-205.88104460579|-205.88104460579|-205.88104460579|-205.88104460579|-205.88104460579|-205.88104460579|-205.88104460579|-205.88104460579|-205.88104460579|-205.88104460579|-205.88104460579|-225.00555580054|163.76080185617|163.76080185617|154.22033539575|150.57815467827|146.32605141628|146.32605141628|146.32605141628|135.74394913767|131.78025380181|131.78025380181|131.78025380181|131.78025380181|131.78025380181|131.78025380181|131.78025380181|131.78025380181|129.2125076829|123.45445511723|117.05439454079|110.22932519913|-139.49501800537|-139.49501800537|-139.49501800537|-139.49501800537||||||||||||||||||||||
00317|14958|/indices/nasdaq-composite|INDICES:US|1598.7580468409|1542.1283222671|1542.1283222671|1542.1283222671|1542.1283222671|1542.1283222671|1542.1283222671|1542.1283222671|1542.1283222671|1542.1283222671|1542.1283222671|-2058.2640936771|-2058.2640936771|-2058.2640936771|-2058.2640936771|-2058.2640936771|-2058.2640936771|-2058.2640936771|-2058.2640936771|-2058.2640936771|-2058.2640936771|-2058.2640936771|-2131.3517416059|-2131.3517416059|-2131.3517416059|-2131.3517416059|-2177.6586259271|-2280.4740551208|-2323.8300455119|-2516.8073096833|-2709.2558906963|-2852.874336288|-2991.2486860991|-3025.8486038579|-3094.9834354631|-3094.9834354631|-3094.9834354631|-3094.9834354631|-3132.7421472594|-3480.2402100082|-3660.9647013872|-3809.2618232824|-3809.2618232824|-3809.2618232824|-3933.5036019327|-4439.5700421865|-4545.988509873|-4638.1865468858|-4954.363429374|-5115.1399889134|-5115.1399889134|-5115.1399889134|-5115.1399889134|-5115.1399889134|-5115.1399889134|3401.1723963336|3401.1723963336|3071.9460680834|2899.100001321|2672.3100329347|2326.1921644153|1990.8749956131|1990.8749956131|1963.7686547644|1963.7686547644|1755.6474982501|1755.6474982501|1755.6474982501|1679.1560458962|1679.1560458962|1675.3466970461|1417.7974707305|1274.166114668|-1896.4202423634|-1896.4202423634|-1896.4202423634|1523.6410864913|1457.6237252171|1457.6237252171|1457.6237252171|1374.9502369491|1336.1012435428|1336.1012435428|1336.1012435428|1336.1012435428|1336.1012435428|1336.1012435428|1286.969772285|1206.5497673284|1129.8852191778|1068.5802490634|1068.5802490634|1068.5802490634|1068.5802490634|1063.2952677852|1029.2314227562|1007.0541923104|1007.0541923104|1007.0541923104|1007.0541923104|1007.0541923104|1007.0541923104|1007.0541923104|948.42686542513|908.63065615998|908.63065615998|887.28453871003|887.28453871003|887.28453871003|887.28453871003|887.28453871003|854.62668743389|828.67692036383|769.47046666402|740.92494207243|707.96494214645|688.36325494571|674.3526805594|674.3526805594|674.3526805594|674.3526805594|674.3526805594|674.3526805594|674.3526805594|674.3526805594|674.3526805594|674.3526805594|674.3526805594|674.3526805594|674.3526805594|674.06965591669|663.00560870714|663.00560870714|663.00560870714|631.85231479613|611.7670271552|592.50389763121|577.05491189167|575.8245901806|575.8245901806|575.8245901806|575.8245901806|575.8245901806|548.64953515076|517.0869041841|517.0869041841|517.0869041841|517.0869041841|517.0869041841|517.0869041841|517.0869041841|517.0869041841|517.0869041841|517.0869041841|487.2276569385|441.08408143991|436.19285009165|429.72037122271|420.83483460238|403.15871379432|392.10728531626|392.10728531626|392.10728531626|392.10728531626|362.76032088363|329.35590768483|-439.87662784295|-439.87662784295|-439.87662784295|-439.87662784295|-455.99237030564|-489.05485670896|412.45394644154|412.45394644154|412.45394644154|412.45394644154|412.45394644154|412.45394644154|412.45394644154|412.45394644154|412.45394644154|412.45394644154|412.45394644154|400.55718373604|382.7107491951|381.44249571483|375.01888019421|356.17376594387|-420.68845364431|-420.68845364431|-420.68845364431|-420.68845364431|-420.68845364431|-420.68845364431|-420.68845364431|-420.68845364431|-420.68845364431|-420.68845364431|-420.68845364431|-420.68845364431|-420.68845364431|-420.68845364431|-420.68845364431|-420.68845364431|-421.58938764841|-480.30653396481|378.94884050297|377.48262212461|364.21346407671|362.18329775674|362.18329775674|362.18329775674|362.18329775674|337.22643706912|-413.78693889549|-413.78693889549|349.30005099196|349.30005099196|349.30005099196|349.30005099196|349.30005099196|349.30005099196|340.69562347089|330.98346252082|320.2310655342|301.24839631567|285.19823033556|274.93968748764|260.2491495421|260.2491495421|260.2491495421|260.2491495421|260.2491495421|249.47738756631|243.3193134146|237.55841323872|237.55841323872|237.55841323872|215.24990709115|-278.09265413583|-278.09265413583|-278.09265413583|-278.09265413583|-278.09265413583|-278.09265413583|-282.9585059517|-289.81555677712|-291.5583967242|-299.1848888434|-307.35543611723|-325.98825685932|-326.58471682285
00318|166|/indices/us-spx-500|INDICES:US|987.17079723602|947.32409894282|947.32409894282|947.32409894282|947.32409894282|947.32409894282|941.25997919495|941.25997919495|941.25997919495|941.25997919495|-1143.884119384|-1143.884119384|-1143.884119384|-1143.884119384|-1143.884119384|-1143.884119384|-1143.884119384|-1143.884119384|-1143.884119384|-1143.884119384|-1143.884119384|-1143.884119384|-1187.799548387|-1187.799548387|-1187.799548387|-1187.799548387|-1204.4994880353|-1218.0969100364|-1218.0969100364|-1308.8632184541|-1368.6036018305|-1409.5651592604|-1424.5482599196|-1424.5482599196|-1431.2436031228|-1431.2436031228|-1431.2436031228|-1431.2436031228|-1431.2436031228|-1528.892909991|1141.0661147813|1141.0661147813|1141.0661147813|1141.0661147813|1141.0661147813|1141.0661147813|1141.0661147813|1141.0661147813|1141.0661147813|1141.0661147813|1141.0661147813|1141.0661147813|1141.0661147813|1141.0661147813|1141.0661147813|1141.0661147813|1141.0661147813|1141.0661147813|1141.0661147813|1141.0661147813|1098.8090380766|1098.8090380766|1098.8090380766|1098.8090380766|1098.8090380766|1055.0713377774|1055.0713377774|1055.0713377774|997.31264907125|980.90852473845|970.31500714212|955.52547680179|955.52547680179|955.52547680179|955.52547680179|955.52547680179|955.52547680179|916.57822075199|911.09253396272|910.93054717645|875.30065137662|824.84512140262|772.60080551792|772.60080551792|771.93206345282|771.93206345282|771.93206345282|771.93206345282|770.49119585578|727.50686326098|684.82432709879|676.53042671081|676.53042671081|676.53042671081|644.6226780348|630.45297288154|625.84772119759|601.90303982892|588.94738870531|588.94738870531|588.94738870531|588.94738870531|578.79149239393|578.79149239393|578.79149239393|578.79149239393|551.59752674864|551.59752674864|531.53614150999|519.9846050686|512.79399071208|499.82664956507|492.06851714912|477.42611253331|463.6512537805|448.38472099744|432.97191323663|425.69644271396|425.69644271396|425.69644271396|425.69644271396|425.69644271396|425.69644271396|425.69644271396|425.69644271396|425.69644271396|425.69644271396|425.69644271396|425.69644271396|425.69644271396|425.69644271396|419.23493397526|414.14993159923|414.14993159923|406.48881390528|404.19312384875|395.43534972677|395.43534972677|394.11770099684|394.11770099684|394.11770099684|383.408560054|380.18728114995|380.18587676058|366.84541184119|362.91779601342|362.91779601342|358.58642882514|357.02937485562|353.86525736751|353.86525736751|345.71160402729|345.71160402729|345.71160402729|344.95735645773|324.40992678241|324.40992678241|324.40992678241|324.40992678241|317.28325842305|311.17583082433|310.3447564292|310.3447564292|310.3447564292|300.41642180284|298.78831522916|298.78831522916|298.78831522916|298.78831522916|298.78831522916|298.78831522916|298.78831522916|298.78831522916|298.60923643083|293.27970889649|293.27970889649|293.27970889649|293.27970889649|293.27970889649|293.27970889649|293.27970889649|293.27970889649|293.27970889649|289.56079783529|273.72310294145|-325.98902805157|-325.98902805157|-325.98902805157|-325.98902805157|-325.98902805157|-325.98902805157|-325.98902805157|-325.98902805157|-325.98902805157|-325.98902805157|-325.98902805157|-325.98902805157|-325.98902805157|-325.98902805157|-325.98902805157|-325.98902805157|-325.98902805157|-325.98902805157|-325.98902805157|-329.39892565219|-331.52739737912|268.04345999213|268.04345999213|253.88162051806|240.93512611001|240.36534327432|240.36534327432|240.36534327432|229.27262093142|209.59178730201|206.93216446407|206.93216446407|206.93216446407|206.93216446407|206.93216446407|206.93216446407|206.93216446407|202.98574032792|199.57304430017|197.18671470228|187.57968283299|178.99965233939|177.71072414338|168.63412505189|166.00041820038|166.00041820038|166.00041820038|166.00041820038|161.00046212395|155.97273654099|153.34192677732|151.64658632538|151.5906513031|141.37294301012|137.83326519834|137.83326519834|136.70280160859|136.70280160859|135.33833509073|135.33833509073|135.33833509073|135.33833509073|135.33833509073|135.33833509073|135.33833509073|135.33833509073|134.41946020781
00319|44336|/indices/volatility-s-p-500|INDICES:US|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|-25.478218992751|-25.478218992751|-25.478218992751|-25.478218992751|-25.478218992751|-25.478218992751|-25.478218992751|-25.478218992751|-25.478218992751|-25.478218992751|-25.478218992751|-25.478218992751|-25.478218992751|-25.478218992751|-25.478218992751|-25.478218992751|-25.478218992751|-25.478218992751|-25.478218992751|-25.478218992751|-25.478218992751|-25.478218992751|-25.478218992751|-25.478218992751|-25.478218992751|-26.43151980582|-26.43151980582|-26.43151980582|-26.43151980582|-26.678314511262|-26.678314511262|-26.678314511262|-26.678314511262|-26.678314511262|-26.678314511262|-26.678314511262|-26.678314511262|-26.678314511262|-26.678314511262|-26.678314511262|-26.678314511262|-26.678314511262|-26.678314511262|-26.678314511262|-26.678314511262|-26.751916606951|-26.751916606951|-26.751916606951|-26.751916606951|-26.751916606951|-27.286573736456|-28.890637548529|-29.106819320346|-29.146463136081|-29.146463136081|-29.146463136081|-29.146463136081|-29.146463136081|-29.181698070311|-29.181698070311|-29.181698070311|-30.624318665369|-30.624318665369|-32.176503968954|-32.176503968954|-32.194065856743|-32.194065856743|-32.194065856743|-32.194065856743|-32.194065856743|-32.194065856743|-32.194065856743|-32.194065856743|-32.194065856743|-32.194065856743|-32.194065856743|-32.194065856743|-32.194065856743|-32.194065856743|-32.194065856743|-32.194065856743|-32.194065856743|-32.194065856743|-32.194065856743|-32.194065856743|-32.194065856743|-32.194065856743|-32.194065856743|-33.721183034897|-35.648004722595|-35.648004722595|-37.770005226135||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00320|19943|/indices/dj-composite-average|INDICES:US|2778.3684135024|2667.220966717|2612.073331617|2533.872501719|2533.872501719|2533.5716056427|2501.8825101009|2501.8825101009|2482.8895117107|2482.8895117107|-3007.7430323|-3007.7430323|-3007.7430323|-3007.7430323|-3007.7430323|-3007.7430323|-3007.7430323|-3007.7430323|-3007.7430323|-3007.7430323|-3007.7430323|-3007.7430323|-3096.6159604248|-3096.6159604248|-3096.6159604248|-3096.6159604248|-3211.8637624512|-3322.6064697266|-3322.6064697266|-3534.7706298828||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US|2919.5874534253|2746.9556231635|2568.3252583761|2491.9417478385|2491.9417478385|2448.8036835792|2341.5720088073|2341.5720088073|2321.6951916269|2321.6951916269|2321.6951916269|2298.2423515906|2226.099167783|2090.420787554|-2838.2757791942|-2838.2757791942|-2838.2757791942|-2838.2757791942|-2838.2757791942|-2838.2757791942|-2838.2757791942|-2838.2757791942|-2982.5924118652|-2982.5924118652|-2982.5924118652|-2982.5924118652|-2982.5924118652|-3080.3210229492|-3166.5013183594|-3306.115234375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US|273.08702049141|259.49500995085|249.03002882452|238.85669231912|-289.09763421686|-289.09763421686|-289.09763421686|-289.09763421686|-289.09763421686|-289.09763421686|-289.09763421686|-289.09763421686|-289.09763421686|-289.09763421686|-289.09763421686|-289.09763421686|-289.09763421686|-289.09763421686|-289.09763421686|-289.09763421686|-289.09763421686|-289.09763421686|-292.75779766998|-292.75779766998|-292.75779766998|-292.75779766998|-316.19921583557|-319.88797607422|-319.88797607422|-347.5599822998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|1160.9227186653|1120.8963774015|1080.0846642265|1080.0846642265|1080.0846642265|1080.0846642265|1080.0846642265|1080.0846642265|1080.0846642265|1062.7135103819|1038.6144717134|977.46832306265|926.38760071198|877.02616374139|845.19131922329|810.27422581342|-974.50864106736|-974.50864106736|-974.50864106736|-974.50864106736|-974.50864106736|-979.15289477862|-988.69712850294|-991.00737519794|-991.00737519794|-991.00737519794|-1000.0721115604|-1000.0721115604|-1000.0721115604|-1000.0721115604|-1000.0721115604|-1000.0721115604|-1000.0721115604|-1000.0721115604|-1000.0721115604|-1000.0721115604|-1000.0721115604|-1019.7878706737|-1035.2137839842|840.42898058809|840.42898058809|840.42898058809|840.42898058809|840.42898058809|840.42898058809|840.42898058809|840.42898058809|840.42898058809|840.42898058809|840.42898058809|840.42898058809|840.42898058809|840.42898058809|840.42898058809|840.42898058809|840.42898058809|840.42898058809|753.88219658443|738.22908588591|717.5500720998|691.25676685134|663.10356544501|663.10356544501|663.10356544501|663.10356544501|643.74868972221|643.74868972221|594.74245418353|-760.03081265852|-760.03081265852|-760.03081265852|-760.03081265852|-760.03081265852|-760.03081265852|-760.03081265852|-778.99037574579|631.23574942418|631.23574942418|631.23574942418|631.23574942418|611.69583933958|581.62163356519|581.62163356519|581.62163356519|581.62163356519|581.62163356519|581.62163356519|556.18963245525|545.13066190232|-623.77499389648|-623.77499389648|-623.77499389648|-623.77499389648|-623.77499389648|-623.77499389648|-623.77499389648|-623.77499389648|-623.77499389648|-623.77499389648|-623.77499389648|-623.77499389648|-623.77499389648|-623.77499389648|-623.77499389648|-623.77499389648|-623.77499389648|-623.77499389648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00324|27604|/indices/nyse-composite|INDICES:US|5962.8690197499|5715.565593776|5645.0561087222|5645.0561087222|5645.0561087222|5645.0561087222|5645.0561087222|5645.0561087222|5645.0561087222|5645.0561087222|5528.9568742747|5206.9798603052|4951.144289228|-6037.7664948077|-6037.7664948077|-6037.7664948077|-6037.7664948077|-6037.7664948077|-6037.7664948077|-6037.7664948077|-6037.7664948077|-6060.3125170172|-6225.4002053529|-6225.4002053529|-6225.4002053529|-6225.4002053529|-6357.8390953574|-6386.7376888575|-6386.7376888575|-6828.2082447809|-7139.7981148607|-7151.5844483723|-7151.5844483723|-7151.5844483723|-7151.5844483723|-7151.5844483723|-7151.5844483723|-7151.5844483723|-7151.5844483723|5954.0653914963|5954.0653914963|5954.0653914963|5954.0653914963|5954.0653914963|5954.0653914963|5954.0653914963|5954.0653914963|5954.0653914963|5954.0653914963|5954.0653914963|5954.0653914963|5873.8614755775|5738.2626421347|5716.1871340317|5716.1871340317|5716.1871340317|5716.1871340317|5716.1871340317|5716.1871340317|5716.1871340317|5716.1871340317|5716.1871340317|5716.1871340317|5716.1871340317|5716.1871340317|5610.5802140283|5578.3392894586|5495.954625006|-6385.2809252248|-6385.2809252248|-6385.2809252248|-6385.2809252248|-6385.2809252248|-6385.2809252248|-6385.2809252248|-6505.5569308053|5352.6369931156|5287.8394982764|5287.8394982764|5278.716358762|5093.4959596053|4860.5286595441|4554.1475240803|4554.1475240803|4484.8536096084|4484.8536096084|4484.8536096084|4434.0598374989|4428.0553641481|4178.6779436715|3939.9812167097|3928.4964911543|3928.4964911543|3928.4964911543|3761.6181715951|3666.8647544633|3644.5608410052|3546.7343084736|3447.4895713172|3447.4895713172|3447.4895713172|3447.4895713172|3378.7218517023|3341.0063285913|3341.0063285913|3341.0063285913|3186.3347498671|3182.2552993315|3073.283706614|3023.7207607126|2992.8174874889|2907.6305009642|2868.7117057154|2784.7685402046|2710.9594158741|2635.7827331326|2552.7272775539|2552.7272775539|2552.7272775539|2552.7272775539|2552.7272775539|2552.7272775539|2552.7272775539|2552.7272775539|2552.7272775539|2552.7272775539|2552.7272775539|2552.7272775539|2552.7272775539|2552.7272775539|2552.7272775539|2508.9970238881|2502.2240743289|2502.2240743289|2455.6045758603|2432.3273363508|2376.9360133716|2369.800987622|2359.8960392286|2359.8960392286|2359.8960392286|2310.2123417644|2277.5248892868|2272.0775408308|2200.8417174596|2169.9922552308|2169.9922552308|2153.4580830689|2139.3089486356|2128.7307230214|2128.7307230214|2100.606626156|2100.606626156|2100.606626156|2093.0073488322|1970.2136503951|1947.3042160423|1944.551469639|1944.551469639|1923.1238524417|1886.0263806427|1877.9059802774|1877.9059802774|1877.9059802774|1822.3121053646|1710.9635643374|-2110.0258135356|-2110.0258135356|-2110.0258135356|-2110.0258135356|-2156.156455415|1804.046338831|1804.046338831|1790.9681746018|1790.9412249312|1790.9412249312|1790.9412249312|1790.9412249312|1790.9412249312|1790.9412249312|1790.9412249312|1790.9412249312|1790.9412249312|1771.4958515946|1684.5731901398|1650.8591001553|1582.9768064334|-1849.8252619858|-1849.8252619858|-1849.8252619858|-1849.8252619858|-1849.8252619858|-1849.8252619858|-1849.8252619858|-1849.8252619858|-1849.8252619858|-1849.8252619858|-1849.8252619858|-1849.8252619858|-1849.8252619858|-1849.8252619858|-1849.8252619858|-1849.8252619858|-1849.8252619858|-1871.19481692|-2078.7219157184|1651.0228914139|1651.0228914139|1571.3977018856|1509.0765164287|1509.0765164287|1509.0765164287|1509.0765164287|1447.7961388596|1322.8012586178|1300.1392419672|1300.1392419672|1300.1392419672|1300.1392419672|1300.1392419672|1300.1392419672|1300.1392419672|1275.676902967|1263.2576821704|1244.2307240587|1180.5952747245|1124.6281047286|1109.3201204341|1060.2279699159|1046.3871662576|1046.3871662576|1046.3871662576|1046.3871662576|1022.1357647003|986.47306103855|974.08115858667|966.11495574454|966.11495574454|902.62217779667|883.61689822505|883.61689822505|882.5945485131|882.5945485131|882.5945485131|882.5945485131|882.5945485131|882.5945485131|882.5945485131|882.5945485131|882.5945485131|882.5945485131|882.5945485131
00325|40821|/indices/s-p-100|INDICES:US|-571.7900390625|-571.7900390625|-571.7900390625|-571.7900390625|-571.7900390625|-571.7900390625|-571.7900390625|-571.7900390625|-571.7900390625|-571.7900390625|-571.7900390625|-571.7900390625|-571.7900390625|-571.7900390625|-571.7900390625|-571.7900390625|-571.7900390625|-571.7900390625|-571.7900390625|-571.7900390625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|484.8104544597|460.55076735019|460.55076735019|460.55076735019|460.55076735019|460.55076735019|460.55076735019|460.55076735019|460.55076735019|460.55076735019|456.88358712196|425.53066280153|412.64076601428|386.77469959703|378.42411825886|350.91513763788|-484.73412236557|-484.73412236557|-484.73412236557|-484.73412236557|-484.73412236557|-490.56181239404|-495.42423516223|-495.42423516223|-495.42423516223|-495.42423516223|-519.34303581394|-533.95672429576|-554.81078903956|-565.70037249175|-565.70037249175|-565.70037249175|-565.70037249175|-565.70037249175|-565.70037249175|-565.70037249175|-565.70037249175|-565.70037249175|-573.49541238775|-596.18898925781|-596.18898925781|-596.18898925781|-596.18898925781|-596.18898925781|-596.18898925781|-625.61499023438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|27|/indices/uk-100|INDICES:GB|-5014.7791504989|-5014.7791504989|-5014.7791504989|-5014.7791504989|-5014.7791504989|-5014.7791504989|-5014.7791504989|-5014.7791504989|-5014.7791504989|-5014.7791504989|-5014.7791504989|-5014.7791504989|-5014.7791504989|-5014.7791504989|-5014.7791504989|-5014.7791504989|-5014.7791504989|-5014.7791504989|-5014.7791504989|-5014.7791504989|-5014.7791504989|-5034.2935927852|-5186.9651302214|-5439.6555681428|-5439.6555681428|-5439.6555681428|-5439.6555681428|-5609.0490352265|-5609.0490352265|-6005.0098872308|-6314.3831917582|-6340.2491412263|-6340.2491412263|-6340.2491412263|-6340.2491412263|-6340.2491412263|-6340.2491412263|-6340.2491412263|-6340.2491412263|-6790.571419939|-6846.4902984131|-6998.3791503906|-6998.3791503906|-6998.3791503906|-6998.3791503906|-7330.3991699219||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB|-6871.4831591797|-6871.4831591797|-6871.4831591797|-6871.4831591797|-6871.4831591797|-6871.4831591797|-6871.4831591797|-6871.4831591797|-6871.4831591797|-6871.4831591797|-6871.4831591797|-6871.4831591797|-6895.1501464844|-6895.1501464844||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB|2071.752974687|2027.4366548171|1971.8074240807|1924.45875535|1924.45875535|1924.45875535|1924.45875535|1924.45875535|1898.78291435|1898.78291435|1887.1699129713|1826.43867012|-2219.7558050537|-2219.7558050537|-2219.7558050537|-2219.7558050537|-2219.7558050537|-2219.7558050537|-2219.7558050537|-2219.7558050537|-2219.7558050537|-2219.7558050537|-2273.4009338379|-2367.3399047852|-2380.9999389648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|-812.11997661111|-812.11997661111|-812.11997661111|-812.11997661111|-812.11997661111|-812.11997661111|-812.11997661111|-812.11997661111|-812.11997661111|-812.11997661111|-812.11997661111|-812.11997661111|-812.11997661111|-812.11997661111|-812.11997661111|-812.11997661111|-812.11997661111|-812.11997661111|-812.11997661111|-812.11997661111|-812.11997661111|-815.29443676734|-840.08270616293|-880.97420525765|-880.97420525765|-880.97420525765|-880.97420525765|-908.43358274419|-908.43358274419|-972.5151109267|-1022.6834565852|-1026.8051816654|-1026.8051816654|-1026.8051816654|-1026.8051816654|-1026.8051816654|-1026.8051816654|-1026.8051816654|-1026.8051816654|-1099.7779572487|-1108.7755331464|-1133.3901184082|-1133.3901184082|-1133.3901184082|-1133.3901184082|-1187.1501159668||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|3487.5705125152|3357.6395722825|3255.8383756698|3160.1426423458|3159.8083667124|3131.1204617116|3042.5943818031|3042.5943818031|3016.8771125937|2900.2076967187|-3335.4620239531|-3335.4620239531|-3335.4620239531|-3335.4620239531|-3335.4620239531|-3335.4620239531|-3335.4620239531|-3335.4620239531|-3335.4620239531|-3335.4620239531|-3335.4620239531|-3401.0022515495|2922.5145179621|2922.5145179621|2922.5145179621|2922.5145179621|2922.5145179621|2922.5145179621|2922.5145179621|2922.5145179621|2922.5145179621|2922.5145179621|2922.5145179621|2917.4716703485|2879.8803344415|2879.8803344415|2879.8803344415|2879.8803344415|2879.8803344415|2879.8803344415|2879.8803344415|2879.8803344415|2804.6892360765|2724.6111737268|2724.6111737268|2724.6111737268|2645.5798137515|2645.5798137515|2645.5798137515|2559.3592360596|2559.3592360596|2559.3592360596|2492.6157717285|2349.6675756836|-3133.3000488281|-3133.3000488281|-3133.3000488281|-3124.6000976562|-3080.1999511719|-3117.6999511719|-2970.3000488281|-2821.3999023438|-2817|-2951|-2951|2831.8999023438|-3027.8000488281|-3027.8000488281|-2867|-2768.3999023438|-2781.6999511719|-2717.6000976562|-2685.6000976562|-2563|-2511.3000488281|-2430.1000976562|-2661.3000488281|-2620.1000976562|-2709|-2709|-2686|-2626.8999023438|-2600.8000488281|-2567.3999023438|2415|-2703.1000976562|2526.8000488281|-2673.6999511719|-2673.6999511719|-2664.6999511719|-2544.8999023438|-2424.1000976562|-2360.5|-2386|-2370.6999511719|-2367.8000488281|-2325.8999023438|-2286.1999511719|-2218.6000976562|2114.1000976562|-2171.8000488281|-2171.8000488281|-2248.6999511719|2164|-2228.1999511719|-2228.1999511719|-2227.8000488281|-2154.8999023438|-2113.1999511719|-2029.6999511719|-2094.3000488281|-2094.3000488281|-2083.3000488281|-1981|-2006.5|1867.0999755859|-1881.0999755859|1784.6999511719|-1857.4000244141|1833.8000488281|-1980.9000244141|1967.6999511719|-2063.8999023438|-2063.8999023438|1931.0999755859|-2021.1999511719|-2021.1999511719|-2004.1999511719|-1980.0999755859|-2244.3999023438|-2244.3999023438|1953.6999511719|-2070.6000976562|1919.8000488281|-1961.5999755859|-1961.5999755859|1734.5999755859|-1737.4000244141|-1737.4000244141|-1685.1999511719|-1674.5|1536.5|-1564.6999511719|-1564.6999511719|-1456.4000244141|-1428.8000488281|-1557.9000244141|-1557.9000244141|-1665.9000244141|-1665.9000244141||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00333|14499|/indices/all-ordinaries|INDICES:AU|3509.2994370881|3382.9716781448|3283.9241383683|3190.8100642244|3183.8778274368|3144.697626731|3065.5205180876|3065.5205180876|3036.2173101363|2926.2803011932|2912.2614376322|2822.2405323734|2811.8641811347|2811.8641811347|-3265.8184077338|-3265.8184077338|-3265.8184077338|-3265.8184077338|-3265.8184077338|-3265.8184077338|-3265.8184077338|-3339.3427322259|-3420.7270469662|-3420.7270469662|-3420.7270469662|-3420.7270469662|-3481.4395388224|-3481.4395388224|-3481.4395388224|-3481.4395388224|-3481.4395388224|-3481.4395388224|-3481.4395388224|-3481.4395388224|-3481.4395388224|-3481.4395388224|-3481.4395388224|-3481.4395388224|-3481.4395388224|3018.2543662317|3018.2543662317|3018.2543662317|3018.2543662317|3018.2543662317|3018.2543662317|3018.2543662317|3018.2543662317|3018.2543662317|3018.2543662317|3018.2543662317|3018.2543662317|3018.2543662317|3003.5604611776|2912.2615421505|-3166.3471517868|3067.9458602753|3067.9458602753|3060.8174217903|3026.8920806969|3026.8920806969|2858.0912441771|-2910.5208506539|-2917.5565604054|-2938.994584484|-2938.994584484|-2938.994584484|-2938.994584484|2952.5504508337|2772.4671621677|2667.0185445116|2667.0185445116|2603.2429357421|2565.5254353297|-2566.6005216|-2566.6005216|-2566.6005216|-2708.7983508372|-2708.7983508372|2636.0575493618|2636.0575493618|2603.1196077978|2535.4329463813|2506.0921083924|2462.380120436|-2569.7332971718|-2574.0924439062|2661.1083305556|-2618.3462939573|2666.9929144832|2661.5367778112|2539.8295469604|2414.9328408067|2383.6590368032|2383.6590368032|2362.9991359445|2356.3545358151|2307.5715545515|2260.8906758472|2183.445151983|2156.2614861443|-2229.4428040237|-2278.6921455298|2225.0134162537|2225.0134162537|-2265.5295808987|2210.6449209633|2202.0499664349|2122.9999627054|2074.82227844|2057.8509544061|2057.8509544061|2056.4787622741|2034.3652371622|1934.9828158545|1934.9828158545|1934.9828158545|-1957.226794169|-1957.226794169|-1957.226794169|-2012.2108783988|-2012.2108783988|2001.1943619184|2001.1943619184|2001.1943619184|-2098.0674185541|-2098.0674185541|-2156.8980729293|-2156.8980729293|-2156.8980729293|-2262.1423086801|2213.586155503|2070.1736634496|-2081.3626504206|2044.5082964076|1935.3755296|1935.3755296|1800.1506399852|1687.9451284124|1682.7389990173|1618.7988660956|1595.8988187737|1528.1209070359|-1617.9443864255|-1617.9443864255|-1617.9443864255|-1617.9443864255|-1676.449356228|1530.1924829102|1530.1924829102|1530.1924829102|1507.9250244141|1430.9499511719|-1614.1999511719|-1614.1999511719|-1651.4000244141|1605.6999511719|-1683|-1683|-1562.0999755859|-1540.4000244141|-1572.3000488281|-1506.1999511719|-1534.2099609375|-1534.2099609375|-1444.1800537109|-1405.6199951172|1279.8199462891|-1319.6600341797|-1319.6600341797|-1396.8000488281|-1396.8000488281|-1573.8800048828|1500.6700439453|-1511.6500244141|1434.4799804688|-1535.7600097656|-1535.7600097656|-1676.9799804688|-1676.9799804688|1611.5999755859|-1646.1899414062|-1646.1899414062|-1763.2299804688|-1763.2299804688|1521.0600585938|-1529.9799804688|-1529.9799804688|-1500.5999755859|-1459.5799560547|-1550.8000488281|-1550.8000488281|-1487.1999511719|-1471.4300537109|-1586.9200439453|-1551.5699462891|-1570.5699462891|-1611.6899414062|-1555.0300292969|-1566.9200439453|-1456.5999755859|1250.6899414062|-1257.0500488281|-1257.0500488281|-1318.8499755859|-1329.5|-1294.4899902344|-2249.1799316406|-2149.9899902344|1765.4599609375|-1770.6199951172|-1770.6199951172|-1749.5699462891|-1689.8100585938|-1613.9599609375|-1496.3000488281|-1473.1600341797|-1379.5699462891|-1377.1999511719|-1246.5799560547|-1192.3399658203|-1123.1899414062|-1180.0799560547|-1241.2700195312|-1210.5500488281|1050.1099853516|-1075.3499755859|-1075.3499755859|990.71997070312|-1027.0500488281|-1027.0500488281|-987.02001953125|-937.82000732422|-936.11999511719|-860.78997802734|-875.09997558594|-875.09997558594|-829.72998046875|-792.29998779297|-773.40002441406|-726.09997558594|-749.5|-753.59997558594|-739.09997558594|-733.40002441406|-681.90002441406|654.90002441406|-756|-756|-750.5|-737.79998779297|-775.29998779297|-775.29998779297
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2048.3754819993|1944.2728337318|1870.5196335084|1824.3886159534|1767.1984174113|1712.2038351011|1702.8343720083|1702.8343720083|1691.1937358252|1681.5597105414|1679.8996512526|1615.8869644917|1615.8869644917|1615.8869644917|1569.8133359261|1493.2369788827|1395.2244304751|-1659.4715087961|-1659.4715087961|-1659.4715087961|-1659.4715087961|-1721.4270808312|-1721.4270808312|-1721.4270808312|-1740.3411724405|-1770.0068474165|-1842.0985445053|-1842.0985445053|-1846.4761659868|-1862.6502413233|-1862.6502413233|-1862.6502413233|-1862.6502413233|-1862.6502413233|-1862.6502413233|-1862.6502413233|-1862.6502413233|-1862.6502413233|-1862.6502413233|-1943.9336177463|-1964.9650399547|-1987.0167314058|-1993.6392149638|-1993.6392149638|-2048.6935694693|-2088.1707226351|-2088.1707226351|-2088.1707226351|-2088.1707226351|-2088.1707226351|-2088.1707226351|-2088.1707226351|-2088.1707226351|-2088.1707226351|-2088.1707226351|-2171.9887213966|1845.2565529887|1845.2565529887|1845.2565529887|1845.2565529887|1789.5516807839|1761.9352103653|1758.9780128734|1724.5366796141|1697.735138536|1677.1954261789|1677.1954261789|1677.1954261789|-1945.4727260842|-1945.4727260842|-1945.4727260842|-1945.4727260842|-1945.4727260842|-1945.4727260842|-1945.4727260842|-1949.5751779624|-2002.0336110933|-2040.3706179573|-2101.2105727149|-2101.2105727149|-2101.2105727149|-2101.2105727149|-2101.2105727149|-2101.2105727149|-2101.2105727149|-2112.6368714514|1839.2480922081|1839.2480922081|1839.2480922081|1839.2480922081|1795.9145333345|1768.1279119159|1768.1279119159|1750.8864955532|1724.7516847835|1707.2631529626|1707.2631529626|1658.2923989624|1610.1859242486|1543.9657009121|1543.9657009121|1543.9657009121|1543.8563465538|1507.5571005545|1505.7800791752|1503.4668116052|1444.8852906182|1375.0892538445|1346.4338793333|1346.4338793333|1346.4338793333|-1515.0001831055|-1515.0001831055|-1515.0001831055|-1515.0001831055|-1515.0001831055|-1515.0001831055|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00335|14496|/indices/s-p-asx-100|INDICES:AU|2824.2777525356|2721.0141396446|2637.2600547918|2562.5618804335|2562.5618804335|2546.3686421049|2472.3156551595|2472.3156551595|2451.7230695348|-2736.0069522978|-2736.0069522978|-2736.0069522978|-2736.0069522978|-2736.0069522978|-2736.0069522978|-2736.0069522978|-2736.0069522978|-2736.0069522978|-2736.0069522978|-2736.0069522978|-2736.0069522978|-2785.9577708908|2387.7072328199|2387.7072328199|2387.7072328199|2387.7072328199|2387.7072328199|2387.7072328199|2387.7072328199|2387.7072328199|2387.7072328199|2387.7072328199|2387.7072328199|2384.0747682374|2360.8922951132|2360.8922951132|2360.8922951132|2360.8922951132|2360.8922951132|2360.8922951132|2360.8922951132|2360.8922951132|2296.7803930078|2221.3322381365|2221.3322381365|2221.3322381365|2151.33087063|2151.33087063|2151.33087063|2078.2360133545|2078.2360133545|2078.2360133545|2029.0899958496|1923.9722827148|1809.0302246094|1758.0502929688|-2511.3999023438|-2515.8999023438|-2487.1000976562|-2507.3000488281|-2401|-2281.8000488281|-2281.3000488281|-2399.3999023438|-2399.3999023438|2301.8000488281|-2468|-2468|-2335.6000976562|-2251.3999023438|-2266.3000488281|-2217|-2194.3000488281|-2092.6000976562|-2049.8000488281|-1986.0999755859|-2172.6000976562|-2140.5|-2202.8000488281|-2202.8000488281|-2182.8000488281|-2132.3999023438|-2114.1000976562|-2091.1999511719|1965.5|-2197.6000976562|2049.8000488281|-2173.1000976562|-2173.1000976562|-2164.5|-2063.1000976562|-1967.1999511719|-1911.8000488281|-1932.1999511719|-1920.5999755859|-1919.5999755859|-1885.4000244141|-1853.8000488281|-1798.1999511719|1717.5|-1762.6999511719|-1762.6999511719|-1786.5|-1831.4000244141|-1761.8000488281|-1815.0999755859|-1816.1999511719|-1761.4000244141|-1729.6999511719|-1659.6999511719|-1715.9000244141|-1715.9000244141|-1707.9000244141|-1621.5999755859|-1642.5|1526.0999755859|-1536|1454.1999511719|-1513.6999511719|1493.5|-1614.4000244141|1600.4000244141|-1681.1999511719|-1681.1999511719|1567.6999511719|-1643.6999511719|-1643.6999511719|-1629.0999755859|-1607.3000488281|-1826.5|-1826.5|1597.5|-1697|-1697|-1570.5|-1567.4000244141|1386.4000244141|-1389.6999511719|-1389.6999511719|-1350.5999755859|-1343.6999511719|1234.5999755859|-1259|-1259|-1169.8000488281|-1146.6999511719|-1252.5|-1252.5|-1340.9000244141|-1340.9000244141||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00336|14493|/indices/s-p-asx-20|INDICES:AU|1832.662820102|1766.6975534771|-1997.5027530073|-1997.5027530073|-1997.5027530073|-1997.5027530073|-1997.5027530073|-1997.5027530073|-1997.5027530073|-1997.5027530073|-1997.5027530073|-1997.5027530073|-1997.5027530073|-1997.5027530073|-1997.5027530073|-1997.5027530073|-1997.5027530073|-1997.5027530073|-1997.5027530073|-1997.5027530073|-1997.5027530073|-2023.7529775168|-2113.9755848277|-2117.2020426781|-2117.2020426781|-2117.2020426781|-2166.7522832057|-2171.8091133058|-2171.8091133058|-2171.8091133058|-2171.8091133058|-2171.8091133058|-2171.8091133058|-2171.8091133058|-2171.8091133058|-2171.8091133058|-2171.8091133058|-2171.8091133058|-2171.8091133058|1891.5454161674|1891.5454161674|1891.5454161674|1891.5454161674|1891.5454161674|1891.5454161674|1891.5454161674|1891.5454161674|1891.5454161674|1891.5454161674|1891.5454161674|1891.5454161674|1891.5454161674|1891.5454161674|1891.5454161674|1891.5454161674|1891.5454161674|1891.5454161674|1876.1060722172|1822.9844216042|1815.0050159751|1710.8055678804|-1734.4364206459|-1734.4364206459|-1769.7404321195|-1784.5714325534|-1784.5714325534|-1784.5714325534|1813.4873487036|1698.2748291803|1638.6663442571|1638.6663442571|1591.0182145391|1570.0757939323|1478.2841666523|-1529.6972892531|-1529.6972892531|1554.3029658256|1540.592189676|1522.8880220127|1522.8880220127|1501.7532791243|1458.5259416485|1429.1510164367|1405.6677689141|-1438.6015198591|-1438.6015198591|1461.9205660419|-1435.4994470194|1462.1450642927|1457.8501473912|1381.8334428478|1311.9704676391|1286.3932082036|1286.3932082036|1277.0702801655|1267.7558370112|1247.4176183805|1219.7194728967|-1216.8559372774|-1216.8559372774|-1216.8559372774|-1244.8065644228|1212.4609577318|1212.4609577318|-1238.9655265653|1219.4882309716|1219.4882309716|1186.3980561143|1162.7200080958|-1198.4889043076|1163.0038121974|1163.0038121974|1155.5820895075|1084.8022430074|1081.7595975473|1081.7595975473|-1066.8926815905|-1066.8926815905|-1066.8926815905|-1088.561386687|-1088.561386687|-1138.8559645273|-1138.8559645273|1073.4933998742|-1119.9970730599|-1119.9970730599|-1136.5563449949|-1136.5563449949|-1136.5563449949|-1199.1181611055|1170.7575987717|1095.9973075545|-1114.0473845098|1094.3028871115|1007.8142701847|994.91593442827|908.46212223801|860.98038968668|860.98038968668|838.27819855595|833.60911086295|809.45458118886|-868.45988632983|-868.45988632983|-868.45988632983|-868.45988632983|-899.8109658222|821.74299865723|821.74299865723|821.74299865723|821.74299865723|774.27002563477|-872|-872|-894.79998779297|869.70001220703|-918.09997558594|-918.09997558594|836.70001220703|-852.70001220703|-852.70001220703|810.10998535156|-829.27001953125|-829.27001953125|-775.09002685547|-750|675.16998291016|-702.30999755859|695.34002685547|-725.90002441406|-725.90002441406|-830.52001953125|772.07000732422|-775.76000976562|725.01000976562|-791.83001708984|-791.83001708984|-860.02001953125|-860.02001953125|809.39001464844|-827.17999267578|-827.17999267578|-878.04998779297|-889.51000976562|-828.46997070312|-755.26000976562|-754.09002685547|-728.59002685547|-698.64001464844|-750.79998779297|-750.79998779297|-706.79998779297|-702.55999755859|-763.42999267578|-744.17999267578|-748.10998535156|-770.54998779297|-732.03997802734|-752.84002685547|-681.75|-661.95001220703|-575.29998779297|-624.48999023438|-624.48999023438|585|-1031.9000244141|-1031.9000244141|-990.29998779297|-919.5|||||||||||||||||||||||||||||||||||||||||||
00337|14498|/indices/s-p-asx-300|INDICES:AU|3497.4678601039|3366.3587388742|3263.3485227942|3167.198418339|3165.2650204852|3133.4055918803|3048.1346448633|3048.1346448633|3024.2384319011|2908.4649975767|-3327.6782386755|-3327.6782386755|-3327.6782386755|-3327.6782386755|-3327.6782386755|-3327.6782386755|-3327.6782386755|-3327.6782386755|-3327.6782386755|-3327.6782386755|-3327.6782386755|-3394.5147204901|2918.0571343371|2918.0571343371|2918.0571343371|2918.0571343371|2918.0571343371|2918.0571343371|2918.0571343371|2918.0571343371|2918.0571343371|2918.0571343371|2918.0571343371|2912.8023063815|2866.1479517655|2866.1479517655|2866.1479517655|2866.1479517655|2866.1479517655|2866.1479517655|2866.1479517655|2866.1479517655|2789.4034316491|2709.4469376041|2709.4469376041|2709.4469376041|2626.6244659805|2626.6244659805|2626.6244659805|2544.2629242676|2544.2629242676|2544.2629242676|2476.042246582|2327.7248242187|-3192.6000976562|-3192.6000976562|-3192.6000976562|-3125.3000488281|-3077.1999511719|-3106.8000488281|-2960.3000488281|-2810.8999023438|-2802.6000976562|-2928.3000488281|-2928.3000488281|2808.8000488281|-2999.5|-2999.5|-2840.6000976562|-2742.5|-2753.1000976562|-2690.8000488281|-2657.3999023438|-2535.8999023438|-2485.6000976562|-2405.8999023438|-2634.1000976562|-2590.8999023438|-2680.3000488281|-2680.3000488281|-2658.1999511719|-2602.8999023438|-2577.1999511719|-2544|2393.3999023438|-2680.8999023438|2508.6000976562|-2651.8999023438|-2651.8999023438|-2645.8000488281|-2528.6999511719|-2410.1000976562|-2350.3999023438|-2376.8000488281|-2359.5|-2357.1999511719|-2316.1000976562|-2275.1999511719|-2206.8000488281|2104.8000488281|-2164.3999023438|-2164.3999023438|-2238.6000976562|2153.5|-2218.1000976562|-2218.1000976562|-2215.8000488281|-2142.1999511719|-2101.1999511719|-2018.6999511719|-2083.3000488281|-2083.3000488281|-2069.6000976562|-1968.5|-1995.5999755859|1857.9000244141|-1872.5|1779.5|-1851.4000244141|1828.5|-1975.5999755859|1963.9000244141|-2059.6000976562|-2059.6000976562|1928.6999511719|-2017.9000244141|-2017.9000244141|-2001.5999755859|-1978.6999511719|-2241.3999023438|-2241.3999023438|1946.8000488281|-2062.6999511719|1912.6999511719|-1955.3000488281|-1955.3000488281|1727.8000488281|-1730.6999511719|-1730.6999511719|-1677.4000244141|-1665.0999755859|1526.5|-1553.8000488281|-1553.8000488281|-1446.1999511719|-1419.3000488281|-1546.9000244141|-1546.9000244141|-1653.8000488281|-1653.8000488281||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00338|14494|/indices/s-p-asx-50|INDICES:AU|3402.5809681029|3281.5400106742|3190.0667002283|3114.7601481527|3114.7601481527|3104.4445710811|3012.6575274125|3012.6575274125|2990.8194532014|-3402.2899930614|-3402.2899930614|-3402.2899930614|-3402.2899930614|-3402.2899930614|-3402.2899930614|-3402.2899930614|-3402.2899930614|-3402.2899930614|-3402.2899930614|-3402.2899930614|-3402.2899930614|-3458.9944828504|-3577.6338983714|-3577.6338983714|-3577.6338983714|-3577.6338983714|-3671.1654724743|-3696.2893677449|-3716.7493490351|-3730.5138893459|-3730.5138893459|-3730.5138893459|-3730.5138893459|-3730.5138893459|-3730.5138893459|-3730.5138893459|-3730.5138893459|-3730.5138893459|-3730.5138893459|3155.4083510626|3155.4083510626|3155.4083510626|3100.6033135289|3100.6033135289|3100.6033135289|3100.6033135289|3100.6033135289|3100.6033135289|3100.6033135289|3100.6033135289|3100.6033135289|3100.6033135289|3100.6033135289|3100.6033135289|3100.6033135289|3100.6033135289|3100.6033135289|3081.4258279662|3042.868930046|3042.868930046|2879.9433152855|-2944.3428580098|-2944.3428580098|-3005.4634377397|-3005.4634377397|-3005.4634377397|-3005.4634377397|3044.3516327632|2856.801917263|2754.2702404963|2754.2702404963|2689.0779907425|2656.5533718753|-2623.9103936253|-2623.9103936253|-2623.9103936253|2665.6107388539|2663.5450298278|2663.5450298278|2663.5450298278|2630.0168028903|2548.085184635|2511.9503624851|2476.5003485078|-2559.853841903|-2559.853841903|2631.9178503595|-2571.0023830641|2623.0417043645|2608.9020510734|2470.4243981111|2347.1715588821|2287.6688142546|2287.6688142546|2270.7320049877|2258.1020216009|2213.7245769524|2171.9384676641|2101.9761185852|-2158.4863939149|-2158.4863939149|-2204.5626273534|2154.3979487246|2154.3979487246|-2203.5022791949|2150.9157698018|2150.9157698018|2078.7842320715|2034.6380247843|-2099.502278777|2021.0466749039|2021.0466749039|2010.1961481137|1906.3079030811|1906.3079030811|1906.3079030811|-1905.4829255547|-1905.4829255547|-1905.4829255547|-1956.546803588|-1956.546803588|1932.2538406112|1932.2538406112|1932.2538406112|-2016.7657135708|-2016.7657135708|-2068.2686267864|-2068.2686267864|-2068.2686267864|-2172.7539456697|2132.2954748635|1999.1727064455|-2013.9191065536|1994.689816503|1833.6221214182|1821.7690183727|1686.3544106051|1587.8598394213|1587.8598394213|1536.1998161539|1526.7774378706|1470.486120746|-1576.208673729|-1576.208673729|-1576.208673729|-1576.208673729|-1637.17629058|1488.9462634277|1488.9462634277|1488.9462634277|1488.9462634277|1408.9903076172|-1586.6999511719|-1586.6999511719|-1633|1584.3000488281|-1668.0999755859|-1668.0999755859|-1543.4000244141|-1522.5|-1556|-1492.3000488281|-1517.4499511719|-1517.4499511719|-1417.75|-1381.5999755859|1249.0899658203|-1291.3800048828|1285.4899902344|-1342.2399902344|-1342.2399902344|-1542.1099853516|1462.8299560547|-1466.6800537109|1381.7299804688|-1484.75|-1484.75|-1612.9699707031|-1612.9699707031|1540.2800292969|-1578.8499755859|-1578.8499755859|-1698.6800537109|-1698.6800537109|1454.6199951172|-1456.8599853516|-1456.8599853516|-1419.4399414062|-1361.5500488281|-1451.6999511719|-1451.6999511719|-1385.3000488281|-1374.9399414062|-1489.9499511719|-1458|-1466.1199951172|-1506.3900146484|-1443.0100097656|-1464.9699707031|-1331.0100097656|-1291.8000488281|-1126.4599609375|-1216.4200439453|-1216.4200439453|1141.25|-2031.3699951172|-2031.3699951172|-1947.0200195312|-1805.8000488281|-1555.6199951172|-1544.9799804688|-1513.7299804688|-1468.6700439453|-1428.0600585938|-1302.6600341797|-1303.2700195312|-1219.3499755859|-1217.2099609375|-1104.8199462891|-1062.9200439453|-1006.2399902344|-1061.5799560547|-1129.4000244141|-1094.3499755859|938.82000732422|-969.52001953125|-969.52001953125|879.15002441406|-910.20001220703|-910.20001220703|-879.48999023438|-824.5|-835.15997314453|-768.36999511719|-784.79998779297|-784.79998779297|-734.90002441406|-706|-689.90002441406|-642.29998779297|-663.20001220703|-669.90002441406|-660.70001220703|-656.59997558594|-607.09997558594|582.09997558594|-684.79998779297|-684.79998779297|-680.09997558594|-663.59997558594|-716.09997558594|-716.09997558594
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|3418.4023176224|3233.6025235952|3116.4307282569|3000.3119474121|2934.7243887262|2859.471393832|2800.7777307991|2800.7777307991|2759.4085789261|2650.6094670359|2645.471532594|2645.471532594|2629.1126973484|2585.7198102048|2519.4553880747|2445.0280272228|2347.7089842406|2340.3376463351|2318.1900978202|2318.1900978202|2318.1900978202|2318.1900978202|2318.1900978202|2318.1900978202|2318.1900978202|2318.1900978202|2318.1900978202|2318.1900978202|2318.1900978202|2318.1900978202|2317.0557157855|2297.6563210334|2290.8393331503|2290.8393331503|2199.0548661522|-2558.6243287769|-2558.6243287769|-2558.6243287769|-2558.6243287769|-2558.6243287769|-2558.6243287769|-2558.6243287769|-2558.6243287769|-2558.6243287769|-2558.6243287769|-2558.6243287769|-2558.6243287769|-2558.6243287769|-2558.6243287769|-2558.6243287769|-2558.6243287769|-2558.6243287769|-2558.6243287769|-2558.6243287769|-2558.6243287769|-2558.6243287769|-2558.6243287769|-2558.6243287769|-2558.6243287769|-2558.6243287769|-2558.6243287769|-2558.6243287769|-2558.6243287769|-2558.6243287769|-2558.6243287769|-2558.6243287769|-2558.6243287769|-2558.6243287769|-2558.6243287769|-2558.6243287769|-2558.6243287769|-2558.6243287769|-2558.6243287769|-2558.6243287769|-2558.6243287769|-2574.871433016|-2696.3294242712|-2699.3715336955|-2763.2924893021|-2763.2924893021|-2763.2924893021|-2763.2924893021|-2763.2924893021|-2763.2924893021|-2782.5916439294|-2872.6073536607|2330.8078045314|2330.8078045314|2330.8078045314|2307.4475822918|2201.3584654588|2193.8935006079|2193.8935006079|2193.8935006079|2168.9706159099|2165.31629707|2165.31629707|2114.8014059241|2058.9574641904|2058.9574641904|2058.9574641904|2058.9574641904|2058.9574641904|2058.0805049164|2024.3352436999|2024.3352436999|1955.6947586249|1861.8718211066|1799.1385890724|1799.1385890724|1799.1385890724|1736.3706694446|1679.3980358887|1679.3980358887|1679.3980358887|1647.2200195313|-1914.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00342|172|/indices/germany-30|INDICES:DE|-4403.0809474246|-4403.0809474246|-4403.0809474246|-4403.0809474246|-4403.0809474246|-4403.0809474246|-4403.0809474246|-4403.0809474246|-4403.0809474246|-4403.0809474246|-4403.0809474246|-4403.0809474246|-4403.0809474246|-4403.0809474246|-4403.0809474246|-4403.0809474246|-4403.0809474246|-4403.0809474246|-4403.0809474246|-4403.0809474246|-4403.0809474246|-4595.9009089223|-4934.9482755387|-5121.257057843|-5121.257057843|-5121.257057843|-5407.0777883369|-5694.2286298361|-5988.2556336287|-6341.473042899|-6760.4148397561|-6760.4148397561|-6760.4148397561|-6760.4148397561|-6760.4148397561|-6760.4148397561|-6760.4148397561|-6760.4148397561|-6760.4148397561|-7612.5687075849|5738.4068708562|5738.4068708562|5738.4068708562|5738.4068708562|5738.4068708562|5738.4068708562|5738.4068708562|5738.4068708562|5738.4068708562|5738.4068708562|5738.4068708562|5738.4068708562|5738.4068708562|5738.4068708562|5738.4068708562|5738.4068708562|5738.4068708562|5306.9012974791|4926.9896957667|4586.5644785862|-5908.4003246693|-5908.4003246693|-5908.4003246693|-5908.4003246693|-5908.4003246693|-5908.4003246693|-5908.4003246693|-5908.4003246693|-5908.4003246693|-5908.4003246693|-5908.4003246693|-5908.4003246693|-5908.4003246693|-5908.4003246693|-6261.2230712471|-6341.8680716795|4819.4512472788|4536.3119327404|4247.7272071681|4087.0220650392|3769.9894960939|3552.8681304256|3399.1696714364|3399.1696714364|3399.1696714364|3399.1696714364|3399.1696714364|3399.1696714364|3399.1696714364|3110.2083534623|3025.1727066465|2854.44895394|2854.44895394|2695.7860420297|2504.6566374115|2440.2317672627|2368.3343149707|2326.4975732748|2215.0773410735|2182.6505590911|2182.6505590911|2182.6505590911|2130.3299259251|2130.3299259251|2053.7521366616|2024.4684385216|1964.4599403712|1885.0738296876|1871.1118916491|1871.1118916491|1871.1118916491|1871.1118916491|1871.1118916491|1871.1118916491|1871.1118916491|1871.1118916491|1871.1118916491|1871.1118916491|1871.1118916491|1871.1118916491|1871.1118916491|1871.1118916491|1871.1118916491|1871.1118916491|1871.1118916491|1871.1118916491|1871.1118916491|1871.1118916491|1871.1118916491|1871.1118916491|1871.1118916491|1871.1118916491|1760.7942730563|1710.3892530487|1621.050321584|1604.6586350391|1513.4095849936|-1740.1660882952|-1740.1660882952|-1740.1660882952|-1740.1660882952|-1740.1660882952|-1740.1660882952|-1740.1660882952|-1740.1660882952|-1740.1660882952|-1785.1484488502|-1785.1484488502|1595.2091888833|1595.2091888833|1582.2841356516|1556.4306354788|1554.0818502933|1536.1737830407|1497.7249145508|1497.7249145508|1497.7249145508|1497.7249145508|1497.7249145508|1497.7249145508|1497.7249145508|-1707.9599609375|-1707.9599609375|1515.3199462891|-1564.4499511719|-1564.4499511719|1389.3499755859|-1436.5699462891|-1436.5699462891|-1434.5|-1327.9799804688|-1622.0100097656|-1922.9200439453|-1884.6700439453|-1836.6899414062|-1812.9100341797|-1966.75|-1806.6300048828|-1821.2099609375|-1778.1199951172|-1556.4100341797|-1464.8699951172|-1594.6999511719|-1594.6999511719|-1548.6800537109|-1477.2199707031|-1407.0500488281|-1374.0400390625|-1319.8800048828|-1289.7900390625|-1330.2299804688|1273.7600097656|-1308.25|-1308.25|-1253.6800537109|-1169.4599609375|-1178.5300292969|-1133.8100585938|-1075.6600341797|-1049.1700439453|-1062.3299560547|-1083.3399658203|-936|||||||||||||||||||||||||||||||||||||||||||||||||
00343|175|/indices/eu-stoxx50|INDICES:DE|-3312.1546523107|-3312.1546523107|-3312.1546523107|-3312.1546523107|-3347.5327194776|-3347.5327194776|-3347.5327194776|-3347.5327194776|-3347.5327194776|-3347.5327194776|-3347.5327194776|-3347.5327194776|-3347.5327194776|-3347.5327194776|-3347.5327194776|-3347.5327194776|-3347.5327194776|-3347.5327194776|-3347.5327194776|-3347.5327194776|-3347.5327194776|-3470.8606822321|-3685.5447467509|-3797.9064027777|-3797.9064027777|-3797.9064027777|-3865.0033164544|-4018.7076237514|-4121.6451353314|-4365.336771462|-4659.6825943761|-4754.555428381|-4754.555428381|-4754.555428381|-4754.555428381|-4754.555428381|-4754.555428381|-4754.555428381|-4754.555428381|-5259.0715697289|4033.2429736644|4033.2429736644|4033.2429736644|4033.2429736644|4033.2429736644|4033.2429736644|4033.2429736644|4033.2429736644|4033.2429736644|4033.2429736644|4033.2429736644|4033.2429736644|4033.2429736644|4033.2429736644|4033.2429736644|4033.2429736644|4033.2429736644|3707.4615940021|3534.2231415561|3433.1474576318|3061.1685618652|2766.4024487219|2766.4024487219|2766.4024487219|2766.4024487219|2747.8093749905|2682.1377631187|2620.7041904661|-3688.9763971143|-3688.9763971143|-3688.9763971143|-3688.9763971143|-3688.9763971143|-3688.9763971143|-3839.1341885254|-4101.2630170898|-4158.8759277344|-4158.8759277344|-4178.3400878906|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|1236.8476440801|1171.4190674241|1095.5194363523|1043.7268725884|1043.7268725884|992.19208987685|896.32637385934|896.32637385934|787.85480477644|757.17207312399|634.67442803707|502.16050407982|364.45169398626|201.34857545782|-1433.8398132324|-1433.8398132324|-1433.8398132324|-1433.8398132324|-1433.8398132324|-1433.8398132324||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|4300.1582293633|4192.7942728603|4075.3176264963|4075.3176264963|4075.3176264963|4015.1402175913|4000.5245018489|4000.5245018489|3947.5517245289|3947.5517245289|3750.60874123|3566.7678776254|3381.189704523|3193.8302896393|3152.5528201938|2991.9141442909|2724.2957316123|-3692.0094451151|-3692.0094451151|-3692.0094451151|-3692.0094451151|-3825.1132235219|-3978.9024288048|-3988.3668410093|-3988.3668410093|-3988.3668410093|-4179.163148539|-4333.9508345312|-4554.4337072048|-4892.3863022761|-5040.2707541349|-5040.2707541349|-5040.2707541349|-5040.2707541349|-5040.2707541349|-5040.2707541349|-5040.2707541349|-5040.2707541349|-5040.2707541349|4141.8059533787|4141.8059533787|4141.8059533787|4141.8059533787|4141.8059533787|4141.8059533787|4141.8059533787|4141.8059533787|4141.8059533787|4141.8059533787|4141.8059533787|4141.8059533787|4141.8059533787|3879.2250935978|-4484.6400548557|-4484.6400548557|-4484.6400548557|-4484.6400548557|-4484.6400548557|-4484.6400548557|-4484.6400548557|-4484.6400548557|-4484.6400548557|-4484.6400548557|-4484.6400548557|-4484.6400548557|-4484.6400548557|-4484.6400548557|-4484.6400548557|-4484.6400548557|-4484.6400548557|-4484.6400548557|-4484.6400548557|-4484.6400548557|-4484.6400548557|-4734.6327486678|-5084.2392275779|4105.353440712|4027.5266094717|3960.951820854|3862.8353836312|3615.0492706579|3589.2994018531|3589.2994018531|3589.2994018531|3589.2994018531|3589.2994018531|3589.2994018531|3589.2994018531|3589.2994018531|3424.8882107178|3272.7874514703|3145.7110056484|3078.3167396745|2908.3468738353|2701.1514201469|2613.293366678|2606.9258565758|2606.9258565758|2498.050444481|-2878.7177490234|-2878.7177490234|-2878.7177490234|-2878.7177490234|-2878.7177490234|-2899.1597900391|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|19131|/indices/dax-technology-all-share|INDICES:DE|-870.24056117911|-870.24056117911|-870.24056117911|-870.24056117911|-953.19005020878|-953.29954414149|-953.29954414149|-953.29954414149|-953.29954414149|-953.29954414149|-953.29954414149|-953.29954414149|-953.29954414149|-953.29954414149|-953.29954414149|-953.29954414149|-953.29954414149|-953.29954414149|-953.29954414149|-956.41930784732|-956.41930784732|-1006.619231484|-1092.0013640431|-1183.753736605|-1255.7369263059|-1269.3410238034|-1348.1983665632|-1481.0904058005|-1623.4487547903|-1813.5830450089|-1994.0711811948|-2172.627413106|-2334.8993487094|-2439.0553439164|-2664.8264943256|-2806.9155736647|-2807.1505563183|-2807.1505563183|-2850.1467193413|-3253.8890685823|-3521.0672675003|-3919.2108636288|-4311.4372859772|-4311.4372859772|-4636.3270327047|-5300.1022341467|-5525.5319420207|-6034.7138765507|-6770.4798281119|-7353.0825130063|4617.233058126|4617.233058126|4617.233058126|4617.233058126|4617.233058126|4617.233058126|4617.233058126|4223.3596750445|3140.6512122891|2672.6582344662|-3991.6714309132|-3991.6714309132|-4061.1149579591|2981.8442947021|2981.8442947021|2981.8442947021|2981.8442947021|2981.8442947021|2981.8442947021|2981.8442947021|2567.8576608887|-2796.2217041016|-2796.2217041016|2110.8200683594|-2110.8200683594|-2664.4099121094|2333.1599121094|-2443.080078125|-2443.080078125|-2379.3500976562|-2181.6499023438|-1442.0500488281|-1121.1099853516|-999.47998046875|-916.15002441406|-941.98999023438|-941.98999023438|-988.35998535156|-1068.1600341797|-786.09002685547|-654.07000732422|-515.54998779297||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00347|19118|/indices/hdax|INDICES:DE|-2143.9907868287|-2143.9907868287|-2143.9907868287|-2143.9907868287|-2143.9907868287|-2143.9907868287|-2143.9907868287|-2143.9907868287|-2143.9907868287|-2143.9907868287|-2143.9907868287|-2143.9907868287|-2143.9907868287|-2143.9907868287|-2143.9907868287|-2143.9907868287|-2143.9907868287|-2143.9907868287|-2143.9907868287|-2143.9907868287|-2143.9907868287|-2235.0930549724|-2394.9811613409|-2470.5926507316|-2470.5926507316|-2470.5926507316|-2603.6885233281|-2740.8233890928|-2880.514954081|-3053.3876415787|-3236.6218199398|-3236.6218199398|-3236.6218199398|-3236.6218199398|-3236.6218199398|-3236.6218199398|-3236.6218199398|-3236.6218199398|-3236.6218199398|-3630.0836926198|2782.7420731098|2782.7420731098|2782.7420731098|2782.7420731098|2782.7420731098|2782.7420731098|2782.7420731098|2782.7420731098|2782.7420731098|2782.7420731098|2782.7420731098|2782.7420731098|2782.7420731098|2782.7420731098|2782.7420731098|2782.7420731098|2782.7420731098|2584.5816600091|2406.3174043504|2254.4071148598|-2831.2707588605|-2831.2707588605|-2831.2707588605|-2831.2707588605|-2831.2707588605|-2831.2707588605|-2831.2707588605|-2831.2707588605|-2831.2707588605|-2831.2707588605|-2831.2707588605|-2831.2707588605|-2831.2707588605|-2831.2707588605|-2992.4498096497|-3070.9577828128|2407.9278759389|2278.4244058826|2145.6524974216|2070.4924124997|1919.1275557723|1812.6783768563|1779.0402120376|1779.0402120376|1779.0402120376|1779.0402120376|1779.0402120376|1779.0402120376|1779.0402120376|1645.350866294|1589.2136904134|1509.6197663283|1509.6197663283|1424.7246942493|1329.7652513686|1300.8269570871|1272.7065744978|1261.4578190492|1211.5742395903|-1339.2747802734|-1339.2747802734|-1339.2747802734|-1339.2747802734|-1339.2747802734|-1339.2747802734|-1339.2747802734||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00348|19126|/indices/prime-all-share|INDICES:DE|-1633.320098877|-1633.320098877|-1633.320098877|-1633.320098877|-1633.320098877|-1633.320098877|-1633.320098877|-1633.320098877|-1633.320098877|-1633.320098877|-1633.320098877|-1633.320098877|-1633.320098877|-1633.320098877|-1633.320098877|-1633.320098877|-1633.320098877|-1633.320098877|-1633.320098877|-1633.320098877||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|2564.2117778131|2479.5505634864|2479.5505634864|2479.5505634864|2479.5505634864|2479.5505634864|2479.5505634864|2479.5505634864|2463.0553439792|2463.0553439792|2268.429264035|2175.5302640754|2166.1080625143|2036.1452566348|2032.1907609527|1921.817493181|1777.562229294|1669.1947404482|-2090.1552377287|-2090.1552377287|-2090.1552377287|-2126.1847883401|-2172.6275276804|-2205.9800017304|-2269.5847159191|-2269.5847159191|-2494.2042226575|-2585.8446305352|-2713.0245786329|-2851.7599620443|-2900.7527139034|-2924.034292575|-2936.0919629957|-2947.0816326037|-2977.6928486178|-2997.7064773054|-3002.2377962972|-3002.2377962972|-3082.4457909161|2540.8610594923|2540.8610594923|2540.8610594923|2540.8610594923|2540.8610594923|2540.8610594923|2540.8610594923|2540.8610594923|2540.8610594923|2540.8610594923|2540.8610594923|2540.8610594923|2489.6490342015|2371.4984521727|2299.1997130894|2299.1997130894|2145.3091430159|2009.8628336028|1889.8358470153|1625.8804468789|1400.5765680382|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|1354.6042500814|-2248.6647528461|-2248.6647528461|-2248.6647528461|-2248.6647528461|-2248.6647528461|-2248.6647528461|-2248.6647528461|-2248.6647528461|-2248.6647528461|-2248.6647528461|-2286.0852803976|-2349.6719451249|-2489.8444043597|-2534.793331584|-2534.793331584|-2534.793331584|-2534.793331584|-2534.793331584|-2534.793331584|-2534.793331584|2075.458590823|2075.458590823|2075.458590823|2075.458590823|2075.458590823|2075.458590823|2075.458590823|2075.458590823|2075.458590823|2075.458590823|2075.458590823|2075.458590823|2075.458590823|2075.458590823|2075.458590823|2075.458590823|2075.458590823|1922.3877463138|1903.0179003006|1903.0179003006|1855.8909015926|1788.8972257279|1782.9574004961|1782.9574004961|1782.9574004961|1782.9574004961|1774.725372296|1678.6282755329|1617.8159041289|1617.8159041289|1537.8076560634|1462.6546588096|1390.9635097884|1355.6433949363|1306.2682144258|1232.4746449892|1196.7863012358|1154.1397677576|1100.2124942316|1061.9616702942|1025.0340580309|979.17614113892|967.85576011963|954.61523937988|-1141.7750244141|-1141.7750244141|-1141.7750244141|||||||||||||||||||||||||||||||||||||||||||||||||
00350|13784|/indices/tecdax|INDICES:DE|-736.27741555701|-744.21963606365|-744.21963606365|-745.38570945006|-824.80634145981|-850.36040232188|-862.96152965235|-908.78355894988|-908.78355894988|-908.78355894988|-908.78355894988|-908.78355894988|-916.85281519154|-916.85281519154|-916.85281519154|-916.85281519154|-916.85281519154|-940.41923686376|-953.78303539875|-972.4328258581|-990.01481586772|-1053.9742325288|-1150.363591563|-1254.311776677|-1335.0136395994|-1362.2029501137|-1451.7416100167|-1610.1584329233|-1746.0227128781|-1966.7263473711|-2169.5909339279|-2385.3343751|-2600.4109464273|-2727.4527687083|-3003.9480633217|-3141.3461690906|-3141.3461690906|-3141.3461690906|-3153.0479488376|-3595.2416377601|-3864.686265263|-4304.7786234585|-4705.6269913092|-4705.6269913092|-5030.9672801113|-5761.9646143489|-6030.6185873408|-6732.7017642546|-7571.9830122577|-8160.137198407|5079.7363278382|5079.7363278382|5079.7363278382|5079.7363278382|5079.7363278382|5079.7363278382|5079.7363278382|4697.4693464695|3440.3693422144|-5115.8090844727|-5115.8090844727|-5115.8090844727|-5171.2885498047|-5393.4405517578||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|-4201.8335838842|-4201.8335838842|-4201.8335838842|-4201.8335838842|-4201.8335838842|-4201.8335838842|-4201.8335838842|-4201.8335838842|-4201.8335838842|-4201.8335838842|-4201.8335838842|-4201.8335838842|-4201.8335838842|-4201.8335838842|-4201.8335838842|-4201.8335838842|-4201.8335838842|-4201.8335838842|-4201.8335838842|-4201.8335838842|-4201.8335838842|-4357.0740043374|-4586.5295197933|-4640.0996176046|-4640.0996176046|-4640.0996176046|-4732.8074771344|-4949.0649078621|-5065.1194153111|-5379.264940081|-5736.8311345952|-5923.9705691665|-5923.9705691665|-5923.9705691665|-5923.9705691665|-5923.9705691665|-5923.9705691665|-5923.9705691665|-5923.9705691665|-6560.2891577978|-6662.4138157389|5154.38694336|5154.38694336|5154.38694336|5154.38694336|5154.38694336|5154.38694336|5154.38694336|5154.38694336|5154.38694336|5154.38694336|5154.38694336|5101.4119134605|5101.4119134605|4944.5899916189|4944.5899916189|4944.5899916189|4616.991402363|4386.4865136933|4373.9733235915|3946.139576126|3558.2220876226|3542.613761638|3405.8067906266|3405.8067906266|3359.5254759132|3269.9127466744|3156.7439264264|-4386.063373209|-4386.063373209|-4386.063373209|-4386.063373209|-4386.063373209|-4386.063373209|-4572.8736915864|3364.3343654339|3364.3343654339|3225.1465279995|3150.2273162668|2941.525943313|2729.381039445|2499.2351176125|2366.3582583888|2366.3582583888|2366.3582583888|2366.3582583888|2366.3582583888|2366.3582583888|2366.3582583888|2169.2186871547|2169.2186871547|2169.2186871547|2169.2186871547|2121.7131056276|1932.1683025854|1850.1858771131|1826.0282260892|-2201.6972851332|-2201.6972851332|-2201.6972851332|-2201.6972851332|-2201.6972851332|-2201.6972851332|-2201.6972851332|-2201.6972851332|-2201.6972851332|-2201.6972851332|-2201.6972851332|-2201.6972851332|-2201.6972851332|-2267.9898152414|-2288.3594904124|-2288.3594904124|-2288.3594904124|-2288.3594904124|-2288.3594904124|-2288.3594904124|-2302.5461080537|-2324.1672793478|1833.45826701|1833.45826701|1833.45826701|1833.45826701|1833.45826701|1833.45826701|1833.45826701|1833.45826701|1833.45826701|1833.45826701|1833.45826701|1833.45826701|1744.8431292516|1718.75015746|1718.75015746|1701.0930055086|1701.0930055086|1666.9458774118|1666.9458774118|1666.9458774118|1666.9458774118|1666.9458774118|1666.9458774118|1666.9458774118|1666.9458774118|1666.9458774118|1666.9458774118|1666.9458774118|1666.9458774118|1666.9458774118|1666.9458774118|1666.9458774118|1587.4332245222|1558.6708272686|1541.2787091721|1527.422076411|1527.422076411|1527.422076411|1527.422076411|1521.4678751571|1489.1175104416|1489.1175104416|1489.1175104416|1489.1175104416|1463.8283278453|1438.1971044527|-1808.5328093676|-1808.5328093676|-1808.5328093676|-1808.5328093676|-1808.5328093676|-1808.5328093676|-1880.8647900851|-2102.9020196366|-2120.5456468185|2036.6526504534|1967.7295617017|1884.3118176894|-1946.8780774588|-1979.8111586565|1932.7786578079|-1903.8326001938|-1903.8326001938|1841.298223092|1803.8958528062|1734.1630623628|1638.9412308588|1631.4480879985|1571.4167666129|1530.2880807621|1530.2880807621|1530.2880807621|1435.3822642149|1329.9710871866|1329.9710871866|1232.8878643436|-1337.6965703284|-1337.6965703284|-1337.6965703284|-1337.6965703284|-1337.6965703284|-1337.6965703284|-1337.6965703284|-1337.6965703284|-1371.8117817017|-1415.9242032471|-1605.6257592773|-1742.4147338867|-1742.4147338867||||||||||||||||||||||||||||||||||||||||||||
00353|14796|/indices/cac-allshares|INDICES:FR|-3753.0592461747|-3753.0592461747|-3753.0592461747|-3753.0592461747|-3753.0592461747|-3753.0592461747|-3753.0592461747|-3753.0592461747|-3753.0592461747|-3753.0592461747|-3753.0592461747|-3753.0592461747|-3753.0592461747|-3753.0592461747|-3753.0592461747|-3753.0592461747|-3753.0592461747|-3753.0592461747|-3753.0592461747|-3753.0592461747|-3753.0592461747|-3892.4946892176|-4119.5474845473|-4146.3764659174|-4146.3764659174|-4146.3764659174|-4274.2904607198|-4490.5027607173|-4598.5247145991|-4928.0279760737|-5248.7910942919|-5364.661145822|-5364.661145822|-5364.661145822|-5364.661145822|-5364.661145822|-5364.661145822|-5364.661145822|-5364.661145822|-5875.8650318161|-6009.7113363495|-6128.6487383826|-6128.6487383826|-6128.6487383826|-6128.6487383826|-6476.6967861369|5164.8073671741|5164.8073671741|5164.8073671741|5164.8073671741|5164.8073671741|5164.8073671741|5132.9556141345|5080.8950996893|5063.1880463283|5063.1880463283|5063.1880463283|4673.6521912328|4376.7377320122|4368.3352729823|3987.3873367338|-4672.5234570312|-4672.5234570312|-4672.5234570312|-4672.5234570312|-4672.5234570312|-4672.5234570312|-4672.5234570312|-4672.5234570312|-4728.3250732422|-4728.3250732422|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00354|14791|/indices/cac-all-tradable|INDICES:FR|-2629.8749195462|-2629.8749195462|-2629.8749195462|-2629.8749195462|-2629.8749195462|-2629.8749195462|-2629.8749195462|-2629.8749195462|-2629.8749195462|-2629.8749195462|-2629.8749195462|-2629.8749195462|-2629.8749195462|-2629.8749195462|-2629.8749195462|-2629.8749195462|-2629.8749195462|-2629.8749195462|-2629.8749195462|-2629.8749195462|-2629.8749195462|-2730.021564524|-2894.8734004151|-2896.0338826665|-2896.0338826665|-2896.0338826665|-2973.4369122727|-3124.6605882891|-3201.4284585591|-3412.0398400223|-3635.8777220951|-3689.5749439115|-3689.5749439115|-3689.5749439115|-3689.5749439115|-3689.5749439115|-3689.5749439115|-3689.5749439115|-3689.5749439115|-4032.4320937125|-4123.4006092248|-4220.0583860146|-4220.0583860146|-4220.0583860146|-4220.0583860146|3390.1385558626|3390.1385558626|3390.1385558626|3390.1385558626|3390.1385558626|3390.1385558626|3390.1385558626|3361.4744804724|3321.2372539932|3321.2372539932|3321.2372539932|3321.2372539932|3111.5798183475|2965.4757991404|2922.2144024737|2665.1081793979|2452.1863207503|2440.7519991843|2337.3832084476|2337.3832084476|2295.2246424157|2227.5757067423|2137.3073987675|-2707.3025204326|-2707.3025204326|-2707.3025204326|-2707.3025204326|-2707.3025204326|-2707.3025204326|-2790.5304902329|2261.6512835662|2261.6512835662|2208.7508158331|2144.3442360168|2017.4184816419|1863.9494902358|1719.2460834435|1639.1500402952|1639.1500402952|1639.1500402952|1639.1500402952|1639.1500402952|1639.1500402952|1639.1500402952|1537.4960644833|1537.4960644833|1537.4960644833|1537.4960644833|1498.8800333994|1384.9772452268|1326.0231177975|1300.9784452308|1269.9955069079|1266.5289328947|1266.5289328947|1266.5289328947|1266.5289328947|1260.3248654885|1237.2649194447|1182.1390738892|-1375.8437035865|-1375.8437035865|-1375.8437035865|-1375.8437035865|-1375.8437035865|-1397.8327461508|-1397.8327461508|-1397.8327461508|-1397.8327461508|-1397.8327461508|-1397.8327461508|-1397.8327461508|-1409.5519417952|-1421.1088198766|-1465.6678518588|-1465.6678518588|-1465.6678518588|-1480.7744836426|-1480.7744836426|-1480.7744836426|-1480.7744836426|-1556.2010864258|1419.6899414062|-1419.6899414062|-1573.3800048828|-1573.3800048828|-1506.0899658203|-1395.1700439453|-1428.1099853516|-1380.5400390625|-1422.6700439453|-1331.9200439453|-1269.3399658203|-1221.3100585938|-1291.1600341797|-1291.1600341797|1120.2099609375|-1140.1400146484|-1140.1400146484|1083.4599609375|-1091.1400146484|1077.1899414062|-1119.9100341797|-1119.9100341797|-1283.8299560547|-1283.8299560547|-1276.9000244141|-1240.4899902344|-1247.5600585938|-1192.9799804688|-1126.4100341797|-1122.6700439453|-1178.2900390625|-1188.4100341797|-1174.1899414062|1118.7700195312|-1178.75|1152.3299560547|-1164.8699951172|-1164.8699951172|-1136.1800537109|-1016.8599853516|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00355|19643|/indices/cac-large-60|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|3744.4630677577|3646.5585464234|3544.1715436891|3544.1715436891|3544.1715436891|3544.1715436891|3544.1715436891|3544.1715436891|3444.0453133004|3374.7769513017|3216.4964986252|3097.2929032033|3074.0793949438|2928.0209829887|2878.4398590283|2695.9199117241|-3296.0079396384|-3296.0079396384|-3296.0079396384|-3296.0079396384|-3296.0079396384|-3480.880010514|-3588.2408823711|-3588.2408823711|-3588.2408823711|-3588.2408823711|-3788.6781559766|-3910.3662589193|-4042.1642650102|-4196.7107782496|-4196.7107782496|-4196.7107782496|-4196.7107782496|-4196.7107782496|-4196.7107782496|-4196.7107782496|-4196.7107782496|-4196.7107782496|-4300.3780782634|-4630.1511524976|-4738.6807781657|-4939.5553025626|-4946.0096327933|-4946.0096327933|-5010.9605050785|4234.3258075536|4234.3258075536|4234.3258075536|4234.3258075536|4234.3258075536|4234.3258075536|4234.3258075536|4234.3258075536|4234.3258075536|4234.3258075536|4234.3258075536|4234.3258075536|3972.3512119519|3677.5953678806|3480.5609339299|3249.5437921486|3105.9300454647|3105.9300454647|2976.7941950537|2976.7941950537|2976.7941950537|-3431.0210302734|-3431.0210302734|-3431.0210302734|-3449.8412109375|-3512.115234375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00357|14794|/indices/cac-mid-100|INDICES:FR|3628.295388141|3538.3142116497|3450.1934984605|3450.1934984605|3450.1934984605|3450.1934984605|3450.1934984605|3450.1934984605|3352.8084092052|3285.591510445|3138.9132288365|3027.3096612723|3001.6273661489|2879.6477299658|2839.3380539117|2660.151765631|-3282.0316910381|-3282.0316910381|-3282.0316910381|-3282.0316910381|-3282.0316910381|-3460.7773319477|-3572.4716350559|-3572.4716350559|-3572.4716350559|-3572.4716350559|-3765.7118102183|-3877.2047999822|-3992.9041370245|-4132.6730104646|-4132.6730104646|-4132.6730104646|-4132.6730104646|-4132.6730104646|-4132.6730104646|-4132.6730104646|-4132.6730104646|-4132.6730104646|-4230.694458242|-4541.6872425562|-4627.1185968723|-4796.1068668784|-4796.1068668784|-4796.1068668784|-4828.3389558197|4064.9030577574|4064.9030577574|4064.9030577574|4064.9030577574|4064.9030577574|4064.9030577574|4064.9030577574|4064.9030577574|4064.9030577574|4064.9030577574|4064.9030577574|4064.9030577574|3830.4213391315|3587.3065199334|3390.2296022263|3151.3695205944|2996.2301798064|2996.2301798064|2882.2943456787|2882.2943456787|2882.2943456787|-3296.5497802734|-3296.5497802734|-3296.5497802734|-3315.0791015625|-3362.8952636719|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00358|14792|/indices/cac-next-20|INDICES:FR|3329.6992214475|3250.5223487603|3250.5223487603|3250.5223487603|3250.5223487603|3250.5223487603|3250.5223487603|3250.5223487603|3163.6526935408|3163.6526935408|3061.2979689516|-3712.0471874886|-3712.0471874886|-3712.0471874886|-3712.0471874886|-3712.0471874886|-3712.0471874886|-3712.0471874886|-3712.0471874886|-3712.0471874886|-3712.0471874886|-3833.5512369665|-4032.8176043334|-4152.9071566859|-4152.9071566859|-4152.9071566859|-4233.6985850113|-4420.4923378381|-4696.9186512003|-4983.4051835673|-4983.4051835673|-4983.4051835673|-4983.4051835673|-4983.4051835673|-4983.4051835673|-4983.4051835673|-4983.4051835673|-4983.4051835673|-5036.2788986251|-5524.6839379255|-5590.1667778165|-5765.6297732027|-5765.6297732027|-5765.6297732027|-5765.6297732027|-6008.191331211|-6008.191331211|-6018.5354453359|-6018.5354453359|4816.3301010547|4816.3301010547|4816.3301010547|4816.3301010547|4685.3600786458|4421.6334987506|4421.6334987506|4421.6334987506|4144.8228111118|4002.2345741954|3806.7947634289|3443.3629831285|3197.2803490924|-3905.0720849609|-3905.0720849609|-3905.0720849609|-3905.0720849609|-3905.0720849609|-3905.0720849609|-3905.0720849609|-3930.8201904297|-3930.8201904297|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|14793|/indices/cac-small|INDICES:FR|4386.0614602807|4211.1476349039|4059.8356264847|4059.8356264847|4059.8356264847|4059.8356264847|4059.8356264847|4059.8356264847|3947.0130550351|3862.9583803775|3632.1096804542|3470.960175281|3470.960175281|3180.0464621178|3081.7028018756|2871.5302806214|2673.8014945272|-3420.295158561|-3420.295158561|-3420.295158561|-3420.295158561|-3636.5150334923|-3731.2525620567|-3731.2525620567|-3731.2525620567|-3731.2525620567|-3967.2572683877|-4178.2669328657|-4380.5911884271|-4607.7685956455|-4607.7685956455|-4607.7685956455|-4607.7685956455|-4607.7685956455|-4607.7685956455|-4607.7685956455|-4607.7685956455|-4607.7685956455|-4746.3300693804|-5182.82012646|-5431.7867670302|-5738.1640347644|-5845.1821670028|-5845.1821670028|-6097.1463639441|-6280.0923101781|5140.9997914649|5140.9997914649|5140.9997914649|5140.9997914649|5140.9997914649|5140.9997914649|5140.9997914649|5140.9997914649|5140.9997914649|5140.9997914649|5140.9997914649|4694.1762819662|4123.7554391638|3926.1149844875|3803.2454634497|-4334.4852807617|-4334.4852807617|-4334.4852807617|-4334.4852807617|-4334.4852807617|-4334.4852807617|-4334.4852807617|-4334.4852807617|-4345.7270263672|-4524.6351318359|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00360|14865|/indices/euronext-100|INDICES:FR|-717.16738106258|-717.16738106258|-717.16738106258|-717.16738106258|-717.16738106258|-717.16738106258|-717.16738106258|-717.16738106258|-717.16738106258|-717.16738106258|-717.16738106258|-717.16738106258|-717.16738106258|-717.16738106258|-717.16738106258|-717.16738106258|-717.16738106258|-717.16738106258|-717.16738106258|-717.16738106258|-717.16738106258|-745.36875042924|-786.76416911028|-797.4167659809|-797.4167659809|-797.4167659809|-811.16586092334|-845.70204775444|-864.49175689079|-916.77694667553|-974.84603843397|-977.8018795174|-977.8018795174|-977.8018795174|-977.8018795174|-977.8018795174|-977.8018795174|-977.8018795174|-977.8018795174|714.1672467041|714.1672467041|714.1672467041|714.1672467041|659.83305664063|-922.35998535156|-922.35998535156|-1007.3200073242|-997.25|-1004.3499755859|-1075.25|-1055.2700195312|-1114.8800048828|-1078.3399658203|-1064.0600585938|-1051.25|-1042.6099853516|-1021.2199707031|-1007.3200073242|-929.85998535156|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00361|14866|/indices/next-150-index|INDICES:FR|803.38427025532|779.83750297466|769.25385638596|769.25385638596|769.25385638596|769.25385638596|769.25385638596|769.25385638596|760.39376816192|760.39376816192|715.22584008552|683.95424492466|678.65306592106|630.4284079353|623.53935991834|567.61983730076|-756.61694433712|-756.61694433712|-756.61694433712|-756.61694433712|-756.61694433712|-798.45661865366|-849.72984189742|-849.72984189742|-849.72984189742|-849.72984189742|-893.68592526905|-933.15992903701|-976.65938499229|-1032.6843237111|-1047.5797222155|-1047.5797222155|-1047.5797222155|-1047.5797222155|-1047.5797222155|-1047.5797222155|-1047.5797222155|-1047.5797222155|-1056.5100097656|-1056.5100097656|-1056.5100097656|-1056.5100097656|-1056.5100097656|-1056.5100097656|-1056.5100097656|-1056.5100097656|-1095.8499755859|-1067.5100097656|-1158.2199707031|-1158.2199707031|-1242.2700195312|-1242.2700195312|-1159.5400390625|-1139.5400390625|-1141.7299804688|-1141.7299804688|-1185.4000244141|-1186.2299804688|-1041.7700195312|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00362|14790|/indices/sbf-120|INDICES:FR|-2894.7895727099|-2894.7895727099|-2894.7895727099|-2894.7895727099|-2894.7895727099|-2894.7895727099|-2894.7895727099|-2894.7895727099|-2894.7895727099|-2894.7895727099|-2894.7895727099|-2894.7895727099|-2894.7895727099|-2894.7895727099|-2894.7895727099|-2894.7895727099|-2894.7895727099|-2894.7895727099|-2894.7895727099|-2894.7895727099|-2894.7895727099|-3005.9789604546|-3168.1466395459|-3189.5884752163|-3189.5884752163|-3189.5884752163|-3263.3188393788|-3419.8048410632|-3501.9431909166|-3721.1840576156|-3963.7806939002|-4017.7516552184|-4017.7516552184|-4017.7516552184|-4017.7516552184|-4017.7516552184|-4017.7516552184|-4017.7516552184|-4017.7516552184|-4440.7630289102|-4510.9427534766|3517.195250246|3517.195250246|3517.195250246|3517.195250246|3517.195250246|3517.195250246|3517.195250246|3517.195250246|3517.195250246|3517.195250246|3517.195250246|3475.9391398132|3461.7930546536|3410.2686832418|3410.2686832418|3410.2686832418|3199.3683611541|3051.421442949|3018.1776883461|2738.8624163046|2496.0716165321|2493.1488556086|2382.4124115586|2382.4124115586|2344.2537266016|2279.7540999783|2185.2468108483|-2926.7659803977|-2926.7659803977|-2926.7659803977|-2926.7659803977|-2926.7659803977|-2926.7659803977|-3047.5266671303|2324.4231805298|2324.4231805298|2254.8684753282|2200.5000881468|2057.9995147161|1910.3711648972|1754.0696591306|1662.5686280614|1662.5686280614|1662.5686280614|1662.5686280614|1662.5686280614|1662.5686280614|1662.5686280614|1554.2458993285|1554.2458993285|1554.2458993285|1554.2458993285|1517.419814358|1394.4381400853|1338.159599281|1318.1422983548|1285.0019610083|1269.8672448104|1269.8672448104|1269.8672448104|1269.8672448104|1259.9274928774|1234.0088733794|-1464.3443799731|-1464.3443799731|-1464.3443799731|-1464.3443799731|-1464.3443799731|-1464.3443799731|-1489.3872393985|-1489.3872393985|-1489.3872393985|-1489.3872393985|-1489.3872393985|-1489.3872393985|-1489.3872393985|-1502.3997145118|-1509.184110688|-1555.1613479436|-1555.1613479436|-1555.1613479436|-1566.3809985352|-1566.3809985352|-1566.3809985352|-1566.3809985352|-1646.0127685547|1457.8299560547|-1457.8299560547|-1637.4899902344|-1637.4899902344|-1573.8499755859|-1453.8900146484|-1494.3599853516|-1443.7399902344|-1491.8299560547|-1399.9799804688|-1327.3499755859|-1280.2299804688|-1360.9699707031|-1360.9699707031|1181.2399902344|-1210.7099609375|-1210.7099609375|1138.6099853516|-1143.4699707031|1122.75|-1165.6899414062|-1165.6899414062|-1347.7900390625|-1347.7900390625|-1341.4200439453|-1293.1600341797|-1309.5500488281|-1237.6300048828|-1160.9699707031|-1148.9399414062|-1216.2700195312|-1232.6400146484|-1221.0799560547|1151.4100341797|-1219.0699462891|1180.6999511719|-1196.5400390625|-1196.5400390625|-1165.5999755859|-1037.4499511719|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00363|178|/indices/japan-ni225|INDICES:JP|9427.1911528591|9427.1911528591|9427.1911528591|9427.1911528591|9427.1911528591|9427.1911528591|9427.1911528591|9427.1911528591|8889.8466694094|8320.9431477566|8320.9431477566|8078.3722938796|8078.3722938796|8078.3722938796|-10533.6064925|-10533.6064925|-10533.6064925|-10533.6064925|-10533.6064925|-10533.6064925|-10856.466550911|-11332.860946325|-11491.628427774|-11880.705143273|-11920.230324123|-12008.834094946|-12622.12517711|-13197.058899046|-13646.149489596|-13646.149489596|-13646.149489596|-13646.149489596|-13646.149489596|-13646.149489596|-14088.382082624|-14247.811634773|-14270.306980892|-14270.306980892|-14270.306980892|-15724.525063404|-16267.743126005|-17060.538857453|-17135.418086677|-17135.418086677|-17135.418086677|-17422.245356725|-17841.964567368|-18713.516565738|-19177.06441332|-19748.031802561|-20556.542768904|-20871.887744529|-21108.320041664|16322.463832709|16322.463832709|16322.463832709|16322.463832709|16263.637657003|15262.672917503|14974.157516844|14812.102536077|14027.799550824|14027.799550824|14027.799550824|14027.799550824|-17775.062575808|-17775.062575808|-17775.062575808|-17775.062575808|-17775.062575808|-17775.062575808|-17775.062575808|-17775.062575808|-17775.062575808|-18340.629912791|-19183.199197805|-19212.579250522|-19212.579250522|-19519.800458479|-19935.171289074|-19935.171289074|-19935.171289074|-19935.171289074|-19935.171289074|-19935.171289074|-21007.882107217|-22051.387128679|-22226.641696316|-22226.641696316|-22226.641696316|-22226.641696316|-22226.641696316|-22226.641696316|18321.489203168|18321.489203168|18321.489203168|18321.489203168|18321.489203168|18321.489203168|18321.489203168|18321.489203168|18321.489203168|17878.662656785|17878.662656785|16487.457863798|16487.457863798|16366.6313504|15132.81564975|-19485.80158303|-19485.80158303|-19485.80158303|-19485.80158303|-19485.80158303|-19485.80158303|-20392.602799506|-20392.602799506|-20552.748010736|-21958.979235019|-22196.266164202|-22196.266164202|-22196.266164202|-22196.266164202|-22196.266164202|-22196.266164202|-22196.266164202|-22196.266164202|-22196.266164202|-22196.266164202|-22196.266164202|-22196.266164202|-22196.266164202|-22196.266164202|-22209.18723794|-22209.18723794|-22209.18723794|-22209.18723794|-22209.18723794|-22209.18723794|-22209.18723794|-22209.18723794|-22209.18723794|-22209.18723794|-22212.184658909|-22803.375674591|-22803.375674591|-22803.375674591|-22803.375674591|-22803.375674591|-22803.375674591|-23656.976009962|-24385.933719378|-24385.933719378|-27052.022926045|-28037.36401505|-28919.204935151|-28919.204935151|-30192.960448541|-30192.960448541|-30192.960448541|-30192.960448541|-30514.035806538|-32137.564958654|-32144.414851003|-32144.414851003|-32144.414851003|-32144.414851003|-32144.414851003|-32144.414851003|-32144.414851003|-32144.414851003|-32144.414851003|-35412.973861894|-35412.973861894|-35412.973861894|-35412.973861894|-35412.973861894|-38055.133718076|33942.436506947|33942.436506947|33942.436506947|32328.645597997|31360.833216524|31179.800796138|31175.876535639|30435.736052832|30435.736052832|30435.736052832|29492.253166341|28257.454798538|28056.725709313|27001.275419202|25953.448924982|24662.168618903|23670.630099501|23670.630099501|23670.630099501|23363.995637887|23363.995637887|22798.328486541|21775.271886087|21432.479879086|21432.479879086|21432.479879086|21432.479879086|21432.479879086|21432.479879086|21432.479879086|21409.260123542|21409.260123542|21409.260123542|20631.843605151|19670.81255607|18390.336976363|16923.789999778|16193.701779268|15760.534354132|15760.534354132|15760.534354132|15760.534354132|15760.534354132|15718.880619175|15087.313643701|14203.58004682|13551.173196554|13013.256947994|12070.12110975|11729.563385834|11626.952915683|11482.860569372|11482.860569372|11287.003725831|11287.003725831|11287.003725831|11287.003725831|11158.842627226|11056.884675539|11056.884675539|10656.028165964|10359.594066783|9999.7161180398|9833.2793021623|9706.7210644583|9706.7210644583|9706.7210644583|9706.7210644583|9706.7210644583|9706.7210644583|9706.7210644583|9188.2880533912|9035.3556877804|9035.3556877804|8585.3870706241
00364|976388|/indices/jasdaq|INDICES:JP|73.749428319945|73.749428319945|73.749428319945|73.749428319945|73.749428319945|73.749428319945|73.749428319945|73.749428319945|61.600470383978|55.73699776124|55.73699776124|55.73699776124|55.73699776124|55.73699776124|47.349439795272|42.018264964175|40.095848510609|35.947056291221|-49.991878855378|-49.991878855378|-49.991878855378|-51.940592639425|-51.940592639425|-52.318436164303|-52.905486127451|-55.287761075314|-58.936955724619|-61.706619353717|-64.858465083909|-67.12162895608|-67.140438865406|-67.140438865406|-67.140438865406|-67.140438865406|-70.552154990018|-70.721838496328|-71.864560237311|-71.864560237311|-71.864560237311|-78.400622172248|-83.728467088156|-88.122742658647|-93.979714082118|-94.160235588678|-95.383041162103|-98.411471766711|-98.411471766711|-101.45274694151|-110.70249703402|-116.79554847075|-127.6728335839|-128.85092157584|-132.78102444787|78.416411339827|78.416411339827|78.416411339827|78.416411339827|78.416411339827|64.221570054235|62.567853123548|62.452057686782|55.256928103618|55.256928103618|47.594921157815|46.245463740007|35.935517614832|33.833786950865|33.833786950865|27.826429140081|24.403256587971|-31.361764694764|-31.361764694764|-31.361764694764|-31.361764694764|-33.370294652066|-35.914216237688|-36.296254765134|-36.296254765134|-37.225839017874|-37.935268824285|-37.935268824285|-37.935268824285|-37.935268824285|-37.935268824285|-40.617519423901|-43.153355966607|-45.013728656812|-48.840253342571|-49.945405796034|-49.945405796034|-49.945405796034|-49.945405796034|-51.484340909304|-54.502045370011|-55.184495847389|-57.631107031156|-60.559563198409|51.042227571849|51.042227571849|51.042227571849|51.042227571849|51.042227571849|50.863586021401|48.465093587215|44.248388988952|-56.276978253185|-56.276978253185|-56.276978253185|-56.276978253185|-56.276978253185|-56.276978253185|-56.276978253185|-56.276978253185|-56.276978253185|-59.148676235072|-59.148676235072|-61.889640947837|-65.695155404958|-70.95982235321|55.97190247108|55.97190247108|55.97190247108|55.97190247108|55.97190247108|55.97190247108|55.184892872191|-65.501277197867|-65.501277197867|-65.501277197867|-65.501277197867|-65.501277197867|-65.501277197867|-67.215195617676|-67.215195617676|-67.215195617676|-67.215195617676|-67.215195617676|-67.787994766235|-69.889993667603|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|-255.2039932251|-255.2039932251|-255.2039932251|-255.2039932251|-255.2039932251|-255.2039932251|-255.2039932251|-255.2039932251|-255.2039932251|-255.2039932251|-255.2039932251|-255.2039932251|-256.23999786377|-265.47998809814||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP|-1124.7258108521|-1124.7258108521|-1124.7258108521|-1124.7258108521|-1124.7258108521|-1124.7258108521|-1124.7258108521|-1124.7258108521|-1124.7258108521|-1124.7258108521|-1124.7258108521|-1124.7258108521|-1127.9199829102|-1127.9199829102|-1127.9199829102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|1563.9988565649|1563.9988565649|1563.9988565649|1563.9988565649|1563.9988565649|1563.9988565649|1563.9988565649|1563.9988565649|1372.3464874918|1281.0961202709|1219.6079599689|1210.805496457|1210.805496457|1210.805496457|1127.3593990039|1058.2733081923|1004.1975017241|940.15561715001|-1147.9643532596|-1147.9643532596|-1147.9643532596|-1181.2170521244|-1184.1144452135|-1184.1144452135|-1201.427691676|-1257.2063497192|-1318.0431812744|-1368.7840563965|-1414.8528564453|-1452.8848876953||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|-18.489999771118|-20.889999389648|-19.090000152588|-22.020000457764|-22.020000457764|-22.75|-24.680000305176|-22.510000228882|-24.700000762939|-24.840000152588|-24.610000610352|-26.639999389648|-26.639999389648|-28.64999961853|-28.64999961853|-24.719999313354|-23.5|-23.309999465942|-22.290000915527|-28.5|27.909999847412|-30.209999084473|-30.209999084473|-28.299999237061|-28|-34.840000152588|-29.139999389648|-33.509998321533|-33.509998321533|24.639999389648|-25.799999237061|-25.799999237061|-32.509998321533|-32.509998321533|29.860000610352|-32.119998931885|-32.119998931885|-40.130001068115|-45.720001220703|-35.099998474121|26.180000305176|-27.559999465942|-27.559999465942|-36.650001525879|-36.650001525879|22.790000915527|-24.39999961853|23.739999771118|-25.120000839233|-25.120000839233|-24.719999313354|-22.75|-24.209999084473|-22.770000457764|-28.540000915527|-23.129999160767|-20.129999160767|-19.959999084473|-22.610000610352|-22.10000038147|20.559999465942|-23.129999160767|22.799999237061|-24.670000076294|-24.670000076294|-23.440000534058|-22.110000610352|-28.079999923706|25.209999084473|-26.559999465942|26.040000915527|-28.440000534058|-28.440000534058|-39.279998779297|-39.279998779297|-35.150001525879|-24.010000228882|-26.510000228882|-22.079999923706|-26.260000228882|-42.200000762939|-25.920000076294||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00372|41042|/indices/topix|INDICES:JP|-1256.5330842896|-1256.5330842896|-1256.5330842896|-1256.5330842896|-1256.5330842896|-1256.5330842896|-1256.5330842896|-1256.5330842896|-1256.5330842896|-1256.5330842896|-1256.5330842896|-1256.5330842896|-1263.8323773193|-1280.0650634766|-1280.0650634766|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|675.98019672047|675.98019672047|675.98019672047|675.98019672047|675.98019672047|675.98019672047|675.98019672047|675.98019672047|636.38468716554|-813.08559800402|-813.08559800402|-813.08559800402|-813.08559800402|-813.08559800402|-813.08559800402|-813.08559800402|-813.08559800402|-813.08559800402|-813.08559800402|-813.08559800402|-845.36954330091|-886.75062374146|-909.73790618083|-938.4304270336|-944.45215294858|-949.11407293766|-999.59730163646|-1039.2369954435|-1083.7561057771|-1096.9506485185|-1096.9506485185|-1096.9506485185|-1096.9506485185|-1096.9506485185|-1139.4591013813|-1159.0161924256|-1183.1824372491|-1199.2421141741|-1199.2421141741|-1309.7567646368|-1369.2469775262|-1424.5005276007|-1436.4694887606|-1436.4694887606|-1436.4694887606|-1448.9815947709|-1487.1084220871|-1527.9277403072|1153.5934925257|1153.5934925257|1153.5934925257|1153.5934925257|1153.5934925257|1153.5934925257|1153.5934925257|1153.5934925257|1153.5934925257|1153.5934925257|1131.9299710789|1122.4833337509|1084.9391981455|970.88859201502|927.68968080679|927.68968080679|927.52413807091|835.41619724892|821.41355900922|820.36398999072|-1065.6074870414|-1065.6074870414|-1065.6074870414|-1065.6074870414|-1065.6074870414|-1065.6074870414|-1091.1810857263|834.5714029541|834.5714029541|-1015|-1015|-1015|-1015|-1040.3599853516|991.36999511719|-1020.9600219727|1008.8900146484|-1144.2800292969|1140.2900390625|-1231.1600341797|-1231.1600341797|-1218.2399902344|-1144.4300537109|-1120.5200195312|-1055.9399414062|-1059.9100341797|-1037.1999511719|-1124.3499755859|-1183.2299804688|-1153.8399658203|-1213.3000488281|-1139.5899658203|-1259.3699951172|1230.0600585938|-1254.1800537109|-1254.1800537109|-1214.0400390625|-1154.6099853516|-1200.7800292969|-1188.2099609375|-1111.9000244141|-1051.7299804688|-1077.1300048828|-1057.5699462891|-1000.7600097656|-891.71002197266|-983.05999755859|958.78997802734|-981.77001953125|-981.77001953125|-1056.5400390625|-1134.0899658203|-1103.1700439453|-1145.8399658203|-1135.9100341797|-1176.1400146484|-1169.3399658203|-1221.0799560547|-1221.0799560547|-1158.9899902344|-1129.9899902344|-1202.2700195312|-1202.2700195312|1006.3300170898|-1186.3199462891|1147.7399902344|-1200.6300048828|-1200.6300048828|-1176.9799804688|-1110.4000244141|-1154.8599853516|-1154.8599853516|-1023.6900024414|-920.95001220703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00374|976403|/indices/topix-1000|INDICES:JP|-1253.2185235596|-1253.2185235596|-1253.2185235596|-1253.2185235596|-1253.2185235596|-1253.2185235596|-1253.2185235596|-1253.2185235596|-1253.2185235596|-1253.2185235596|-1253.2185235596|-1253.2185235596|-1265.0038513184|-1309.579864502||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|759.18546426418|759.18546426418|759.18546426418|759.18546426418|759.18546426418|759.18546426418|759.18546426418|759.18546426418|710.84496029353|656.04051599944|-845.6010913675|-845.6010913675|-845.6010913675|-845.6010913675|-845.6010913675|-845.6010913675|-845.6010913675|-845.6010913675|-845.6010913675|-845.6010913675|-870.28788119609|-910.02763844921|-927.68516563259|-949.17849756703|-954.033345821|-962.05423909039|-1010.4391617335|-1046.5690732043|-1087.6333657687|-1087.6333657687|-1087.6333657687|-1087.6333657687|-1087.6333657687|-1087.6333657687|-1120.1853918969|-1138.5882440076|-1164.4263705662|-1177.0001744669|-1177.0001744669|-1280.8429808529|-1330.2855087819|-1359.535971018|-1359.535971018|-1359.535971018|-1359.535971018|-1361.9099663058|-1388.8422131316|-1432.1352179599|1084.7608067845|1084.7608067845|1084.7608067845|1084.7608067845|1084.7608067845|1084.7608067845|1084.7608067845|1084.7608067845|1084.7608067845|1084.7608067845|1060.4815103053|1057.6827572185|1038.1020368292|949.95279754026|927.04491190338|927.04491190338|927.04491190338|845.01207388136|838.52549621582|838.52549621582|838.52549621582|838.52549621582|838.52549621582|838.52549621582|838.52549621582|838.52549621582|838.52549621582|838.52549621582|838.52549621582|-1015.4799804688|-1015.4799804688|-1015.4799804688|-1015.4799804688|-1033.0300292969|966.28997802734|-1021.0999755859|-1021.0999755859|-1133.9399414062|-1133.9399414062|-1244.5699462891|-1244.5699462891|-1242.0799560547|-1182.4599609375|-1150.2700195312|-1091.2900390625|-1099.6300048828|-1081.5999755859|-1160.9399414062|-1226.9300537109|-1211.5899658203|-1271.8800048828|-1201.6999511719|-1329.2700195312|1302.2399902344|-1328.2299804688|-1328.2299804688|-1275.2600097656|-1215.4200439453|-1256.3900146484|-1234.2800292969|-1159.8800048828|-1104.1500244141|-1127.0400390625|-1113.8599853516|-1046.2900390625|-937.40002441406|-1036.9899902344|1016.4699707031|-1044.1899414062|-1044.1899414062|-1131.1400146484|-1209.5400390625|-1181.7099609375|-1227.6500244141|-1220.4599609375|-1265.8900146484|-1261.2800292969|-1301.75|-1301.75|-1238.0799560547|-1206.8599853516|-1267.0600585938|-1265.6500244141|1070.4399414062|-1264.5300292969|1248.0999755859|-1300.1700439453|-1300.1700439453|-1274.2099609375|-1208.4300537109|-1247.4799804688|-1247.4799804688|-1102.2399902344|-989.21002197266||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|8704.7864864594|8567.1578365174|8236.263698561|7728.9176371706|7728.9176371706|7728.9176371706|7728.9176371706|7728.9176371706|7728.9176371706|7697.3943255889|7498.759699873|6813.1774985569|-9394.0524365578|-9394.0524365578|-9394.0524365578|-9394.0524365578|-9394.0524365578|-9394.0524365578|-9394.0524365578|-9394.0524365578|-9713.6988607152|-10254.962872583|-10903.759745578|-10913.254643524|-11003.146767578|-11003.146767578|-11003.146767578|-11003.146767578|-11507.296972656|-12012.505371094|10660.259765625|-10766.33984375|-10766.33984375|-10632.709960938|-10025.450195312|-10074.379882812|-8993.4697265625|-8104.41015625|-7741.5498046875|-8682.66015625|-8257.75|-9185.9501953125|-9185.9501953125|-8804.0595703125|-7977.669921875|-8827.48046875|-8820.3095703125|7576.66015625|-7931.2998046875|-7931.2998046875|-8145.4301757812|-8145.4301757812|-7382.1201171875|-7304.2202148438|-6921.3701171875|-6913.240234375|-7388.33984375|-7287.009765625|-7981.009765625|-7981.009765625|-7046.1201171875|-6612.6098632812|6340.6499023438|-6474.4702148438|-6474.4702148438|5688.2299804688|-6185.3100585938|-6185.3100585938|-5389.9799804688|-5040.1098632812|-4982.2797851562|-4562.6298828125|-4904.8500976562|-4904.8500976562|-4284.9301757812|-4079.4099121094|-5729.8100585938|-5401.4501953125|-6809.0498046875|-6809.0498046875|-6230.7099609375|-5766.6098632812|-5462.6298828125|-5072.1298828125|-5427.740234375|-5427.740234375|-6129.3901367188|-6129.3901367188|-6389.3999023438|6059.6000976562|-6266.080078125|6132.7299804688|-6225.9301757812|-6225.9301757812|-5827.3100585938|-5800.0698242188|-5920.990234375|-6149.4599609375|-6110.2700195312|5776.6499023438|-6091.1499023438|-6091.1499023438|-6173.83984375|-6173.83984375|5809.6298828125|-6001.7700195312|-6001.7700195312|-5438.7299804688|-5213.1298828125|-5093.6401367188|-4989.919921875|-4893.8500976562|-4815.9501953125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00378|28887|/indices/ftse-south-africa|INDICES:ZA|664.12829291733|630.75420811344|591.74079696524|548.4182331705|548.4182331705|548.4182331705|548.4182331705|548.4182331705|548.4182331705|546.88328437451|546.88328437451|506.89698155328|483.88499252448|-599.46895833506|-599.46895833506|-599.46895833506|-599.46895833506|-599.46895833506|-599.46895833506|-599.46895833506|-629.04661650673|-669.15126985991|-696.67497438221|-696.67497438221|-696.67497438221|-696.67497438221|-696.67497438221|-696.67497438221|-699.0723884046|555.60667415012|555.60667415012|526.30406692678|499.44949222333|474.5783440882|464.43762136103|446.45569107931|438.64410286982|438.64410286982|438.64410286982|438.64410286982|438.64410286982|438.64410286982|435.10355401447|435.10355401447|435.10355401447|435.10355401447|394.85895141418|-483.1950378418|-483.1950378418|-483.1950378418|-483.1950378418|-483.1950378418|-483.1950378418|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|-6133.6506335198|-6133.6506335198|-6133.6506335198|-6133.6506335198|-6133.6506335198|-6133.6506335198|-6133.6506335198|-6133.6506335198|-6133.6506335198|-6133.6506335198|-6133.6506335198|-6133.6506335198|-6133.6506335198|-6133.6506335198|-6133.6506335198|-6133.6506335198|-6133.6506335198|-6133.6506335198|-6133.6506335198|-6133.6506335198|-6133.6506335198|-6271.1394571661|-6683.0051856967|-6852.7246125946|-6852.7246125946|-6852.7246125946|-6954.9828594801|-7186.6978874866|-7226.4422870945|-7704.2246657821|-7783.0338168069|-7783.0338168069|-7783.0338168069|-7783.0338168069|-7783.0338168069|-7783.0338168069|-7783.0338168069|-7783.0338168069|-7783.0338168069|-8284.669648373|-8284.669648373|-8284.669648373|-8284.669648373|-8284.669648373|-8284.669648373|-8284.669648373|-8284.669648373|-8284.669648373|-8284.669648373|-8284.669648373|-8284.669648373|-8284.669648373|-8284.669648373|-8284.669648373|-8284.669648373|-8284.669648373|-8284.669648373|-8284.669648373|-8284.669648373|-8284.669648373|-8284.669648373|-8284.669648373|-8284.669648373|-8284.669648373|-8284.669648373|-8284.669648373|-8284.669648373|-8284.669648373|-8284.669648373|-8284.669648373|-8284.669648373|-8284.669648373|-8284.669648373|-8284.669648373|-8310.1805037095|6618.8806297235|6618.8806297235|6028.9872924344|6028.9872924344|5879.7804497101|5851.0228738099|5453.1197892592|4906.927397137|4886.7073805239|4886.7073805239|4886.7073805239|4886.7073805239|4886.7073805239|4886.7073805239|4487.6859078303|4305.8564665997|3938.6516349806|3922.3685429905|3768.2871235051|3492.4744216246|3344.8772734848|3273.3468728824|3231.9520240143|3121.1529211746|3121.1529211746|3121.1529211746|3121.1529211746|3115.4763485398|3115.4763485398|2997.923793842|2820.2931476716|2817.6260512704|2817.6260512704|2734.5067019324|2642.2128638008|-3025.9256885251|-3025.9256885251|-3025.9256885251|-3025.9256885251|-3025.9256885251|-3025.9256885251|-3029.2229736868|-3064.3636557283|-3064.3636557283|-3064.3636557283|-3064.3636557283|-3064.3636557283|-3115.4134211246|-3115.4134211246|-3115.4134211246|2581.9002635196|2581.9002635196|2581.9002635196|2581.9002635196|2581.9002635196|2581.9002635196|2408.6557289975|2272.1009429182|2177.6731939542|2057.3751001991|2057.3751001991|1978.2612739842|1944.9290712455|1838.0768706113|1798.8243033919|1788.0548764901|1732.7719385047|1712.8410807604|1632.9400748141|-1939.9216617319|-1939.9216617319|-1939.9216617319|-1939.9216617319|-1939.9216617319|-1939.9216617319|-1939.9216617319|-1939.9216617319|-1939.9216617319|-1939.9216617319|-1939.9216617319|-1939.9216617319|-1999.6033366699|-1999.6033366699|-1999.6033366699|-1999.6033366699|-2018.2300292969|-2018.2300292969|1659.5|-1659.5|-1649.4000244141|-1578.6999511719|-1434.3000488281|-1383.0999755859|-1417.9000244141|1351|-1530.5999755859|-1530.5999755859|-1808.3000488281|-1808.3000488281|1561.5999755859|-1642.8000488281|-1642.8000488281|-1715.9000244141|-1715.9000244141|-1748.4000244141|-1779.0999755859|-1695.5|-1796.8000488281|-1880.0999755859|-1795.4000244141|1519.8000488281|-1576.9000244141|-1576.9000244141|1450.0999755859|-1490.5|-1490.5|1428|-1590.8000488281|-1590.8000488281|-1543.4000244141|-1479.0999755859|-1512|-1500|-1400.8000488281|-1389.4000244141|-1448.8000488281|-1448.8000488281||||||||||||||||||||||||||||||||||||||||||||||||||
00380|28826|/indices/ftse-switzerland|INDICES:CH|248.86959022225|248.86959022225|248.86959022225|248.86959022225|248.86959022225|248.86959022225|248.86959022225|248.86959022225|247.50537137265|247.50537137265|-301.48925584781|-301.48925584781|-301.48925584781|-301.48925584781|-301.48925584781|-301.48925584781|-301.48925584781|-301.48925584781|-301.48925584781|-301.48925584781|-301.48925584781|-308.22362130469|-329.76457885444|-335.19494611753|-335.19494611753|-335.19494611753|-345.29105951535|-357.63452277964|-360.60169618202|-380.64485448935|-380.64485448935|-380.64485448935|-380.64485448935|-380.64485448935|-380.64485448935|-380.64485448935|-380.64485448935|-380.64485448935|-380.64485448935|-410.06760972449|-421.73312040227|-421.73312040227|-421.73312040227|-421.73312040227|-421.73312040227|-433.15498352051|-433.15498352051|-433.15498352051|-433.15498352051|-433.15498352051|-433.15498352051|-433.15498352051|-433.15498352051|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00381|49474|/indices/swiss-allshare|INDICES:CH|3386.3134092194|3386.3134092194|3386.3134092194|3386.3134092194|3386.3134092194|3386.3134092194|3370.1942204218|3347.1897994921|3338.4925668883|3338.4925668883|-4190.5948788393|-4190.5948788393|-4190.5948788393|-4190.5948788393|-4190.5948788393|-4190.5948788393|-4190.5948788393|-4190.5948788393|-4190.5948788393|-4190.5948788393|-4190.5948788393|-4275.1082828032|-4553.5414839306|-4657.7144419327|-4657.7144419327|-4657.7144419327|-4748.6411415354|-4909.296702943|-4947.2152358004|-5273.401911306|-5327.7285985709|-5327.7285985709|-5327.7285985709|-5327.7285985709|-5327.7285985709|-5327.7285985709|-5327.7285985709|-5327.7285985709|-5327.7285985709|-5775.6701767975|-5969.6779904955|-5982.569128659|-5982.569128659|-5982.569128659|-6012.3113473815|-6143.574010242|-6143.574010242|-6143.574010242|-6143.574010242|-6143.574010242|-6143.574010242|-6143.574010242|-6143.574010242|-6143.574010242|-6143.574010242|-6143.574010242|-6143.574010242|-6143.574010242|-6167.3045072695|-6167.3045072695|-6167.3045072695|-6167.3045072695|-6307.2123919748|-6322.4948886526|-6444.8950368709|-6546.1783504295|-6656.5063811196|-6778.4031676068|-6840.8522880093|-6909.3764355469|-6909.3764355469|-6909.3764355469|-6909.3764355469|-6909.3764355469|-7294.7981445313|-7939.4301757812||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00382|49472|/indices/swiss-mid|INDICES:CH|719.50098236201|719.50098236201|719.50098236201|719.50098236201|719.50098236201|719.50098236201|695.97393007776|695.97393007776|677.80950214859|677.80950214859|626.75670594635|579.81408150398|561.19734777569|517.07924031283|-661.76119297984|-661.76119297984|-661.76119297984|-661.76119297984|-661.76119297984|-661.76119297984|-661.76119297984|-675.23132227795|-712.94870566148|-719.42125152945|-719.42125152945|-719.42125152945|-763.97416924767|-801.51519361395|-848.24465143303|-924.43794549417|-953.01648947714|-953.01648947714|-953.01648947714|-953.01648947714|-953.01648947714|-953.01648947714|-953.01648947714|-953.01648947714|-1020.9827313635|-1137.3374715616|-1226.4722041874|-1309.550777412|-1372.2425426648|-1395.5544785577|-1424.3827566657|-1542.0653473043|1247.2715363685|1247.2715363685|1247.2715363685|1247.2715363685|1247.2715363685|1236.016232087|1119.8601987381|1083.2213403406|1076.1928672541|1076.1928672541|1076.1928672541|977.48379429061|874.72914873978|809.35461242354|-921.43934687909|-921.43934687909|-921.43934687909|-921.43934687909|-921.43934687909|-921.43934687909|-921.43934687909|-921.43934687909|-921.43934687909|-921.43934687909|-921.43934687909|-921.43934687909|-921.43934687909|-921.43934687909|-941.99705737759|-1059.4157649869|889.47519312168|846.78181431942|846.78181431942|809.66425210296|764.05416235724|708.76851712111|661.00003963977|639.35343253237|639.35343253237|639.35343253237|639.35343253237|639.35343253237|626.45383630441|591.08201795867|559.21555123121|519.68783692703|519.68783692703|506.33096111467|469.92994465487|-497.25657952655|-497.25657952655|-497.25657952655|-497.25657952655|-497.25657952655|-511.4061871991|457.68924485474|455.50470904541|452.64078796387|-488.82501220703|-488.82501220703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|-29750.411445313|-29750.411445313|-29750.411445313|-29750.411445313|-29750.411445313|-29750.411445313|-29750.411445313|-29750.411445313|-29750.411445313|-29750.411445313|-29750.411445313|-29750.411445313|-29750.411445313|-29750.411445313|-29750.411445313|-29750.411445313|-29750.411445313|-29750.411445313|-29750.411445313|-29750.411445313|-29750.411445313|-30730.01640625|-31770.2265625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|25678.974748|25063.198070695|24035.908880633|23152.786017544|23129.731100222|22741.508514136|22597.857335642|22597.857335642|21975.740429323|21975.740429323|21520.070420602|21456.207368377|21187.728022155|20377.5385142|20025.13676057|-22743.391621094|-22743.391621094|-22743.391621094|-22743.391621094|-22743.391621094|-22743.391621094|-22997.759570313|-23607.942382812|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|25050.926875846|24400.255990523|24100.536030247|24100.536030247|24100.536030247|24100.536030247|24100.536030247|24100.536030247|24100.536030247|24100.536030247|24100.536030247|24100.536030247|24059.060866941|22658.220733233|-27770.523222656|-27770.523222656|-27770.523222656|-27770.523222656|-27770.523222656|-27770.523222656|-27770.523222656|-28583.403515625|-30082.8359375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-34840.48828125|-33728.58984375|-32685.529296875|-31649.380859375|-33035.58984375|31767.349609375|-31871.220703125|30832.630859375|-31752.259765625|-31752.259765625|30536.310546875|-30842.279296875|-30842.279296875|-29498.5390625|-27957.439453125|-28673.25|-28543.76953125|-28005.419921875|-27888.51953125|-26387.830078125|-23830.5390625|-25677.740234375|-24852.970703125|-28454.640625|-28454.640625|-25853.4296875|-23354.7109375|-28047.130859375|-27761.630859375|-32693.1796875|-32693.1796875|-34852.71875|-36028.87109375|-34018.19140625|-34393.96875|-34550.140625|-34088.94921875|30999.720703125|-37029.33984375|-37029.33984375|-39884.3203125|-39884.3203125|-41448.4609375|-43363.98046875|-40984.828125|-42075.578125|-47365.828125|-45889.5390625|-49874.30859375|47729.41015625|-50584.390625|48663.98828125|-48688.390625|-48688.390625|-47155.98046875|-46314.12109375|-49935.30859375|42710.01953125|-43886.171875|-43886.171875|35252.91015625|-36326.5703125|-36326.5703125|35057.69140625|-37663.78125|-37663.78125|-37876.0703125|-39257.19921875|-39154.7109375|-36819.48046875|-36158.19921875|-35894.671875|-33696.08984375|-30057.8203125|-28242.33984375|-37114.73828125|33720.48828125|-34515.98046875|32771.26953125|-34550.140625|-34550.140625|-28542.48046875|-27549.33984375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2510.9305307453|2453.0960628741|2453.0960628741|2453.0960628741|2453.0960628741|2453.0960628741|2453.0960628741|2453.0960628741|2453.0960628741|2453.0960628741|2432.8909569044|2418.4893553278|2357.5614419006|2281.2188049316|2281.2188049316|2281.2188049316|-1140.5165100098|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|7129.9079887714|-8553.1067457874|-8553.1067457874|-8553.1067457874|-8553.1067457874|-8553.1067457874|-8553.1067457874|-8553.1067457874|-8553.1067457874|-8553.1067457874|-8553.1067457874|-8553.1067457874|-8553.1067457874|-8553.1067457874|-8553.1067457874|-8553.1067457874|-8553.1067457874|-8553.1067457874|-8553.1067457874|-8553.1067457874|-8553.1067457874|-8694.1406875937|-8785.2873658636|-8785.2873658636|-8785.2873658636|-8785.2873658636|-8928.785983772|-9225.2734617866|-9472.8649087126|-10087.360830644|-10661.345665777|-10749.957727454|-10749.957727454|-10749.957727454|-10749.957727454|-10749.957727454|-10749.957727454|-10749.957727454|-10749.957727454|-11493.702759237|-11844.169623978|-12421.610346087|8910.6193443289|8910.6193443289|8910.6193443289|8910.6193443289|8910.6193443289|8910.6193443289|8910.6193443289|8910.6193443289|8910.6193443289|8910.6193443289|8910.6193443289|8910.6193443289|8910.6193443289|8910.6193443289|8910.6193443289|8553.7937918759|8398.0275039556|8398.0275039556|-11199.862604635|-11199.862604635|-11199.862604635|-11199.862604635|-11199.862604635|-11199.862604635|-11199.862604635|-11199.862604635|-11199.862604635|-11199.862604635|-11199.862604635|-11199.862604635|-11199.862604635|-11199.862604635|-11199.862604635|8036.2137621211|8036.2137621211|7722.0832173407|7722.0832173407|7722.0832173407|7292.9909554654|6440.1396901004|5680.8005562748|5549.3520417659|5549.3520417659|5549.3520417659|5549.3520417659|5549.3520417659|5549.3520417659|5242.9122892451|5139.528330281|4483.0411623348|4473.2091745126|4452.7627166894|4322.8573642469|4021.0002614896|3695.4100398929|3566.5966589088|3475.5223293004|3475.5223293004|3475.5223293004|3475.5223293004|3380.2839791706|3271.4928056323|3099.6441942364|3099.6441942364|-3743.9052158869|-3743.9052158869|-3743.9052158869|-3743.9052158869|-3743.9052158869|-3743.9052158869|-3743.9052158869|-3743.9052158869|-3743.9052158869|-3743.9052158869|-3743.9052158869|3005.8651816689|3005.8651816689|3005.8651816689|3005.8651816689|3005.8651816689|3005.8651816689|3005.8651816689|3005.8651816689|3005.8651816689|3005.8651816689|3005.8651816689|3005.8651816689|3005.8651816689|2978.3708046105|2709.5626127616|2638.4672612499|2578.4769157117|2504.0827852994|2504.0827852994|2299.9990881582|2239.202830701|2119.9243963084|2048.2954582463|1996.0411911287|-2591.6810269904|-2591.6810269904|-2591.6810269904|-2591.6810269904|-2591.6810269904|-2715.2039419359|-2753.0081912352|-2900.1878295898|-2900.1878295898|-2900.1878295898|-2900.1878295898|-2900.1878295898|-2900.1878295898|-2900.1878295898|-2900.1878295898|-3006.8977050781|-3105.6495361328||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00389|24227|/indices/ftse-latibex|INDICES:ES|733.99637291043|716.25152749054|675.91278594327|660.40440409874|660.40440409874|660.40440409874|660.40440409874|660.40440409874|660.40440409874|609.73256027816|609.73256027816|549.86951481102|-774.92850435095|-774.92850435095|-774.92850435095|-774.92850435095|-774.92850435095|-774.92850435095|-774.92850435095|-774.92850435095|-774.92850435095|-777.5150326393|-821.44607317771|-821.44607317771|-821.44607317771|-821.44607317771|-854.57344990665|-876.9871591031|-899.32461647848|-1010.2273265505|-1064.1293290576|-1064.1293290576|-1064.1293290576|-1064.1293290576|-1064.1293290576|-1064.1293290576|-1064.1293290576|-1064.1293290576|-1096.6214652018|-1185.4516388526|-1199.7058617408|-1199.7058617408|-1199.7058617408|-1199.7058617408|-1223.7453910836|-1230.759723994|-1230.759723994|-1245.933038867|-1285.5755892468|-1307.68478027|-1307.68478027|-1307.68478027|-1331.3818317889|-1331.3818317889|-1343.7297757996|-1394.8880047607|-1394.8880047607|-1456.3699829102|-1468.3499755859|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|24228|/indices/general-madrid|INDICES:ES|772.67148566199|732.13663879978|703.07015245874|698.41110920881|698.41110920881|698.41110920881|698.41110920881|698.41110920881|683.88132002294|683.88132002294|-852.86648267473|-852.86648267473|-852.86648267473|-852.86648267473|-852.86648267473|-852.86648267473|-852.86648267473|-852.86648267473|-852.86648267473|-852.86648267473|-852.86648267473|-865.38943156893|-872.73834682259|-872.73834682259|-872.73834682259|-872.73834682259|-884.98035511213|-911.13374756925|-939.99859416874|-994.61789393857|-1006.1867650836|-1006.1867650836|-1006.1867650836|-1006.1867650836|-1006.1867650836|-1006.1867650836|-1006.1867650836|-1006.1867650836|-1006.1867650836|-1077.3403190871|-1105.5503531849|848.15584146418|848.15584146418|848.15584146418|848.15584146418|848.15584146418|848.15584146418|848.15584146418|848.15584146418|848.15584146418|848.15584146418|848.15584146418|848.15584146418|848.15584146418|848.15584146418|848.15584146418|848.15584146418|800.20646542353|761.32998518196|759.74609559606|-969.86475070343|-969.86475070343|-969.86475070343|-969.86475070343|-969.86475070343|-969.86475070343|-969.86475070343|-969.86475070343|-969.86475070343|-969.86475070343|-969.86475070343|-969.86475070343|-969.86475070343|-969.86475070343|-969.86475070343|713.72407433592|713.72407433592|685.44807163399|685.44807163399|685.44807163399|643.79011065343|572.50065259778|507.04463651272|495.85835503548|495.85835503548|495.85835503548|495.85835503548|495.85835503548|495.85835503548|463.32372293439|452.69136397006|398.29426793657|397.86530971088|395.54979005962|381.31365358729|354.68905472644|328.33060354533|318.07845618264|311.60328305429|311.60328305429|311.60328305429|311.60328305429|303.16754588227|295.28117178922|281.28808846892|281.28808846892|-335.87732231327|-335.87732231327|-335.87732231327|-335.87732231327|-335.87732231327|-335.87732231327|-335.87732231327|-335.87732231327|-335.87732231327|-335.87732231327|-335.87732231327|276.84412530427|276.84412530427|276.84412530427|276.84412530427|276.84412530427|276.84412530427|276.84412530427|276.84412530427|276.84412530427|276.84412530427|276.84412530427|276.84412530427|276.84412530427|270.75402655607|244.29392131176|239.62602279811|236.0855768856|231.24119850624|230.51690818456|212.79989445637|207.1371092579|197.12399702836|-245.70766699802|-245.70766699802|-245.70766699802|-245.70766699802|-245.70766699802|-245.70766699802|-245.70766699802|-258.9379656369|-263.27273671434|-278.97805062716|-287.86729610666|-287.86729610666|-287.86729610666|-287.86729610666|-287.86729610666|-287.86729610666|-287.86729610666|-287.86729610666|-287.86729610666|-287.86729610666|-287.86729610666|-287.86729610666|-287.86729610666|-287.86729610666|-287.86729610666|-287.86729610666|-287.86729610666|-287.86729610666|-296.76178237814|-296.76178237814|-299.29864959605|-302.816830104|-310.72094551951|-310.72094551951|-310.72094551951|-310.72094551951|-310.72094551951|-310.72094551951|-326.42103721732|-334.49893349668|284.64949596975|284.64949596975|284.64949596975|284.64949596975|270.71887830732|-314.50847263736|-314.50847263736|-314.50847263736|-314.50847263736|-314.50847263736|-314.50847263736|-314.50847263736|-314.50847263736|-314.50847263736|-314.50847263736|-314.50847263736|-314.50847263736|-314.50847263736|-314.50847263736|-314.50847263736|-314.50847263736|-314.50847263736|-314.50847263736|-314.50847263736|-314.50847263736|-320.90163612809|-367.51237191587|243.97736263905|226.48260392783|196.21846399967|184.24597757935|184.24597757935|184.24597757935|184.24597757935|184.24597757935|176.38718985053|153.76235308153|153.76235308153|153.76235308153|153.76235308153|144.65372503579|138.12872155263|138.12872155263|138.12872155263|125.68357587472|108.51230330617|-136.63678101956|-136.63678101956|112.6602404972|109.36637914403|-126.76330225282|-126.76330225282|-127.52713187869|-127.52713187869|-127.52713187869|-129.56458561879|-131.21398473296|-135.47998646137|-138.63998400765|-142.06442586136|124.93267819649|124.93267819649|124.93267819649|122.30352780296|117.95225013046|109.3575081643|109.09337399434|109.09337399434|109.09337399434|109.09337399434|109.09337399434|109.09337399434|109.09337399434
00391|24226|/indices/ibex-medium-cap|INDICES:ES|8627.5421814324|8342.8077732061|8089.6754663228|7868.295168744|7850.421932285|7626.3498152165|7626.3498152165|7626.3498152165|7498.4542411527|7498.4542411527|7202.1606097444|7016.1563198549|6718.1736887276|6423.231860088|6328.5576168946|6030.0416663412|5719.2350708913|-7006.8058427654|-7006.8058427654|-7006.8058427654|-7006.8058427654|-7006.8058427654|-7098.4910463415|-7098.4910463415|-7098.4910463415|-7098.4910463415|-7209.0105078521|-7209.0105078521|-7209.0105078521|-7209.0105078521|-7209.0105078521|-7209.0105078521|-7209.0105078521|-7209.0105078521|-7209.0105078521|-7209.0105078521|-7209.0105078521|-7209.0105078521|-7400.9118490024|5850.8518805892|5850.8518805892|5850.8518805892|5850.8518805892|5850.8518805892|5850.8518805892|5850.8518805892|5850.8518805892|-6990.0631149275|-6990.0631149275|-6990.0631149275|-6990.0631149275|-6990.0631149275|-6990.0631149275|-6990.0631149275|-6990.0631149275|-6990.0631149275|-6990.0631149275|-6990.0631149275|-6990.0631149275|5656.6339084953|5656.6339084953|5656.6339084953|5656.6339084953|5656.6339084953|5656.6339084953|5656.6339084953|5656.6339084953|5656.6339084953|5656.6339084953|5656.6339084953|5593.8043861753|5236.6271608545|-6713|-6713|-6713|-6713|-6713|-6713|-6934.7001953125|-6889.1000976562|-6969.5|-6021.6000976562|-5532.6000976562|-5098.7998046875|-4977.2998046875|-4704.3999023438|-5139.3999023438|-4836.8999023438|-5021.8999023438|-5021.8999023438|-4650.3999023438|-4330.2001953125|4090.8000488281|-4161.2001953125|-4161.2001953125|-3933.3999023438|-3579.1000976562|-3390.5|-3316.6000976562|3225.8000488281|-3406.5|-3406.5|-3291.3999023438|-3248|-3169.6999511719|-3129.6000976562|-2969|-2940.1999511719|-2916|-2849.3999023438|-3021.6999511719|-3021.6999511719|2888.5|-2912.5|-2912.5|2623.6000976562|-2768.8999023438|2754.1000976562|-2879|-2879|-2940.3999023438|-2940.3999023438|-3105.3999023438|-3105.3999023438|3025.8999023438|-3324.3000488281|-3324.3000488281|-3184.5|-3083.1000976562|-3298.8999023438|-3298.8999023438|-2757.3999023438|-2516.6000976562|-2563.8999023438|-2376|-2506.8999023438|-2183.5|-2198.6999511719|-2219.5|-2159.6000976562|2043.5999755859|-2078|-2078|-1985.1999511719|-1934.5|-1913.5|-1880.9000244141|-2017.3000488281|-2017.3000488281|-2307.5|-2537.1000976562|-2414.6999511719|-2559.6000976562|-2559.6000976562|-2410.6000976562|-2318.3999023438|-2522.1999511719|-2522.1999511719|-2603.1999511719|-2662.8999023438|-2646.5|-2749.1999511719|-2830.3999023438|-2727.3000488281|-2785.6000976562|-2555.8999023438|-2128.3999023438|-2052.8000488281|-2237.6000976562|1961.5999755859|-2561.6000976562|-2561.6000976562|-3047.3999023438|-3099.3000488281|-3050.1999511719|-2891.3999023438|-2695.8999023438|-2975.8999023438|-2975.8999023438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|24229|/indices/ibex-small-cap|INDICES:ES|6047.4169869566|5952.3132537365|5803.3705477714|5802.4576858523|5802.4576858523|5802.4576858523|5802.4576858523|5802.4576858523|5538.8197648793|5538.4108769926|5250.2177333338|5053.1310047024|4932.8562812666|4749.6848763205|4653.1611473006|4483.4124509937|-5447.5009174384|-5447.5009174384|-5447.5009174384|-5447.5009174384|-5447.5009174384|-5538.139799758|-5656.572216745|-5768.0938453747|-5768.0938453747|-5768.0938453747|-6002.0209121785|-6326.7733713876|-6727.9092961164|-6895.8452116389|-6895.8452116389|-6895.8452116389|-6895.8452116389|-6895.8452116389|-6895.8452116389|-6895.8452116389|-6895.8452116389|-6895.8452116389|-6965.9893898853|-7433.3714575114|-7618.0351264016|-7939.1613980417|-8018.8625463045|-8018.8625463045|-8018.8625463045|-8018.8625463045|-8018.8625463045|-8018.8625463045|-8524.6530191144|6279.0152600175|6279.0152600175|6279.0152600175|6279.0152600175|6279.0152600175|6279.0152600175|6279.0152600175|5974.5839314864|-8224.0619112388|-8224.0619112388|-8326.5574512896|-8762.5304960076|-9194.1228872741|-9724.320105625|-9724.320105625|-9724.320105625|-10272.072035764|-10433.395136759|-10433.395136759|-10433.395136759|-10433.395136759|-10433.395136759|-10433.395136759|-10433.395136759|-10433.395136759|-11223.283875912|8703.6630028283|8703.6630028283|8607.9095213717|8433.7435979651|7976.1931904473|7388.070179056|6450.3001718244|5784.0334754212|5734.8057924495|5734.8057924495|5734.8057924495|5734.8057924495|5706.685247237|5706.685247237|5133.1782694995|4830.8425542182|4396.797553732|4296.074837263|4087.6775535561|3655.2806150623|3317.6617294095|2974.9741600644|2900.9268418033|2837.9891250352|2837.9891250352|2837.9891250352|2837.9891250352|2811.5379519706|2800.9365780359|-3377.6938482052|-3377.6938482052|-3377.6938482052|-3377.6938482052|-3377.6938482052|-3377.6938482052|-3377.6938482052|-3377.6938482052|-3377.6938482052|-3377.6938482052|-3377.6938482052|-3377.6938482052|-3377.6938482052|2740.740425421|2740.740425421|2740.740425421|2740.740425421|2740.740425421|2740.740425421|2740.740425421|2682.3981338386|2682.3981338386|2621.8589290915|2488.7098316946|2471.0776830027|2427.5807534665|2144.4730539819|1818.9310924235|1696.4567069679|1598.2186609539|1546.5651137335|1467.5778553202|-1993.2740301594|-1993.2740301594|-1993.2740301594|-1993.2740301594|-1993.2740301594|-1993.2740301594|-1993.2740301594|-1993.2740301594|-2039.4489685147|-2071.9599134756|-2217.8887547732|-2350.1208806833|-2588.3231614255|-2966.4702403968|-3164.1391071683|-3174.2100783858|-3383.422331019|-3419.2170220449|-3419.2170220449|-3419.2170220449|-3783.9967779665|-4162.2796909047|2876.9089497817|2876.9089497817|2876.9089497817|2876.9089497817|2772.281605151|2772.281605151|2651.0238456756|2051.665384084|-3563.1274576458|-3563.1274576458|-3563.1274576458|-3563.1274576458|-3756.7026547627|-3810.3804931641|-3810.3804931641|-3810.3804931641|-3810.3804931641|-3810.3804931641|-3810.3804931641|-3810.3804931641|-3984.1004638672|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|-413.06494054212|-413.06494054212|-413.06494054212|-413.06494054212|-432.84715344523|-434.81951780753|-434.81951780753|-434.81951780753|-434.81951780753|-434.81951780753|-434.81951780753|-434.81951780753|-434.81951780753|-434.81951780753|-434.81951780753|-434.81951780753|-434.81951780753|-434.81951780753|-434.81951780753|-434.81951780753|-434.81951780753|-462.82058154694|-497.22175144213|-517.59837105858|-517.59837105858|-517.59837105858|-524.41209150009|-544.85732063378|-558.48370641167|-595.04189357156|-636.37147400986|-636.37147400986|-636.37147400986|-636.37147400986|-636.37147400986|-636.37147400986|-636.37147400986|-636.37147400986|-636.37147400986|-694.3466783432|535.23069707714|535.23069707714|535.23069707714|535.23069707714|535.23069707714|535.23069707714|535.23069707714|535.23069707714|535.23069707714|535.23069707714|535.23069707714|535.23069707714|524.10573601019|511.96360126349|496.05130771808|496.05130771808|496.05130771808|475.41761954248|475.41761954248|467.99231829047|429.7414817214|-574.88869200982|-574.88869200982|-574.88869200982|-574.88869200982|-574.88869200982|-574.88869200982|-574.88869200982|-574.88869200982|-574.88869200982|-574.88869200982|-574.88869200982|-574.88869200982|-574.88869200982|-603.55354342237|453.22124788772|453.22124788772|418.48593217957|418.48593217957|406.00939689332|383.4326567722|347.3640440915|345.52842366221|345.52842366221|345.52842366221|345.52842366221|345.52842366221|345.52842366221|345.52842366221|311.67104039724|297.08559169301|277.2153753058|277.2153753058|270.71762315608|252.96513962057|237.54125959903|235.57862326867|230.11515222398|224.96753378429|224.96753378429|224.96753378429|224.96753378429|223.63337019327|217.02985634674|204.81540451966|200.93211196221|197.7284569559|188.20717544661|185.11469857107|185.11469857107|185.11469857107|182.29689086158|174.48932121284|170.12646238547|164.56496495385|163.74122618008|163.74122618008|163.74122618008|163.74122618008|163.74122618008|163.74122618008|163.74122618008|163.74122618008|163.74122618008|163.74122618008|163.74122618008|163.74122618008|163.74122618008|163.74122618008|163.74122618008|163.65746898969|153.43441412537|144.99323466187|140.39582191977|136.14144869833|136.14144869833|129.7393770327|125.67569808468|125.67569808468|125.67569808468|123.63749453795|123.63749453795|123.63749453795|123.63749453795|123.63749453795|123.63749453795|123.63749453795|123.63749453795|123.63749453795|123.63749453795|123.63749453795|119.97166429374|119.67962546717|116.0062482133|109.411386412|105.93461707592|105.93461707592|104.01175058035|104.01175058035|103.65995333216|103.65995333216|103.65995333216|103.65995333216|103.65995333216|-126.32595998764|-126.32595998764|-126.32595998764|-128.80365694305|-128.80365694305|-130.53906015048|-135.26451146481|-143.08390084767|-146.05357623656|-146.05357623656|-146.05357623656|-146.05357623656|-146.05357623656|-146.05357623656|-147.86214564024|127.50023493349|127.50023493349|127.50023493349|127.50023493349|127.50023493349|124.46581516861|123.81756867964|118.88785435976|118.72150799766|111.61198299332|111.61198299332|110.7544270401|104.27269966125|-115.71700210571|-117.17499923706|104.79000091553|-109.33999633789|-109.33999633789|-104.56999969482|-93.559997558594|-94.849998474121|-91.480003356934|-87.580001831055|-79.940002441406|-77.870002746582|-72.269996643066|-121.30000305176|-121.30000305176|-124.13999938965|-124.13999938965|109.15000152588|-109.66999816895|-109.66999816895|106.16000366211|-106.75|-106.75|-118.98999786377|-118.98999786377|-116.05999755859|-115.25|-120.43000030518|-119.01000213623|-123.62999725342|-126.13999938965|-120.12000274658|-122.43000030518|-112.40000152588|-119.5299987793|-121.5|-112.41999816895|-103.25|-98.620002746582|-100.13999938965|-99.48999786377|-95.290000915527|-94.430000305176|-95.190002441406|-93.730003356934|-92.419998168945|-90.400001525879|-85.75|-82.889999389648|-84|-80.970001220703|-75.550003051758|-67.879997253418|-71.089996337891|-69.459999084473|-74.959999084473|-77.319999694824|-77.169998168945|-85.870002746582|-73.220001220703
00395|14861|/indices/ams-all-share-index|INDICES:NL|-589.10833613616|-589.10833613616|-589.10833613616|-589.10833613616|-609.15537036504|-610.06516005463|-610.06516005463|-610.06516005463|-610.06516005463|-610.06516005463|-610.06516005463|-610.06516005463|-610.06516005463|-610.06516005463|-610.06516005463|-610.06516005463|-610.06516005463|-610.06516005463|-610.06516005463|-610.06516005463|-610.06516005463|-641.74627735291|-685.92975417413|-715.8895255625|-715.8895255625|-715.8895255625|-727.59168916938|-757.12798633838|-783.32997661458|-832.6122122432|-884.9163638911|-888.65987069008|-888.65987069008|-888.65987069008|-888.65987069008|-888.65987069008|-888.65987069008|-888.65987069008|-888.65987069008|-971.43987503975|763.75434294409|763.75434294409|763.75434294409|763.75434294409|763.75434294409|763.75434294409|763.75434294409|763.75434294409|763.75434294409|763.75434294409|763.75434294409|763.75434294409|-971.12198486328|-971.12198486328|-971.12198486328|-971.12198486328|-971.12198486328|-971.12198486328|-971.12198486328|-971.12198486328|-971.12198486328|-971.12198486328|-1000.2099609375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00396|14863|/indices/ams-small-cap-index|INDICES:NL|302.5655218354|302.5655218354|302.5655218354|302.5655218354|302.5655218354|302.5655218354|302.5655218354|302.5655218354|295.53835277989|259.09151183714|-362.73456264228|-362.73456264228|-362.73456264228|-362.73456264228|-362.73456264228|-362.73456264228|-362.73456264228|-363.55396859613|-371.58662390673|-371.92403385334|-377.00336002965|-396.73817787853|-426.37243186862|-455.80672727385|-455.80672727385|-455.80672727385|-455.80672727385|-489.333039663|-526.21169005253|-538.53135553554|-538.53135553554|-538.53135553554|-538.53135553554|-538.53135553554|-538.53135553554|-538.53135553554|-538.53135553554|-538.53135553554|-538.53135553554|-577.98804250415|-577.98804250415|-593.32553170837|-593.32553170837|-593.32553170837|-593.32553170837|-593.32553170837|-593.32553170837|-593.32553170837|-651.18335717163|-698.01873602295|-741.28494262695|-741.28494262695|-741.28494262695|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|14862|/indices/amx-index|INDICES:NL|313.69148803043|308.94389444245|306.46653520678|302.89079324234|302.89079324234|302.89079324234|302.89079324234|302.89079324234|300.14097512196|300.14097512196|-389.10768847813|-389.10768847813|-389.10768847813|-389.10768847813|-389.10768847813|-389.10768847813|-389.10768847813|-389.10768847813|-389.10768847813|-389.10768847813|-389.10768847813|-420.00966088364|-453.92463405474|-465.34419213673|-465.34419213673|-465.34419213673|-500.25967366321|-536.31073122138|-577.38082514995|-598.63991633522|-598.63991633522|-598.63991633522|-598.63991633522|-598.63991633522|-598.63991633522|-598.63991633522|-598.63991633522|-598.63991633522|-610.28380596491|-676.40200988289|-696.57222018238|-728.11202910565|-728.11202910565|-728.11202910565|-762.93428374773|-762.93428374773|-762.93428374773|-762.93428374773|-762.93428374773|-762.93428374773|-762.93428374773|-762.93428374773|-762.93428374773|-762.93428374773|-762.93428374773|-762.93428374773|-762.93428374773|-762.93428374773|-762.93428374773|-762.93428374773|-762.93428374773|-764.46200132643|-764.46200132643|-764.46200132643|-764.46200132643|-764.46200132643|-764.46200132643|-764.46200132643|-764.46200132643|-764.46200132643|-764.46200132643|-764.46200132643|-764.46200132643|-764.46200132643|-855.37943384685|661.02246326235|661.02246326235|631.31606635812|622.51285340789|603.05093995734|574.04826865377|519.25085336495|519.25085336495|519.25085336495|519.25085336495|519.25085336495|519.25085336495|519.25085336495|518.28539913813|495.42209740392|462.9601063277|419.95514472609|417.68904562665|412.76615895908|377.33293988617|360.51702971998|360.51702971998|360.27560356528|337.04621641802|334.73060465937|334.73060465937|334.73060465937|311.24124496386|301.25136701714|279.32764500656|261.00516667938|246.59518608093|-270.71797943115|-270.71797943115|-274.15998077393|247.25|-247.7799987793|-247.7799987793|-240.82000732422|-231.96000671387|-223.60000610352|-215.80000305176|-227.86999511719|-227.86999511719|221.5|-221.60000610352|219.83999633789|-222.96000671387|-222.96000671387|-219.61999511719|-212.38000488281|-219.07000732422|-228.05999755859|-223.30000305176|-226.14999389648|-222.19999694824|-209.86999511719|-199.89999389648|-197.99000549316|-185.05999755859|-191.88000488281|-178.42999267578|165.86999511719|-168.69000244141|-168.69000244141|-165.80999755859|-154.36000061035|-147.92999267578|-145.88000488281|141.47999572754|-156.38999938965|155.4700012207|-166.25999450684|-166.25999450684|-183|-183|174.28999328613|-174.50999450684|-174.50999450684|-163.66999816895|-155.30000305176|-156.78999328613|-156.63000488281|-158.30999755859|-157.97999572754|153.83999633789|-160.19000244141|159.58999633789|-161.24000549316|-161.24000549316|140.63999938965|-142.32000732422|141.9700012207|-146.21000671387|138.67999267578|-147.38999938965|-147.38999938965|-170.92999267578|-170.92999267578|-169.78999328613|-164.60000610352|151.80000305176|-157.77000427246|-157.77000427246|-166.83999633789|-166.83999633789|-174.42999267578|-174.42999267578|-168.28999328613|-166.30999755859|-173.86999511719|-166.36000061035|-171.7200012207|-160.86000061035|-156.19999694824|-148.96000671387|134.86000061035|-136.94000244141|-136.94000244141|125.16999816895|-128.02000427246|-128.02000427246|-123.55000305176|-113.87000274658|-117.65000152588|-116.37999725342|-106.9700012207|-97.879997253418|90.769996643066|-102.90000152588|-102.90000152588|-138.80999755859|-140.97999572754|-126.0299987793|114.31999969482|-122.59999847412|120.04000091553|-121.30000305176|-121.30000305176|-128.36999511719|-128.36999511719|-130.77000427246|125.51000213623|-132.78999328613|-132.78999328613|125.70999908447|-126.5|121.54000091553|-121.68000030518|113.83999633789|-116.19000244141|-116.19000244141|-111|-101.86000061035|-97.349998474121|-89.800003051758|-93.730003356934|-89.889999389648|-86.540000915527|-86.26000213623|-90.660003662109|-84.419998168945|-81.76000213623|-79.779998779297|-73.680000305176|-70.620002746582|-71.900001525879|-69.220001220703|-65.959999084473|-62.060001373291|-63.459999084473|-63.209999084473|-67.449996948242|-68.360000610352|-67.769996643066|-74.319999694824|-64.410003662109
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|1205.5155206267|1140.5233215296|1093.0999727344|1093.0999727344|1093.0999727344|1091.4617851502|1091.4617851502|1091.4617851502|1024.9141227147|990.81742259094|918.75264158325|865.01181231689|-983.60998535156|-983.60998535156|-983.60998535156|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT|972.51050620005|927.00273529606|895.9013919468|886.42977232051|886.42977232051|873.24286953641|873.24286953641|873.24286953641|827.61483930695|805.58979812317|749.38313479614|708.51844146729|-790.66995239258|-790.66995239258|-790.66995239258|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|271.72379120533|259.87590163223|250.85289471096|250.85289471096|250.85289471096|249.9814813931|249.9814813931|249.9814813931|231.99275317007|223.20529720312|209.02143109646|196.51937032636|192.86819125211|182.294655387|180.65461536734|176.82624007694|175.06304456384|169.45337488023|164.19542399345|-187.76954614216|-187.76954614216|-187.76954614216|-187.76954614216|-187.76954614216|-187.76954614216|-187.76954614216|-194.78838816278|169.34260707261|169.34260707261|169.34260707261|169.34260707261|165.56567547456|156.51519449701|-186.33146403319|-186.33146403319|-186.33146403319|-186.33146403319|-186.33146403319|155.51978068873|155.51978068873|155.51978068873|-181.16790479111|-181.16790479111|-181.16790479111|-181.16790479111|-181.16790479111|-181.16790479111|-181.16790479111|-186.16711863861|-188.01496887207|-188.01496887207|-188.01496887207|-188.01496887207|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00402|49521|/indices/immobilien---atx|INDICES:AT|237.58487304062|234.83707664642|234.27452689446|232.8778007432|231.12700313155|228.70222858394|227.3229974342|227.3229974342|225.96221770982|225.00191158432|224.05712852631|-229.20503234863|-229.20503234863|-229.20503234863|-229.20503234863|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT|-935.5|-869.38000488281|-826.52001953125|-783.63000488281|-779.33001708984|-767.22998046875|-737.07000732422|-747.71002197266|-741.55999755859|-695.77001953125|-658.30999755859|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|2410.6484360585|2309.5076481379|2180.2029559388|2048.5081943157|1985.4946869349|1954.350731794|1927.340472918|1927.340472918|1906.5879379678|1906.5879379678|-2462.5660521516|-2462.5660521516|-2462.5660521516|-2462.5660521516|-2462.5660521516|-2462.5660521516|-2462.5660521516|-2462.5660521516|-2462.5660521516|-2462.5660521516|-2462.5660521516|-2586.3433904658|-2760.6859883214|-2807.4589254043|-2807.4589254043|-2807.4589254043|-2920.2004485286|-3014.8677943721|-3038.4676542828|-3200.8985221197|-3273.7974213772|-3273.7974213772|-3273.7974213772|-3273.7974213772|-3273.7974213772|-3273.7974213772|-3273.7974213772|-3273.7974213772|-3273.7974213772|-3426.9625413863|-3426.9625413863|-3426.9625413863|-3426.9625413863|-3476.8920188677|-3476.8920188677|-3607.2434242844|-3652.9250929521|-3652.9250929521|-3652.9250929521|-3652.9250929521|-3652.9250929521|-3652.9250929521|-3652.9250929521|-3652.9250929521|-3652.9250929521|-3652.9250929521|-3652.9250929521|-3652.9250929521|-3652.9250929521|2942.9291591178|2942.9291591178|2942.9291591178|2942.9291591178|2942.9291591178|2942.9291591178|2942.9291591178|2942.9291591178|2942.9291591178|2942.9291591178|2942.9291591178|2942.9291591178|2942.9291591178|2942.9291591178|2942.9291591178|2942.9291591178|2942.9291591178|2942.9291591178|2733.5113351092|2536.5764373392|2464.8549363448|2273.3177135602|2120.9400342304|2120.9400342304|2120.9400342304|2120.9400342304|2120.9400342304|2120.9400342304|2120.9400342304|2120.9400342304|1997.4956543532|1931.8545193769|1838.0897431905|1838.0897431905|1807.7295974686|1682.0361684113|1618.9568673537|1586.8770829754|1543.255644224|1490.3552568201|1483.0481239803|1483.0481239803|1483.0481239803|1471.9917645462|1444.6685052811|1444.6685052811|1413.2244760414|1413.2244760414|1331.5393280343|-1496.0170395272|-1496.0170395272|-1496.0170395272|-1496.0170395272|-1496.0170395272|-1496.0170395272|-1496.0170395272|-1496.0170395272|-1496.0170395272|1310.3128389508|1310.3128389508|1310.3128389508|1310.3128389508|1310.3128389508|1310.3128389508|1310.3128389508|1310.3128389508|1310.3128389508|1310.3128389508|1310.3128389508|1310.3128389508|1310.3128389508|1293.2281598152|1228.1446648771|1183.9107726608|1139.1577920607|1139.1577920607|1139.1577920607|1109.2719838543|1056.5714420429|-1267.0400487614|-1267.0400487614|-1267.0400487614|-1267.0400487614|-1267.0400487614|-1267.0400487614|-1267.0400487614|-1267.0400487614|-1267.0400487614|-1271.3966646937|1059.1449775024|1059.1449775024|1059.1449775024|1059.1449775024|1059.1449775024|1033.7577115479|-1208.1660400391|-1208.1660400391|-1225.2200927734|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00405|49513|/indices/bel-20-institutional|INDICES:BE|-4637.6401367188|-4531.08984375|-4381.0400390625|-4159.580078125|-4008.4499511719|-4017.4299316406|-3887.3500976562|-3838.3601074219|-3738.0900878906|-3899.5600585938|-3743.4499511719|-3521.4099121094|-3402.3798828125|-3390.3798828125|-3218.5|-3205.9599609375|-3173.669921875|-3042.7099609375|-2984.9599609375|-2819.9799804688|-2452.75|-2823.7099609375|-2823.7099609375|-3108.2900390625|-3108.2900390625|2799.75|-3364.8000488281|-3364.8000488281|-3798.3400878906|-3798.3400878906|-4092.2199707031|-4092.2199707031|-4023.3898925781|-3993.6101074219|-4038.7299804688|-4038.7299804688|3780.3701171875|-3833.1201171875|-3833.1201171875|-4248.6000976562|-4248.6000976562|4004.0300292969|-4022.2199707031|4001.8100585938|-4229.0600585938|4185.3798828125|-4260.830078125|4207.3999023438|-4378.5|4301.1401367188|-4408.8198242188|-4408.8198242188|-4318.8701171875|-4156.5498046875|-3975.8701171875|-3854.1398925781|-3805.5900878906|-3762.080078125|-3844.5700683594|-4575.08984375|-4300.83984375|4209.4702148438|-4390.9599609375|4143.6298828125|-4292.2797851562|4212.8100585938|-4331.759765625|-4331.759765625|-4511.8500976562|-4511.8500976562|-4578.5698242188|-4705.6000976562|-4386.6000976562|-4225.7001953125|-3960.9099121094|-4246.41015625|-4684.580078125|-4605.2001953125|-4315.580078125|-4043.5500488281|-3912.6101074219|-3558.2800292969|-3380.7700195312|-3168.25|3061.080078125|-3192.0500488281|3036.4899902344|-3377.6101074219|-3377.6101074219|-3117.5400390625|-2916.4299316406|-2862.330078125|-2735.9499511719|-2730.9299316406|-2612.6899414062|-2412.8100585938|-2401.9599609375|-2277.3200683594|-2242.6599121094|-2170.5900878906|-2148.5|-2206.8400878906|-2184.3798828125|-2104.2399902344|-2004.5100097656|-2066.1599121094|-2066.6201171875|-1905.9399414062|1743.7299804688|-1784.7399902344|-1784.7399902344|-1798.8100585938|-1798.8100585938|-1748.3699951172|-1746.1800537109|-1675.0600585938|-1529.4200439453|-1591.3399658203|-1591.3399658203|-1633.2800292969|-1656.2700195312|-1615.1400146484|-1738.9399414062|-1738.9399414062|-1714.8800048828|-1655.5100097656|-1724.4000244141|-1724.4000244141||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|49514|/indices/bel-20-private|INDICES:BE|-4096.8500976562|-4002.7199707031|-3870.169921875|-3674.8999023438|-3541.3701171875|-3549.3100585938|-3443.2600097656|-3419.0200195312|-3331.2700195312|-3475.169921875|-3336.0500488281|-3138.8100585938|-3032.7099609375|-3022.0100097656|-2869.0500488281|-2857.8701171875|-2829.0900878906|-2712.3500976562|-2668.7800292969|-2539.2299804688|-2210.9799804688|-2545.3701171875|-2545.3701171875|-2802.6201171875|-2802.6201171875|2524.6298828125|-3034.1499023438|-3034.1499023438|-3425.0900878906|-3425.0900878906|-3716.6101074219|-3716.6101074219|-3655.8601074219|-3628.8000488281|-3670.5500488281|-3670.5500488281|3437.3999023438|-3485.6599121094|-3485.6599121094|-3863.4799804688|-3863.4799804688|3649.5700683594|-3680.2900390625|3665.0700683594|-3873.1999511719|3833.1999511719|-3903.0600585938|3854.7600097656|-4011.5200195312|3940.9299316406|-4039.5900878906|-4039.5900878906|-3957.169921875|-3808.4399414062|-3650.8000488281|-3555.3500976562|-3510.5600585938|-3470.419921875|-3546.5200195312|-4220.6899414062|-3967.6899414062|3884.1899414062|-4051.6599121094|3823.4399414062|-3960.6101074219|3894.9599609375|-4017.0600585938|-4017.0600585938|-4184.0698242188|-4184.0698242188|-4245.9399414062|-4366.3100585938|-4070.3200683594|-3921.0200195312|-3675.5900878906|-3940.5200195312|-4347.1298828125|-4273.4702148438|-4012.9599609375|-3770.330078125|-3650.0400390625|-3319.4899902344|-3153.8999023438|-2955.8999023438|2855.9899902344|-2978.419921875|2833.2700195312|-3151.5600585938|-3151.5600585938|-2908.8999023438|-2727.5400390625|-2688.8701171875|-2570.1499023438|-2565.4299316406|-2454.919921875|-2267.3798828125|-2257.2700195312|-2141.8500976562|-2110.3000488281|-2042.4799804688|-2021.6999511719|-2076.5900878906|-2063.830078125|-1997.4799804688|-1902.8000488281|-1961.3299560547|-1961.7600097656|-1809.4699707031|1655.5799560547|-1694.7700195312|-1694.7700195312|-1708.1300048828|1660.2299804688|-1665.3599853516|-1665.3599853516|-1606.1199951172|-1466.4699707031|-1525.8399658203|-1525.8399658203|-1566.3100585938|-1588.4599609375|-1549.2199707031|-1668.2199707031|-1668.2199707031|-1645.1300048828|-1588.1899414062|-1671.1899414062|-1671.1899414062||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00407|14836|/indices/bel-mid|INDICES:BE|-2579.9299316406|-2442.7900390625|-2342.4599609375|-2303.3400878906|-2283.2700195312|-2297.8200683594|-2226.5300292969|-2226.4499511719|-2192|-2261.3100585938|-2201.6599121094|-2016.0500488281|-1980.5999755859|-1968.8499755859|-1878.7199707031|-1875.8100585938|-1783.5999755859|-1732.9499511719|-1658.25|-1565.8699951172|-1397.8900146484|-1514.6500244141|-1514.6500244141|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE|-5014.5600585938|-4791.0297851562|-4705.3500976562|-4515.6201171875|-4565.8100585938|-4577.4799804688|-4373.3999023438|-4350.3198242188|-4302.3701171875|-4370.16015625|-4274.919921875|-3977.6398925781|-3926.3999023438|-3925.2600097656|-3785.4499511719|-3827.8100585938|-3686.3999023438|-3453.580078125|-3316.9399414062|-3271.5100097656|-3042.1298828125|-3184|-3184|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ|2593.2887901054|2532.2363509852|2496.8365189983|2487.964377663|2448.6671660449|2367.2151996853|2346.7966377649|2346.7966377649|2235.9029210843|2212.1260699271|2212.1260699271|2128.6967454485|2063.0829995|2015.5939306511|1950.4609347729|1885.0699568223|1846.5865053017|1844.831197297|-2172.3539941511|-2172.3539941511|-2172.3539941511|-2195.4190978126|-2195.4190978126|-2195.4190978126|-2195.4190978126|-2195.4190978126|-2195.4190978126|-2195.4190978126|-2195.4190978126|-2195.4190978126|-2195.4190978126|-2195.4190978126|-2195.4190978126|-2195.4190978126|-2195.4190978126|-2195.4190978126|-2195.4190978126|-2195.4190978126|-2206.7328897137|-2256.2747802734|-2256.2747802734|-2256.2747802734|-2256.2747802734|-2256.2747802734|-2256.2747802734|-2256.2747802734|-2256.2747802734|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|2142.4605497083|2083.9305858304|2020.9578395077|1984.4847169661|1949.717054767|1906.6877322932|1898.3325199308|1869.3395875294|1869.3395875294|1869.3395875294|1869.3395875294|1853.6681919489|1853.6681919489|1842.3384098912|-2099.6790382344|-2099.6790382344|-2099.6790382344|-2099.6790382344|-2099.6790382344|-2099.6790382344|-2099.6790382344|-2144.1381402607|1846.3357473249|1846.3357473249|1846.3357473249|1846.3357473249|1846.3357473249|1846.3357473249|1846.3357473249|1846.3357473249|1837.774670693|1787.1940514211|1783.5483763619|1772.1202120183|1772.1202120183|1772.1202120183|1772.1202120183|1772.1202120183|1772.1202120183|1772.1202120183|1744.5263369214|1706.9608360541|-1926.372051114|-1926.372051114|-1926.372051114|-1926.372051114|-1926.372051114|-1926.372051114|-1926.372051114|-1926.372051114|-1926.372051114|-1926.372051114|-1926.372051114|-1926.372051114|-1926.372051114|-2010.3027808602|1724.810315022|1724.810315022|1724.810315022|1724.810315022|1688.9947646294|1675.4836034945|1666.7401570404|1665.2455484234|1665.2455484234|1631.1760361383|1631.1760361383|1631.1760361383|1610.4306149692|1596.9423350461|1573.0353608802|1448.5909595175|-1735.9771948096|-1735.9771948096|-1735.9771948096|-1771.3168574213|-1771.3168574213|-1771.3168574213|-1838.7564895284|-1876.4522992916|-1933.8181133079|-1950.9361822128|-1988.2862826453|-2001.9797875203|-2049.711428408|-2076.4543554034|1901.8445330811|1901.8445330811|1901.8445330811|1843.0005310059|1818.1561279297|1806.0802001953|-1901.4300537109|-1901.4300537109|-1902.4399414062|-1934.1300048828|-1918.6400146484|-1850.3000488281|-1734.2900390625|-1740.7299804688|-1636.1999511719|-1623.8000488281|-1608.8199462891|-1698.5400390625|-1698.5400390625|1622.6400146484|-1622.7600097656|1619.1400146484|-1652.3800048828|1596.25|-1598.6800537109|-1598.6800537109|-1590.8599853516|-1533.2900390625|-1581.3000488281|-1601.0600585938|-1515.5899658203|1445.7099609375|-1499.1099853516|1482.6700439453|-1487.8000488281|-1487.8000488281|-1547.1899414062|-1642.9899902344|-1617.9499511719|-1765.9699707031|-1765.9699707031|-1838.3199462891|-1838.3199462891|-2071.9099121094|-2071.9099121094|1789.5400390625|-1928.3599853516|1777.3000488281|-1840.2099609375|-1840.2099609375|-1690.2399902344|-1582.3499755859|-1513.5999755859|-1445.0999755859|-1427.5|-1426.7199707031|-1456.7199707031|-1495.9899902344|-1493.6300048828|1353.5999755859|-1396.4599609375|-1396.4599609375|1284.0400390625|-1333.2299804688|-1333.2299804688|1159.0600585938|-1253.2800292969|-1253.2800292969|-1193.5400390625|-1180.9899902344|-1198.8299560547|-1190.25|1014.4000244141|-1061.5999755859|-1061.5999755859|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|162.82000732422|-165.55999755859|160.66999816895|-166.97999572754|-166.97999572754|154.28999328613|-157.13000488281|-157.13000488281|-155.63999938965|-149.25|-150.69999694824|-149.33000183105|141.80999755859|-142.16999816895|-142.16999816895|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|205.96000671387|-206.89999389648|194.94000244141|-195.67999267578|-195.67999267578|-187.72999572754|-179.27000427246|-191.60000610352|-191.60000610352|-189.19000244141|-187.78999328613|-180.78999328613|-171.30999755859|-160.86999511719|-156.44000244141|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|858.52398803511|843.71611666987|840.19186555983|840.19186555983|828.84318205649|800.82057784918|800.82057784918|800.82057784918|774.84174923238|774.09739059058|774.09739059058|745.75600161649|743.32667578698|727.32849501505|705.50724367449|689.12250300855|677.60112096436|677.01177747125|660.97098054565|660.97098054565|660.97098054565|660.97098054565|660.97098054565|660.97098054565|660.97098054565|660.97098054565|660.97098054565|660.97098054565|660.97098054565|660.97098054565|650.73778925645|635.75584846854|634.93890315368|634.93890315368|627.07434687431|624.98338751935|624.98338751935|624.98338751935|624.98338751935|624.98338751935|624.98338751935|624.98338751935|624.98338751935|624.98338751935|624.98338751935|624.98338751935|624.98338751935|624.98338751935|624.98338751935|624.98338751935|624.98338751935|624.98338751935|624.98338751935|624.98338751935|624.98338751935|624.98338751935|624.98338751935|624.98338751935|624.98338751935|624.98338751935|614.99933486629|614.99933486629|614.99933486629|614.99933486629|603.82091623599|592.60273410795|592.60273410795|592.60273410795|-778.26841947521|-778.26841947521|-778.26841947521|-778.26841947521|-778.26841947521|-778.26841947521|-778.26841947521|-851.88767731946|-864.20429824656|-864.20429824656|-910.99533911619|-935.0703624186|-942.78542999391|-942.78542999391|-951.10161573759|774.79987488399|774.79987488399|774.79987488399|774.79987488399|774.79987488399|774.79987488399|744.94711643468|743.58518602262|743.58518602262|743.58518602262|743.58518602262|743.58518602262|728.89074285174|713.8296868817|687.34467162203|674.77018228186|657.42242882663|653.86632659406|653.86632659406|653.86632659406|653.86632659406|653.86632659406|653.86632659406|653.86632659406|653.86632659406|653.86632659406|653.86632659406|653.86632659406|653.86632659406|653.86632659406|653.86632659406|653.86632659406|653.86632659406|653.86632659406|653.86632659406|653.86632659406|653.86632659406|653.86632659406|653.86632659406|653.86632659406|653.86632659406|653.86632659406|653.86632659406|653.86632659406|653.86632659406|653.86632659406|653.86632659406|646.08870747322|589.80843569835|589.80843569835|589.80843569835|568.77329240463|556.00086620805|507.99541503586|482.44043510929|459.24161029938|-553.04306945801|-553.04306945801|-553.04306945801|-553.04306945801|-553.04306945801|-553.04306945801|-553.04306945801|-553.04306945801|-553.04306945801|-553.04306945801|-553.04306945801|-553.04306945801|-553.04306945801|-554.02507019043|483.48999023438|-496.42001342773|491.70001220703|-501.75|-501.75|454.42999267578|-473.64999389648|461.83999633789|-483.23999023438|-483.23999023438|431.2200012207|-446.51998901367|-446.51998901367|404.95001220703|-429.92001342773|-429.92001342773|-505.92999267578|-505.92999267578|-565.97998046875|-621.09997558594|-602.40002441406|-615.75|-571.19000244141|-600.65002441406|-600.65002441406|-675.71002197266|-675.71002197266|-715.22998046875|-715.22998046875|-768.20001220703|-804.79998779297|-644.61999511719|-632.54998779297|-618.96002197266|-640.41998291016|-624.79998779297|-633.10998535156|-656.55999755859|-610.85998535156|-617.01000976562|-663.07000732422|-648.54998779297|-678.67999267578|662.29998779297|-668.53002929688|-668.53002929688|-685.79998779297|573.26000976562|-653.53002929688|-653.53002929688|-770.13000488281|-770.13000488281|-1313.3900146484|-1313.3900146484|-1302.6300048828|-1186.7199707031|-1063.0400390625|-1044.2600097656|-1173.7800292969|1170.0600585938|-1204.7399902344|-1204.7399902344|-1423.1400146484|-1423.1400146484|-1335.8599853516|-1164|-1118.2399902344|-1025.7800292969|||||||||||||||||||||||||||||||
00414|41150|/indices/nzx-smallcap|INDICES:NZ|7336.7667075864|7078.5829628565|6877.7494346409|6764.143197778|6570.9013503957|6400.2732289553|6373.2408435875|6292.6715210868|6230.2606616015|6230.2606616015|6230.2606616015|5993.7851351273|5993.7851351273|5883.0510561744|5656.4977826851|5573.4011007699|5465.6784962982|5358.4760798712|5237.0729234265|5237.0729234265|5237.0729234265|5237.0729234265|5237.0729234265|5237.0729234265|5237.0729234265|5237.0729234265|5237.0729234265|5237.0729234265|5237.0729234265|5237.0729234265|5237.0729234265|5196.836501922|5196.836501922|5196.836501922|5114.8232725348|-5732.4730717132|-5732.4730717132|-5732.4730717132|-5732.4730717132|-5732.4730717132|-5732.4730717132|-5732.4730717132|-5732.4730717132|-5732.4730717132|-5791.0087373927|-5791.0087373927|-5791.0087373927|-5791.0087373927|-5791.0087373927|-5791.0087373927|-5791.0087373927|-5791.0087373927|-5791.0087373927|-5791.0087373927|-5791.0087373927|-5998.1770259224|5083.9792992265|5083.9792992265|5083.9792992265|4914.1262233159|4685.9336509066|4511.1705515212|4511.1705515212|4511.1705515212|4396.2330672284|4208.0183223111|4170.1075434533|3977.5318462415|3829.2544554776|3829.2544554776|3714.5182968848|3472.5608436524|-4142.2286595976|-4142.2286595976|-4142.2286595976|-4302.1524581983|-4302.1524581983|-4357.3044620172|-4563.6726145894|-4664.6729137799|-4820.8721394429|-4876.5934470373|-5010.0062822983|-5076.0872754704|-5340.4130746627|4804.5074644316|4804.5074644316|4792.119404924|4787.0357483097|4656.8960028961|4648.0765172525|4648.0765172525|4648.0765172525|4648.0765172525|4646.2912908709|4489.0625345614|4361.1967886185|4126.4043167368|4126.4043167368|4126.4043167368|4126.4043167368|4126.4043167368|4126.4043167368|4126.4043167368|4053.842090211|3996.2817929428|3855.3825477142|3736.3038914489|-4056.0258745246|-4056.0258745246|-4056.0258745246|-4056.0258745246|-4056.0258745246|-4056.0258745246|-4078.6930573147|-4078.6930573147|-4078.6930573147|-4150.0644972768|-4272.719477226|-4375.3026743483|-4593.545234953|-4696.3012647481|-4817.2580784527|-4995.4630923703|-4995.4630923703|-5093.265577894|4427.2526513672|4427.2526513672|4427.2526513672|4427.2526513672|4088.2459472656|3787.6398925781|-4538.08984375|4193.1298828125|-4270.1499023438|-4270.1499023438|3573.2399902344|-3675.9599609375|-3675.9599609375|-3398.1999511719|-3345.9799804688|-3566.3200683594|-3566.3200683594|-3426.9699707031|-3291.0100097656|2964.5500488281|-3064.2700195312|-3064.2700195312|2540.8500976562|-2550.2900390625|-2550.2900390625|2159.2099609375|-2283.7800292969|-2283.7800292969|-2068.1599121094|-1981.4899902344|-1906.0200195312|-1754.6500244141|-1566.4499511719|-1484.8900146484|1434.9799804688|-1439.75|-1439.75|-1332.1099853516|-1317.5300292969|-1338.6400146484|-1311.3599853516|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|7832.9188784463|7649.2356027876|7504.5000786588|7504.5000786588|7504.5000786588|7504.5000786588|7504.5000786588|7504.5000786588|7504.5000786588|7504.5000786588|7239.5698031105|6883.4395110516|-7881.0469004603|-7881.0469004603|-7881.0469004603|-7881.0469004603|-7881.0469004603|-7881.0469004603|-7881.0469004603|-7881.0469004603|-7881.0469004603|-7908.1521241667|-7908.1521241667|-7908.1521241667|-7908.1521241667|-7908.1521241667|-8122.3413901331|-8375.3271305298|-8456.2963125679|-9048.6749121848|-9275.7423659392|-9275.7423659392|-9275.7423659392|-9275.7423659392|-9275.7423659392|-9275.7423659392|-9275.7423659392|-9275.7423659392|-9419.3951364169|-9974.1282494476|-10174.12584357|-10649.40566904|-10649.40566904|-10649.40566904|-10826.763650279|-11626.041642671|8394.8475742035|8394.8475742035|8394.8475742035|8394.8475742035|8394.8475742035|8394.8475742035|8328.8649804518|7733.5456991102|7733.5456991102|7733.5456991102|7733.5456991102|7158.6956335599|6716.5153578183|6398.6169448849|6087.2218983964|-7325.9046334262|-7325.9046334262|-7325.9046334262|-7325.9046334262|-7325.9046334262|-7325.9046334262|-7325.9046334262|-7325.9046334262|-7325.9046334262|-7325.9046334262|-7325.9046334262|-7325.9046334262|-7325.9046334262|-7325.9046334262|-7673.4112269732|6403.2263542084|6403.2263542084|6403.2263542084|6403.2263542084|6053.9315448236|5873.3867818291|5873.3867818291|5873.3867818291|5873.3867818291|5873.3867818291|5873.3867818291|5845.4209685254|5773.2248771376|5605.8740496842|5428.3090964342|5428.3090964342|5428.3090964342|5428.3090964342|5259.0296112724|5092.7527364832|5089.6512338963|4806.5370969073|4641.7501480259|4641.7501480259|4641.7501480259|4641.7501480259|4641.7501480259|4494.9221208534|4428.8829743609|4428.8829743609|4265.9240079705|4129.3522506096|4055.4841407479|4055.4841407479|4055.4841407479|4055.4841407479|4055.4841407479|3937.5331711898|3937.5331711898|3937.5331711898|3937.5331711898|3937.5331711898|3937.5331711898|3937.5331711898|3937.5331711898|3937.5331711898|3937.5331711898|3937.5331711898|3937.5331711898|3937.5331711898|3937.5331711898|3937.5331711898|3937.5331711898|3937.5331711898|3937.5331711898|3759.5295869123|3717.2186924893|3588.6536633128|3579.4730405241|3579.4730405241|3483.1855420485|3483.1855420485|3382.581578296|3237.0295531414|-3649.4183354332|-3649.4183354332|-3649.4183354332|-3649.4183354332|-3649.4183354332|-3649.4183354332|-3649.4183354332|-3649.4183354332|-3649.4183354332|-3649.4183354332|-3649.4183354332|-3649.4183354332|-3649.4183354332|-3649.4183354332|-3649.4183354332|-3649.4183354332|-3649.4183354332|-3649.4183354332|-3649.4183354332|-3649.4183354332|-3649.4183354332|-3649.4183354332|-3649.4183354332|-3649.4183354332|-3649.4183354332|-3649.4183354332|-3649.4183354332|-3649.4183354332|-3649.4183354332|-3683.2481559066|-3813.6580258772|-4029.6600135614|-4037.6496791502|-4037.6496791502|-4037.6496791502|-4048.1085844724|3489.2701111634|3489.2701111634|3489.2701111634|3489.2701111634|3485.1115626374|3485.1115626374|3485.1115626374|3485.1115626374|3349.554676802|-3776.3847082883|-3776.3847082883|-3776.3847082883|-3776.3847082883|-3776.3847082883|-3776.3847082883|-3776.3847082883|-3776.3847082883|-3776.3847082883|-3776.3847082883|-3776.3847082883|-3776.3847082883|-3776.3847082883|-3776.3847082883|-3776.3847082883|-3776.3847082883|-3776.3847082883|-3776.3847082883|-3776.3847082883|-3776.3847082883|-4152.5879489879|3530.2371376909|3530.2371376909|3365.4585546826|3270.1363796591|3270.1363796591|3270.1363796591|3193.4536705414|3042.6391423984|2817.4573506033|2726.7028038109|2726.7028038109|2726.7028038109|2726.7028038109|2726.7028038109|2726.7028038109|2726.7028038109|2699.6792763698|2694.3519601808|2573.5867184518|2518.9738343469|2518.9738343469|2518.9738343469|2456.4362987711|2456.4362987711|2456.4362987711|2456.4362987711|2419.2991617205|2380.061812719|2315.8476385897|2282.0529046396|2252.9214673947|2222.2427247311|2128.6063092618|2128.6063092618|2128.6063092618|2128.6063092618|2128.6063092618|2128.6063092618|2128.6063092618|2128.6063092618|2128.6063092618|2128.6063092618|2128.6063092618|2128.6063092618|2128.6063092618|2128.6063092618
00417|25282|/indices/s-p-tsx-60|INDICES:CA|430.35877694024|420.52421070617|413.05545042633|413.05545042633|413.05545042633|413.05545042633|413.05545042633|413.05545042633|413.05545042633|413.05545042633|397.9749382721|376.84382043796|-457.60560288753|-457.60560288753|-457.60560288753|-457.60560288753|-457.60560288753|-457.60560288753|-457.60560288753|-457.60560288753|-457.60560288753|-457.77689615775|-457.77689615775|-457.77689615775|-457.77689615775|-457.77689615775|-468.04709653379|-483.75343014931|-487.07437300389|-520.9754250282|-540.36046269138|-554.07641706502|-554.07641706502|-554.07641706502|-554.07641706502|-554.07641706502|-554.07641706502|-554.07641706502|-564.87325996862|-597.33027420559|-607.54807960235|-637.06787524447|-645.17145137121|-645.17145137121|-659.18996237969|-707.95383325391|496.87299543577|496.87299543577|496.87299543577|496.87299543577|496.87299543577|496.87299543577|495.04831320663|443.66421600867|434.10424583538|434.10424583538|434.10424583538|415.35806028693|391.60618657369|375.49298169104|-460.10267608643|-460.10267608643|-460.10267608643|-460.10267608643|-460.10267608643|-460.10267608643|-460.10267608643|-460.10267608643|-460.10267608643|-465.78798217773|-469.47998046875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|542.99468717613|525.88797367985|511.41277471047|511.02574183006|511.02574183006|509.00790481962|509.00790481962|509.00790481962|509.00790481962|498.81047312857|477.99384167063|452.67037976967|432.58653443375|414.10224271393|-496.68586690043|-496.68586690043|-496.68586690043|-496.68586690043|-496.68586690043|-496.68586690043|-496.68586690043|-511.90724994584|-511.90724994584|-511.90724994584|-511.90724994584|-511.90724994584|-530.18749037764|-547.40166336719|-556.64406009983|-591.54075239654|-591.54075239654|-591.54075239654|-591.54075239654|-591.54075239654|-591.54075239654|-591.54075239654|-591.54075239654|-591.54075239654|-591.54075239654|-633.08082155117|-651.04481372711|-678.23158363415|-678.23158363415|-678.23158363415|-683.82289572902|486.98816664807|486.98816664807|486.98816664807|486.98816664807|486.98816664807|486.98816664807|464.62154666015|464.62154666015|464.62154666015|464.62154666015|464.62154666015|464.62154666015|464.62154666015|437.92836476508|402.06319026089|-447.66505432129|-447.66505432129|-447.66505432129|-447.66505432129|-447.66505432129|-447.66505432129||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|531.98618520164|531.98618520164|531.98618520164|531.98618520164|531.98618520164|531.98618520164|531.98618520164|531.98618520164|531.98618520164|526.97292469236|515.7905000922|492.12497650218|484.03223436224|452.90136907219|447.66649921867|425.83888741039|-502.18054141265|-502.18054141265|-502.18054141265|-502.18054141265|-502.18054141265|-509.78397159439|-509.78397159439|-509.78397159439|-509.78397159439|-509.78397159439|431.57595105449|431.57595105449|431.57595105449|431.57595105449|431.57595105449|-507.70129128686|-507.70129128686|-507.70129128686|-507.70129128686|-507.70129128686|-507.70129128686|-507.70129128686|-521.98753570176|402.33489568098|402.33489568098|402.33489568098|402.33489568098|402.33489568098|402.33489568098|402.33489568098|402.33489568098|402.33489568098|402.33489568098|402.33489568098|402.33489568098|402.33489568098|402.33489568098|402.33489568098|402.33489568098|402.33489568098|402.33489568098|391.90155407967|385.0619354248|385.0619354248|-427.69007873535|-427.69007873535|-427.69007873535|-427.69007873535|-427.69007873535|-427.69007873535||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-1844.8335502888|-1844.8335502888|-1844.8335502888|-1844.8335502888|-1885.34897786|1562.6208879219|1562.6208879219|1562.6208879219|1562.6208879219|1539.3376551454|1486.6662490439|1388.8774294933|1341.2221479504|1193.725197484|1124.26130748|1027.2786500212|937.42352308126|-1179.619012462|-1179.619012462|-1179.619012462|-1179.619012462|-1179.619012462|-1179.619012462|-1179.619012462|-1179.619012462|-1179.619012462|-1251.3961147853|-1286.1873673938|-1343.9050292969|-1343.9050292969|-1343.9050292969|-1343.9050292969|-1343.9050292969|-1343.9050292969|-1343.9050292969|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00421|39929|/indices/sensex|INDICES:IN|4590.1549910796|4590.1549910796|4590.1549910796|4590.1549910796|4590.1549910796|4590.1549910796|4590.1549910796|4590.1549910796|4590.1549910796|4590.1549910796|4590.1549910796|4264.1129403923|3839.9669064254|3607.1386308373|3252.8626117376|2977.7587775817|-3975.1734867049|-3975.1734867049|-3975.1734867049|-3982.9849179534|-4011.3375489143|-4011.3375489143|-4011.3375489143|-4011.3375489143|-4011.3375489143|-4011.3375489143|-4226.3560731798|-4226.3560731798|-4362.8072715235|-4425.814679043|-4425.814679043|-4425.814679043|-4425.814679043|-4425.814679043|-4425.814679043|-4425.814679043|-4425.814679043|-4425.814679043|-4503.8586630209|-4822.9180864077|-5030.4338736779|-5215.2631826672|-5293.9091393606|-5293.9091393606|-5837.5884154788|-5855.4600342433|-5855.4600342433|-5855.4600342433|-5855.4600342433|-5923.927965023|3947.8094080831|3947.8094080831|3947.8094080831|3947.8094080831|3947.8094080831|3947.8094080831|3947.8094080831|3947.8094080831|3887.9792034256|3282.9176207768|3261.3362110117|3261.3362110117|3261.3362110117|3237.7909668793|2985.7710775656|-4224.2471846582|-4224.2471846582|-4224.2471846582|-4224.2471846582|-4224.2471846582|-4224.2471846582|-4224.2471846582|-4224.2471846582|-4286.8769309787|-4448.9686262083|-4448.9686262083|2994.2005256554|2994.2005256554|2994.2005256554|2994.2005256554|2994.2005256554|2994.2005256554|2994.2005256554|2994.2005256554|2994.2005256554|2994.2005256554|2994.2005256554|2994.2005256554|2994.2005256554|2819.5654370756|-3972.6892615151|-3972.6892615151|-3972.6892615151|-3972.6892615151|-3972.6892615151|-3972.6892615151|-3972.6892615151|-3972.6892615151|-3972.6892615151|-3972.6892615151|-3972.6892615151|-3972.6892615151|-3972.6892615151|-3972.6892615151|-3972.6892615151|-3972.6892615151|-3972.6892615151|-4074.3746921565|-4263.4379175003|-4296.5274293434|-4296.5274293434|-4296.5274293434|-4296.5274293434|-4296.5274293434|-4296.5274293434|-4456.5200332548|-4532.8949398361|3268.467692634|3268.467692634|3268.467692634|3268.467692634|3268.467692634|3268.467692634|3202.3308835256|2913.0675317168|2774.6316623025|2712.4264663921|2712.4264663921|2712.4264663921|2712.4264663921|2484.8773346197|-3447.9022365416|-3447.9022365416|-3447.9022365416|-3447.9022365416|-3447.9022365416|-3447.9022365416|-3550.1817222687|-3550.1817222687|-3576.9712821215|-3821.5658695664|-3918.5587609459|-3918.5587609459|-3918.5587609459|-4120.2540648964|-4178.6933975779|-4178.6933975779|-4178.6933975779|-4178.6933975779|2796.3092525014|2796.3092525014|2796.3092525014|2521.1085742854|1841.0944879213|1556.0466234064|1375.8539118178|1375.8539118178|1284.5438007288|1284.5438007288|1185.4858351739|948.20703962464|-1426.5697605409|-1426.5697605409|-1426.5697605409|-1426.5697605409|-1426.5697605409|-1426.5697605409|992.90537599048|992.90537599048|992.90537599048|992.90537599048|838.85376520643|737.95914639908|624.81904463721|599.73954110623|587.94513937539|587.94513937539|587.94513937539|587.94513937539|587.94513937539|587.94513937539|587.94513937539|587.94513937539|587.94513937539|587.94513937539|587.94513937539|587.94513937539|587.94513937539|544.42866180171|544.42866180171|544.42866180171|544.42866180171|544.42866180171|527.52517326926|484.22854877683|449.20003208818|445.01748964157|445.01748964157|372.01000300343|-533.24239101018|-533.24239101018|-546.24155234855|-550.09945574565|-550.09945574565|-561.38994397899|-578.21660406647|-578.21660406647|-578.21660406647|-578.21660406647|-578.21660406647|-607.25011807081|-651.7845617996|-667.59942737187|-667.59942737187|-667.59942737187|-667.59942737187|-685.2143668661|523.85296963003|523.85296963003|523.85296963003|523.85296963003|523.85296963003|523.85296963003|523.85296963003|523.85296963003|523.85296963003|456.41274715294|406.72027583508|402.05128052029|402.05128052029|402.05128052029|402.05128052029|402.05128052029|364.16418660783|324.11965321063|315.40185026062|286.15593395114|268.84494166772|248.70714649007|243.57926123292|243.57926123292|243.57926123292|228.74083818496|226.04388533772|226.04388533772|217.55023898953|217.55023898953|217.55023898953|217.55023898953|217.55023898953|216.60415161841|212.32739055149
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|1435.3644289188|1435.3644289188|1435.3644289188|1435.3644289188|1435.3644289188|1435.3644289188|1435.3644289188|1435.3644289188|1435.3644289188|1435.3644289188|1435.3644289188|1351.0882367218|1209.3092020976|1130.9573884527|1013.2832338059|930.76751727132|-1262.4685986702|-1262.4685986702|-1262.4685986702|-1271.4234429669|-1278.6882486727|-1278.6882486727|-1278.6882486727|-1278.6882486727|-1278.6882486727|-1278.6882486727|-1332.6521788234|-1332.6521788234|-1388.1024236276|-1404.2389468743|-1404.2389468743|-1404.2389468743|-1404.2389468743|-1404.2389468743|-1404.2389468743|-1404.2389468743|-1404.2389468743|-1404.2389468743|-1428.8682763393|-1524.4952826296|-1583.6308940026|-1642.9593483709|-1654.3784318116|-1654.3784318116|-1778.0334044484|1169.2720183353|1169.2720183353|1169.2720183353|1169.2720183353|1169.2720183353|1169.2720183353|1169.2720183353|1169.2720183353|1169.2720183353|1169.2720183353|1169.2720183353|1169.2720183353|1169.2720183353|1119.4522398821|997.77742501008|970.2712132105|970.2712132105|968.17084128424|932.12039954976|854.44768786779|-1219.323112661|-1219.323112661|-1219.323112661|-1219.323112661|-1219.323112661|-1219.323112661|-1219.323112661|-1219.323112661|-1246.9395906465|852.75723576815|852.75723576815|852.75723576815|852.75723576815|852.75723576815|852.75723576815|852.75723576815|852.75723576815|852.75723576815|852.75723576815|852.75723576815|852.75723576815|852.75723576815|852.75723576815|852.75723576815|766.47474167382|-1162.6062736682|-1162.6062736682|-1162.6062736682|-1162.6062736682|-1162.6062736682|-1162.6062736682|-1168.6025484063|860.07991452649|860.07991452649|860.07991452649|860.07991452649|860.07991452649|806.42651500122|785.95230250244|-1090.5630004883|-1090.5630004883|-1090.5630004883|-1110.424987793||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|-1052.6099853516|-959.90997314453|-945.61999511719|-881.09997558594|-869.80999755859|788.85998535156|-973.60998535156|-973.60998535156|-945.32000732422|-933.70001220703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|1087.9061024756|1087.9061024756|1087.9061024756|1087.9061024756|1087.9061024756|1087.9061024756|1087.9061024756|1087.9061024756|1087.9061024756|1087.9061024756|1087.9061024756|1014.9151464139|913.9445501604|856.44112886746|763.04572247752|700.27302836586|-922.63322569763|-922.63322569763|-922.63322569763|-922.63322569763|-922.63322569763|-922.63322569763|-922.63322569763|-922.63322569763|-922.63322569763|-922.63322569763|-959.8252804475|-959.8252804475|-997.51422762396|-1026.0824690342|-1036.3222001098|-1036.3222001098|-1036.3222001098|-1036.3222001098|-1036.3222001098|-1036.3222001098|-1036.3222001098|-1036.3222001098|-1063.5357819688|-1137.9981046398|-1182.9145200208|-1230.9717404528|-1248.7409932137|-1248.7409932137|-1367.4622019159|-1367.4622019159|-1367.4622019159|-1367.4622019159|-1367.4622019159|-1387.8607731248|913.75957329115|913.75957329115|913.75957329115|913.75957329115|913.75957329115|913.75957329115|913.75957329115|913.75957329115|876.96345003271|778.04548918565|753.74531271231|753.74531271231|746.75872148156|718.25687952704|654.78262425205|-1044.0268775227|-1044.0268775227|-1044.0268775227|-1044.0268775227|-1044.0268775227|-1044.0268775227|-1044.0268775227|-1046.1410157153|-1073.2094591932|-1096.7495990836|-1096.7495990836|-1175.8801222999|-1210.4667815322|-1269.6920678711|-1269.6920678711|-1269.6920678711|-1269.6920678711|-1276.9501037598|-1276.9501037598||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|1175.9511806579|1175.9511806579|1175.9511806579|1175.9511806579|1175.9511806579|1175.9511806579|1175.9511806579|1175.9511806579|1175.9511806579|1175.9511806579|1175.9511806579|1102.5624555053|975.04163757312|916.49076266805|821.98689816306|767.27434214299|689.3103516758|-918.08167526548|-918.08167526548|-918.08167526548|-939.56270058961|-939.56270058961|-939.56270058961|-939.56270058961|-939.56270058961|-939.56270058961|-976.96410362821|-978.51515913955|-978.51515913955|-978.51515913955|-978.51515913955|-978.51515913955|-978.51515913955|-978.51515913955|-978.51515913955|-978.51515913955|-978.51515913955|-978.51515913955|-1011.0279586685|-1086.4477454173|-1132.7586202607|-1199.6790320063|-1207.7383193322|-1207.7383193322|-1362.2287037448|-1409.550437073|-1409.550437073|-1409.550437073|-1409.550437073|-1415.4587918433|-1529.567006848|-1529.567006848|-1550.5863139837|-1550.5863139837|-1550.5863139837|-1641.410537402|1080.1460253714|1080.1460253714|931.17942841831|786.44388530854|736.66240678161|736.66240678161|718.60377486911|667.56584319767|596.24982197744|533.68480653744|-805.88125489544|-805.88125489544|-805.88125489544|-805.88125489544|-805.88125489544|-805.88125489544|-805.88125489544|-827.25972020175|-843.65434362617|-843.65434362617|593.26479308876|593.26479308876|593.26479308876|593.26479308876|593.26479308876|593.26479308876|593.26479308876|593.26479308876|593.26479308876|593.26479308876|593.26479308876|593.26479308876|593.26479308876|532.47140638334|-734.0066010089|-734.0066010089|-734.0066010089|-734.0066010089|-734.0066010089|-734.0066010089|-750.50735140854|-776.93758107351|-804.4764831543|658.82856712036|658.82856712036|658.82856712036|629.91900592041|627.62663391113|578.99348754883|558.93002319336|-680.42001342773|-644.57000732422|-636.63000488281|-707.19000244141|-736.80999755859|-726.09002685547|-758.53997802734|-737.23999023438|-777.09002685547|-759.82000732422|-842.84997558594|-842.84997558594|-973.90997314453|-973.90997314453|-1048.8299560547|-1048.8299560547|-1066.4200439453|-1150.0100097656|-1061.8299560547|-1044.3499755859|-975.05999755859|960.11999511719|-1112.8299560547|-1112.8299560547|-1077.2099609375|-898.38000488281|-810.78002929688|-702.01000976562|-711.38000488281|-683.97998046875|-576.46997070312|-555.30999755859|-547.17999267578|-511.0299987793|-651.60998535156|-651.60998535156|-690.48999023438|-691.46002197266|-668.61999511719|-865|-865|-788.66998291016|-716.63000488281|-867.08001708984|-833.03997802734|-1152.8399658203|-1319.2900390625|-844.10998535156|-713.15997314453|-581.66998291016|-588.34002685547|-585.61999511719|-592.46002197266|-574.38000488281|437.48999023438|-448.76000976562|-448.76000976562|417.39001464844|-434.5|-434.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00430|17946|/indices/cnx-midcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|2661.6411084082|2661.6411084082|2661.6411084082|2661.6411084082|2661.6411084082|2661.6411084082|2661.6411084082|2661.6411084082|2630.6422586457|2630.6422586457|2630.6422586457|2359.5691301575|2056.4434562514|1910.4261194677|1675.0845907497|1492.9440602514|1326.218402992|-1817.7947384663|-1817.7947384663|-1817.7947384663|-1853.6635671002|-1902.6483821187|-1909.412696839|-1909.412696839|-1909.412696839|-1929.9224327942|-2058.3943440009|-2177.727093649|-2187.4986717205|-2187.4986717205|-2187.4986717205|-2187.4986717205|-2187.4986717205|-2187.4986717205|-2187.4986717205|-2187.4986717205|-2187.4986717205|-2187.4986717205|-2291.1512747849|-2489.1708364581|-2635.6176069153|-2878.4362299058|-3005.2096958264|-3022.1969032402|-3513.6492691168|-3817.0686798237|-3963.1385394072|-3963.1385394072|-3963.1385394072|-3963.1385394072|-4300.1784630027|-4300.1784630027|-4509.0591017766|-4509.0591017766|-4509.0591017766|-5173.5795439662|3331.5047616207|3331.5047616207|2789.9750036888|2290.6666300752|1937.8575595546|1937.8575595546|1836.6889550607|1631.818389195|1390.6647873651|1344.4613615172|1344.4613615172|1344.4613615172|1344.4613615172|1144.7320588581|1062.699520693|1053.4322350544|1053.4322350544|1053.4322350544|1053.4322350544|1053.4322350544|1053.4322350544|1053.4322350544|1053.4322350544|1053.4322350544|-1403.6350708008|-1403.6350708008|-1403.6350708008|-1403.6350708008|-1403.6350708008|-1403.6350708008|-1403.6350708008|-1403.6350708008|-1403.6350708008|-1403.6350708008|-1403.6350708008|-1403.6350708008|-1403.6350708008|-1403.6350708008|-1403.6350708008|-1403.6350708008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|-2651.2900390625|-2372.9699707031|-2360.8999023438|-2208.0100097656|-2074.9699707031|1897.3800048828|-2230.1899414062|2083.1799316406|-2116.8999023438|-2116.8999023438|-2160|-2404.6799316406|-1981.7299804688|-1760.3800048828|-1638.5300292969|-1577.1600341797|-1371.5799560547|-1280.3199462891|-1153.0600585938|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-3008.1201171875|-2568.7900390625|-2473.6201171875|-2238.6899414062|-1984.1800537109|1770.1999511719|-2073.25|1844.8299560547|-1931.2299804688|-1931.2299804688|-2068.0300292969|-2432.7399902344|-1973.7700195312|-1632.7399902344|-1561.8800048828|-1569.7900390625|-1420.0799560547|-1307.3399658203|-1110.1099853516|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN|1375.2437192765|1375.2437192765|1375.2437192765|1375.2437192765|1375.2437192765|1375.2437192765|1375.2437192765|1375.2437192765|1375.2437192765|1375.2437192765|1375.2437192765|1273.4647417959|1135.5080383019|1073.5250243828|960.77508541443|893.93617753296|-1137.5051269531|-1137.5051269531|-1137.5051269531|-1137.5051269531||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|527.5526974044|525.07481697876|525.07481697876|525.07481697876|525.07481697876|525.07481697876|525.07481697876|525.07481697876|525.07481697876|525.07481697876|525.07481697876|525.07481697876|525.07481697876|525.07481697876|525.07481697876|525.07481697876|346.44703175049|-468.73496704102|-468.73496704102|-468.73496704102|-480.51498413086|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|1810.9869868101|1810.9869868101|1810.9869868101|1810.9869868101|1810.9869868101|1810.9869868101|1810.9869868101|1810.9869868101|1810.9869868101|1810.9869868101|1810.9869868101|1700.7078512842|1509.0819726183|1407.7672010212|1262.7535143726|1178.7395005615|1058.2483098145|-1404.2482299805|-1404.2482299805|-1404.2482299805|-1435.6002807617|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|172.00676452505|169.16029137359|167.59365175815|159.91295728255|156.26327715503|154.3611798849|154.3611798849|154.3611798849|154.3611798849|154.3611798849|151.58131722237|140.17757848926|137.91897514951|137.91897514951|128.44386131114|-165.4209308295|-165.4209308295|-165.4209308295|-165.4209308295|-165.4209308295|-165.4209308295|-167.88770756772|-175.79355965776|-177.5722864063|-184.71531104064|-185.2233442021|-185.2233442021|139.50025658214|139.50025658214|139.50025658214|139.50025658214|139.50025658214|139.02585119235|-185.44455982322|-185.44455982322|-185.44455982322|-185.44455982322|-185.44455982322|-189.85173581567|-202.89025893175|-205.94917906615|-209.78965495083|-209.78965495083|-209.78965495083|-222.34572901166|-235.26424012756|-235.26424012756|-235.26424012756|-235.26424012756|-235.26424012756|-245.380027771|-245.380027771|-245.380027771|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00443|100148|/indices/simsci|INDICES:SG|-252.68007585144|-252.68007585144|-252.68007585144|-252.68007585144|-252.68007585144|-252.68007585144|-252.68007585144|-254.93799743652|-254.93799743652|-255.7799987793||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|660.28539502928|660.28539502928|660.28539502928|660.28539502928|660.28539502928|660.28539502928|660.28539502928|660.28539502928|631.77040691187|631.48992220351|605.4287845447|-840.24827978159|-840.24827978159|-840.24827978159|-840.24827978159|-840.24827978159|-840.24827978159|-840.24827978159|-840.24827978159|-840.24827978159|-840.24827978159|-885.40144286713|591.61813733292|591.61813733292|591.61813733292|591.61813733292|591.61813733292|591.61813733292|591.61813733292|591.61813733292|591.61813733292|591.61813733292|575.8818333647|484.35648314393|-792.88087233553|-792.88087233553|-792.88087233553|-792.88087233553|-793.03597258473|-844.78219772869|-854.52747447285|-872.88318758683|-872.88318758683|-872.88318758683|-891.83298376619|-910.09945739622|-910.09945739622|-910.09945739622|-945.01217888589|-972.04687254953|599.29255740893|599.29255740893|599.29255740893|599.29255740893|599.29255740893|599.29255740893|599.29255740893|599.29255740893|599.29255740893|599.29255740893|577.71922244161|577.71922244161|577.71922244161|577.71922244161|577.71922244161|462.27415910395|422.19123825136|383.79306691557|288.44165669882|-592.73890038068|-592.73890038068|-592.73890038068|-592.73890038068|-592.73890038068|-592.73890038068|-608.3848821911|-631.76208814976|-631.76208814976|-680.48048705089|-680.48048705089|-680.48048705089|-680.48048705089|-680.48048705089|-680.48048705089|-764.68329873601|-819.30089257072|-883.31491631293|-883.31491631293|-883.31491631293|-883.31491631293|-883.31491631293|-883.31491631293|-883.31491631293|-902.48437491493|-902.48437491493|-917.07156362619|-964.98615847788|-998.82980990952|-998.82980990952|-1022.8514713242|-1026.695085277|-1026.695085277|-1026.695085277|-1026.695085277|-1026.695085277|-1026.695085277|-1026.695085277|-1026.695085277|-1026.695085277|-1026.695085277|-1026.695085277|-1026.695085277|-1026.695085277|-1026.695085277|-1030.2878809393|-1034.9342950649|-1035.9439479004|-1035.9439479004|-1061.6554831543|-1112.5256066895|-1156.5239624023|1080.9700317383|-1050.5100097656|-944.22998046875|-927.96997070312|-939.48999023438|-939.48999023438|-908.71997070312|-867.21997070312|-918.88000488281|-945.71002197266|-866.17999267578|-811.05999755859|-750.71997070312|664.88000488281|-729.94000244141|-729.94000244141|-748.86999511719|-752.30999755859|-721.57000732422|-666.75|-642.96002197266|-670.55999755859|-678.44000244141|-663.35998535156|513.82000732422|-562.79998779297|509.95001220703|-552.03002929688|-552.03002929688|-574.20001220703|-615.96997070312|-606.32000732422|-680.51000976562|610.91998291016|-652.10998535156|-652.10998535156|-695.94000244141|-705.08001708984|-683.10998535156|-717.03002929688|-605.27001953125|-645.60998535156|-645.60998535156|-659.84997558594|-675.57000732422|-635.40002441406|-697.03002929688|-697.03002929688|-690.15997314453|-602.88000488281|-678.38000488281|-678.38000488281|-706.78997802734|-797.95001220703|-688.65997314453|-861.59002685547|-861.59002685547|-909.71997070312|-909.71997070312|-906.33001708984|-894.02001953125|-975.28002929688|-975.28002929688|854.60998535156|-932.76000976562|-932.76000976562|-1003.3099975586|-1003.3099975586|884.28997802734|-907.20001220703|-907.20001220703|-831.11999511719|-729.78997802734|664.42999267578|-721.08001708984|702.83001708984|-717.34997558594|647.17999267578|-656.46997070312|612.34997558594|-633.58001708984|-633.58001708984|475.58999633789|-509.04998779297|-509.04998779297|-485.35000610352|-474.01000976562|-485.48001098633|-411.76000976562|-387.98999023438|-358.63000488281|-405.13000488281|-334.98001098633|-310.2200012207|-272.60998535156|240.78999328613|-253.44999694824|-253.44999694824|-273.75|-273.75|-243.36000061035|-231.05999755859|-202.91000366211|-199.75999450684|160.41999816895|-163.36999511719|-163.36999511719|-150.16000366211|-140.88999938965|136.49000549316|-137.38000488281|-137.38000488281|-136.58000183105|-134.08999633789|-134.14999389648|-136.46000671387|-134.92999267578|-142.46000671387|-142.46000671387|-135.53999328613|-129.82000732422|-136.11000061035|-136.11000061035|-134.53999328613|-130.2799987793|-130.47999572754|-135.60000610352|-133.35000610352|-129.66000366211|-124.08000183105|-121.20999908447
00445|49661|/indices/kospi-50|INDICES:KR|-946.6750793457|-946.6750793457|-946.6750793457|-946.6750793457|-946.6750793457|-946.6750793457|-946.6750793457|-946.6750793457|-946.6750793457|-946.6750793457|-946.6750793457|-946.6750793457|-946.6750793457|-946.6750793457|-946.6750793457|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|90.38865961875|90.38865961875|90.38865961875|90.38865961875|90.38865961875|90.38865961875|90.38865961875|90.38865961875|87.657395626058|84.639887996238|81.803208664305|74.607452528616|-103.12206656651|-103.12206656651|-103.12206656651|-103.12206656651|-103.12206656651|-103.12206656651|-103.12206656651|-103.12206656651|-103.12206656651|-108.74062906058|72.786105854103|72.786105854103|72.786105854103|72.786105854103|72.786105854103|72.786105854103|72.786105854103|72.786105854103|72.786105854103|72.786105854103|67.0351161237|56.797353452603|-91.17679331297|-91.17679331297|-91.17679331297|-91.17679331297|-91.884767558777|-98.075853165215|-100.6726169677|-106.48653293018|-106.48653293018|-106.48653293018|-108.57059092395|-112.77753681694|-112.77753681694|-112.77753681694|-116.32726292648|-122.87417989349|-134.25020202637|-147.15800247192|-157.86000442505|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00447|38016|/indices/kosdaq|INDICES:KR|-520.95710870685|-526.57698871654|-526.57698871654|-526.57698871654|-552.00331001327|-581.58090421939|-612.25087261691|-612.25087261691|-612.25087261691|-633.44818772756|-660.63187376087|-678.63985491931|-690.76094957126|-711.10660453121|-726.96401714693|-726.96401714693|-726.96401714693|-726.96401714693|-726.96401714693|-726.96401714693|-726.96401714693|-786.86558410206|-845.86175909614|-889.24083699756|-904.70650894965|-906.88499739794|-996.16110550726|-1043.0623272455|-1125.7025973572|-1163.4417660251|-1274.0519405487|-1274.526074401|-1274.526074401|-1274.526074401|-1274.526074401|-1274.526074401|-1274.526074401|-1274.526074401|-1274.526074401|-1418.390055541|-1495.1611816396|-1611.2013312434|-1681.2195405252|-1681.2195405252|-1748.0439318824|-1803.0632747832|-1803.0632747832|-1803.0632747832|-1992.3813947244|-2148.4571072838|-2307.4300907212|-2590.3445506711|-2825.2327893199|-3014.3435405377|-3014.3435405377|1449.9391118443|1449.9391118443|1449.9391118443|1449.9391118443|1449.9391118443|1415.3054119905|1415.3054119905|1415.3054119905|1415.3054119905|1415.3054119905|1115.8282789478|939.05363106834|655.49854135631|-855.1841235243|-855.1841235243|-855.1841235243|-855.1841235243|-855.1841235243|-863.67683104262|-871.1464606257|-935.75162495195|-1003.6073793683|-1052.480428302|-1124.3838390638|-1224.6820284846|-1232.1071123615|-1232.1071123615|-1232.1071123615|-1253.0912698657|-1369.7068932752|1187.3603403918|1187.3603403918|1187.3603403918|1168.9083897705|1168.9083897705|-1328.0001220703|-1328.0001220703|-1328.0001220703|-1331.8001708984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|-979.91000366211|-979.91000366211|-979.91000366211|-979.91000366211|-979.91000366211|-979.91000366211|-979.91000366211|-979.91000366211|-979.91000366211|-979.91000366211|-979.91000366211|-979.91000366211|-979.91000366211|-979.91000366211|-979.91000366211|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|85.006771395214|85.006771395214|85.006771395214|85.006771395214|85.006771395214|85.006771395214|85.006771395214|85.006771395214|82.326971183891|81.833297026019|78.189218375264|-107.06423944424|-107.06423944424|-107.06423944424|-107.06423944424|-107.06423944424|-107.06423944424|-107.06423944424|-107.06423944424|-107.06423944424|-107.06423944424|-112.79470861168|73.835800885885|73.835800885885|73.835800885885|73.835800885885|73.835800885885|73.835800885885|73.835800885885|73.835800885885|73.835800885885|73.835800885885|70.8186644975|59.332961553076|-99.241576433177|-99.241576433177|-99.241576433177|-99.241576433177|-99.352865272093|-105.85207118516|-107.22008132411|-110.71155817912|-110.71155817912|-110.71155817912|-113.02895188779|-115.37293502522|-115.37293502522|-115.37293502522|-119.54437331836|-122.40930705248|75.472643071087|75.472643071087|75.472643071087|75.472643071087|75.472643071087|75.472643071087|75.472643071087|75.472643071087|75.472643071087|75.472643071087|68.755013417587|68.755013417587|68.755013417587|68.755013417587|68.755013417587|54.461122883013|48.810137842155|44.743486932093|32.529549716832|-69.040027652891|-69.040027652891|-69.040027652891|-69.040027652891|-69.040027652891|-69.040027652891|-70.627255160181|-73.687536035752|-73.687536035752|-75.71194262532|-75.71194262532|-75.71194262532|-75.71194262532|-75.71194262532|-75.71194262532|-82.751045174374|-88.252828539493|-93.417126094053|-93.417126094053|-93.417126094053|-93.417126094053|-93.417126094053|-93.417126094053|-93.417126094053|-98.300461676324|-98.300461676324|-98.998293667596|-104.96810020955|-109.59426400141|-109.59426400141|-114.09474157708|-117.32748767422|-120.68506283387|-120.68506283387|-120.68506283387|-120.68506283387|-124.18673499011|-124.81804342163|-125.68743356246|-125.68743356246|-125.68743356246|-125.68743356246|-125.68743356246|-125.68743356246|-125.68743356246|-127.39048293982|-128.21108949354|-128.64906298882|-128.64906298882|101.59175422186|101.59175422186|101.59175422186|101.19361461528|91.740682431145|86.155351216022|86.155351216022|85.503765761637|85.503765761637|82.794217824313|82.794217824313|82.794217824313|79.039133018226|71.399037619399|67.096152486588|62.031867230952|62.031867230952|62.031867230952|62.031867230952|62.031867230952|58.885404813091|55.688229282476|-77.124109903501|-77.124109903501|-77.124109903501|-77.124109903501|-77.124109903501|-77.124109903501|-77.124109903501|-77.124109903501|-77.532344888235|-81.56482916252|-85.058698976218|-85.362440890934|-87.352738469251|-87.352738469251|-87.352738469251|-87.352738469251|-87.352738469251|-87.352738469251|-87.352738469251|-87.352738469251|-87.352738469251|-87.352738469251|-90.482878061353|-90.482878061353|-90.482878061353|-90.482878061353|-90.482878061353|-90.482878061353|-90.482878061353|-90.482878061353|-90.482878061353|-94.977084632515|-101.75620385872|-104.61188301086|-104.61188301086|-104.61188301086|-111.14598236084|-111.51998138428||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00451|49664|/indices/kospi-large-sized|INDICES:KR|-998.45989990234|-998.45989990234|-998.45989990234|-998.45989990234|-998.45989990234|-998.45989990234|-998.45989990234|-998.45989990234|-998.45989990234|-998.45989990234|-998.45989990234|-998.45989990234|-998.45989990234|-998.45989990234|-998.45989990234|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR|-828.2222830681|-828.2222830681|-828.2222830681|-828.2222830681|-828.2222830681|-839.43646482936|-850.15513305664|-850.15513305664|-850.15513305664|-850.15513305664|-850.15513305664|-850.15513305664|-850.15513305664|-850.15513305664|-874.5251159668|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|-462.63916588651|-462.63916588651|-462.63916588651|-462.63916588651|-462.63916588651|-472.16240735436|-479.88335592169|-479.88335592169|-479.88335592169|-490.33186121216|-490.33186121216|-495.44400939941|-495.44400939941|-495.44400939941|-507.00999450684|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR|-1961.2250976562|-1961.2250976562|-1961.2250976562|-1961.2250976562|-1961.2250976562|-1961.2250976562|-1961.2250976562|-1961.2250976562|-1961.2250976562|-1961.2250976562|-1961.2250976562|-1961.2250976562|-1961.2250976562|-1961.2250976562|-1961.2250976562|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|-1751.9541784321|-1760.2448468773|1326.3939377934|1326.3939377934|1326.3939377934|1326.3939377934|1326.3939377934|1326.3939377934|1326.3939377934|-1719.1770581222|-1719.1770581222|-1719.1770581222|-1719.1770581222|-1727.5912285885|-1770.3085862355|-1824.5839624622|-1842.1287770835|-1842.1287770835|-1842.1287770835|-1842.1287770835|-1842.1287770835|-1842.1287770835|-1842.1287770835|-1842.1287770835|-1930.3497778142|-1978.689267287|-2021.24793433|-2021.24793433|-2021.24793433|-2021.24793433|-2021.24793433|-2021.24793433|-2021.24793433|-2021.24793433|-2035.8898624717|-2131.4347553216|-2131.4347553216|-2131.4347553216|-2274.7441495219|1811.0049035958|1811.0049035958|1811.0049035958|1767.0730347028|1715.8356527079|1659.6804050161|1659.6804050161|1659.6804050161|1646.4749725874|1606.7032301752|1599.3548880528|1599.3548880528|1599.3548880528|1503.481559642|1461.0706022932|1333.3433316434|1333.3433316434|1219.8419898576|1211.423337255|1136.3323712331|1136.3323712331|1136.3323712331|1136.3323712331|1136.3323712331|1104.7787048532|1059.1402588104|1006.863125295|983.63429623648|983.63429623648|983.63429623648|983.63429623648|983.63429623648|983.63429623648|983.63429623648|983.63429623648|983.63429623648|983.63429623648|983.63429623648|983.63429623648|968.27305837256|876.45677275771|839.24099840906|839.24099840906|839.24099840906|839.24099840906|839.24099840906|839.24099840906|839.24099840906|839.24099840906|839.24099840906|839.24099840906|839.24099840906|827.97890339722|662.37263002251|576.52132172249|576.52132172249|576.52132172249|572.24984640173|551.6731929149|-891.48084147068|-891.48084147068|-891.48084147068|-891.48084147068|-891.48084147068|-891.48084147068|-891.48084147068|-891.48084147068|-920.23148306313|-941.20224471398|-941.20224471398|-941.20224471398|-941.20224471398|-941.20224471398|-941.20224471398|-941.20224471398|-941.20224471398|-941.20224471398|-941.20224471398|-941.20224471398|-941.20224471398|-941.20224471398|-941.20224471398|-941.20224471398|-941.20224471398|-941.20224471398|-941.20224471398|-1063.975840413|-1166.4320149283|-1244.5050138743|644.43240019423|644.43240019423|644.43240019423|644.43240019423|644.43240019423|644.43240019423|644.43240019423|644.43240019423|644.43240019423|644.43240019423|644.43240019423|644.43240019423|644.43240019423|644.43240019423|293.89379169259|-1145.5909872515|-1145.5909872515|-1145.5909872515|-1253.006641651|744.94261441042|744.94261441042|744.94261441042|565.87460798478|335.09124262306|307.24359430177|271.29232612035|244.96259027478|218.55065606432|186.18572312811|154.01746793829|147.53550853821|123.95445993313|108.95599212646|108.95599212646|-134.64346320953|-142.25328919983|-150.44810165405|-153.97400054932|-154.14000701904|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00457|942630|/indices/szse-component|INDICES:CN|3087.8895787141|3087.8895787141|3087.8895787141|3087.8895787141|3087.8895787141|3087.8895787141|3087.8895787141|3087.8895787141|3087.8895787141|2985.8129786277|-3823.6842953569|-3823.6842953569|-3823.6842953569|-3823.6842953569|-3823.6842953569|-3823.6842953569|-3823.6842953569|-3823.6842953569|-3823.6842953569|-3823.6842953569|-3823.6842953569|-3823.6842953569|-3823.6842953569|-3823.6842953569|-4001.0851572759|-4106.6547184793|-4234.0573410145|-4234.0573410145|-4234.0573410145|-4234.0573410145|-4234.0573410145|-4234.0573410145|-4234.0573410145|-4234.0573410145|-4281.3680064007|-4555.3921951007|-4555.3921951007|-4608.5407256761|-4943.8713954995|3747.2980172752|3747.2980172752|3747.2980172752|3747.2980172752|3743.2690372069|3603.0265578782|3603.0265578782|3603.0265578782|3593.8393492293|3593.8393492293|3593.8393492293|3593.8393492293|3593.8393492293|3485.8920829111|3377.1606368283|3045.4458183981|3045.4458183981|2816.1461806034|2816.1461806034|2486.7570938282|2486.7570938282|2486.7570938282|2486.7570938282|2486.7570938282|2450.3567312552|2450.3567312552|2450.3567312552|-3969.5589987759|-3969.5589987759|-3993.0661374203|-4025.580688171|-4163.3167721214|-4405.3969180255|-4598.0590492479|-4598.0590492479|-4811.4344525063|-4947.6360860096|3300.1983495486|3300.1983495486|3300.1983495486|3300.1983495486|3300.1983495486|3300.1983495486|3300.1983495486|3300.1983495486|3300.1983495486|3300.1983495486|3300.1983495486|3300.1983495486|3300.1983495486|3300.1983495486|3300.1983495486|3031.6095485436|2561.3664144106|2561.3664144106|2561.3664144106|2561.3664144106|2561.3664144106|2147.5165292496|1779.9549977773|1749.5871367447|1500.8734502785|1294.4655564617|1039.7122380282|863.24888916016|-1364.2956850359|-1364.2956850359|-1365.8724435512|-1468.6810380821|-1522.3336621594|-1522.3336621594|-1522.3336621594|-1522.3336621594|-1522.3336621594|-1544.2395678711|-1544.2395678711|-1544.2395678711|-1554.0951538086|-1554.0951538086||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00458|28930|/indices/ftse-china-a50|INDICES:CN|-6164.9514040219|-6424.8678252153|-6447.1161211426|-6447.1161211426|-6703.0842915039|-6927.3514697266|-7166.2074707031|-7765.6555175781||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|832.29885763624|832.29885763624|832.29885763624|832.29885763624|832.29885763624|832.29885763624|832.29885763624|832.29885763624|832.29885763624|-1083.1274799184|-1083.1274799184|-1083.1274799184|-1083.1274799184|-1093.1027446142|-1123.1613781575|-1161.6087490324|-1168.281261765|-1168.281261765|-1168.281261765|-1168.281261765|-1168.281261765|-1168.281261765|-1168.281261765|-1234.3564414305|-1292.6287730846|-1328.4753769408|-1352.963476104|-1352.963476104|-1352.963476104|-1352.963476104|-1352.963476104|-1352.963476104|-1352.963476104|-1352.963476104|-1359.4616151589|-1416.1787017918|-1416.1787017918|-1416.1787017918|-1514.0307990286|-1560.2192593916|-1667.166981735|-1674.8049926758|-1674.8049926758|-1674.8049926758|-1674.8049926758|-1674.8049926758|-1674.8049926758|-1674.8049926758|-1674.8049926758|-1674.8049926758|-1674.8049926758|-1674.8049926758|-1674.8049926758|-1674.8049926758|-1674.8049926758|-1674.8049926758|-1674.8049926758|-1674.8049926758||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|28932|/indices/s-p-citic50|INDICES:CN|-1046.6882710788|-1046.6882710788|-1046.6882710788|-1046.6882710788|-1070.4891922577|-1083.6263547058|-1106.7376095581|-1164.2349853516|-1164.2349853516|-1164.2349853516||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|439.72824197775|439.72824197775|439.72824197775|439.72824197775|439.72824197775|439.72824197775|439.72824197775|439.72824197775|439.72824197775|394.08526723656|369.28643584553|368.14743723817|368.14743723817|368.14743723817|368.14743723817|322.33565737544|322.33565737544|322.33565737544|288.61628285314|252.25065126315|251.28520118567|251.28520118567|251.28520118567|251.28520118567|251.28520118567|251.28520118567|251.28520118567|251.28520118567|251.28520118567|251.28520118567|251.28520118567|228.40466384726|202.47408124955|177.90119660731|175.10853866334|143.08830897613|143.08830897613|143.08830897613|143.08830897613|143.08830897613|143.08830897613|143.08830897613|143.08830897613|143.08830897613|143.08830897613|143.08830897613|143.08830897613|143.08830897613|143.08830897613|143.08830897613|143.08830897613|143.08830897613|143.08830897613|143.08830897613|143.08830897613|143.08830897613|139.80535324198|118.3214955659|113.78666150253|62.965792020714|62.965792020714|62.965792020714|62.965792020714|62.965792020714|62.965792020714|54.537544604315|39.624501515509|24.225553407803|-95.315375580607|-95.315375580607|-95.315375580607|-95.315375580607|-95.315375580607|-95.315375580607|-100.27663721251|-100.27663721251|-115.75737480772|-121.28097390745|-141.877189526|-154.81965921658|-160.5610613678|-160.5610613678|-172.0522898407|-175.06199081421|-182.47998352051|-205.32998657227||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00464|13665|/indices/rtsi|INDICES:RU|508.17608586932|508.17608586932|508.17608586932|508.17608586932|508.17608586932|508.17608586932|508.17608586932|508.17608586932|508.17608586932|449.01790980923|412.68153105431|396.70075219609|396.70075219609|396.70075219609|396.70075219609|347.02778336478|347.02778336478|347.02778336478|312.87032420847|280.71206604123|280.71206604123|280.71206604123|280.71206604123|280.71206604123|280.71206604123|280.71206604123|280.71206604123|280.71206604123|280.71206604123|280.71206604123|280.71206604123|250.85507304006|216.52953367027|190.62393050495|177.588819878|140.34645757929|120.44662380501|112.03799582242|112.03799582242|112.03799582242|112.03799582242|112.03799582242|93.63671769066|93.63671769066|93.63671769066|93.63671769066|93.63671769066|93.63671769066|93.63671769066|93.63671769066|93.63671769066|93.63671769066|93.391474753034|93.391474753034|93.391474753034|93.391474753034|87.948308977166|-201.43295647843|-201.43295647843|-201.43295647843|-201.43295647843|-201.43295647843|-205.72995225305|-209.75560791231|-209.75560791231|-209.75560791231|-209.75560791231|-209.75560791231|-210.74463936401|-210.74463936401|-212.04904573838|-231.82227323762|-247.48141541207|-247.80101526803|-265.0122400768|-330.0141583027|-383.68684181257|-407.37704832338|-478.11450685155|-522.83831992294|-524.06719809582|-524.06719809582|-573.15492935006|-573.15492935006|-599.43660057722|362.59854403463|362.59854403463|362.59854403463|323.16950958004|265.18723008622|227.40693004914|200.03009876582|200.03009876582|197.27231263422|142.89533540169|110.37704554045|106.72095165125|106.72095165125|106.72095165125|106.72095165125|106.72095165125|106.72095165125|80.330503038467|53.780002545319|-102.15600585938|-102.15600585938|-102.15600585938|-102.15600585938|-102.15600585938|-110.35000610352||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00465|13667|/indices/mcx10|INDICES:RU|886.32424613638|886.32424613638|848.5854095588|848.5854095588|848.5854095588|848.5854095588|848.5854095588|848.5854095588|848.5854095588|751.91154311872|707.86227818995|707.86227818995|707.86227818995|707.86227818995|707.86227818995|614.96976996228|614.96976996228|614.96976996228|543.0413961495|468.65599124575|451.50109595882|421.95711411562|421.95711411562|421.95711411562|421.95711411562|421.95711411562|421.95711411562|421.95711411562|421.95711411562|421.95711411562|421.95711411562|402.05175833268|347.88196875832|313.79330791126|295.63979301067|228.59531275002|-390.75504302979|-390.75504302979|-390.75504302979|-390.75504302979|-390.75504302979|-390.75504302979|-390.75504302979|-390.75504302979||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00466|19689|/indices/rts-standard|INDICES:RU|3246.8087290094|3246.8087290094|3246.8087290094|3246.8087290094|3246.8087290094|3246.8087290094|3246.8087290094|3246.8087290094|3246.8087290094|2855.7412934089|2745.7698858151|2745.7698858151|2745.7698858151|2745.7698858151|2745.7698858151|2392.0432600438|2392.0432600438|2392.0432600438|2184.5829923881|2003.1676006392|2003.1676006392|2003.1676006392|2003.1676006392|2003.1676006392|2003.1676006392|2003.1676006392|2003.1676006392|2003.1676006392|2003.1676006392|2003.1676006392|2003.1676006392|1795.3928744081|1546.5204029882|1363.6610366861|1245.3339860748|984.84780733572|842.56974116947|785.83017516485|785.83017516485|785.83017516485|785.83017516485|785.83017516485|763.98898532585|763.98898532585|763.98898532585|763.98898532585|763.98898532585|763.98898532585|763.98898532585|763.98898532585|763.98898532585|763.98898532585|763.98898532585|763.98898532585|763.98898532585|763.98898532585|740.36000132777|631.81683513531|631.81683513531|359.38868386888|350.26746325114|350.26746325114|350.26746325114|350.26746325114|350.26746325114|275.5416407543|181.58237827681|140.94484359315|-454.25481441715|-454.25481441715|-454.25481441715|-454.25481441715|-454.25481441715|-454.25481441715|-454.25481441715|-454.25481441715|-522.62868529667|-552.68074747047|-647.84027550972|-700.62522632416|-700.62522632416|-700.62522632416|-757.81750756498|-757.81750756498|-787.27333875492|479.93319118918|479.93319118918|479.93319118918|425.61406144501|350.14677142436|301.07364081602|263.69399015674|263.69399015674|255.9788774094|185.11152750486|143.5572512573|129.0891718275|122.57550288688|122.57550288688|122.57550288688|122.57550288688|122.57550288688|90.82943737784|60.204378051659|-105.03299865723|-105.03299865723|-105.03299865723|-105.03299865723|-105.03299865723|-112.61499786377||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|6518.7320189118|6518.7320189118|6518.7320189118|6518.7320189118|6518.7320189118|6518.7320189118|6518.7320189118|6518.7320189118|6518.7320189118|6518.7320189118|6518.7320189118|6004.1911484003|5361.2151540385|5095.66245414|4652.9954188796|4483.6854209339|4162.6576562894|-5461.9330434586|-5461.9330434586|-5461.9330434586|-5563.3724625668|-5581.6066112767|-5581.6066112767|-5581.6066112767|-5581.6066112767|-5581.6066112767|-5743.5681009717|-5743.5681009717|-5743.5681009717|-5743.5681009717|-5743.5681009717|-5743.5681009717|-5743.5681009717|-5743.5681009717|-5743.5681009717|-5743.5681009717|-5743.5681009717|-5743.5681009717|-5743.5681009717|-6403.0827749512|4792.0644482422|4792.0644482422|4789.174609375|4392.80078125|-4877.509765625|-5613.8598632812|-5211.419921875|-4988.8198242188|-4668.7202148438|-5541.0698242188|-5541.0698242188|-6269.2998046875|-6269.2998046875|4725.8500976562|-4771.3500976562|-4771.3500976562|-5373.08984375|-5373.08984375|-5467.3198242188|-5467.3198242188|-5160.6401367188|-4406.6298828125|-4577.6098632812|-4968.669921875|-4777.669921875|-5145.2998046875|-3704.5700683594|-3881.5100097656|-3041.4299316406|-2700.7299804688|-2659.9399414062|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|10858.045885021|10694.842690017|10694.842690017|10694.842690017|10694.842690017|10694.842690017|10694.842690017|10694.842690017|10694.842690017|10694.842690017|10552.066584828|9830.2345734203|9425.0525208142|9159.0376858873|-11568.019327499|-11568.019327499|-11568.019327499|-11568.019327499|-11568.019327499|-11568.019327499|-11976.593360849|-12365.012100162|-12855.78118551|-12945.248537785|-12945.248537785|-12945.248537785|-13198.526695629|-13789.098129692|-14179.731700092|-14761.602008349|-15139.964879315|-15139.964879315|-15139.964879315|-15147.807656704|-15247.346976132|-15247.346976132|-15247.346976132|-15247.346976132|-15353.89388407|-16919.172457995|11672.001620476|11672.001620476|11672.001620476|11672.001620476|11672.001620476|11672.001620476|11672.001620476|11672.001620476|11672.001620476|11672.001620476|11672.001620476|11672.001620476|11672.001620476|11672.001620476|11672.001620476|11672.001620476|11672.001620476|11138.148664678|10962.709584335|10962.709584335|9344.8115390179|8468.0049427285|8468.0049427285|8468.0049427285|8468.0049427285|7986.310233674|7815.1954527802|7238.8158568217|-12404.99257909|-12404.99257909|-12404.99257909|-12404.99257909|-12404.99257909|-12404.99257909|-12404.99257909|-12404.99257909|-13640.749404284|-13680.551014526|-15215.219877251|-15384.32348667|-15384.32348667|-15384.32348667|-15384.32348667|-16305.086456345|-16305.086456345|-17663.710374671|12069.459419524|12069.459419524|12069.459419524|11399.577577683|11012.032129776|11012.032129776|11012.032129776|11012.032129776|11012.032129776|10622.154026574|10584.020044718|9848.7293031587|9020.7699180062|8815.6470103515|8815.6470103515|8815.6470103515|8815.6470103515|8815.6470103515|8815.6470103515|8815.6470103515|8145.7503674044|-10896.100759602|-10896.100759602|-10896.100759602|-10896.100759602|-10896.100759602|-10896.100759602|-10896.100759602|-10896.100759602|-10896.100759602|-10896.100759602|-10896.100759602|-10896.100759602|8122.2120444369|8122.2120444369|8122.2120444369|8122.2120444369|8122.2120444369|8122.2120444369|8122.2120444369|8122.2120444369|8122.2120444369|8122.2120444369|8122.2120444369|8122.2120444369|7722.7388058847|7161.9254418684|6448.8825167896|5751.4505991672|5498.5772987709|5384.0302691471|5384.0302691471|5305.8694613787|4839.8026115928|4839.8026115928|4839.8026115928|4839.8026115928|4839.8026115928|4839.8026115928|4839.8026115928|4839.8026115928|4839.8026115928|4839.8026115928|4839.8026115928|4625.9562437836|4136.8995329794|4136.8995329794|3939.0809426768|3641.0084475923|3404.3005781624|3348.8878087438|3214.9192341077|3089.873015111|3009.1261989732|2996.4457359468|2862.9247050534|2862.9247050534|2862.5419492998|2819.7759940136|2690.0541868066|2690.0541868066|2690.0541868066|2690.0541868066|2690.0541868066|2690.0541868066|2690.0541868066|2690.0541868066|2504.6263561089|-3196.3148096655|-3196.3148096655|-3196.3148096655|-3196.3148096655|-3196.3148096655|-3196.3148096655|-3196.3148096655|-3196.3148096655|-3196.3148096655|-3196.3148096655|-3196.3148096655|-3196.3148096655|-3196.3148096655|-3196.3148096655|-3196.3148096655|-3196.3148096655|-3196.3148096655|-3196.3148096655|-3196.3148096655|-3196.3148096655|-3196.3148096655|-3196.3148096655|-3196.3148096655|-3196.3148096655|-3196.3148096655|-3196.3148096655|-3196.3148096655|-3196.3148096655|-3196.3148096655|-3196.3148096655|-3196.3148096655|-4028.7752849365|3241.2330275879|3071.5560522461|2919.6999511719|2919.6999511719|-2919.6999511719|-2659.8500976562|-2877.8701171875|2553.25|-2568.3000488281|-2568.3000488281|-2418.75|-2315.6298828125|-2068.4399414062|-1913|-1855.4599609375|-1739.1099853516|-1836.9899902344|1625.9399414062|-1695.3000488281|-1695.3000488281|-1695.7800292969|-1752.4499511719|-1716.9499511719|-1665.3900146484|-1511.8000488281|-1680.6199951172|1570.6099853516|-1613.8699951172|-1613.8699951172|-1520.5600585938|-1382.0400390625|-1375.25|-1365.0200195312|-1200.3800048828|-1128.0999755859|-1015.1300048828|-1002.5|800.15002441406|-901.07000732422|-901.07000732422|-915.29998779297|-1037.0600585938|-1014.3800048828|-1102.3800048828|-1102.3800048828|-874.94000244141
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|818.59214055786|781.92250915527|781.92250915527|668.03607788086|-923.26000976562||||-923.26000976562|-981.88000488281|-969.96002197266|774.05999755859|-802.25|-802.25|-789.86999511719|-707.42999267578|-584.33001708984|-519.30999755859|470.2799987793|-475.57998657227|-475.57998657227|-559.10998535156|-559.10998535156|-634.05999755859|-634.05999755859|565.20001220703|-628.53997802734|-628.53997802734|-740.45001220703|-740.45001220703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|1117.2868139454|1117.2868139454|1117.2868139454|1117.2868139454|1117.2868139454|1117.2868139454|1117.2868139454|1117.2868139454|1117.2868139454|1117.2868139454|1102.1043063478|989.79149408652|904.81714132443|-1362.2997503622|-1362.2997503622|-1362.2997503622|-1362.2997503622|-1362.2997503622|-1362.2997503622|-1362.2997503622|-1436.470290116|-1517.5725188029|-1603.0278488544|-1636.3595961273|-1636.3595961273|-1636.3595961273|-1680.2434368862|-1769.0742980919|-1807.5775688977|-1908.9445182847|-2003.9252671665|-2003.9252671665|-2014.259756376|-2014.259756376|-2155.0603331478|-2189.085372468|-2189.085372468|-2189.085372468|-2258.9592788706|-2539.0281253402|-2726.963406411|-2738.0848657962|-2738.0848657962|-2738.0848657962|-2795.1036743981|-2823.2385456803|-2823.2385456803|-2823.2385456803|-2842.9440098554|-2842.9440098554|-2842.9440098554|-2842.9440098554|-2842.9440098554|-2842.9440098554|-2842.9440098554|-2842.9440098554|-2842.9440098554|-2842.9440098554|-2842.9440098554|-2842.9440098554|-2842.9440098554|-2842.9440098554|-2889.3167244119|-2889.3167244119|-2889.3167244119|-2889.3167244119|-2889.3167244119|-2889.3167244119|-2889.3167244119|-2889.3167244119|-3209.6341086673|-3493.5251692983|-3529.8755816578|-3529.8755816578|-3529.8755816578|-3567.3167744874|-4105.4180591635|-4486.7206543874|-5112.749518601|-5661.3979161756|-5938.8369717169|-5938.8369717169|-5938.8369717169|-6766.4232140171|-7413.5764254053|-7776.0619407715|-8243.0582519531|-8243.0582519531|-8243.0582519531|4334.509765625|-4334.509765625|3125.0400390625|-3273.3701171875|-3273.3701171875|-2937.3601074219|-2813.669921875|-2266.1000976562|-1959.2399902344|-1848.8399658203|-1723.7199707031|1483.0899658203|-1491.2399902344|1431.3499755859|-1451.6500244141|-1451.6500244141|-1477.5|-1495.6099853516|-1207.2600097656|-1264.8299560547|-1264.8299560547|-1246.6899414062|-1205.8100585938|-1287.3000488281|-1149.3000488281|1029.75|-1098.4599609375|-1098.4599609375|-1071.5500488281|-971.45001220703|-1351.6099853516|-1351.6099853516|-1645.9200439453|-1685.4699707031|-1681.3100585938|-1592.3900146484|-1535.8000488281|-1722.6700439453|-1708.1600341797|-2088.7199707031|-2088.7199707031|-2298.5600585938|-2595.0200195312|-2345.4899902344|1737.4799804688|-1947.0699462891|1850.9799804688|-2060.8500976562|-2060.8500976562|-2011.3199462891|-1978.2600097656|-1674|-1650.5200195312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|3493.0673188974|3493.0673188974|3493.0673188974|3493.0673188974|3493.0673188974|3493.0673188974|3493.0673188974|3493.0673188974|3493.0673188974|3493.0673188974|3493.0673188974|3169.44136236|2697.5960341326|2603.5839452602|2394.1358837848|2394.1358837848|2119.9753770568|1951.2606050415|-2511.452028619|-2511.452028619|-2511.452028619|-2511.452028619|-2511.452028619|-2511.452028619|-2511.452028619|-2511.452028619|-2629.7739486284|-2684.3478235274|-2684.3478235274|-2684.3478235274|-2684.3478235274|-2684.3478235274|-2684.3478235274|-2684.3478235274|-2684.3478235274|-2684.3478235274|-2795.6381085187|-2795.6381085187|-2795.6381085187|-2795.6381085187|-2795.6381085187|-2795.6381085187|-2795.6381085187|-2795.6381085187|-2795.6381085187|-2795.6381085187|-2795.6381085187|-2879.248485648|-2907.8093286662|-2907.8093286662|-2907.8093286662|-2907.8093286662|-2907.8093286662|-2907.8093286662|-2907.8093286662|-2907.8093286662|-2936.0481934181|-3129.8174235679|-3215.3375784774|-3215.3375784774|-3215.3375784774|-3215.3375784774|-3215.3375784774|-3215.3375784774|-3215.3375784774|-3215.3375784774|-3215.3375784774|-3215.3375784774|-3215.3375784774|-3215.3375784774|-3563.6244971906|-3745.1734361037|-3745.1734361037|-3745.1734361037|-3745.1734361037|-3745.1734361037|-4283.9943967775|-4696.0266043297|-5281.375032914|-5803.0259968576|-5826.6767359198|-5826.6767359198|-5826.6767359198|-6703.87962791|-7289.9366742403|-7422.1014587913|4194.5076481695|4194.5076481695|3086.9857651288|-4721.6930640313|-4721.6930640313|-4721.6930640313|-4721.6930640313|-4721.6930640313|-4721.6930640313|-4721.6930640313|-4721.6930640313|-4827.1968045525|-4827.1968045525|-4927.8683800055|-4927.8683800055|-5172.1881875278|-5203.8889535002|-5203.8889535002|-5203.8889535002|-5203.8889535002|-5203.8889535002|-5203.8889535002|-5346.4461543882|-5818.3156869505|-6165.781766425|-6532.2754761493|-6678.9956725256|-6678.9956725256|-6678.9956725256|-6678.9956725256|-6866.4062566908|-6889.5235286475|-6889.5235286475|-7370.850632959|-8066.4653320312|5397.3701171875|5397.3701171875|5397.3701171875|-5397.3701171875|-4395.58984375|-5385.4301757812|-5385.4301757812|-6839.5498046875|-6839.5498046875|-8429.01953125|-8429.01953125|-6914.41015625|-6464.8500976562|-5363.9301757812|-5350.7700195312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00474|38017|/indices/taiwan-weighted|INDICES:TW|4914.3446674689|4914.3446674689|4914.3446674689|4914.3446674689|4914.3446674689|4914.3446674689|4914.3446674689|4914.3446674689|4914.3446674689|4914.3446674689|4602.8696446269|-6241.2046386719|-6241.2046386719|-6241.2046386719|-6241.2046386719|-6241.2046386719|-6241.2046386719|-6241.2046386719|-6241.2046386719|-6259.1447753906||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|-312.62532353889|-312.62532353889|-312.62532353889|-312.62532353889|-312.72480355911|-320.7109006424|-325.05153968811|-338.53001403809|-338.53001403809|-338.53001403809||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|3723.7703948553|3723.7703948553|3723.7703948553|3723.7703948553|3723.7703948553|3723.7703948553|3723.7703948553|3723.7703948553|3723.7703948553|3723.7703948553|3599.4913024434|3452.6430949822|3452.6430949822|3429.9393763692|3350.7534411914|2980.0348429688|-4305.3349210205|-4305.3349210205|-4305.3349210205|-4305.3349210205|-4305.3349210205|-4422.5222167969|-4422.5222167969|-4422.5222167969|-4444.7602539062|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|1427.6277453205|1400.2164699524|1357.7265925904|1342.9349522544|1342.9349522544|1342.9349522544|1342.9349522544|1342.9349522544|1286.3677203869|1210.2079895575|1154.777208178|1141.0247507734|1141.0247507734|1141.0247507734|1141.0247507734|1065.2069577821|-1520.8616351684|-1520.8616351684|-1520.8616351684|-1520.8616351684|-1520.8616351684|-1558.6579678411|-1590.7166317878|-1590.7166317878|-1590.7166317878|-1590.7166317878|-1590.7166317878|-1642.2746578784|-1679.9168494113|-1716.5174858657|-1716.5174858657|-1716.5174858657|-1716.5174858657|-1716.5174858657|-1716.5174858657|-1716.5174858657|-1716.5174858657|-1716.5174858657|-1716.5174858657|-1751.305520862|-1838.7305876874|-2025.6901210307|-2097.2201431591|-2097.5884162446|-2097.5884162446|-2299.2892597944|-2299.2892597944|-2299.2892597944|-2299.2892597944|-2299.2892597944|1647.0136944573|1647.0136944573|1647.0136944573|1647.0136944573|1647.0136944573|1647.0136944573|1647.0136944573|1476.6373881014|1274.9248431162|-1836.4780788389|-1836.4780788389|-1836.4780788389|-1836.4780788389|-1836.4780788389|-1836.4780788389|-1836.4780788389|-1836.4780788389|-1836.4780788389|-1836.4780788389|-1836.4780788389|-1836.4780788389|-1836.4780788389|-1836.4780788389|-1836.4780788389|-1931.4478653765|-1990.7145001187|1289.7488811844|1289.7488811844|1289.7488811844|1289.7488811844|1289.7488811844|1289.7488811844|1289.7488811844|1289.7488811844|1289.7488811844|1289.7488811844|1289.7488811844|1289.7488811844|1289.7488811844|1289.7488811844|1289.7488811844|1289.7488811844|1289.7488811844|1289.7488811844|1121.5098788334|1015.1204834827|1015.1204834827|1015.1204834827|1015.1204834827|946.63397453256|946.63397453256|930.66001646196|899.85552366216|844.84499102653|804.88887756203|-1187.3208423763|-1187.3208423763|-1187.3208423763|-1187.3208423763|-1187.3208423763|-1187.3208423763|-1187.3208423763|-1187.3208423763|-1187.3208423763|-1187.3208423763|-1187.3208423763|-1187.3208423763|-1236.1564827131|-1330.5627585701|-1391.1196924108|-1419.7607686671|-1580.428638634|-1634.7801391602|-1634.7801391602|-1634.7801391602|-1634.7801391602|-1769.9001464844|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|1440.0734496018|1440.0734496018|1440.0734496018|1424.3845526708|1424.3845526708|1424.3845526708|1424.3845526708|1424.3845526708|1301.0822218803|1178.6969213384|1060.7916232102|995.96650605103|995.96650605103|995.96650605103|995.96650605103|976.55673795166|868.76245080566|-1083.3449401855|-1083.3449401855|-1083.3449401855||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL|3697.4487773699|3697.4487773699|3640.1236415221|3352.6093062981|3352.6093062981|3352.6093062981|3352.6093062981|3352.6093062981|3095.706859971|2622.9893252065|2285.3241579985|1986.2024607102|1953.2796170605|1953.2796170605|1953.2796170605|1821.2656145508|1440.982362793|-1821.8748168945|-1821.8748168945|-1821.8748168945||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|20903.89265722|20798.708963752|20310.292294793|19703.31539598|19703.31539598|19703.31539598|19703.31539598|19703.31539598|18728.356841888|17816.865892028|16809.279810586|16602.227608633|16602.227608633|16602.227608633|16602.227608633|15950.634300391|14087.776175781|-16442.78125|-16442.78125|-16442.78125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|11248.216329615|10244.3733415|9632.29297059|9487.9588931242|9487.9588931242|9487.9588931242|9487.9588931242|9487.9588931242|9329.5320596537|9329.5320596537|8924.5857520458|7944.6388998425|-11318.490623393|-11318.490623393|-11318.490623393|-11318.490623393|-11318.490623393|-11318.490623393|-11318.490623393|-11318.490623393|-11318.490623393|-12081.122855202|-12629.00344914|-13346.865486023|-13766.405661554|-13944.078447733|-15226.031066058|-16289.890257859|-16537.972139809|-17466.247039024|-18087.73427609|-18087.73427609|-19445.716307201|-20446.695690727|-21299.290133793|-21745.137287413|-21745.137287413|-21745.137287413|-22484.958748167|-23488.448589558|-23488.448589558|-25799.809467999|-27536.43836288|-27570.860090651|-27570.860090651|-28604.617765654|-29692.780156282|-31213.15069448|-31567.282981716|20050.348388005|20050.348388005|20050.348388005|20050.348388005|20050.348388005|20050.348388005|20050.348388005|20050.348388005|20050.348388005|20050.348388005|20050.348388005|20050.348388005|20050.348388005|20050.348388005|17966.081867749|16857.075230659|15563.93320336|15563.93320336|14206.933401138|14206.933401138|13125.046769494|11838.903528604|10092.37907394|10092.37907394|10092.37907394|10092.37907394|10092.37907394|10092.37907394|10092.37907394|10092.37907394|9271.5324671387|6556.0303237305|-10490.120703125|-10490.120703125|-10910.900878906||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00486|50647|/indices/px|INDICES:CZ|802.29160854342|738.4184546153|701.62605186748|698.54171988307|698.54171988307|698.54171988307|698.54171988307|698.54171988307|660.99633711508|597.68483732731|552.9942745477|511.54413965971|511.54413965971|502.92120053776|502.92120053776|471.53468489656|442.30576784828|442.30576784828|429.70638023723|399.39043401468|-499.86040314187|-499.86040314187|-499.86040314187|-499.86040314187|-499.86040314187|-499.86040314187|-499.86040314187|-499.86040314187|-499.86040314187|-499.86040314187|-499.86040314187|-499.86040314187|-499.86040314187|-499.86040314187|-499.86040314187|-499.86040314187|-499.86040314187|-499.86040314187|-499.86040314187|-527.49489814429|-561.98322795926|-592.92582071156|-599.30089969471|-608.45654402656|-644.81283008702|-648.44097809514|-648.44097809514|-648.44097809514|-659.917769376|-693.83083146542|-731.3064841532|-747.62840262451|-747.62840262451|-763.33154626465|-801.72394165039|-824.85994873047|-866.99993896484|-644.79998779297|-554.29998779297|-489.70001220703|-477.70001220703|-502.5|-502.5|-508|-509|-483.79998779297|-506.70001220703|-412.79998779297|341.20001220703|-394.70001220703|-394.70001220703|-394.20001220703|-389.5|-388.29998779297|-359.79998779297|-491.29998779297|-491.29998779297|-467|-454|-505|-505|455.70001220703|-495.29998779297|479.29998779297|-503.10000610352|-503.10000610352|-535.90002441406|-546.29998779297|-508.60000610352|488.60000610352|-529.29998779297|-529.29998779297|-609.20001220703|-609.20001220703|-565.20001220703|-539.59997558594|-510.39999389648|-504.70001220703|-577.40002441406|-577.40002441406|545.20001220703|-553.5|-553.5|-532.40002441406|-498.70001220703|-471.20001220703|-444.39999389648|-425.89999389648|-417.70001220703|-442.79998779297|453.39999389648|-426.20001220703|-405.10000610352|-389|-415.70001220703|-415.70001220703|-479|-479|-557.20001220703|-557.20001220703|-627.70001220703|-627.70001220703|-718.70001220703|-718.70001220703|-714.29998779297|-679.90002441406|-859.40002441406|-859.40002441406|-1215.8000488281|-1215.8000488281|-1109.6999511719|-705.20001220703|-617.09997558594|-451.70001220703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|766.23108947215|696.68952229219|648.42060568816|638.00365832056|638.00365832056|638.00365832056|638.00365832056|638.00365832056|599.27900783448|530.31725154352|481.81305265903|458.02582349138|458.02582349138|458.02582349138|458.02582349138|426.83421441534|412.96593601815|412.96593601815|412.96593601815|-545.70883164699|-545.70883164699|-545.70883164699|-545.70883164699|-545.70883164699|-545.70883164699|-545.70883164699|-545.70883164699|-545.70883164699|-545.70883164699|-545.70883164699|-545.70883164699|-545.70883164699|-545.70883164699|-545.70883164699|-545.70883164699|-545.70883164699|-545.70883164699|-545.70883164699|-545.70883164699|-589.30369721844|-634.30799867261|-684.09945002252|-686.81381830302|-696.52980374326|-753.60366682466|-761.88989488098|-761.88989488098|-761.88989488098|-764.38765379028|-811.57239581299|-860.00322692871|-888.06500244141|-888.06500244141|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1136.3461652393|1032.8396044434|972.31900900608|971.88383798713|971.88383798713|971.88383798713|971.88383798713|971.88383798713|907.73932573657|-1197.1781994629|-1197.1781994629|-1197.1781994629|-1197.1781994629|-1208.071887207|-1212.5498657227|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|994.87342671201|908.00158170909|848.06128707694|823.37398799502|823.37398799502|823.37398799502|823.37398799502|823.37398799502|761.56662118262|-983.52378759766|-983.52378759766|-983.52378759766|-992.01364379883|-992.61508178711|-992.61508178711|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1267.6274677437|1117.7749994244|1028.2799676222|997.17890815226|997.17890815226|997.17890815226|997.17890815226|997.17890815226|943.80379443134|869.52365912292|-1084.4100646973|-1084.4100646973|-1084.4100646973|-1084.4100646973|-1084.4100646973|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ|1002.9935070664|935.81501734586|889.53886543746|885.35653263687|885.35653263687|885.35653263687|885.35653263687|885.35653263687|841.28502609066|776.15556962547|722.28398998642|673.40426725693|673.40426725693|661.40476581065|656.04974589313|620.10528474345|590.98489607723|590.98489607723|579.25545161467|540.2004950124|502.58640960189|502.58640960189|489.78492464989|464.42215002874|-573.11905613264|-573.11905613264|-573.11905613264|-573.11905613264|-573.11905613264|-573.11905613264|-573.11905613264|-573.11905613264|-573.11905613264|-573.11905613264|-573.11905613264|-573.11905613264|-573.11905613264|-573.11905613264|-573.11905613264|-603.27673276619|-637.24082706986|-667.23424009281|-670.30470375438|-673.59411562173|-702.41139585825|-702.41139585825|-702.41139585825|-702.41139585825|-709.98491649994|-743.71102036777|-773.3788932092|-788.08010798999|-788.08010798999|-800.5001281269|628.0411489369|628.0411489369|628.0411489369|578.47353340537|503.17613195215|488.59212247528|488.59212247528|488.59212247528|488.59212247528|488.21904396125|452.93779949687|447.26421149067|414.99359578878|-572.00728817007|-572.00728817007|-574.52477412777|-583.89278750223|-583.89278750223|-583.89278750223|-583.89278750223|-614.3197805065|-665.14420632721|-668.89284987951|-668.89284987951|-689.22934803958|-689.22934803958|-689.22934803958|-689.22934803958|-695.86592531199|-701.71768326224|-719.7646296381|-719.7646296381|-719.7646296381|-719.7646296381|-719.7646296381|-719.99959933747|-727.97381194222|-727.97381194222|-727.97381194222|-727.97381194222|-727.97381194222|-727.97381194222|-727.97381194222|-744.22586014234|-744.22586014234|-744.22586014234|-744.22586014234|-744.22586014234|-744.22586014234|-744.22586014234|-744.22586014234|-744.22586014234|-744.22586014234|-744.22586014234|-744.22586014234|-744.22586014234|-744.22586014234|-744.22586014234|-744.22586014234|-765.0065234763|-798.01834992375|-832.79263950946|-934.47513534363|-1011.3334904968|-1087.342760437|-1092.6919818115|-1143.4299743652|-1247.2499694824||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|49648|/indices/iseq-overall|INDICES:IE|5009.6372487701|4802.4661379564|4724.2605254637|-5550.1547851562|-5550.1547851562|-5550.1547851562|-5550.1547851562|-5550.1547851562|-5550.1547851562|-5550.1547851562|-5550.1547851562|-5550.1547851562|-5550.1547851562|-5550.1547851562|-5550.1547851562|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|-457.08961834114|-457.08961834114|-457.08961834114|-457.08961834114|-457.08961834114|-457.08961834114|-457.08961834114|-458.37514790032|-458.37514790032|-458.37514790032|-458.37514790032|-458.37514790032|-458.37514790032|-458.37514790032|-458.37514790032|-458.37514790032|-458.37514790032|-458.37514790032|-458.37514790032|-458.37514790032|-458.37514790032|-458.37514790032|-469.63627103671|-476.68488946319|-476.68488946319|-476.68488946319|-489.07819817199|-509.74708115189|-509.74708115189|-563.88454709151|-583.85615163488|-584.70740175956|-585.07044782367|-590.61550002326|-597.35313995609|-597.35313995609|-597.35313995609|-597.35313995609|-601.31181810442|482.16820089099|482.16820089099|482.16820089099|455.0591229518|453.32449072419|453.32449072419|453.32449072419|447.43891561584|447.43891561584|447.43891561584|435.44822817993|-532.12503051758|-532.12503051758|-532.12503051758|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00494|49653|/indices/iseq-20-price|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE|3384.8927360951|3175.5852856569|-4055.4401855469|-4055.4401855469|-4055.4401855469|-4055.4401855469|-4055.4401855469|-4055.4401855469|-4055.4401855469|-4055.4401855469|-4055.4401855469|-4055.4401855469|-4055.4401855469|-4055.4401855469|-4055.4401855469|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|1697.0611212605|1658.0946120017|1611.7889759003|1573.7782005895|1573.7782005895|1572.021498814|1572.021498814|1572.021498814|1516.3054271985|1516.3054271985|1449.4671915161|-1724.7399902344|-1724.7399902344|-1724.7399902344|-1724.7399902344|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|17515.652070178|17303.480012921|17303.480012921|17303.480012921|17303.480012921|17303.480012921|17303.480012921|17303.480012921|17303.480012921|17303.480012921|17303.480012921|15781.088903245|13720.932114717|12109.369016352|11166.576684836|9210.9185387062|-14924.482807387|-14924.482807387|-14924.482807387|-14924.482807387|-14924.482807387|-14924.482807387|-14924.482807387|-14924.482807387|-14924.482807387|-14924.482807387|-15066.369785986|-15382.021984429|-15825.579982699|-17200.977758554|-17273.441499805|-17273.441499805|-17273.441499805|-17273.441499805|-17273.441499805|-17273.441499805|-17273.441499805|-17273.441499805|-17614.712777561|11732.134817329|11732.134817329|11732.134817329|11732.134817329|11732.134817329|11732.134817329|11732.134817329|11732.134817329|11732.134817329|11732.134817329|11732.134817329|11732.134817329|11732.134817329|11732.134817329|11732.134817329|11732.134817329|11732.134817329|11732.134817329|11398.760908144|10624.901009048|9469.5011211649|7540.2790235166|-12211.913412386|-12211.913412386|-12211.913412386|-12211.913412386|-12211.913412386|-12211.913412386|-12211.913412386|-12211.913412386|-12211.913412386|-12211.913412386|-12211.913412386|-12211.913412386|-12211.913412386|-12211.913412386|-14366.104402865|-14366.104402865|-14366.104402865|-14366.104402865|-14366.104402865|-14366.104402865|-14366.104402865|-14366.104402865|-14366.104402865|-14366.104402865|-14976.045484031|9234.9545159695|9234.9545159695|9234.9545159695|9234.9545159695|8275.5050177438|7266.8944641598|7005.6049601776|6490.2277335307|5564.919703923|5053.1885599144|4800.2650665715|4657.2389628573|4418.9321809525|4193.9802010584|4185.978001176|3784.5311124177|3436.4234582419|-5387.0658146949|-5387.0658146949|-5387.0658146949|-5387.0658146949|-5387.0658146949|-5387.0658146949|-5387.0658146949|-5387.0658146949|-5387.0658146949|-5387.0658146949|-5387.0658146949|-5387.0658146949|-5387.0658146949|-5387.0658146949|-5824.5731274388|3546.3896807078|3546.3896807078|3546.3896807078|3546.3896807078|3546.3896807078|3194.9885341198|2583.4872601331|1983.8191779257|1095.9657532508|986.23972583422|850.93302870469|629.98114300521|350.8123811169|216.34709012989|154.33010014432|121.14455571591|80.938395239905|51.764883599894|40.572092888771|28.968992098635|18.85443566515|13.116039627944|9.017821808827|6.24202423203|4.1022491467|1.613610163|1.18178907|1.1464323|-4.7|-4.7|-4.7|-4.7|-4.7|-4.7|1|-1|-1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00498|17921|/indices/brazil-index-50|INDICES:BR|2474.0419746421|2374.441603769|2281.4042997488|2281.4042997488|2281.4042997488|2281.4042997488|2281.4042997488|2281.4042997488|2281.4042997488|2281.4042997488|2281.4042997488|2069.9829947296|1847.5867096388|1712.8246494359|1669.3523936875|1481.4238497026|1402.8103334912|-1773.2399291992|-1773.2399291992|-1773.2399291992|-1773.2399291992|-1773.2399291992||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|5540.9968493625|5289.7784817136|4938.2191734752|4872.7761859087|4872.7761859087|4872.7761859087|4872.7761859087|4872.7761859087|4872.7761859087|4872.7761859087|4872.7761859087|4393.9018168082|3897.4887265751|3587.5718652484|3465.1725965868|3027.8123523273|2840.1487481371|2797.9543517713|2689.6963907485|2482.9015344254|2451.2396863957|2451.2396863957|2451.2396863957|2451.2396863957|2451.2396863957|2451.2396863957|2451.2396863957|2451.2396863957|2451.2396863957|2451.2396863957|2451.2396863957|2451.2396863957|2395.7745647452|2340.800941279|2340.800941279|2340.800941279|2340.800941279|2340.800941279|2340.800941279|2340.800941279|2340.800941279|2340.800941279|2340.800941279|2340.800941279|2340.800941279|2340.800941279|2262.0907802356|2262.0907802356|2262.0907802356|2262.0907802356|2262.0907802356|2262.0907802356|2262.0907802356|2262.0907802356|2262.0907802356|2262.0907802356|2262.0907802356|2249.2596939684|2121.9153120916|1901.9947695115|1546.3275216795|-2303.0495427912|-2303.0495427912|-2303.0495427912|-2303.0495427912|-2303.0495427912|-2303.0495427912|-2303.0495427912|-2303.0495427912|-2303.0495427912|-2303.0495427912|-2303.0495427912|-2303.0495427912|-2303.0495427912|-2303.0495427912|-2790.6106031014|1761.65|1761.65|1761.65|1761.65|1761.65|1761.65|1761.65|1761.65|1761.65|1761.65|1761.65|1761.65|1761.65|1761.65|-2448.5|-2448.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|17924|/indices/mid-large-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|10005.470867272|9331.237866847|8792.5858025731|8569.1223002424|8569.1223002424|8569.1223002424|8569.1223002424|8569.1223002424|8396.9398713631|8152.3979798999|7644.4670479791|7091.8993675462|6907.0617972736|6501.6349071269|6267.1016654708|5866.6199874589|-7588.3452922458|-7588.3452922458|-7588.3452922458|-7588.3452922458|-7588.3452922458|-7654.2300122176|-7895.3516475786|-7895.3516475786|-7895.3516475786|-7917.6473655821|-7989.6803760011|-7989.6803760011|-7989.6803760011|-7989.6803760011|-7989.6803760011|-7989.6803760011|-7989.6803760011|-7989.6803760011|-7989.6803760011|-7989.6803760011|-7989.6803760011|-7989.6803760011|-8124.7880913901|5453.9417885889|5453.9417885889|5453.9417885889|5453.9417885889|5453.9417885889|5453.9417885889|5453.9417885889|5453.9417885889|5453.9417885889|5453.9417885889|5453.9417885889|5453.9417885889|5453.9417885889|5453.9417885889|5453.9417885889|5453.9417885889|5453.9417885889|5453.9417885889|4831.7571522515|4773.5358874843|4516.2896037152|3868.4726336853|3767.720546215|3767.720546215|3767.720546215|3767.720546215|3767.720546215|3767.720546215|-5419.4774922654|-5419.4774922654|-5419.4774922654|-5419.4774922654|-5419.4774922654|-5419.4774922654|-5419.4774922654|-5419.4774922654|-5447.3592687497|3807.8110590415|3807.8110590415|3807.8110590415|3807.8110590415|3807.8110590415|3807.8110590415|3807.8110590415|3807.8110590415|3807.8110590415|3807.8110590415|3807.8110590415|3807.8110590415|3744.6690803586|3297.9965557587|3014.780217119|2913.6907333224|2900.5652923417|2835.2585686392|2610.2184915219|2401.9542074392|2401.9542074392|2326.1090038674|2326.1090038674|2251.0606674163|2251.0606674163|2251.0606674163|2251.0606674163|2148.5824364521|1951.7289917619|1951.7289917619|1927.0015191668|1681.6834370951|-2762.9245138739|-2762.9245138739|-2762.9245138739|-2762.9245138739|-2762.9245138739|-2762.9245138739|-2762.9245138739|-2762.9245138739|-2762.9245138739|-2875.3195010926|1985.8543135983|1985.8543135983|1985.8543135983|1985.8543135983|1985.8543135983|1985.8543135983|1985.8543135983|1985.8543135983|1985.8543135983|1985.8543135983|1985.8543135983|1985.8543135983|1962.3771344668|1800.2578783572|1550.2270764841|1437.4706909937|1392.6220334835|1392.6220334835|-1802.9758771346|-1802.9758771346|-1802.9758771346|-1802.9758771346|-1802.9758771346|-1802.9758771346|-1802.9758771346|-1802.9758771346|-1802.9758771346|-1802.9758771346|-1802.9758771346|-1939.8670770245|1462.7813301269|1462.7813301269|1462.7813301269|1448.0437955728|1448.0437955728|1381.4119294342|1219.0515782233|1137.3562951819|1137.3562951819|1047.0931355971|1012.9762935128|909.65363178939|885.41569032372|847.19737889701|765.74878986604|667.35364604798|548.16184399754|506.75284643274|506.75284643274|506.75284643274|506.75284643274|506.75284643274|506.75284643274|506.75284643274|506.75284643274|499.72481187297|478.0208989615|404.77267514277|381.24464481195|362.48016259759|325.26572224927|309.79330700924|309.79330700924|309.79330700924|309.79330700924|269.70200209143|253.75223641398|236.09637053811|188.10208366539|158.28008617986|-252.94045741307|-252.94045741307|-252.94045741307|-252.94045741307|-252.94045741307|-252.94045741307|-252.94045741307|-252.94045741307|-252.94045741307|-252.94045741307|-252.94045741307|-252.94045741307|-252.94045741307|-252.94045741307|-252.94045741307|-252.94045741307|-300.39940205931|-415.68913143504|226.71086246144|165.26541446725|119.1498964526|91.550447488022|68.095493343353|-126.5449962616|-126.5449962616|-126.5449962616||||||||||||||||||||||||||||||||||||||
00506|27268|/indices/inmex|INDICES:MX|573.08044056712|531.87942086125|499.34599347539|479.4328840713|479.4328840713|479.4328840713|479.4328840713|479.4328840713|471.77213016928|454.17625804942|424.00749626205|393.95776324852|388.93696208115|364.88661782074|351.44180103726|326.46366327545|309.15239183926|297.95583777539|297.95583777539|297.95583777539|297.95583777539|297.95583777539|297.95583777539|297.95583777539|297.95583777539|297.95583777539|297.95583777539|297.95583777539|297.95583777539|297.95583777539|297.95583777539|297.95583777539|281.73988556134|281.73988556134|281.73988556134|281.73988556134|281.73988556134|281.73988556134|281.73988556134|281.73988556134|281.73988556134|281.73988556134|281.73988556134|281.73988556134|281.73988556134|281.73988556134|281.73988556134|281.73988556134|281.73988556134|281.73988556134|281.73988556134|281.73988556134|281.73988556134|281.73988556134|281.73988556134|281.73988556134|281.73988556134|252.5459821938|251.1016504763|246.77460167125|206.72622672403|205.68743503487|205.68743503487|205.68743503487|205.68743503487|205.68743503487|-330.20649294076|-330.20649294076|-330.20649294076|-330.20649294076|-330.20649294076|-330.20649294076|-330.20649294076|-330.20649294076|-330.20649294076|-335.55165644947|250.08131828307|250.08131828307|250.08131828307|250.08131828307|250.08131828307|250.08131828307|250.08131828307|250.08131828307|250.08131828307|250.08131828307|250.08131828307|250.08131828307|246.87589984469|217.36600023433|198.98388657221|193.56877119949|191.88419239179|189.24298490038|174.71387326442|162.94693894106|162.94693894106|157.40216472102|155.64073379783|150.21072444382|150.21072444382|150.21072444382|150.21072444382|141.58691977862|126.94724480168|126.94724480168|122.92416526494|-189.21657341631|-189.21657341631|-189.21657341631|-189.21657341631|-189.21657341631|-189.21657341631|-189.21657341631|-189.21657341631|-189.21657341631|-189.21657341631|-199.81952464483|132.35566558358|132.35566558358|132.35566558358|132.35566558358|132.35566558358|132.35566558358|132.35566558358|132.35566558358|132.35566558358|132.35566558358|132.35566558358|132.35566558358|131.45073614647|120.00804297714|-175.25998306274|-175.25998306274|-175.25998306274|-175.25998306274||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|714.104079422|656.45230694242|600.66255675893|584.37233022713|584.37233022713|584.37233022713|584.37233022713|584.37233022713|584.37233022713|584.37233022713|565.88316911087|501.14687043677|478.39541703108|478.39541703108|422.16215092211|383.41727725995|-523.44787468562|-523.44787468562|-523.44787468562|-523.44787468562|-523.44787468562|-530.76826768451|-530.76826768451|-530.76826768451|-530.76826768451|-532.80195941453|370.56878597477|370.56878597477|370.56878597477|370.56878597477|370.31976755172|367.44197737409|-521.39604161224|-521.39604161224|-521.39604161224|-521.39604161224|-525.14393247986|-537.06938271417|-540.67120664498|-540.67120664498|-540.67120664498|-540.67120664498|-540.67120664498|-540.67120664498|-580.72189837452|391.14937567906|391.14937567906|391.14937567906|391.14937567906|391.14937567906|391.14937567906|391.14937567906|391.14937567906|391.14937567906|391.14937567906|391.14937567906|391.14937567906|391.14937567906|391.14937567906|361.13965246379|361.13965246379|361.13965246379|361.13965246379|361.13965246379|361.13965246379|361.13965246379|297.04183390074|-567.76676824329|-567.76676824329|-567.76676824329|-567.76676824329|-567.76676824329|-567.76676824329|-567.76676824329|-567.76676824329|-619.51808912668|-619.51808912668|-619.51808912668|-619.51808912668|-619.51808912668|-619.51808912668|-619.51808912668|-619.51808912668|-619.51808912668|-683.69396275848|-711.64662922058|-751.59960924953|-772.2846151623|598.99004200542|577.34172215555|573.41088228058|573.41088228058|573.41088228058|573.41088228058|540.84319358215|514.78461277053|514.78461277053|514.78461277053|514.78461277053|514.78461277053|514.78461277053|514.78461277053|514.78461277053|508.70175480363|500.10222301362|500.10222301362|461.5299987793|461.5299987793|461.5299987793|461.5299987793|461.5299987793|461.5299987793|461.5299987793|461.5299987793|461.5299987793|-416.45001220703|-453.57998657227|433.82998657227|-469.64001464844|-469.64001464844|-482.63000488281|-523.48999023438|-497.9700012207|-510.26000976562|-451.07998657227|-501.79000854492|462.39999389648|-492.36999511719|-492.36999511719|-592.02001953125|-592.02001953125|-588.77001953125|-518.78002929688|-466.14999389648|-419.95999145508|356.7200012207|-360.35000610352|-360.35000610352|-341.85000610352|-314.10000610352|-310.76000976562|-300.38000488281|-280.14999389648|-274.33999633789|-285.60000610352|-307.57998657227|-298.39001464844|-301.2799987793|-317.19000244141|-313.55999755859|277.26998901367|-278.69000244141|-278.69000244141|-281|-282.23999023438|-247.38999938965|-241.32000732422|-226.67999267578|-300.98001098633|-300.98001098633|-346.26998901367|-346.26998901367|-397.60000610352|-413.70999145508|-408.10998535156|-391.32998657227|-383.01998901367|-417.79000854492|-382.20001220703|-468.51000976562|-468.51000976562|-614.40997314453|-614.40997314453|-636.40002441406|-636.40002441406|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|29045|/indices/ftse-indonesia|INDICES:ID|405.7919385391|374.85826253422|343.55473825146|317.6440653929|317.6440653929|317.6440653929|317.6440653929|317.6440653929|309.64167257406|309.64167257406|306.79242543222|267.61437298458|257.46222842968|257.46222842968|218.917488986|203.83349135008|203.83349135008|196.43388856877|-275.26301123344|-275.26301123344|-275.26301123344|-275.26301123344|-275.26301123344|-275.26301123344|-275.26301123344|-275.26301123344|206.51975133431|206.51975133431|206.51975133431|206.51975133431|206.51975133431|206.51975133431|179.61584342863|-247.44892909151|-247.44892909151|-247.44892909151|-247.44892909151|-247.44892909151|-247.44892909151|-247.44892909151|-247.44892909151|-247.44892909151|-247.44892909151|-247.44892909151|-268.7015900835|-269.42929614258|-269.42929614258|-269.42929614258|-269.42929614258|-269.42929614258|-287.94311187744|-305.90901489258|-317.71499633789|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|151.80445847095|137.94106784994|126.53562626501|124.44384147831|124.44384147831|124.44384147831|124.44384147831|124.44384147831|123.7423400902|123.7423400902|120.45648787013|106.32942774551|101.19262566705|101.19262566705|86.499028366355|79.714045828689|79.714045828689|78.400050395185|75.631973394235|75.631973394235|75.631973394235|75.631973394235|75.631973394235|75.631973394235|75.631973394235|75.631973394235|75.631973394235|75.631973394235|75.631973394235|75.631973394235|75.627689377859|75.627689377859|-112.31521937|-112.31521937|-112.31521937|-112.31521937|-113.51524805082|-115.73749535893|-116.28935906905|-116.28935906905|-116.28935906905|-116.28935906905|-116.28935906905|-116.28935906905|-125.34595253752|76.275568397523|76.275568397523|76.275568397523|76.275568397523|76.275568397523|76.275568397523|76.275568397523|76.275568397523|76.275568397523|76.275568397523|76.275568397523|76.275568397523|76.275568397523|76.275568397523|76.275568397523|76.275568397523|76.275568397523|76.275568397523|76.275568397523|76.275568397523|76.275568397523|62.17451986525|-133.22799099594|-133.22799099594|-133.22799099594|-133.22799099594|-133.22799099594|-133.22799099594|-133.22799099594|-133.22799099594|-138.53741002933|-138.53741002933|-138.53741002933|-138.53741002933|-138.53741002933|-138.53741002933|-138.53741002933|-138.53741002933|-138.53741002933|-152.87156174863|-156.9556244025|-165.27569793434|-169.15132590103|-174.53101348877|-174.53101348877|-174.53101348877|-174.53101348877|-183.92501068115|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|562.66755159093|562.66755159093|562.66755159093|562.66755159093|562.66755159093|562.66755159093|562.66755159093|562.66755159093|562.66755159093|562.66755159093|562.66755159093|539.07788528549|498.00650855289|456.08610949236|445.87903292663|399.26280893757|375.06311792217|327.66956746669|293.55062312651|283.42964834381|283.42964834381|283.42964834381|283.42964834381|283.42964834381|283.42964834381|283.42964834381|283.42964834381|283.42964834381|283.42964834381|283.42964834381|273.04849470113|265.21362660223|265.21362660223|258.15542979437|258.15542979437|258.15542979437|258.15542979437|258.15542979437|258.15542979437|258.15542979437|258.15542979437|258.15542979437|258.15542979437|258.15542979437|258.15542979437|258.15542979437|258.15542979437|258.15542979437|258.15542979437|258.15542979437|258.15542979437|258.15542979437|258.15542979437|258.15542979437|258.15542979437|258.15542979437|258.15542979437|258.15542979437|258.15542979437|258.15542979437|258.15542979437|258.15542979437|258.15542979437|258.15542979437|258.15542979437|258.15542979437|-495.64912492384|-495.64912492384|-495.64912492384|-495.64912492384|-495.64912492384|-495.64912492384|-495.64912492384|-495.64912492384|-495.64912492384|-511.65293123049|-568.78712973906|-591.90903361984|-679.38726513859|-719.67175531719|-719.67175531719|-719.67175531719|-719.67175531719|-719.67175531719|-811.21305095193|-847.07230824273|-847.07230824273|-847.07230824273|-847.07230824273|-847.07230824273|-939.07924046827|-1019.0541365446|-1048.7796273564|-1085.5790449088|-1186.2405952817|-1231.2562163015|-1320.6646896623|-1371.3746558585|-1385.5234755849|-1442.7177547189|-1520.2913406925|1104.5339662847|1104.5339662847|1104.5339662847|1104.5339662847|1104.5339662847|1104.5339662847|1104.5339662847|1104.5339662847|1104.5339662847|1104.5339662847|1104.5339662847|1104.5339662847|1104.5339662847|1104.5339662847|1104.5339662847|1104.5339662847|1104.5339662847|1104.5339662847|1104.5339662847|1104.5339662847|1104.5339662847|1104.5339662847|1104.5339662847|1104.5339662847|1104.5339662847|1104.5339662847|1104.5339662847|1104.5339662847|1104.5339662847|1104.5339662847|1104.5339662847|1016.8933175732|819.90477600911|-977.57959851685|-977.57959851685|-977.57959851685|-977.57959851685|-977.57959851685|-977.57959851685|-977.57959851685|-977.57959851685|-977.57959851685|-977.57959851685|-977.57959851685|-977.57959851685|-977.57959851685|-977.57959851685|-977.57959851685|-977.57959851685|-977.57959851685|-1048.0195476685|-1052.3881164551|-1052.3881164551|711.35998535156|-711.35998535156|-671.07000732422|-638.84002685547|-705.65002441406|-705.65002441406|-765.21002197266|-765.21002197266|-808.19000244141|-876.01000976562|-865.73999023438|-769.13000488281|-658.46997070312|-612.85998535156|-544.29998779297|-649.36999511719|-641.55999755859|-862.75|-1115.7299804688|-1060.2199707031|-1000.7100219727|-855.96997070312|-851.53002929688|-813.66998291016|-879.19000244141|-879.19000244141|-769.83001708984|-695.01000976562|-689.51000976562|-681.91998291016|-624.13000488281|-606.21002197266|-552.53997802734|-500.20999145508|-440.88000488281|-435.7799987793|386.73001098633|-392.85998535156|-392.85998535156|-418.73999023438|-444.60998535156|-436.54998779297|-457.01000976562|-452.70001220703|-424.92999267578|-413.91000366211|-388.89999389648|-374.82998657227|284.94000244141|-290.42001342773|-290.42001342773|-299.82998657227|-428.19000244141|-353.14999389648|-313.95999145508|-299.86999511719|-269.07000732422|-250.19000244141|208.78999328613|-209.91999816895|-209.91999816895|-207.19999694824|-186.46000671387|-183.77000427246|-162.36999511719|-149.83999633789|-141.50999450684|-131.50999450684|-129.08000183105|-129.85000610352|-129.85000610352|-139.02000427246|134.94999694824|-142.11000061035|-142.11000061035|-146.74000549316|-146.74000549316|-150.71000671387|-158.08000183105|-155.19000244141|-155.02000427246|-151.13999938965|139.4700012207|-139.64999389648|-139.64999389648|-143.2200012207|-143.2200012207|-135.83999633789|-132.88999938965|-132.88999938965|-132.24000549316|-133.13999938965|-131.63999938965|-132.72999572754|-130.08999633789|-133.77000427246|-133.77000427246|-136.30999755859
00514|29182|/indices/ftse-set-all-share|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|-339.64765838039|-364.70405306697|-385.75673119095|-404.28914702233|-442.82072345743|-457.45525245677|-469.98140080781|-521.15322508648|-561.04468382547|-590.37495422363|-590.37495422363|-590.37495422363|-590.37495422363|-590.37495422363|-590.37495422363|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH|1422.5528831296|1422.5528831296|1307.8248180606|-1662.5447998047|-1662.5447998047|-1662.5447998047|-1662.5447998047|-1662.5447998047|-1662.5447998047|-1662.5447998047|-1662.5447998047|-1662.5447998047|-1662.5447998047|-1662.5447998047|-1662.5447998047|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|127.85175274284|125.50638695195|113.06209861388|106.25937859352|106.25937859352|104.81819721655|100.62466214979|99.616286106506|98.444792267934|98.444792267934|98.444792267934|88.099771814496|86.144749885302|84.634164657307|78.248194988471|-103.15632090443|-103.15632090443|-103.15632090443|-103.15632090443|-103.15632090443|-103.15632090443|-105.75979947904|-106.50585944392|-106.50585944392|-110.73429157709|-114.05032234694|-119.75590981935|-119.97656683894|-120.64323050798|-120.64323050798|-120.64323050798|-120.64323050798|-120.64323050798|-120.64323050798|-120.64323050798|-120.64323050798|-120.64323050798|-120.64323050798|-134.89192165072|-141.05038453674|-141.05038453674|-141.05038453674|-141.05038453674|-141.05038453674|-141.05038453674|-141.05038453674|-141.05038453674|-141.05038453674|-141.05038453674|-141.05038453674|-149.53800735474|-149.53800735474|-150.15000534058|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|49693|/indices/phs-all-shares|INDICES:PH|1004.8343822153|960.54819188197|903.10523992203|860.68579785716|852.53255629419|835.11507177219|810.38064958855|810.38064958855|-944.34994506836|-944.34994506836|-944.34994506836|-944.34994506836|-944.34994506836|-944.34994506836|-944.34994506836|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|748.55556830639|748.42403850564|748.42403850564|748.42403850564|748.42403850564|748.42403850564|748.42403850564|748.42403850564|748.42403850564|700.02447827666|674.70498671365|653.41529317345|653.41529317345|642.27754132444|-759.73542097204|-759.73542097204|-759.73542097204|-759.73542097204|-759.73542097204|-759.73542097204|-766.64105137843|-776.55458198907|-776.55458198907|-776.55458198907|-793.68450054993|-797.04224358521|-828.43753179932|-870.18000427246|-884.19110717773|-887.13510131836||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|110.78960696389|110.78960696389|110.78960696389|110.78960696389|110.78960696389|110.78960696389|110.78960696389|110.78960696389|110.78960696389|103.11900299047|98.877231258541|96.253119909211|96.253119909211|94.367915537008|91.407125899139|89.339030421379|86.080033581128|85.931379835989|85.931379835989|85.931379835989|85.931379835989|85.931379835989|85.931379835989|85.931379835989|85.931379835989|85.931379835989|85.931379835989|85.931379835989|85.931379835989|85.931379835989|85.931379835989|85.931379835989|79.216534660024|-100.86738661822|-100.86738661822|-100.86738661822|-100.86738661822|-100.86738661822|-100.86738661822|-100.86738661822|-100.86738661822|-100.86738661822|-102.62876085768|-107.07639857939|-116.56488854809|-119.31794867598|-119.31794867598|-120.12272405716|-122.8917906189|-122.8917906189|-122.8917906189|-131.31698760986|-136.45498657227|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00531|10527|/indices/ta100|INDICES:IL|475.17833406271|475.17833406271|475.17833406271|475.17833406271|475.17833406271|472.64982945987|461.06606384055|461.06606384055|448.12285969805|436.32374628994|432.07583341568|388.81537744701|376.55710476968|339.83455434478|322.82685149894|322.82685149894|322.82685149894|315.60705633943|315.5808454799|-417.22911858414|-417.22911858414|-417.22911858414|-433.16568189036|-439.47106266659|-439.47106266659|-439.47106266659|-463.99840906639|-475.22767192544|-479.00018831559|-483.68799407027|-497.45546731055|-497.45546731055|-497.45546731055|-497.45546731055|-497.45546731055|-497.45546731055|-497.45546731055|-497.45546731055|-513.71941639649|-541.63799586167|-541.63799586167|-541.63799586167|-544.32553791546|-544.32553791546|-564.39338095479|430.53775738608|430.53775738608|430.53775738608|430.53775738608|430.53775738608|430.53775738608|421.63560171986|421.63560171986|421.63560171986|421.63560171986|421.63560171986|421.63560171986|412.2812278631|395.17635513706|363.29928267182|338.02698074646|332.12094482971|332.12094482971|332.12094482971|332.12094482971|310.98716465183|305.80130551864|283.28366187997|254.59505743236|254.59505743236|254.59505743236|254.59505743236|254.59505743236|254.59505743236|254.59505743236|254.59505743236|254.59505743236|254.59505743236|254.59505743236|241.08895168537|236.90649200583|236.90649200583|236.90649200583|236.90649200583|236.90649200583|236.90649200583|236.90649200583|236.90649200583|236.90649200583|228.80887790416|209.30873400076|199.78874831283|199.78874831283|199.78874831283|174.44583061099|-229.25417588133|-229.25417588133|-229.25417588133|-229.25417588133|-229.25417588133|-232.84007332517|-232.84007332517|-232.84007332517|-232.84007332517|-232.84007332517|-232.84007332517|-232.84007332517|-232.84007332517|-232.84007332517|-232.84007332517|-232.84007332517|-232.84007332517|-232.84007332517|-232.84007332517|-232.84007332517|-232.84007332517|-232.84007332517|-234.45730498315|-236.80090144477|-241.45766664436|-243.18874304335|-243.18874304335|-243.18874304335|-243.18874304335|-243.18874304335|-246.69804999608|-276.87551142151|194.05980726605|194.05980726605|194.05980726605|194.05980726605|191.84907708792|191.84907708792|177.61397579675|-234.12502288818|-234.12502288818|-234.12502288818|-234.12502288818|-234.12502288818|-234.12502288818|-234.12502288818|-234.12502288818|-234.12502288818|-234.12502288818|-234.12502288818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|505.1024141646|505.1024141646|505.1024141646|505.1024141646|505.1024141646|505.1024141646|505.1024141646|505.1024141646|491.32267277511|478.09238150685|477.81709314021|416.57898993661|410.66887892804|361.27875348287|339.01216220209|339.01216220209|339.01216220209|324.29683875319|296.19149991403|-399.8111948112|-399.8111948112|-399.8111948112|-400.1175772107|-400.1175772107|-400.1175772107|-400.1175772107|-425.99786275365|-435.89984357068|-438.33039429131|-452.81933458583|-466.9092629567|-469.55887199894|-469.55887199894|-469.55887199894|-469.55887199894|-469.55887199894|-469.55887199894|-469.55887199894|-493.82098279016|-535.44608778442|-536.80454354248|-542.32615942383|-554.8260559082|-554.8260559082|-573.58004760742|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00534|15291|/indices/ta-composite|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|1459.3213652416|1414.0809290987|1349.5410659691|1288.3728315455|1244.0643210106|1244.0643210106|1244.0643210106|1244.0643210106|1244.0643210106|1244.0643210106|1244.0643210106|1244.0643210106|1244.0643210106|1244.0643210106|1145.831396175|1117.8499481155|1041.2410176543|1020.1122255621|972.44644528601|-1165.7410692701|-1165.7410692701|-1165.7410692701|-1165.7410692701|-1165.7410692701|-1165.7410692701|-1165.7410692701|-1215.5650993463|992.07468066018|992.07468066018|992.07468066018|992.07468066018|992.07468066018|992.07468066018|992.07468066018|992.07468066018|992.07468066018|992.07468066018|992.07468066018|992.07468066018|992.07468066018|947.7946007198|947.7946007198|909.26180272035|880.45708322367|880.45708322367|880.45708322367|877.92839589982|877.92839589982|877.92839589982|877.92839589982|877.92839589982|877.92839589982|877.92839589982|877.92839589982|877.92839589982|877.92839589982|877.92839589982|877.92839589982|877.92839589982|807.97934559616|730.62872302568|720.68339957175|720.68339957175|709.73730043641|709.73730043641|632.03258162553|-957.96734172794|-957.96734172794|-957.96734172794|-957.96734172794|-957.96734172794|-957.96734172794|-957.96734172794|-957.96734172794|-957.96734172794|-1101.7775761495|-1158.7696147125|-1158.7696147125|-1214.61492967|-1214.61492967|-1214.61492967|-1214.61492967|-1214.61492967|992.19063339036|992.19063339036|992.19063339036|992.19063339036|992.19063339036|992.19063339036|992.19063339036|903.79624684433|-1090.2957872544|-1090.2957872544|-1090.2957872544|-1090.2957872544|-1090.2957872544|-1090.2957872544|-1090.2957872544|-1090.2957872544|-1090.2957872544|-1090.2957872544|-1090.2957872544|-1090.2957872544|-1090.2957872544|-1090.2957872544|-1090.2957872544|-1090.2957872544|-1090.2957872544|-1090.2957872544|-1090.2957872544|-1090.2957872544|-1090.2957872544|-1090.2957872544|-1090.2957872544|-1090.2957872544|-1090.2957872544|-1090.2957872544|-1113.4168041262|-1113.4168041262|939.19190814675|939.19190814675|939.19190814675|828.72314948706|778.2868605683|-905.7700567627|-905.7700567627|-905.7700567627|-905.7700567627|-905.7700567627|736.35492553711|731.93490600586|-710.07000732422|-601.82000732422|-563.90002441406||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|14768|/indices/inter-10|INDICES:CL|1288.6101158159|1288.6101158159|1288.6101158159|1288.6101158159|1288.6101158159|1288.6101158159|1288.6101158159|1288.6101158159|1288.6101158159|1288.6101158159|1288.6101158159|1288.6101158159|1288.6101158159|1288.6101158159|1185.1584930441|1185.1584930441|1091.4822489444|-1469.4787747332|-1469.4787747332|-1469.4787747332|-1469.4787747332|-1485.6550936436|-1485.6550936436|-1485.6550936436|-1485.6550936436|-1485.6550936436|-1566.3011782672|1151.3339935373|1151.3339935373|1151.3339935373|1151.3339935373|1151.3339935373|1151.3339935373|1151.3339935373|1151.3339935373|1151.3339935373|1151.3339935373|1151.3339935373|1151.3339935373|1151.3339935373|-1580.5411457982|-1580.5411457982|-1580.5411457982|-1580.5411457982|-1580.5411457982|-1580.5411457982|-1580.5411457982|-1580.5411457982|-1580.5411457982|-1580.5411457982|-1580.5411457982|-1580.5411457982|-1580.5411457982|-1580.5411457982|-1580.5411457982|-1580.5411457982|-1580.5411457982|-1580.5411457982|-1580.5411457982|-1580.5411457982|-1580.5411457982|-1580.5411457982|-1580.5411457982|-1580.5411457982|-1580.5411457982|-1580.5411457982|-1580.5411457982|-1580.5411457982|-1580.5411457982|-1580.5411457982|-1580.5411457982|-1580.5411457982|-1580.5411457982|-1580.5411457982|-1580.5411457982|-1790.2889799505|-1866.39457552|-1866.39457552|-1963.1607110208|1435.228668479|1435.228668479|1435.228668479|1435.228668479|1435.228668479|1435.228668479|1435.228668479|1435.228668479|1435.228668479|1435.228668479|1435.228668479|1284.5430436442|-1644.53578396|-1644.53578396|-1644.53578396|-1644.53578396|-1644.53578396|-1644.53578396|-1644.53578396|-1644.53578396|-1644.53578396|-1644.53578396|-1644.53578396|-1644.53578396|-1644.53578396|-1644.53578396|-1644.53578396|-1644.53578396|-1644.53578396|-1644.53578396|-1644.53578396|-1644.53578396|-1735.4125559082|-1874.4873803711|-1902.125|-1902.125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|7717.0601032752|7508.8988669204|7207.7336585574|6954.7994426679|6613.823002704|6498.6443211482|6498.6443211482|6498.6443211482|6498.6443211482|6386.9438402401|6386.9438402401|6386.9438402401|6386.9438402401|6386.9438402401|6004.8240477494|5747.3356118657|5407.7841433924|5347.7638214343|5114.9420064548|4684.9061030921|-5348.4703836538|-5348.4703836538|-5348.4703836538|-5348.4703836538|-5348.4703836538|-5348.4703836538|-5504.8404382178|4832.5547426465|4832.5547426465|4832.5547426465|4832.5547426465|4832.5547426465|4832.5547426465|4832.5547426465|4832.5547426465|4832.5547426465|4832.5547426465|4832.5547426465|4832.5547426465|4832.5547426465|4657.0627240343|4649.0081156805|4464.5787602613|4391.7268050279|4391.7268050279|4391.7268050279|4391.7268050279|4391.7268050279|4391.7268050279|4391.7268050279|4391.7268050279|4391.7268050279|4391.7268050279|4391.7268050279|4391.7268050279|4391.7268050279|4391.7268050279|4391.7268050279|4391.7268050279|4068.2319318019|3754.6949578614|3722.8294075478|3722.8294075478|3722.8294075478|3722.8294075478|3498.4750307389|3439.8184749095|3205.1565411321|-4251.3947403536|-4251.3947403536|-4251.3947403536|-4251.3947403536|-4251.3947403536|-4251.3947403536|-4251.3947403536|-4796.8363732879|-5049.472706431|-5094.8923626143|-5300.3795784901|-5300.3795784901|-5300.3795784901|-5300.3795784901|-5461.8095576973|-5648.5215246116|-5818.9374904538|5069.7565936579|5069.7565936579|5069.7565936579|5069.7565936579|5069.7565936579|4793.8661587518|-5560.8214505298|-5560.8214505298|-5560.8214505298|-5560.8214505298|-5560.8214505298|-5752.7445463104|-5752.7445463104|-5752.7445463104|-5773.9351024543|5324.2972331671|5318.9156569668|-5526.6976641341|-5526.6976641341|-5526.6976641341|-5724.004240531|5625.5196008105|5625.5196008105|-5692.3675442383|5890.7026201172|5790.2698925781|-6074.299609375|6089.2502441406|-6170|-6078.3999023438|-5462.6000976562|-5275.5|-5410.6000976562|-5410.6000976562|-5698.6000976562|-5698.6000976562|-5659.5|-5088.7001953125|-4826.5|-4300.5|-4449.8999023438|-4449.8999023438|-4206.6000976562|-4029.5|-4536.2998046875|-4607.2998046875|-3904.1999511719|-3388|-3200.1999511719||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00540|29193|/indices/merinvest-composite|INDICES:VN|8.6300001144409|8.6300001144409|8.6300001144409|8.6300001144409|8.6300001144409|8.6300001144409|8.6300001144409|8.6300001144409|8.6300001144409|8.6300001144409|8.6300001144409|8.6300001144409|8.6300001144409|8.6300001144409|8.6300001144409|8.6300001144409|8.6300001144409|8.6300001144409|8.6300001144409|8.6300001144409|8.6300001144409|8.6300001144409|8.6300001144409|8.6300001144409|8.6300001144409|8.6300001144409|8.6300001144409|8.6300001144409|8.6300001144409|8.6300001144409|8.6300001144409|-8.6300001144409|-8.6300001144409|-8.7399997711182|-7.9000000953674|-8.2299995422363|-8.0299997329712|-8.710000038147|-8.710000038147|-9.210000038147|-9.210000038147|-9.6300001144409|-9.6300001144409|-9.3800001144409|-9.1199998855591|-9.7399997711182|-9.7399997711182|-8.4399995803833|-7.8499999046326|-8.1099996566772|-8.6400003433228|-8.4399995803833|-8.5100002288818|-8.710000038147|-8.3100004196167|-6.8499999046326|-6.7800002098083|-7.1100001335144|-6.3800001144409|-6.6500000953674|-6.3200001716614|-7.1100001335144|5.3200001716614|-6.1199998855591|-6.1199998855591|-6.7800002098083|-6.7800002098083|-6.7800002098083|-5.1199998855591|-4.789999961853|-5.9800000190735|-5.9800000190735|4.5900001525879|-4.9200000762939|3.7200000286102|-6.1199998855591|-6.1199998855591|-7.8499999046326|7.710000038147|-9.710000038147|9.1099996566772|-9.3100004196167|-9.3100004196167|-11.10000038147|-11.10000038147|-11.89999961853|-13.430000305176|-12.369999885559|-12.229999542236|-11.89999961853|-8.9799995422363|-7.9099998474121|-7.9099998474121|-8.4399995803833|-7.9099998474121|-8.1800003051758|-7.5799999237061|-7.25|-6.7199997901917|-5.6500000953674|-5.1900000572205|-5.5799999237061|-5.5799999237061|-4.7199997901917|-4.2600002288818|-3.460000038147|-2.5899999141693|-2.5299999713898|-2.2599999904633|-1.9900000095367|-1.5299999713898|-1.5299999713898|-1.5299999713898|-1.5299999713898|-1.5299999713898|-1.5299999713898|-1.6000000238419|-1.6000000238419|-1.6000000238419|-1.6599999666214|-1.5299999713898|-1.9299999475479|-1.9299999475479|-1.7999999523163|-1.5299999713898|-1.6000000238419|-1.7300000190735|-1.3300000429153|-1.6000000238419|-1.6599999666214|-1.2599999904633|-1.2599999904633|-1.2000000476837|-1.2000000476837|-1.0599999427795|-0.93000000715256|-1.0599999427795|-1.1299999952316|-1|0.80000001192093|-0.93000000715256|0.86000001430511|-1|-1|-1.3300000429153|-1.3300000429153|-1.6499999761581|-1.6499999761581|-1.2000000476837|-1.1299999952316|-1.1299999952316|-1.2599999904633|-1.2000000476837|-1.6000000238419|-1.6000000238419|-1.3999999761581|-1.2599999904633|-1.2599999904633|-0.93000000715256|-0.86000001430511|-0.86000001430511|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|193.44995664799|193.44995664799|193.44995664799|193.44995664799|193.44995664799|193.44995664799|193.44995664799|193.44995664799|193.00217368033|163.15575755334|138.36139724758|-175.41347868874|-175.41347868874|-175.41347868874|-182.84553001142|-188.45670665874|-198.97855932595|-203.27339450388|-207.16715800356|-207.16715800356|-218.66740446169|-231.61322901071|-244.67691932586|-252.41180391551|-252.41180391551|-264.05145147378|-276.57938849192|-290.01432044485|-300.80535727054|-312.95595455732|-329.25327873855|-331.26972717304|-331.26972717304|-348.23914828851|-378.67294349222|-407.8970017025|-407.8970017025|-407.8970017025|-452.82222584322|-503.73691292422|368.14114501574|368.14114501574|282.48295219848|231.002162599|200.05740319295|195.02266990922|168.4029633445|134.67773701553|106.93637717438|-157.91000366211|-157.91000366211|-157.91000366211||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00544|29196|/indices/ftse-vietnam|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|-32288.14095532|-32288.14095532|-32376.62578125|-32376.62578125|-32376.62578125|-32376.62578125|-32376.62578125|-32376.62578125|-32376.62578125|-32943.36328125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|161.20437798783|154.60987372183|143.04540395497|124.69211482736|123.18864597464|123.18864597464|123.18864597464|123.18864597464|123.18864597464|112.07913542559|112.07913542559|95.335703010588|-162.05824174747|-162.05824174747|-162.05824174747|-162.05824174747|-162.05824174747|-162.05824174747|-162.05824174747|-162.05824174747|-162.05824174747|-162.05824174747|-162.05824174747|-162.05824174747|-162.05824174747|-162.05824174747|-162.05824174747|-173.65610388602|-173.65610388602|-173.73067091665|-175.80413074294|-175.80413074294|-175.80413074294|-175.80413074294|-175.80413074294|-175.80413074294|-175.80413074294|-175.80413074294|-175.80413074294|-178.4796065269|-178.4796065269|-178.4796065269|-178.4796065269|-178.4796065269|-178.4796065269|-184.44915047994|-184.44915047994|-184.44915047994|-200.44711241134|-200.44711241134|-200.44711241134|114.02790236977|114.02790236977|114.02790236977|114.02790236977|114.02790236977|114.02790236977|114.02790236977|114.02790236977|68.893787124723|42.547540588478|31.20949122122|28.188297017781|28.188297017781|28.188297017781|28.188297017781|28.188297017781|21.668662106956|18.664626691037|-41.644712008016|-41.644712008016|-41.644712008016|-41.644712008016|-41.644712008016|-45.293568016176|26.02312726606|26.02312726606|23.065153941562|23.065153941562|21.866871218844|21.866871218844|21.866871218844|21.866871218844|20.412052190085|20.412052190085|20.412052190085|15.324501394982|13.51611357238|12.870125988083|10.716251191118|10.228122334462|10.228122334462|10.228122334462|10.228122334462|8.4601361009607|5.9601510071234|5.5523904720364|4.8993227127987|4.1810156985302|4.1810156985302|4.1810156985302|4.1810156985302|4.1810156985302|4.1810156985302|3.9366843881628|3.1216241645423|3.1216241645423|3.1216241645423|3.1216241645423|3.1216241645423|3.1216241645423|3.1216241645423|3.1216241645423|3.1216241645423|3.0218198475533|3.0218198475533|2.046466595298|1.6255233235564|1.6255233235564|1.6255233235564|1.4028036138974|1.2975595021206|1.1845106972542|1.1655674790107|-2.4747934114446|-2.4747934114446|-2.4747934114446|-2.4747934114446|-2.4747934114446|1.4871069554059|1.4871069554059|1.2478965657252|1.0187739550292|1.0108599330783|0.91039992988109|-1.2850000262261|-1.2850000262261|-1.0800000429153|-0.83999997377396|-0.77999997138977|-0.58999997377396|-0.58999997377396|-0.43999999761581|-0.40000000596046|-0.37999999523163|-0.36000001430511|-0.41999998688698|-0.41999998688698|-0.43000000715256|-0.43999999761581|-0.33000001311302|-0.37000000476837|-0.40999999642372|-0.37000000476837|-0.49000000953674|-0.43999999761581|-0.40999999642372|-0.27000001072884|-0.33000001311302|0.30000001192093|-0.36000001430511|-0.36000001430511|-0.36000001430511|-0.36000001430511|-0.50999999046326|-0.50999999046326|-0.41999998688698|-0.33000001311302|-0.33000001311302|-0.46000000834465|-0.50999999046326|-0.49000000953674|-0.54000002145767|-0.40999999642372|-0.37999999523163|-0.33000001311302|-0.33000001311302|-0.36000001430511|-0.36000001430511|-0.21999999880791|-0.15000000596046|-0.17000000178814|-0.15000000596046|0.07000000029802|-0.07999999821186|-0.07999999821186|-0.07000000029802|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.03999999910593|-0.03999999910593|-0.03999999910593|-0.05000000074506|0.03999999910593|-0.05000000074506|-0.05000000074506|-0.0599999986589|-0.0599999986589|-0.0599999986589|-0.07000000029802|-0.07000000029802||||||||||||||||||||||||||||||||||||||||||||||||||
00551|19160|/indices/ise-100-30|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|200.35066541271|192.90074002562|177.41583672958|154.48337071418|154.48337071418|154.48337071418|154.48337071418|154.48337071418|154.48337071418|143.14058936083|143.14058936083|120.64564792805|-205.4107735557|-205.4107735557|-205.4107735557|-205.4107735557|-205.4107735557|-205.4107735557|-205.4107735557|-205.4107735557|-205.4107735557|-205.4107735557|-205.4107735557|-205.4107735557|-205.4107735557|-205.4107735557|-205.4107735557|-222.82484619175|-222.82484619175|-222.82484619175|-225.18731299792|-225.18731299792|-225.18731299792|-225.18731299792|-225.18731299792|-225.18731299792|-225.18731299792|-225.18731299792|-225.18731299792|-229.04562725358|-229.04562725358|-229.04562725358|-229.04562725358|-229.04562725358|-229.04562725358|-233.3889325552|-233.3889325552|-233.3889325552|-248.61234310527|138.22956151526|138.22956151526|138.22956151526|138.22956151526|138.22956151526|138.22956151526|138.22956151526|138.22956151526|138.22956151526|138.22956151526|86.924512964272|54.335573096831|38.909527138162|35.066253137677|35.066253137677|35.066253137677|35.066253137677|35.066253137677|27.443616920146|23.057350005742|-49.055147767911|-49.055147767911|-49.055147767911|-49.055147767911|-49.055147767911|-52.891832485078|29.582615652352|29.582615652352|26.79459087049|26.79459087049|26.79459087049|26.79459087049|26.79459087049|26.79459087049|25.243786157227|25.243786157227|25.243786157227|19.591428665161|17.872698364258|17.867998504639|17.719999313354|-17.719999313354|-15.279999732971|-17.75|-17.260000228882||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|19157|/indices/ise-50|INDICES:TR|158.73962168352|153.22569269225|141.3980000183|123.25109997557|121.2134590701|121.2134590701|121.2134590701|121.2134590701|121.2134590701|110.61809593706|110.61809593706|93.848450306043|-162.17468086977|-162.17468086977|-162.17468086977|-162.17468086977|-162.17468086977|-162.17468086977|-162.17468086977|-162.17468086977|-162.17468086977|-162.17468086977|-162.17468086977|-162.17468086977|-162.17468086977|-162.17468086977|-162.17468086977|-174.87596249015|-174.87596249015|-175.06606763636|-181.08908412382|-181.08908412382|-181.08908412382|-181.08908412382|-181.08908412382|-181.08908412382|-181.08908412382|-181.08908412382|-181.08908412382|-190.17696777903|-190.17696777903|-190.17696777903|-190.17696777903|-190.17696777903|-190.17696777903|-197.27385220619|-199.34697800031|-199.34697800031|-220.97674266942|-220.97674266942|-220.97674266942|-238.26081818616|-249.09425278809|-270.16138459473|-271.25002288818|-271.25002288818|-271.25002288818|-271.25002288818||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|19162|/indices/ise-all-shares|INDICES:TR|158.52864866137|149.7773872998|138.38709520263|121.45455036078|119.57257720568|119.57257720568|119.57257720568|119.57257720568|119.57257720568|108.85744155603|108.85744155603|92.824934045008|-154.04929492658|-154.04929492658|-154.04929492658|-154.04929492658|-154.04929492658|-154.04929492658|-154.04929492658|-154.04929492658|-154.04929492658|-154.04929492658|-154.04929492658|-154.04929492658|-154.04929492658|-154.04929492658|-154.04929492658|-164.07346099745|-164.07346099745|-164.07346099745|-164.95422265859|-164.95422265859|-164.95422265859|-164.95422265859|-164.95422265859|-164.95422265859|-164.95422265859|-164.95422265859|-164.95422265859|-165.53306845965|-165.53306845965|-165.53306845965|-165.53306845965|-165.53306845965|-165.53306845965|-171.63230026367|-172.22543410464|-172.22543410464|-190.10411118833|108.13365805882|108.13365805882|108.13365805882|108.13365805882|108.13365805882|108.13365805882|108.13365805882|108.13365805882|108.13365805882|108.13365805882|65.681283561584|41.206425552232|31.153807406804|27.494108468943|27.494108468943|27.494108468943|27.494108468943|27.494108468943|21.263454100217|18.682170917287|-39.24003027013|-39.24003027013|-39.24003027013|-39.24003027013|-39.24003027013|-42.792812432747|-52.263680658849|26.996467367242|24.439712343185|24.439712343185|23.020792123972|22.922766756372|22.922766756372|22.922766756372|22.461723589706|22.461723589706|22.461723589706|17.761360141754|16.250399665833|15.630999755859|15.390000343323|-15.390000343323|-14.10000038147|-15.909999847412|-15.909999847412||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00555|19163|/indices/ise-all-100|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|1763.2172964236|1454.2593115991|1454.2593115991|1274.3508884847|1138.2798025806|1110.2893528968|1110.2893528968|1110.2893528968|1015.5959376262|1011.542110329|963.83628578225|825.50917604278|813.84406468946|755.7479082487|668.53932215351|580.90516825833|580.90516825833|560.76465364207|518.1773807286|466.82998208107|-602.97678799801|-602.97678799801|-602.97678799801|-602.97678799801|-602.97678799801|-606.72420040957|-614.38912282379|-622.60512378913|-634.88028185139|-634.88028185139|-664.30531737285|-675.43035684115|-697.69348739702|-697.69348739702|-714.18275773877|-734.39749333985|-773.44889023709|-819.53543888648|-844.05639352425|-844.05639352425|-852.82485293927|-879.44151411655|-914.46211768525|-914.46211768525|-951.43510512662|-983.72718144258|-983.72718144258|-983.72718144258|-983.72718144258|-983.72718144258|-1105.5140883216|-1108.4367386245|-1184.256369739|-1248.6909865861|968.43090667678|968.43090667678|968.43090667678|968.43090667678|968.43090667678|818.75434536353|709.9059614011|660.22663517223|620.1812514871|620.1812514871|620.1812514871|619.35988604297|619.35988604297|619.35988604297|604.4332155306|599.60636754377|598.70942196228|-857.20862563619|-894.96403485943|-922.93600753864|-922.93600753864|-922.93600753864|-952.66057315491|-1008.1195292542|-1024.128375061|-1050.9300842285|-1050.9300842285|-1050.9300842285||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|2738.7790809969|2447.5179214853|2227.6743317067|1974.1830817792|1781.9472855405|1781.9472855405|1781.9472855405|1780.4514788341|1598.1493617905|1590.3504464773|1504.8727766306|1323.9847461152|1279.2318915711|1205.3754483711|1032.6627703255|-1477.5100402832|-1477.5100402832|-1477.5100402832|-1477.5100402832|-1477.5100402832|-1477.5100402832|-1622.7000427246||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|4633.9433145126|4603.893873484|4603.893873484|4603.893873484|4603.893873484|4603.893873484|4603.893873484|4603.893873484|4054.5963828641|3574.7026053091|3357.2168026655|3218.8108788297|3120.1126735261|3071.7798215807|3071.7798215807|3071.7798215807|2808.6630450289|2489.6594597543|2355.9344474701|2345.2817509867|2144.0919330625|2134.4788839583|2054.572593504|2007.4969035075|2007.4969035075|2007.4969035075|2007.4969035075|2007.4969035075|1868.192767135|1773.1548188436|1671.6659309851|1525.0687671753|1477.4951396591|1477.4951396591|1477.4951396591|1441.5445399424|1332.6995064573|1270.2773107772|1252.2525132767|1236.336105518|1177.4346213655|1168.2217838848|1095.6269536112|-1388.5277078537|-1388.5277078537|-1402.5258426565|-1410.1763757324|-1410.1763757324|-1410.1763757324|-1410.1763757324|-1410.1763757324|-1410.1763757324|-1410.1763757324|-1410.1763757324|-1410.1763757324|-1410.1763757324|-1410.1763757324|-1410.1763757324|-1410.1763757324|-1410.1763757324|-1410.1763757324|-1410.1763757324|-1410.1763757324|-1410.1763757324|-1410.1763757324|-1410.1763757324|-1410.1763757324|-1410.1763757324|-1410.1763757324|-1410.1763757324|-1410.1763757324|-1410.1763757324|-1410.1763757324|-1479.5060180664|-1518.3249511719|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|4341.0292182466|4341.0292182466|4341.0292182466|4341.0292182466|4341.0292182466|4341.0292182466|4341.0292182466|4228.7542257862|3891.3575056478|3697.4295093136|3501.2043918588|3260.3023668405|3260.3023668405|3260.3023668405|3260.3023668405|3260.3023668405|2782.9381766978|2447.1978683144|2242.0192921592|2041.1054743609|2019.3210889551|2019.3210889551|2019.3210889551|1866.8889649414|1716.4521349826|1581.2912515974|1456.8719662932|1342.7347449183|1342.7347449183|1342.7347449183|1342.7347449183|1342.7347449183|1299.9125407404|1155.8516891473|-1631.5990599956|-1631.5990599956|-1631.5990599956|-1631.5990599956|-1631.5990599956|-1708.8307290967|-1766.4602298666|-1860.3129954789|-1863.6033472986|-1907.7665298218|-1954.8389502361|-2031.5269682426|-2031.5269682426|-2031.5269682426|-2031.5269682426|1319.1967884794|1319.1967884794|1319.1967884794|1319.1967884794|1319.1967884794|1319.1967884794|1319.1967884794|1279.5347685036|1191.4230853382|1011.4728346206|-1510.0873848728|-1510.0873848728|-1510.0873848728|-1510.0873848728|-1510.0873848728|-1510.0873848728|-1510.0873848728|-1510.0873848728|-1510.0873848728|-1510.0873848728|-1510.0873848728|-1582.4193158471|-1655.6904671838|-1655.6904671838|-1655.6904671838|-1655.6904671838|-1655.6904671838|-1655.6904671838|-1723.1577700697|-2033.4408640423|1236.487573486|1236.487573486|1236.487573486|1236.487573486|1236.487573486|1236.487573486|1236.487573486|1209.9962281776|1209.9962281776|1187.1935629925|-1961.7887745031|-1961.7887745031|-1961.7887745031|-1961.7887745031|-1961.7887745031|-1961.7887745031|-1961.7887745031|-1963.2029509752|-1963.2029509752|-1963.2029509752|-2072.5970831148|-2116.2201425802|-2116.2201425802|-2116.2201425802|-2116.2201425802|-2116.2201425802|-2116.2201425802|-2116.2201425802|-2116.2201425802|-2116.2201425802|-2265.8146576629|-2371.819880449|-2371.819880449|-2371.819880449|-2371.819880449|-2396.3821018661|-2498.893951889|-2596.5228276739|-2714.8814499654|-2853.4138235292|-2948.5153459136|-3065.4990039062|-3065.4990039062|-3065.4990039062|-3065.4990039062|-3111.4393310547|-3111.4393310547||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|541.40997314453|-551.85998535156|-551.85998535156|-562.48999023438|-568.83001708984|-568.53997802734|-604.79998779297|-604.79998779297|-594.80999755859|-582.46997070312|-586.21997070312|-556.76000976562|-521.91998291016|-491.42999267578|-592.28002929688|-592.28002929688|-535.92999267578|-466.4700012207|-429.67001342773|-412.54998779297|-403.57000732422|-362|-386.58999633789|-420.66000366211|-342.14999389648|-343.5299987793|-305.10998535156|-311.41000366211|-270.2799987793|246.69999694824|-291.82000732422|290.79998779297|-294.91000366211|-294.91000366211|-263.29000854492|-198.13999938965|-250.69000244141|186.94999694824|-218.49000549316|217.58999633789|-247.00999450684|-247.00999450684|-258.10998535156|-259.89999389648|-250.36999511719|-280|-280|-278.39001464844|-237.91000366211|-301.44000244141|296.5|-303.20001220703|-303.20001220703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|49679|/indices/karachi-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO|3097.9819784336|2764.8345089149|2572.3178300009|2559.0324657345|2512.2638833682|2297.0438819109|2246.1244500226|2246.1244500226|2223.9032110711|2076.8624274488|1887.2160652209|1719.5822898071|1604.0759640977|1533.621622435|1475.1639649776|1461.4411080047|1447.5212004631|1400.539676133|1361.7934361966|1361.7934361966|1361.7934361966|1361.7934361966|1361.7934361966|1277.7862854126|1277.7862854126|1277.7862854126|1182.6780870361|-1483.7490966797|-1483.7490966797|-1533.7950439453||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|11388.360454046|10599.197976284|10078.464494048|9574.4102559736|9452.5629363248|9106.5201384825|9106.5201384825|9106.5201384825|8546.4765319076|7926.8549464772|7591.0073407038|7355.300621009|7355.300621009|7355.300621009|-9231.669921875|-9231.669921875|-9231.669921875|-9231.669921875|-9231.669921875|-9231.669921875|-9231.669921875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU|1028.0518743721|-1176.0571828613|-1176.0571828613|-1176.0571828613|-1176.0571828613|-1176.0571828613|-1176.0571828613|-1176.0571828613|-1176.0571828613|-1176.0571828613|-1176.0571828613|-1176.0571828613|-1226.9385534668|-1242.5249023438|-1242.5249023438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|1552.5989501195|1433.8438448593|1344.8531463064|1283.3906961456|1271.8474572516|1238.3410332749|1238.3410332749|1238.3410332749|1155.7006014795|1059.6507198514|996.66027791647|967.4930256143|967.4930256143|967.4930256143|927.15559432404|838.8261893314|834.16489028455|834.16489028455|834.16489028455|833.86597947769|833.86597947769|833.86597947769|833.86597947769|833.86597947769|833.86597947769|833.86597947769|833.86597947769|833.86597947769|833.86597947769|833.86597947769|833.86597947769|828.77777152252|792.46257925245|-1042.6150144484|-1042.6150144484|-1042.6150144484|-1042.6150144484|-1042.6150144484|-1042.6150144484|-1107.9205659127|-1137.4089356767|-1179.0266114724|-1206.0342518268|-1206.0342518268|-1227.46695841|-1270.2108141394|-1270.2108141394|-1270.2108141394|-1290.743094812|-1340.765161499|-1382.1351525879|-1439.7929443359|-1455.1448974609|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00577|49601|/indices/htx-(eur)|INDICES:HU|2349.0150448427|2186.4533077462|2038.1359994923|1937.8421777128|1892.8242184939|1892.8242184939|1892.8242184939|1892.8242184939|1715.9969208309|1535.8193122621|1491.7038356538|1491.7038356538|1491.7038356538|1491.7038356538|1483.1695005179|1483.1695005179|1483.1695005179|1483.1695005179|1483.1695005179|1483.1695005179|1483.1695005179|1483.1695005179|1483.1695005179|1483.1695005179|1483.1695005179|1483.1695005179|1483.1695005179|1483.1695005179|1483.1695005179|1483.1695005179|1483.1695005179|1483.1695005179|1401.1132606666|1369.6031129802|1274.4029271829|-1792.5595417658|-1792.5595417658|-1792.5595417658|-1792.5595417658|-1913.2872404168|-1969.7204973757|-1969.7204973757|-1969.7204973757|-1969.7204973757|-1993.7022589114|-2103.2139715923|-2103.2139715923|-2103.2139715923|-2148.3871670578|-2227.904598326|-2271.6561916079|-2350.50911752|-2372.069599165|-2484.3000678711|-2484.3000678711|-2629.4307055664|-2777.4652099609|-2777.4652099609||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU|2997.8328522787|2716.2648553965|2490.0076491167|2345.3362306809|2305.3447267982|2286.586075299|2286.586075299|2286.586075299|2178.5213390909|1992.8369832129|1870.3261266385|1777.7195156476|1777.7195156476|1777.7195156476|1619.634715844|1619.634715844|1619.634715844|1619.634715844|1619.634715844|1397.2046362568|1366.4975103209|1366.4975103209|1366.4975103209|1355.5549729476|1294.7637059945|1294.7637059945|1294.7637059945|1294.7637059945|1294.7637059945|1294.7637059945|1294.7637059945|1208.4280299895|-1768.1052694725|-1768.1052694725|-1768.1052694725|-1768.1052694725|-1768.1052694725|-1768.1052694725|-1768.1052694725|-1886.7157887802|-1892.888725001|-1971.2180359169|-2027.6985376024|-2027.6985376024|-2096.8466552787|-2205.3213528221|-2205.3213528221|-2205.3213528221|-2205.3213528221|-2278.1121178275|-2377.0856552792|-2482.9713050737|-2602.216455236|-2712.4166510376|-2712.4166510376|-2946.8607320557|-3155.9240881348|-3209.8801879883|-3209.8801879883|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2821.4642344512|2821.4642344512|2821.4642344512|2582.0907807921|2398.9230111015|2275.3677852299|2213.0520421825|2177.4466185926|2098.7741562921|2038.8078597473|1884.0175628052|1773.3562316216|1687.545193067|1616.4019126526|1545.9687796292|1427.4274621205|1359.5121690119|1327.7579804885|1292.0305007815|1273.1605783966|1240.7523340148|1235.1845204345|1235.1845204345|1235.1845204345|1235.1845204345|1235.1845204345|1235.1845204345|1235.1845204345|1119.0400446776|1112.2493543836|1112.2493543836|1106.5248631605|1105.615407852|1043.4782268776|982.1468891848|-1242.9317941614|-1242.9317941614|-1242.9317941614|-1242.9317941614|-1271.2392792115|-1280.7813687202|-1301.4320980572|-1333.1100731451|-1380.2156940653|-1418.7102072189|-1430.027488544|-1456.5887189176|-1456.5887189176|-1505.0174811975|-1563.2800292969|-1563.2800292969|-1563.2800292969|-1563.2800292969|-1563.2800292969|-1563.2800292969|-1714.6899414062|-1781.3399658203|-1670.6400146484|-1598.75|-1511.8599853516|-1365.1999511719|-1322.3900146484|-1310.2299804688|-1239.8100585938|-1202.2099609375|-1136.3299560547|-1150.4499511719|-1150.2099609375|-1172.8199462891|-1135.2600097656|-1117.6199951172|-1046.5899658203|-1019.9899902344|-978.39001464844|-1078.4799804688|-1078.4799804688|-1064.6700439453|-1033.8599853516|956.65002441406|-980.73999023438|-980.73999023438|-965.92999267578|-964.36999511719|-1005.6199951172|-1005.6199951172|-1063.6199951172|-1063.6199951172|-1092.8800048828|-1180.4699707031|-1144.8100585938|-1221.4799804688|-1221.4799804688|-1028.7299804688|-974.08001708984|-928.17999267578|-889.36999511719|-891.52001953125|-886.10998535156|-877.67999267578|-854.80999755859|-820.85998535156|-771.67999267578|-739.35998535156|-702.55999755859|-676.13000488281|-619.65997314453|-591.34002685547|-553.96997070312|-545.91998291016|-514.23999023438|-503.85998535156|-498.16000366211|-466.83999633789|-452.29998779297|437.17001342773|-441.54998779297|-441.54998779297|-423.04998779297|-411.10000610352|-415.80999755859|-408.70001220703|388.79000854492|-391.92001342773|-391.92001342773|347.85000610352|-351.54998779297|-351.54998779297|-340.13000488281|-324.82998657227|-334.54000854492|-334.54000854492|-362.89999389648|-362.89999389648|-331.2799987793|-328.17999267578|-328.94000244141|-323.60000610352|-332.23001098633|-317.98001098633|-338.04000854492|-338.04000854492|-377.01998901367|-377.01998901367|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1192.570078772|1192.570078772|1192.570078772|1101.8851094971|1034.3996130371|991.81228027344|-1108.8896484375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|-1302.4899902344|-1097.2199707031|-1046.9399414062|869.52001953125|-872.15002441406|852.71997070312|-1020.1400146484|-1020.1400146484|-984.26000976562|-915.73999023438|-859.61999511719|-735.97998046875|-700.40997314453|-697.98999023438|672.86999511719|-677.41998291016|-677.41998291016|-654.28002929688|-645.73999023438|-561.48999023438|-530.86999511719|-541.11999511719|-541.11999511719|-539.01000976562|-506.07998657227|-496.32000732422|-449.26998901367|410.10000610352|-432.70001220703|-432.70001220703|-403.35000610352|-384.5|-374.32998657227|-366.23001098633|-394.55999755859|-371.67999267578|-354.85000610352|-312.76998901367|-351.83999633789|-379.54998779297|-372.19000244141|-380.42001342773|-380.42001342773|308.73999023438|-346.58999633789|-346.58999633789|293.26000976562|-301.10000610352|300.35998535156|-315.75|-315.75|-364.01998901367|-364.01998901367|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG|848.54263029548|848.54263029548|848.54263029548|848.54263029548|848.54263029548|848.54263029548|848.54263029548|848.54263029548|848.54263029548|848.54263029548|848.54263029548|735.47237852384|670.69156221074|604.07229989019|498.57975337733|493.75328960522|493.75328960522|493.75328960522|411.80477206027|383.13861324297|351.46349008333|345.42107622107|328.44899243204|266.7433398442|236.00926581538|194.02083578283|153.8675505517|153.8675505517|153.8675505517|153.8675505517|153.8675505517|153.8675505517|153.8675505517|153.8675505517|141.46061355517|-421.31807322653|-421.31807322653|-438.32008526228|-490.00507791729|-525.50176470248|-568.16639966399|-597.70865101601|-597.70865101601|-597.70865101601|-597.70865101601|-597.70865101601|-597.70865101601|-597.70865101601|-620.49571826485|-642.2469209833|-658.26264552987|-658.26264552987|-658.26264552987|-658.26264552987|-658.26264552987|-658.26264552987|-658.26264552987|-658.26264552987|-658.26264552987|-658.26264552987|-658.26264552987|-658.26264552987|-658.26264552987|-658.26264552987|-658.26264552987|-658.26264552987|-658.26264552987|-658.26264552987|-658.26264552987|-658.26264552987|-658.26264552987|-658.26264552987|-658.26264552987|-658.26264552987|-658.26264552987|-772.10462336978|-835.28246198417|-835.28246198417|-889.71184265731|-889.71184265731|-889.71184265731|-889.71184265731|-889.71184265731|-889.71184265731|-889.71184265731|-891.92177596852|662.12739702411|662.12739702411|633.01986510166|619.8359218903|563.43937135489|533.8596647496|533.8596647496|532.32296734331|475.90550041726|432.15113449682|404.14237044243|400.64156902043|400.64156902043|400.64156902043|400.64156902043|400.64156902043|375.84395120108|331.60740398387|331.60740398387|331.60740398387|331.60740398387|-550.37780063405|-550.37780063405|-550.37780063405|-550.37780063405|-550.37780063405|-550.37780063405|-550.37780063405|-550.37780063405|-550.37780063405|-550.37780063405|-596.23364838245|-617.42905816637|-653.2526184082|-653.2526184082|-653.2526184082|-653.2526184082|-653.2526184082|-653.2526184082|-653.2526184082|-653.2526184082|-653.2526184082|-683.11999511719|-683.11999511719|-683.11999511719|-581.91998291016|-478.76000976562|-507.85000610352|-487.08999633789|-448.76000976562|-410.08999633789|-412.91000366211|-377.61999511719|-420.66000366211|388.79000854492|-428.23999023438|-428.23999023438|-426.32998657227|-345.9700012207|-419.79998779297|-419.79998779297|-580.33001708984|-580.33001708984|-660.41998291016|-881.73999023438|-830.46002197266|702.72998046875|-807.91998291016|-807.91998291016|-800|-666.33001708984|-799.09997558594|-652.72998046875|-594.26000976562|-271.32998657227|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00589|13317|/indices/ibg|INDICES:AG|40341.2030058|40341.2030058|40341.2030058|40341.2030058|40341.2030058|40341.2030058|40341.2030058|40341.2030058|40341.2030058|40341.2030058|40341.2030058|34281.029164431|30746.818212215|27910.338812183|24164.591193224|23887.788233107|23887.788233107|23887.788233107|21211.449273765|20419.379726926|19589.244835474|19548.557412679|19007.637576588|16584.86683857|16226.0542998|14615.960832243|14513.614745117|14513.614745117|14513.614745117|14513.614745117|14513.614745117|14513.614745117|14513.614745117|14513.614745117|11928.718857422|8220.4686523438|7067.3745117188|-10699.450195312|-10699.450195312|-13082.5|-13082.5|-17010.48046875|-17010.48046875|-17256.029296875|-17256.029296875|-19814.740234375|-19814.740234375|-16331.209960938|-16056.440429688|-18934.859375|-18934.859375|-19493.400390625|-19493.400390625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00590|13518|/indices/bax|INDICES:BH|1589.1264337172|1540.9677795425|1507.7913886193|1432.0737380058|1386.6302709613|1362.2730888828|1349.5845939301|1321.1740239089|1291.3705042673|1279.6611220917|1217.7590755446|1179.2290306072|1128.5194320658|1106.2744259281|1038.477735352|-1152.2450500488|-1152.2450500488|-1152.2450500488|-1152.2450500488|-1152.2450500488|-1152.2450500488|-1179.9750671387||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-3589.0100097656|3090.4799804688|-3129.2299804688|-3129.2299804688|-3233.169921875|3167.0600585938|-3303.3601074219|3302.3701171875|-3807.9699707031|3741.0300292969|-3982.2299804688|-3982.2299804688|-4256.25|3902.8898925781|-4181.66015625|-4181.66015625|-4735.6899414062|4038.419921875|-4162.91015625|-4162.91015625|-4392.83984375|-4392.83984375|-4397|-4450.919921875|-4362.080078125|-4646.1401367188|4367.0400390625|-4434.240234375|-4434.240234375|-4426.7998046875|-4315.8798828125|-4404.4399414062|-4445.4399414062|-4386.4702148438|-4347.759765625|-4318.669921875|-4305.6298828125|-4286.580078125|-4281.5297851562|-4279.9702148438|-4328.9301757812|-4334.7998046875|-4253.5297851562|3848.6201171875|-3944.9699707031|-3944.9699707031|-3884|-3813.7700195312|3311.6899414062|-3414.3400878906|-3414.3400878906|-3466.7800292969|-3466.7800292969|3454.919921875|-3676.8999023438|-3676.8999023438|-4045.25|-4045.25|-3813.1799316406|-3321.1201171875|-3250.6499023438|-3214.6899414062|-3234.7900390625|-3141.6599121094|-2913.0400390625|-2843.7700195312|-2875.9099121094|-2667.3898925781|-2656.7199707031|-2271.3798828125|-2232.8798828125|-2212.830078125|-2262.9299316406|2237.9799804688|-2339.6000976562|-2339.6000976562|-2335.7700195312|-2286.1398925781|-2128.5500488281|-2116.3500976562|-2016.8000488281|-1768.7399902344|-1737.3100585938|-1695.0100097656|-1655.9599609375|-1600.4499511719|-1509.4899902344|-1503.3800048828|-1554.1500244141|-1584.6300048828|-1547.0400390625|-1609.5300292969|-1588.5300292969|1424.5999755859|-1438.7399902344|-1438.7399902344|1385.9300537109|-1426.4899902344|-1426.4899902344|-1443.4300537109|-1443.4300537109|1342.0100097656|-1448.3000488281|-1448.3000488281|-1363.7700195312|-1362.3499755859|-1269.0400390625|-1252.3599853516|-1232.3499755859|-1205.8499755859|-1179.1999511719|-1165.0899658203|-1120.3800048828|-1092.9899902344|-1088.2900390625|-1087.4499511719|-1071.7199707031|-1019.5700073242||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|-1600.7099609375|-1450.4899902344|-1388.2299804688|-1226.7199707031|-1187.5899658203|-1146.5200195312|-1136.4699707031|-1175.4899902344|-1160.8299560547|-1197.6099853516|1185.1300048828|-1187.5899658203|-1187.5899658203|1093.1800537109|-1169.1099853516|1137.3399658203|-1161.1500244141|-1161.1500244141|-1147.2600097656|-1120.2600097656|-1056.2900390625|-1051.9300537109|-1172.5799560547|-1172.5799560547|-1166.6600341797|-1096.2199707031|-1110.1099853516|-1110.1999511719|-1086.5|-1226.3000488281|-1226.3000488281|-1279.9000244141|-1279.9000244141|-1197.0999755859|-1167.0999755859|-1034.6999511719|-1017|-946.79998779297|-937.09997558594|-1009|-1007.9000244141|-1001.799987793|-938.59997558594|-981|-934.59997558594|-961.79998779297|-887.09997558594|-904.79998779297|-904.79998779297|-849.79998779297|-823.70001220703|-829.09997558594|-792.5|-876.79998779297|834.5|-952.29998779297|-952.29998779297|-849.20001220703|-779.29998779297|-715.29998779297|-645.90002441406|-536.40002441406|-508.70001220703|-681.20001220703|-681.20001220703|-745.70001220703|708.29998779297|-709.09997558594|-709.09997558594|-731.5|-772.40002441406|-711.59997558594|-705.90002441406|-600.90002441406|-561.09997558594|-462.79998779297|-824.79998779297|-824.79998779297|-824.79998779297|-933.59997558594|-1028.4000244141|-1025.5999755859||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|-1076.7449645996|-1076.7449645996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|-969.1390625|-996.65509033203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|-1077.4600830078|-1077.4600830078||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|228.09727089552|226.67974930503|222.33807119504|214.62950191647|210.18445057505|207.5934768565|207.5934768565|207.5934768565|207.5934768565|207.5934768565|192.65942890197|187.57454017393|187.57454017393|184.00171008366|-253.50521999544|-253.50521999544|-253.50521999544|-253.50521999544|-253.50521999544|-253.50521999544|-253.50521999544|-255.09523684389|-273.7463767463|-280.00265458861|-280.00265458861|-280.00265458861|-293.47795564641|-299.65773351446|-305.93803106696|-319.46169881192|-334.9113386932|-342.68481093678|-347.72964043423|-347.72964043423|-348.5579361894|-349.07383399299|-353.27147817934|-354.47884443429|-355.7370681567|272.47481007144|272.47481007144|272.47481007144|272.47481007144|272.47481007144|272.47481007144|272.47481007144|272.47481007144|272.47481007144|272.47481007144|272.47481007144|262.30811823258|248.8434708742|234.41829100226|226.04809263652|223.9398799321|223.9398799321|223.9398799321|209.73322162595|202.4535804321|198.85896126977|-254.44745937668|-254.44745937668|-254.44745937668|-254.44745937668|-254.44745937668|-254.44745937668|-254.44745937668|-254.44745937668|-254.44745937668|-254.44745937668|-254.44745937668|-254.44745937668|-254.44745937668|-254.44745937668|-258.51529917102|195.94441887268|195.94441887268|189.68316270993|189.68316270993|189.68316270993|184.44573468285|177.59470143933|173.45744753567|162.20105712379|154.56283775299|154.56283775299|154.56283775299|154.56283775299|154.56283775299|143.91148181458|137.85942539131|135.68607372603|135.68607372603|133.28231010792|122.06034130915|115.63760593052|112.61900401243|111.37112040131|106.70402182041|102.62946699393|101.39996378435|100.01217738802|99.589090259151|96.991208720292|95.013009892664|94.683348190742|93.582606540738|-110.92911079181|-110.92911079181|-110.92911079181|-110.92911079181|-110.92911079181|-110.92911079181|-110.92911079181|-110.92911079181|-110.92911079181|-111.51456756341|94.222206903499|94.222206903499|94.222206903499|94.222206903499|94.222206903499|94.222206903499|94.222206903499|94.222206903499|94.222206903499|94.222206903499|94.222206903499|94.222206903499|94.222206903499|90.208009111662|83.461119929706|82.097354985779|80.062618363241|77.454577247677|75.137865693897|70.039293774334|65.854769504034|-91.37084584691|-91.37084584691|-91.37084584691|-91.37084584691|-91.37084584691|-91.37084584691|-91.37084584691|-91.37084584691|-93.920935370943|-100.4427095281|-105.88856356529|-109.19210632942|-109.19210632942|-109.19210632942|-111.47178277596|93.701044167923|93.701044167923|93.701044167923|93.701044167923|93.701044167923|93.701044167923|93.701044167923|93.701044167923|-108.93498077393|-108.93498077393|-108.93498077393|-108.93498077393|-108.93498077393|88.400001525879|-88.400001525879|-93.110000610352|-98.660003662109|-92.809997558594|-111.38999938965|108.11000061035|-109.15000152588|101.83000183105|-111.33999633789|105.94000244141|-106.51000213623|-106.51000213623|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|243.91850788675|240.45501934248|233.90112046355|230.82927865297|230.82927865297|221.95364050634|219.30860066195|219.30860066195|219.30860066195|216.89899280093|200.6816744012|194.52990644586|194.52990644586|188.16878168464|175.84799734016|175.84799734016|-225.78908032395|-225.78908032395|-225.78908032395|-225.78908032395|-225.78908032395|-225.78908032395|-237.28008429132|-237.28008429132|-237.28008429132|-237.28008429132|-248.12565026374|-251.73406330845|-256.4178436785|-261.65260744415|-265.66999053955|-265.66999053955|-265.66999053955|-265.66999053955|-265.66999053955|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|242.42282713528|239.60757783911|234.99729446858|227.87487548627|227.87487548627|218.76151088915|214.27694886066|214.27694886066|213.28326450827|209.31308361161|195.2428724089|184.43854430756|184.43854430756|177.81116722515|164.73129450933|164.25088275424|-230.25777555152|-230.25777555152|-230.25777555152|-230.25777555152|-230.25777555152|-230.25777555152|-246.02419075088|-248.57943052754|-248.57943052754|-248.57943052754|-261.87658621984|-266.75842547104|-270.62825642345|-281.66861322983|-291.60501861572|-291.60501861572|-291.60501861572|-291.60501861572|-291.60501861572|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|189.21786803575|180.30873531072|172.72860001159|167.53066983302|165.79907528648|159.01341837522|155.78984006977|155.78984006977|155.010370192|150.86541444402|138.0043496196|126.56005448086|126.56005448086|121.5978441104|118.21093176302|107.46992194318|97.662133610504|91.737929675598|-118.82300262451|-118.82300262451|-118.82300262451|-118.82300262451|-127.2500038147|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-87|-90.300003051758|-89.459999084473|-78.680000305176|-75.279998779297|-74.209999084473|-72.160003662109|-73.639999389648|-65.849998474121|-68.290000915527|-65.650001525879|-67.540000915527|-67.51000213623|-67.51000213623|-67.419998168945|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|1461.1754134257|1372.5182273741|-1710.2418719389|-1710.2418719389|-1710.2418719389|-1710.2418719389|-1710.2418719389|-1710.2418719389|-1710.2418719389|-1710.2418719389|-1710.2418719389|-1710.2418719389|-1710.2418719389|-1710.2418719389|-1710.2418719389|-1710.2418719389|-1710.2418719389|-1710.2418719389|-1710.2418719389|-1710.2418719389|-1710.2418719389|-1756.4954650776|-1809.5413983046|-1809.5413983046|-1809.5413983046|-1809.5413983046|-1857.2975985937|-1900.6084225368|-1985.3616261694|-2094.6256973713|-2229.3468781014|-2263.3751230895|-2263.3751230895|-2263.3751230895|-2263.3751230895|-2263.3751230895|-2263.3751230895|-2263.3751230895|-2263.3751230895|-2495.1334850191|-2634.7194022999|-2861.2638066462|-2873.2712183899|-2873.2712183899|-2873.2712183899|-3104.2019071519|-3378.8932594657|-3461.9456623081|-3461.9456623081|2380.1130764495|2380.1130764495|2380.1130764495|2380.1130764495|2380.1130764495|2380.1130764495|2380.1130764495|2380.1130764495|2380.1130764495|2173.7857831861|2054.5395963353|1664.3101973712|1432.5757835375|1392.8676814308|1392.8676814308|1392.8676814308|1278.476853608|1219.1398362571|1147.0348156221|-1661.0459613228|-1661.0459613228|-1661.0459613228|-1661.0459613228|-1661.0459613228|-1661.0459613228|-1713.2349806256|-1728.0351903765|1330.6848180271|1276.8718192813|1276.8718192813|1177.194830126|1068.9748193891|970.75197624177|967.74885277783|967.74885277783|967.74885277783|967.74885277783|967.74885277783|967.74885277783|954.17825682997|888.32637260622|861.65535744766|833.53994686344|833.53994686344|817.83716765751|743.77075228547|698.46638695239|653.5026573234|636.74018267053|613.16296745293|591.95442767665|580.30662352418|580.30662352418|555.0123711358|534.28205964416|532.50174053345|528.24984741211|528.24984741211|528.24984741211|528.24984741211|-769.09997558594|766.01000976562|-770.85998535156|-770.85998535156|-723.21002197266|-673.40997314453|582.23999023438|-639.21997070312|-639.21997070312|-687.67999267578|-687.67999267578|-738.27001953125|720.25|-745.16998291016|-745.16998291016|-700.11999511719|-644.79998779297|-670.96997070312|-696.16998291016|-657.22998046875|-708.42999267578|-708.42999267578|576|-600.02001953125|536.60998535156|-545.59002685547|-545.59002685547|-498.58999633789|-442.05999755859|-458.45001220703|-450.26000976562|-391.04000854492|-361.80999755859|-329.30999755859|-313.30999755859|-320.64001464844|-284.04000854492|212.25|-251.17999267578|-251.17999267578|-324.19000244141|-324.19000244141|-317.57000732422|-313.89001464844|-350.08999633789|301.17001342773|-334.57000732422|328.67999267578|-332.14999389648|-332.14999389648|-403.67999267578|383.35998535156|-423.63000488281|-423.63000488281|-453.73001098633|-453.73001098633|-391.80999755859|-345.4700012207|-384.16000366211|375.07998657227|-383.73999023438|-383.73999023438|-514.84997558594|508.64999389648|-534.28997802734|533.20001220703|-570.94000244141|-570.94000244141|-611.58001708984|-624.22998046875|-563.46002197266|-627.46002197266|-627.46002197266|-727.80999755859|-727.80999755859|-748.42999267578|-748.42999267578|-781.22998046875|-781.22998046875|-765.27001953125|-728.75|696.15997314453|-707.91998291016|-707.91998291016|-679.20001220703|-656.33001708984|-693.54998779297|-733.27001953125|-710.14001464844||||||||||||||||||||||||||||||||||||||||||||||||||||||
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|-7544.9083608039|-7544.9083608039|-7544.9083608039|-7544.9083608039|-7939.9020035408|-8081.626141087|-8094.49432343|-8722.7617283706|-8722.7617283706|-8722.7617283706|-8722.7617283706|-8722.7617283706|-8722.7617283706|-8722.7617283706|-8722.7617283706|-8722.7617283706|-8813.779768719|-8882.5870856861|-8923.4918060412|-8923.4918060412|-8923.4918060412|-9048.3553704277|-9919.9865172721|-9924.2767451186|-9924.2767451186|-9924.2767451186|-9924.2767451186|-10067.990084637|-10377.141001159|-10742.087277764|-11710.251950336|-12725.941368636|-12725.941368636|-12725.941368636|-12725.941368636|-12725.941368636|-12725.941368636|-12725.941368636|-12725.941368636|-14351.82680825|-15028.495064722|-16064.333603076|-16064.333603076|-16064.333603076|-16064.333603076|-17396.397661187|-18478.838800854|12114.599663105|12114.599663105|12114.599663105|12114.599663105|12114.599663105|12114.599663105|12114.599663105|12114.599663105|12114.599663105|12114.599663105|11181.771055794|9449.3213553956|8941.7879426271|7250.5254484051|5905.6775815612|5720.1765481914|5720.1765481914|5720.1765481914|5250.9083228603|4913.3647977527|4831.9391036228|4450.2090029403|4072.5457374986|4072.5457374986|-5598.4767187988|-5598.4767187988|-5598.4767187988|-5695.6250922851|4152.6732048129|4152.6732048129|3848.9330804259|3848.9330804259|3544.0593525999|3158.7710390216|2840.2410551846|2822.5294927369|2822.5294927369|2822.5294927369|2822.5294927369|2822.5294927369|2822.5294927369|2778.9644103326|2567.7975327481|2483.0517562218|2366.6935427772|2366.6935427772|2325.5667185372|2110.5680417557|1964.0706377581|1823.0613287373|-2293.5060174591|-2293.5060174591|-2293.5060174591|-2293.5060174591|-2293.5060174591|-2293.5060174591|-2293.5060174591|-2293.5060174591|-2293.5060174591|-2293.5060174591|-2334.6983093295|1753.0359645216|1753.0359645216|1753.0359645216|1694.3922555015|1605.6691022499|1524.0416913275|1524.0416913275|1524.0416913275|1524.0416913275|1524.0416913275|1524.0416913275|1524.0416913275|1524.0416913275|1524.0416913275|1524.0416913275|1524.0416913275|1524.0416913275|1524.0416913275|1524.0416913275|1524.0416913275|1524.0416913275|1524.0416913275|1342.0907640727|1214.912643513|1214.912643513|1143.269602547|1069.2180641555|1069.2180641555|930.20119650094|929.04362834197|929.04362834197|842.94849017706|757.1650196032|679.66664843606|648.68520561906|625.25574468741|588.57861470259|476.69291675396|-749.29120225037|-792.80133108657|-864.04592953303|-923.60055696625|810.05052163696|810.05052163696|810.05052163696|810.05052163696|744.31169952393|-851.33001708984|-851.33001708984|-851.33001708984|-851.33001708984|-1027.0500488281|974.95001220703|-1082.2800292969|-1082.2800292969|-1156.7199707031|-1156.7199707031|-1016.7299804688|-919.53002929688|-1034.8399658203|1030.3399658203|-1065.1400146484|-1065.1400146484|-1354.7299804688|1353.5699462891|-1434.7299804688|1428.1700439453|-1518.3299560547|-1518.3299560547|-1639.7900390625|-1639.7900390625|-1533.0600585938|-1509.3599853516|-1719.3399658203|-1719.3399658203|-1897.7199707031|-1897.7199707031|-1905.8900146484|-1977.9499511719|-1970.5|-1947.6700439453|-1909.8199462891|1829.9799804688|-1868.4399414062|-1868.4399414062|-1811.4300537109|-1717.6199951172|-1850.9100341797|-1927.1700439453|-1809.1099853516|-1785.0300292969|-1638.7099609375|-1546.4599609375|-1409.2399902344|1318.3900146484|-1355.3599853516|-1355.3599853516|-1397.1400146484|-1522.4599609375|-1427.2299804688|-1379.0899658203|-1285.2399902344|-1201.1099853516|-1197.8800048828|-1189.6700439453|-1102.5600585938||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|2731.9315456784|2587.5872832842|2477.9075283019|2451.8725936941|2451.8725936941|2451.8725936941|2451.8725936941|2451.8725936941|2451.8725936941|2426.0100352027|-3086.6882606008|-3086.6882606008|-3086.6882606008|-3086.6882606008|-3086.6882606008|-3086.6882606008|-3086.6882606008|-3086.6882606008|-3086.6882606008|-3086.6882606008|-3095.768423237|-3178.3455706323|-3271.0875537771|-3271.0875537771|-3271.0875537771|-3271.0875537771|-3346.8382487714|-3413.9280102452|-3527.1683023991|-3682.9520986944|-3756.8547633568|-3756.8547633568|-3756.8547633568|-3756.8547633568|-3756.8547633568|-3756.8547633568|-3756.8547633568|-3756.8547633568|-3756.8547633568|-4075.1341853053|-4234.4846118192|-4548.1983421403|-4548.1983421403|-4548.1983421403|-4548.1983421403|-4814.6976208243|-5148.1367607683|-5338.7462156886|-5338.7462156886|-5338.7462156886|-5692.6621860715|4183.2482112162|4183.2482112162|4183.2482112162|4183.2482112162|4183.2482112162|4183.2482112162|4183.2482112162|3839.1124059086|3583.0121567387|3076.9585758469|2800.9062979245|2798.6063436035|2798.6063436035|2798.6063436035|2691.4644865994|-3456.5389613864|-3456.5389613864|-3456.5389613864|-3456.5389613864|-3456.5389613864|-3456.5389613864|-3456.5389613864|-3456.5389613864|-3654.0394384328|-3863.1318006693|3049.9570780223|2995.4484611844|2995.4484611844|2834.8683667023|2607.9282579245|2412.8546398814|2300.2012867386|2300.2012867386|2300.2012867386|2300.2012867386|2300.2012867386|2300.2012867386|2292.8820042538|2169.0550101518|2109.7477950255|2045.4421517603|2045.4421517603|2005.1162254802|1846.5157903556|1753.4180032814|1657.2488719186|1621.5759696122|1553.4310225509|1511.3317039302|1474.3680106061|1471.670585515|1409.3183778943|-1693.1149902344|-1693.1149902344|-1693.1149902344|-1693.1149902344|-1693.1149902344|1520.7700195312|-1668.6099853516|1662.9200439453|-1666.7099609375|-1666.7099609375|1548.3800048828|-1550.5600585938|1379.3699951172|-1519.6800537109|-1519.6800537109|-1618.4899902344|-1618.4899902344|-1740.5500488281|-1740.5500488281|-1827.2900390625|-1827.2900390625|-1735.1099853516|-1601.9200439453|-1712.2800292969|-1752.6800537109|-1699.9000244141|-1856.0899658203|-1856.0899658203|1481.3000488281|-1521.0699462891|1381.1600341797|-1411.8299560547|-1411.8299560547|-1265.6800537109|-1151.5699462891|-1200.9399414062|-1178.1700439453|-1026.2600097656|-941.96002197266|-862.88000488281|-824.98999023438|-856.16998291016|-747.05999755859|570.97998046875|-680.90997314453|-680.90997314453|-835.94000244141|-835.94000244141|825.26000976562|-906.47998046875|-906.47998046875|780.84997558594|-846.03997802734|835.89001464844|-850.41998291016|-850.41998291016|-1025.9899902344|974.40997314453|-1081.4599609375|-1081.4599609375|-1098.0699462891|-1156.0699462891|-1016.7299804688||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|137.43814265631|132.80515742194|127.54628663473|125.18530483052|125.18530483052|125.18530483052|125.18530483052|125.18530483052|125.18530483052|125.18530483052|120.02145279563|115.90328268118|114.97086476295|104.95207160279|101.41174383478|95.260824312951|91.567030286552|-104.51806784821|-104.51806784821|-104.51806784821|-104.81730049133|-107.64699859619|-110.50499725342|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|150.75435970244|146.95472145558|146.95472145558|146.95472145558|146.95472145558|146.95472145558|146.95472145558|146.95472145558|146.95472145558|145.46358363365|139.73620549545|132.24686080272|132.24686080272|118.94317532971|111.52130658312|103.53200867091|97.995010295563|-105.32260437012|-105.32260437012|-105.32260437012|-105.32260437012|-107.41900634766|-109.93500518799|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2181.3791174906|2022.4013306319|1874.9474555849|1780.7966927289|1773.9469206862|1667.9660541804|1651.268897706|1651.268897706|1651.268897706|1651.268897706|1644.4799207909|1508.7499472547|1406.9226912313|1372.6631713215|1372.6631713215|1302.5274928746|1207.1260473129|1128.2473388112|1056.6586574356|1033.3365496803|1033.3365496803|1033.3365496803|1033.3365496803|1033.3365496803|1033.3365496803|1033.3365496803|1033.3365496803|1033.3365496803|1033.3365496803|1026.3445047989|996.83699231228|996.83699231228|996.83699231228|996.83699231228|996.83699231228|941.53666734784|892.4123676098|840.57930032816|831.27644223203|826.3388285|-885.17672676625|-885.17672676625|-885.17672676625|-885.17672676625|-885.17672676625|-885.17672676625|-885.17672676625|-885.17672676625|-885.17672676625|-885.17672676625|-885.17672676625|-892.02021222183|-913.19248162451|-934.94998297363|-942.09385654297|-976.18315942383|-985.12742675781|-1016.1510253906|-1037.6200256348|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|3077.7518066492|2721.2102864679|2481.7120858758|2345.2518049444|2340.2435009772|2340.2435009772|2340.2435009772|2340.2435009772|2340.2435009772|2340.2435009772|2310.7022650832|2166.0491611818|2025.5046832142|2005.3186148019|2005.3186148019|1881.5929216115|1753.9088560441|1665.6986556956|1569.7763858315|1503.1517280898|1503.1517280898|1503.1517280898|1503.1517280898|1503.1517280898|1503.1517280898|1503.1517280898|1503.1517280898|1503.1517280898|1503.1517280898|1466.140822552|1402.5397020779|1402.5397020779|1402.5397020779|1402.5397020779|1402.5397020779|1364.0440930748|1302.0823446274|1194.024796168|-1549.0701380242|-1549.0701380242|-1549.0701380242|-1549.0701380242|-1549.0701380242|-1549.0701380242|-1549.0701380242|-1549.0701380242|-1549.0701380242|-1549.0701380242|-1549.0701380242|-1549.0701380242|-1549.0701380242|-1549.0701380242|-1829.9968425421|-1920.0354050164|-1959.7781830369|-2026.1146003469|-2108.288452968|1554.2867893926|1554.2867893926|1554.2867893926|1554.2867893926|1554.2867893926|1554.2867893926|1554.2867893926|1554.2867893926|1554.2867893926|1554.2867893926|1554.2867893926|1554.2867893926|1554.2867893926|1554.2867893926|1554.2867893926|1554.2867893926|1554.2867893926|1554.2867893926|1554.2867893926|1554.2867893926|1554.2867893926|1554.2867893926|1554.2867893926|1554.2867893926|1554.2867893926|1554.2867893926|1554.2867893926|1554.2867893926|1554.2867893926|1554.2867893926|1496.2964245204|1473.2182223404|1460.7202321252|1424.5160281836|1424.5160281836|1424.5160281836|1424.5160281836|1398.4844771159|1396.0382943432|1357.6370452555|-1497.6083564575|-1497.6083564575|-1497.6083564575|-1497.6083564575|-1544.1814854736|-1565.1497802734|-1565.1497802734|-1565.1497802734|-1598.1997680664||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|5418.1330829159|5310.5037184309|5075.798321043|4838.7926765929|4638.4697003376|4460.9497050192|4380.7188576729|4380.7188576729|4380.7188576729|4380.7188576729|4140.1376521886|3839.5916133259|3615.9129091208|3516.2974923391|3334.3584333281|3055.453814809|3040.0158044759|3040.0158044759|2901.3453057544|2565.7337707167|2258.3206990169|2064.1589967849|2064.1589967849|1920.9700683594|-2362.2713129639|-2362.2713129639|-2421.9348952637|-2479.422019043|-2484.5500488281|-2484.5500488281||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|511.84833427506|511.84833427506|511.84833427506|511.84833427506|511.84833427506|497.06036775463|465.80594314859|431.43160655019|-497.25899962358|-497.25899962358|-497.25899962358|-497.25899962358|-497.25899962358|-504.72223068798|-511.14832260225|-511.14832260225|-511.14832260225|-511.14832260225|-511.14832260225|-511.14832260225|-515.60041542809|-515.60041542809|-515.60041542809|-515.60041542809|-515.60041542809|-515.60041542809|-518.95330939263|-518.95330939263|-518.95330939263|-524.46311754618|-527.59903583961|-544.0252329882|-544.0252329882|-544.0252329882|-550.61207164462|-550.61207164462|-552.53807485033|-552.53807485033|-552.53807485033|-596.17285619763|-630.55275797293|-630.55275797293|-630.55275797293|-630.55275797293|-662.12754052928|-682.27946804685|-718.43441124672|-729.09657754627|-752.35489408071|-752.35489408071|-752.35489408071|-752.35489408071|-754.52715400109|-754.52715400109|-754.52715400109|-754.52715400109|-754.52715400109|-754.52715400109|-754.52715400109|-754.52715400109|-754.52715400109|-788.31799256414|-814.71820747816|-814.71820747816|-828.84556523747|-828.84556523747|-828.84556523747|-828.84556523747|-874.94727178621|-964.76753071731|-1028.0252978118|-1028.0252978118|-1040.3853101501|-1054.4148235066|-1066.2464544225|-1085.9110656235|-1139.2384134369|-1180.6021434021|-1213.2759399414|-1213.2759399414|-1213.2759399414|-1251.1500244141||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|27.300064922936|27.300064922936|27.300064922936|27.300064922936|27.300064922936|26.11451570366|22.008350921716|17.84872328026|-24.623666648973|-24.623666648973|-24.623666648973|-24.623666648973|-24.623666648973|-24.718306447808|-24.718306447808|-24.718306447808|-24.718306447808|-24.718306447808|-24.718306447808|-24.718306447808|-25.499983484655|-25.499983484655|-25.499983484655|-25.499983484655|-25.499983484655|-25.499983484655|-26.010663397394|-26.010663397394|-26.010663397394|-26.74462560292|-27.404584075299|-29.834538143307|-30.621096055486|-30.621096055486|-32.417464871439|-32.417464871439|-34.746627484463|-35.315140947923|-36.069602314218|-40.576779594668|-44.852534018897|-46.704627338455|-46.704627338455|-46.704627338455|-50.922919078454|-53.43879847591|-58.634220494881|-60.899690193219|-64.15291539155|-64.15291539155|-64.15291539155|-64.15291539155|-64.376631469548|-64.376631469548|-64.376631469548|-64.376631469548|-64.376631469548|-64.376631469548|-64.376631469548|-64.376631469548|-64.376631469548|-68.37792154928|-75.079358701132|-75.217620668833|-79.98626735387|-79.98626735387|-79.98626735387|-79.98626735387|-87.910295567885|-105.41588665156|-116.99004288844|-116.99004288844|-120.70393881457|-123.43826351847|-126.25417900842|-131.36075592882|-144.89861891939|94.192905433271|94.192905433271|94.192905433271|94.192905433271|94.192905433271|94.192905433271|94.192905433271|94.192905433271|94.192905433271|93.869895095398|87.390992397258|69.959440913674|-107.30545061803|-107.30545061803|-107.30545061803|-107.43328029553|-108.64951590887|-108.64951590887|-108.64951590887|-108.64951590887|-108.64951590887|-108.64951590887|-108.64951590887|-111.29649253845|-111.29649253845|-111.29649253845|-111.29649253845|-117.53999176025|-129.40998840332||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|2636.7622616855|2548.0435584483|2468.3323745128|2342.8026817504|2312.377012439|2312.377012439|2312.377012439|2312.377012439|2233.014348131|2087.6459608139|1956.548856742|-2188.5236648208|-2188.5236648208|-2188.5236648208|-2188.5236648208|-2188.5236648208|-2188.5236648208|-2188.5236648208|-2188.5236648208|-2188.5236648208|-2212.3938257975|-2212.3938257975|-2212.3938257975|-2212.3938257975|-2212.3938257975|-2212.3938257975|-2328.0875543801|-2379.5905552139|-2418.2568058692|-2514.929220063|-2655.2013374507|-2774.3889271037|-2774.3889271037|-2774.3889271037|-2774.3889271037|-2826.7776407627|-2826.7776407627|-2919.3090458344|-3106.5039067214|-3204.4738232234|-3310.9597656041|-3425.5313584838|-3472.9847803683|-3726.3053413597|-3800.834802266|3126.7506648836|3126.7506648836|3126.7506648836|3126.7506648836|3126.7506648836|3126.7506648836|3126.7506648836|3075.9672372404|3055.4222555168|3055.4222555168|3055.4222555168|3055.4222555168|3055.4222555168|3055.4222555168|2577.6936058477|2053.8601642665|1772.6135207345|1709.5978613087|1660.0531465267|1660.0531465267|1637.9101326968|1438.0546409847|1301.8412501284|1255.6952611018|1195.7203001501|1159.0559012627|1078.2099667892|1056.3728121906|1056.3728121906|1056.3728121906|1056.3728121906|1056.3728121906|1041.983653085|-1158.3528956974|-1158.3528956974|-1158.3528956974|-1158.3528956974|-1158.3528956974|-1161.5715496898|-1206.7022854206|1085.3714027011|1085.3714027011|1085.3714027011|1075.4716296288|1003.1111572156|987.56201242456|987.56201242456|987.56201242456|987.56201242456|987.56201242456|987.56201242456|987.56201242456|987.56201242456|975.25893904378|959.73023721527|959.73023721527|931.48693213806|-969.20673989868|-980.68747467041|-1004.20887146|-1020.9409790039|-1032.7799682617|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|-692.53002929688|-671.30999755859|-660.82000732422|-642.11999511719|-655.09002685547|-655.09002685547|-649.09002685547|-643.16998291016|-607.64001464844|-596.22998046875|-581.63000488281|-549.58001708984|-546.88000488281|-530.03997802734|-494.57998657227|-472.04000854492|-486.55999755859|-486.55999755859|-475.20001220703|-454.45999145508|-425.32998657227|-423.4700012207|-448.35000610352|-399.26000976562|-385.73001098633|-379.01998901367|-379.73001098633|-375.23001098633|-365.69000244141|-358.64999389648|-354.0299987793|-353.64001464844|-373.42999267578|-372.95001220703|-373.88000488281|-340.92001342773|-349.17001342773|-349.17001342773|-365.73001098633|-365.73001098633|-386.89999389648|382.7799987793|-399.98001098633|391.70999145508|-396.7799987793|-396.7799987793|-390.95001220703|-390.10000610352|-405.54998779297|-405.54998779297|402.23001098633|-404.79000854492|-404.79000854492|-410.2799987793|-411.41000366211|-407.5|-427.45999145508|-427.45999145508|-435.26000976562|-435.69000244141|-416.41000366211|402.51000976562|-402.92001342773|396.88000488281|-418.85000610352|-418.85000610352|-404.86999511719|-402.85000610352|-437.01000976562|-437.01000976562|-465.60000610352|-465.60000610352|450.95999145508|-460.92001342773|-460.92001342773|-513.59997558594|-526.36999511719|-467.14999389648|-456.20999145508|-454.36999511719|-432.08999633789|-413.79000854492|391.11999511719|-393.73999023438|-393.73999023438|-395.91000366211|-398.85000610352|-369.67001342773|-381.4700012207|379.2200012207|-391.5|366.23999023438|-366.89999389648|-366.89999389648|-364.2799987793|-353.45999145508|317.16000366211|-317.70001220703|-317.70001220703|-321.39999389648|-325.83999633789|-321.48999023438|-340.04998779297|-340.98999023438|-339.42001342773|-365.51000976562|-356.88000488281|322.92001342773|-325.67999267578|-325.67999267578|-335.10998535156|-335.10998535156|-360.60998535156|-377.48999023438|-368.73999023438|-412.60000610352|-412.60000610352|-476.57000732422|-476.57000732422|-476.10000610352|-446.89001464844|-462.76000976562|-470.33999633789|-455.85000610352|-390.32000732422|-375.70999145508|345.91000366211|-352.14001464844|338.33999633789|-345.82998657227|-345.82998657227|290.13000488281|-292.2799987793|-292.2799987793|-284.61999511719|-279.32998657227|-281.7799987793|-275.4700012207|-278.7200012207|-247.19999694824|-230.39999389648|-207.11999511719|-197.13999938965|-183.17999267578|-189.08999633789|-189.08999633789|-181.2799987793|-161.19999694824|-160.78999328613|-157.32000732422|-150.60000610352|-150.05999755859|-151.83999633789|-151.83999633789|-154.16999816895|-154.16999816895|150.38999938965|-150.41999816895|148.80999755859|-150.03999328613|-150.03999328613|-157.61000061035|-157.61000061035|-159.19000244141|-160.60000610352|-159.9700012207|-171.22999572754|169.60000610352|-170.69999694824|163.91999816895|-176.9700012207|-176.9700012207|-165.92999267578|-149.71000671387|137.2799987793|-140.80000305176|-140.80000305176|-137.32000732422|-127.63999938965|-117.33999633789|-116.0299987793|113.43000030518|-113.80999755859|-113.80999755859||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|-4604.395428901|-4714.6303470838|4066.8597947013|4066.8597947013|4057.7783690574|4057.7783690574|4057.7783690574|4057.7783690574|3939.8510469996|3759.3794185412|3568.880194321|3493.2496001353|3391.8667025157|3299.6596038152|3288.1945766133|3127.7716432856|3025.2475181472|2983.1782184057|-3439.5704310539|-3439.5704310539|-3439.5704310539|-3439.5704310539|-3439.5704310539|-3497.4861968774|-3497.4861968774|-3497.4861968774|-3528.333759126|-3528.333759126|-3528.333759126|-3659.1753682129|-3759.1998041992|-3872.6681445313|-3927.4750488281|-3929.1650390625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|-3585.3351621704|-3708.4294499375|3094.6951997397|3094.6951997397|3094.6951997397|3094.6951997397|3094.6951997397|3094.6951997397|3061.816511538|2915.8470543782|2782.3518024992|2729.6776755199|2640.4032302014|2640.4032302014|2640.4032302014|2528.5886043036|2449.5336434537|2425.5905635813|2298.7923172822|2207.4315234401|2207.4315234401|2207.4315234401|-2589.7034579776|-2589.7034579776|-2589.7034579776|-2589.7034579776|-2606.8134457104|-2606.8134457104|-2606.8134457104|-2768.105583667|-2856.8662165527|-2966.621940918|-3035.7188232422|-3058.2447509766||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|153.1785706682|153.1785706682|147.25285521293|140.05698035412|140.05698035412|135.6183236777|133.77596618991|133.77596618991|133.77596618991|129.51385108476|121.73261506298|111.39068197916|105.98076348514|97.137509507282|95.751561352186|95.751561352186|86.535622910849|-121.49184984236|-121.49184984236|-121.49184984236|-121.49184984236|-122.85760661263|-131.99178919416|-136.32521868479|-136.32521868479|-136.32521868479|-139.88301903155|-149.21391144225|-154.85323164672|-161.74078611441|-161.74078611441|-161.74078611441|-161.74078611441|-161.74078611441|-161.74078611441|-161.74078611441|-161.74078611441|-161.74078611441|-173.19476757124|-185.1559390903|153.53395009525|153.53395009525|153.53395009525|153.53395009525|153.53395009525|153.53395009525|153.53395009525|153.53395009525|153.53395009525|153.53395009525|153.53395009525|145.25939269074|136.98766003724|128.24407006497|124.98896155087|-151.2250213623|-151.2250213623|-151.2250213623|-151.2250213623|-151.2250213623|-151.2250213623|-151.2250213623||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|189.39077340722|189.39077340722|181.17863338921|169.24570749572|168.02300917629|163.38667601483|161.82514737621|161.82514737621|161.82514737621|155.11349416855|-197.57000732422|-197.57000732422|-197.57000732422|-197.57000732422|-197.57000732422|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|3126.8843903279|3126.8843903279|3126.8843903279|3062.9315762758|3041.7783030669|2954.5742538417|2798.3358001669|2714.7193298296|2665.5454169331|2638.5815504985|2527.9599828673|2441.1261908161|2372.9578932245|2322.9798938388|2241.3926310666|2160.2928241234|2150.5048170599|2054.0452828443|1906.6570444147|1862.4583683058|1770.4798995174|1734.8292354121|1720.7775874153|1673.1083979094|1603.3701012703|1603.3701012703|1603.3701012703|1603.3701012703|1603.3701012703|1562.8300536575|-1825.5482342332|-1825.5482342332|-1825.5482342332|-1825.5482342332|-1825.5482342332|-1825.5482342332|-1912.5580016871|-1975.2083197456|-2023.7827820477|-2023.7827820477|-2023.7827820477|-2023.7827820477|-2104.7564765808|-2228.1333016154|-2339.8681175176|-2379.0347609564|-2379.0347609564|-2379.0347609564|-2379.0347609564|-2379.0347609564|-2454.1052533305|-2519.2936042322|-2654.1101692533|-2717.3862313535|-2905.2002776757|-2932.3501274152|-2932.3501274152|-2932.3501274152|-3062.7531227824|-3062.7531227824|-3062.7531227824|-3062.7531227824|-3062.7531227824|-3062.7531227824|-3062.7531227824|-3062.7531227824|-3062.7531227824|-3062.7531227824|-3062.7531227824|-3322.3829727964|-3383.2493509398|-3383.2493509398|-3630.4670251328|-3809.4574245708|-3809.4574245708|-4022.1238636724|-4408.4487428391|-4678.7207304332|-4919.0453862453|3997.6475709847|3997.6475709847|3997.6475709847|3997.6475709847|3658.6417780907|3521.1299433212|3406.1498881955|3059.0758306339|2684.5624784916|2684.5624784916|2684.5624784916|2240.4382220871|2238.8663443614|2238.8663443614|2049.1071089693|1903.8579490392|1788.7254867254|1756.9784375987|1756.9784375987|1736.6677880269|1736.6677880269|1708.7475748042|1661.8861942269|1616.3013106428|1563.0236662849|1556.1874286846|1530.2971348449|1504.4579370998|1489.1087945857|1457.4263706117|1437.7879822952|1437.7879822952|1437.7879822952|1416.3246491552|1416.3246491552|1416.0091097908|1416.0091097908|1416.0091097908|1398.287933676|1373.4521364103|1373.4521364103|1373.4521364103|1333.9912518274|1327.6569464749|1267.5410231557|1227.7566815445|1147.3574402144|1111.1780942624|1111.1780942624|1111.1780942624|1084.9756806366|1058.9618226149|1045.2186890817|1039.781497229|1039.781497229|-1122.38201893|-1122.38201893|-1131.8659115846|-1131.8659115846|-1131.8659115846|-1131.8659115846|-1131.8659115846|-1131.8659115846|-1131.8659115846|-1131.8659115846|-1131.8659115846|-1131.8659115846|-1160.1953867867|-1176.3059703988|-1193.2566744666|-1201.0427957764|-1201.0427957764|-1224.4000244141|-1224.4000244141|-1224.4000244141||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|13009|/indices/ple|INDICES:PALESTINE|193.89514361619|193.89514361619|162.29014641708|132.80517129838|120.95351759526|120.24274436465|120.24274436465|120.24274436465|117.92582778391|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816||||114.09389843816|114.09389843816||114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|114.09389843816|110.94599283927|86.941358790588|-123.8662653656|-123.8662653656|-123.8662653656|-123.8662653656|-123.8662653656|-123.8662653656|110.64498901367||110.64498901367|110.64498901367||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|2973.6357140843|2778.8419148463|2474.7765796469|2413.8264030078|2413.8264030078|2413.8264030078|2413.8264030078|2413.8264030078|2397.0060619357|2302.3968043861|2237.0920168092|1972.5832928739|1847.5442349206|1779.0292321058|1694.8119940065|1628.0354892173|1583.6289371294|1569.1532325527|1517.5552410307|1373.3607902729|1280.8736903097|1265.2762818762|1207.4720053616|-1397.4175296946|-1397.4175296946|-1397.4175296946|-1397.4175296946|-1401.3214168985|-1401.3214168985|-1429.870978086|-1432.7914452883|-1432.7914452883|-1432.7914452883|-1432.7914452883|-1432.7914452883|-1432.7914452883|-1435.8477538793|-1464.4625108208|-1531.1072095873|-1531.1072095873|-1531.1072095873|-1531.1072095873|-1531.1072095873|-1531.1072095873|-1554.5899468966|-1554.5899468966|-1554.5899468966|-1554.5899468966|-1614.5538526716|-1706.0732301277|-1797.6688716493|-1797.6688716493|-1808.3787633669|1456.7513453284|1456.7513453284|1456.7513453284|1456.7513453284|1456.7513453284|1456.7513453284|1393.4031671726|1379.2884296149|1379.2884296149|1299.4870965447|-1784.2459387442|-1784.2459387442|-1784.2459387442|-1784.2459387442|-1784.2459387442|-1784.2459387442|-1784.2459387442|-1784.2459387442|-1784.2459387442|-1784.2459387442|-1784.2459387442|-1827.5832221399|-2070.0702861558|-2136.6408678549|-2136.6408678549|-2136.6408678549|-2136.6408678549|-2136.6408678549|-2136.6408678549|-2189.3553452511|1749.4375932014|1749.4375932014|1749.4375932014|1749.4375932014|1749.4375932014|1749.4375932014|1749.4375932014|1545.9911924243|1400.9896712701|1348.1940018778|1270.1828292348|1258.2891862433|1258.2891862433|1258.2891862433|1258.2891862433|1231.0885096171|-1491.9023950195|-1491.9023950195|-1491.9023950195|-1491.9023950195|-1491.9023950195|-1491.9023950195|1243.3699951172|1243.3699951172|-1243.3699951172|-1229.1099853516|-1359.1899414062|-1359.1899414062|-1474.1899414062|-1492.3900146484|-1447.6999511719|-1431.9699707031|-1405.5500488281|-1058.5899658203|-1016.7299804688|-1414.9200439453|-1414.9200439453|-1525.9399414062|-1525.9399414062|-1403.8599853516|-1168.1500244141|-1106.6400146484|-1086.4799804688|-1126.9200439453|-1079.7700195312|-1157.1700439453|-1183.4300537109|-1106.3800048828|-930.46997070312|-832.27001953125|-1059.2900390625|-879.96002197266|-835.05999755859|-710.08001708984|-619.61999511719|-510.63000488281|-496.67001342773|-487.85998535156|330.60998535156|-372.95001220703|-372.95001220703|-231.36999511719|-207.75999450684|-148.82000732422|-122.01000213623|-121.90000152588|-121.20999908447|-144.83000183105|-144.83000183105|-170.57000732422|-170.57000732422||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00662|29147|/indices/ftse-peru|INDICES:PERU|-46.419998168945|-48.110000610352|-45.569999694824|-43.840000152588|-43.330001831055|-46.569999694824|44.669998168945|-55.520000457764|-55.520000457764|45.599998474121|-53.270000457764|-53.270000457764|-52.740001678467|-44.650001525879|-38.630001068115|-37.080001831055|32.139999389648|-32.290000915527|-32.290000915527|-29.60000038147|-29.049999237061|-30.680000305176|-30.680000305176|-29.319999694824|-26.180000305176|-25.010000228882|-24.209999084473|-26.610000610352|-22.940000534058|-30.590000152588|29.469999313354|-30.639999389648|-30.639999389648|-30.260000228882|-29.360000610352|-27|-25.700000762939|-27.239999771118|-27.239999771118|24.290000915527|-24.829999923706|-24.829999923706|-23.379999160767|-22.040000915527|-23.030000686646|-23.989999771118|-23.079999923706|19.829999923706|-20.680000305176|-20.680000305176|-21.840000152588|-23.110000610352|-22.770000457764|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|4814.4478974571|4472.0024924003|3983.4890421336|3983.4890421336|3983.4890421336|3983.4890421336|3983.4890421336|3983.4890421336|3983.4890421336|3697.2455828394|3630.5606031115|3141.082202242|2891.3203668574|2764.9975918641|2613.966169237|2535.0452824422|2439.0347295148|2397.9775125034|2292.8804229638|2105.2144944824|1942.4888426106|1926.7576224319|1872.2989831492|-2247.5771008804|-2247.5771008804|-2247.5771008804|-2247.5771008804|-2257.8986364916|-2257.8986364916|-2296.9751288708|-2357.6712179511|-2370.0436830337|-2370.0436830337|-2370.0436830337|-2370.0436830337|-2370.0436830337|-2387.22466382|-2415.8318001321|-2573.0009435604|-2578.5225438406|-2578.5225438406|-2578.5225438406|-2578.5225438406|-2578.5225438406|-2621.2855699964|-2621.2855699964|-2621.2855699964|-2621.2855699964|-2735.5288546292|-2846.0293615889|-3009.2851502424|-3009.2851502424|-3077.0639446053|2333.3192854245|2333.3192854245|2333.3192854245|2333.3192854245|2333.3192854245|2230.2717944604|2128.3076904594|2025.2462565435|1998.8097376307|1971.5074151843|-2737.9320694737|-2737.9320694737|-2737.9320694737|-2737.9320694737|-2737.9320694737|-2737.9320694737|-2737.9320694737|-2737.9320694737|-2737.9320694737|-2737.9320694737|-2737.9320694737|-2737.9320694737|-3118.6323531261|-3216.7824443909|-3216.7824443909|-3216.7824443909|-3216.7824443909|-3216.7824443909|-3216.7824443909|-3306.0204785767|2470.5841779365|2470.5841779365|2470.5841779365|2470.5841779365|2470.5841779365|2470.5841779365|2470.5841779365|2216.6701776334|1977.7790113895|1893.2778810361|1785.6038955957|-2298.2256091309|-2298.2256091309|-2298.2256091309|-2298.2256091309|-2298.2256091309|-2298.2256091309|-2298.2256091309|-2298.2256091309|-2298.2256091309|-2298.2256091309|-2298.2256091309|-2485.3151367188|1686.3199462891|-1686.3199462891|-1655.6800537109|-1636.4799804688|-1888.3000488281|-1888.3000488281|-1881.1999511719|-1796.4899902344|-1762.9200439453|-1729.1300048828|-1283.3900146484|-1222.0699462891|-1678.9100341797|-1678.9100341797|-1828.2199707031|-1828.2199707031|-1685.1600341797|-1387.0999755859|-1272.2399902344|-1255.2700195312|-1315.2399902344|-1223.8199462891|-1267.4499511719|-1297.7600097656|-1208.5|-985.85998535156|-809.59997558594|-1021.8800048828|-864.55999755859|-876.09002685547|-734.61999511719|-679.23999023438|-571.40997314453|-572.95001220703|-572.95001220703|406.98999023438|-486.51998901367|-486.51998901367|-278.07000732422|-252.13000488281|-166.49000549316|-135.21000671387|-137.05999755859|-135.63999938965|-157.99000549316|-153.69999694824|-193.5|-193.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|6506.8096406616|6353.9078743896|6306.44564333|6306.44564333|6306.44564333|6306.44564333|6306.44564333|6306.44564333|6302.3134372504|6061.3216522834|-7131.2781861149|-7131.2781861149|-7131.2781861149|-7131.2781861149|-7131.2781861149|-7131.2781861149|-7131.2781861149|-7131.2781861149|-7131.2781861149|-7131.2781861149|-7131.2781861149|-7317.2749867573|-7317.2749867573|-7317.2749867573|-7317.2749867573|-7317.2749867573|-7754.113049522|-8050.6004912223|-8515.7843728425|-9067.5056399639|-9446.6276316439|-9878.2186087276|-9883.7369856012|-9883.7369856012|-9903.4342609588|-9903.4342609588|-9903.4342609588|-9903.4342609588|-9903.4342609588|-10687.439787567|-11043.899378764|-11585.180434954|-12429.190663404|-12891.951485814|-13285.97533797|10067.716318036|10067.716318036|10067.716318036|10067.716318036|10067.716318036|10067.716318036|10067.716318036|10067.716318036|10067.716318036|10067.716318036|10067.716318036|10067.716318036|9999.2854922622|-12680.85102977|-12680.85102977|-12680.85102977|-12680.85102977|-12680.85102977|-12922.02224879|-13345.060039888|-13751.616913226|-13751.616913226|-13751.616913226|-13751.616913226|-13751.616913226|-13751.616913226|-13751.616913226|-13751.616913226|-13751.616913226|-14109.144931796|10634.903708175|10634.903708175|10634.903708175|10634.903708175|10634.903708175|9395.5137773122|8380.2414908504|7278.914916049|6578.1703819816|6523.1296169062|6523.1296169062|6523.1296169062|6523.1296169062|6523.1296169062|5970.3849042013|5777.9435133487|5275.3878663944|5265.7035321049|5220.3356302902|4744.1320100012|4442.4312643677|4300.9393877089|4212.480640206|4157.9945210188|4010.5390240053|3982.7523986344|3981.6571519115|3832.2890066811|-4407.0279620085|-4407.0279620085|-4407.0279620085|-4407.0279620085|-4407.0279620085|-4425.990595808|-4484.7294290213|-4484.7294290213|-4574.7287302711|-4712.1487302491|-4727.7668725858|-4767.0387802183|-4767.0387802183|-4767.0387802183|-4786.9574364622|-4922.7049529774|-4922.7049529774|-4922.7049529774|-4922.7049529774|-4922.7049529774|-4922.7049529774|-4922.7049529774|-4922.7049529774|4112.1253782875|4112.1253782875|4112.1253782875|4112.1253782875|3754.8626436268|3514.6714649238|3444.272140931|3276.091210735|3264.0329994494|3157.3432252997|2876.7223716438|-3558.2349853516|-3558.2349853516|-3558.2349853516|-3558.2349853516|-3558.2349853516|-3558.2349853516|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|14823|/indices/psi-general|INDICES:PT|1999.2029169715|1948.5833056411|1880.2124755604|1876.2189765215|1876.2189765215|1876.2189765215|1876.2189765215|1876.2189765215|1862.6382860872|1787.1125338578|1707.8495181427|1630.7005347528|-1855.0320789251|-1855.0320789251|-1855.0320789251|-1855.0320789251|-1855.0320789251|-1855.0320789251|-1855.0320789251|-1855.0320789251|-1855.0320789251|-1884.3439482129|-1884.3439482129|-1884.3439482129|-1884.3439482129|-1884.3439482129|-1961.1555208008|-2033.6423036567|-2139.4247642084|-2264.3725000536|-2312.6277832627|-2335.0932366285|-2335.0932366285|-2335.0932366285|-2335.0932366285|-2335.0932366285|-2335.0932366285|-2335.0932366285|-2335.0932366285|-2502.3997049235|-2581.0402537345|-2693.9180038239|-2858.5544145135|-2951.5804258484|-3017.2281831258|2469.2494660606|2469.2494660606|2469.2494660606|2469.2494660606|2469.2494660606|2469.2494660606|2469.2494660606|2469.2494660606|2469.2494660606|2469.2494660606|2469.2494660606|2469.2494660606|2414.8076749632|2128.9402226154|2062.2148578105|-2717.2313818186|-2717.2313818186|-2717.2313818186|-2748.1949571205|-2799.5977767919|-2872.736814708|-2880.4325610471|-2911.3075115294|-2911.3075115294|-2911.3075115294|-2911.3075115294|-2911.3075115294|-2911.3075115294|-2911.3075115294|-2983.4273592731|2434.8396107633|2434.8396107633|2434.8396107633|2434.8396107633|2434.8396107633|2142.4413779532|1904.2436344662|1690.6923222585|1556.9431903675|1507.5385409412|1507.5385409412|1507.5385409412|1507.5385409412|1490.8016462389|1375.3635031452|1303.1972951613|1224.2670517098|1224.2670517098|1206.3950314137|1102.6650251385|1043.6261984503|1008.1513221171|987.6342340472|972.95694245262|947.64874573729|947.17863974065|925.69797319274|891.81664651081|865.65238691088|838.15595887234|829.38498807538|790.72886790819|771.83535120314|771.83535120314|771.83535120314|771.764812146|771.764812146|771.764812146|771.764812146|771.764812146|745.09864855957|712.45462768555|697.10012817383|697.10012817383|-938.07000732422|-938.07000732422|914.27001953125|-930.67999267578|-930.67999267578|842.22998046875|-890.86999511719|-890.86999511719|-987.91998291016|-987.91998291016|-964.28997802734|-936|-849|-819|-827.13000488281|-775.64001464844|-810.82000732422|-719.63000488281|-660.65002441406|-651.64001464844|585.22998046875|-594.36999511719|-594.36999511719|-557.90002441406|-553.71002197266|-546.55999755859|-544.22998046875|-603.75|-603.75|-618.01000976562|-618.01000976562|-640.17999267578|-640.17999267578|-623.33001708984|-598.41998291016|-623.63000488281|615.60998535156|-647.42999267578|-647.42999267578|-686.16998291016|-686.16998291016|-699.27001953125|-699.27001953125|-722.35998535156|-722.35998535156|-725.53002929688|-730.17999267578|-641.21002197266|637.11999511719|-679.57000732422|-679.57000732422|-776.28002929688|-776.28002929688|-882.58001708984|-882.58001708984|855.53002929688|-866.23999023438|-866.23999023438|-895.40002441406|-895.40002441406|-951.90997314453|-982.73999023438|-974.47998046875|-1008.9000244141|-844.39001464844|701.07000732422|-712.58001708984|-712.58001708984|-776.01000976562|-776.01000976562|-755.01000976562|-722.01000976562|-745.28997802734|-745.28997802734|-721.40002441406|-706.66998291016|-744.83001708984|-744.83001708984|-790.03997802734|-790.03997802734|-828.55999755859|-878.27001953125|-826.21997070312||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|6246.9661884737|5466.5571039465|5158.1418450968|4955.3224819652|4585.078473885|4431.9297936737|4431.9297936737|4431.9297936737|4053.1490166252|3769.1936230732|3572.4853190396|3414.988814775|3329.8536895741|3329.8536895741|3329.8536895741|3329.8536895741|3009.4013841405|2781.6616128036|2496.0185319129|2329.1226553589|-2884.6865813562|-2884.6865813562|-2884.6865813562|-2884.6865813562|-2901.4379034383|2448.5049159749|2448.5049159749|2448.5049159749|2448.5049159749|2448.5049159749|2448.5049159749|2256.4598621509|2233.8823107433|2233.8823107433|2233.8823107433|2233.8823107433|2233.8823107433|2233.8823107433|2233.8823107433|2233.8823107433|2175.6730671671|2133.3755922082|2063.4274429483|2055.0111219392|2055.0111219392|2055.0111219392|2055.0111219392|2055.0111219392|2055.0111219392|2055.0111219392|2049.5712091642|1966.3941169533|1858.8467890193|1777.9392626473|1758.1535426984|1711.830422416|1711.830422416|1711.830422416|1711.830422416|1659.3854330013|1551.7487748409|1444.5464495845|1410.1666483556|1358.8923113782|-1631.5523060303|-1631.5523060303|-1631.5523060303|-1631.5523060303|-1631.5523060303|-1631.5523060303|-1673.9402587891|-1673.9402587891|-1743.3002929688|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|-756.02818305461|-756.02818305461|-756.02818305461|-756.02818305461|-756.02818305461|-756.02818305461|-756.02818305461|-756.02818305461|-756.02818305461|-756.02818305461|-756.02818305461|-756.02818305461|-756.02818305461|-756.02818305461|-756.02818305461|-756.02818305461|-756.02818305461|-756.02818305461|-756.02818305461|-756.02818305461|-756.02818305461|-770.88797852694|-798.40934332101|-798.40934332101|-798.40934332101|-798.40934332101|-818.74261684648|-866.0440239402|-896.1428095999|-951.37314469976|-1030.8807205377|-1098.0685645406|-1140.3844074518|-1140.3844074518|-1140.3844074518|-1140.3844074518|-1140.3844074518|-1140.3844074518|-1140.3844074518|-1246.8810175029|-1282.0339044032|-1324.2302261366|-1324.2302261366|-1324.2302261366|-1380.2680036772|-1469.403348948|-1472.9744588469|-1472.9744588469|1093.5978917032|1093.5978917032|1093.5978917032|1093.5978917032|1093.5978917032|1093.5978917032|1093.5978917032|1093.5978917032|1093.5978917032|1022.3310314714|879.30557044998|849.55063993682|748.4518490075|660.32983697773|642.67978237868|618.12324689643|618.12324689643|590.78801996196|-806.01810153157|-806.01810153157|-806.01810153157|-806.01810153157|-806.01810153157|-806.01810153157|-806.01810153157|-806.01810153157|-838.13124426902|616.24873211868|616.24873211868|586.06271603676|586.06271603676|565.37633528282|525.09315845226|516.9619525894|516.9619525894|516.9619525894|516.9619525894|516.9619525894|516.9619525894|516.9619525894|516.9619525894|473.52996020676|448.84391510701|448.84391510701|448.84391510701|428.84325697925|398.68139630453|376.72988532534|355.8909872213|341.4977626976|318.34252211084|318.08411088388|318.08411088388|318.08411088388|312.58790912011|297.87766540689|292.66518114057|290.39326105998|290.39326105998|290.39326105998|290.39326105998|290.39326105998|290.39326105998|278.39808242504|273.42341325221|257.21880613364|247.98144834348|229.93646129583|229.93646129583|229.93646129583|229.93646129583|229.93646129583|229.93646129583|229.93646129583|229.93646129583|229.93646129583|229.93646129583|229.93646129583|229.93646129583|229.93646129583|229.93646129583|229.93646129583|221.77995685974|206.15791826831|206.15791826831|206.15791826831|191.96612146885|191.96612146885|169.88180519244|158.46089655714|153.92821192031|142.93524163834|139.79360446524|128.07011603858|-181.95368417777|-181.95368417777|-181.95368417777|-181.95368417777|-185.90520725292|-195.61856608967|-206.08840683411|-207.82692834664|-207.82692834664|-207.82692834664|-207.82692834664|-207.82692834664|-207.82692834664|-207.82692834664|-207.82692834664|-207.82692834664|-207.82692834664|-207.82692834664|-207.82692834664|-207.82692834664|-207.82692834664|-207.82692834664|-207.82692834664|-207.82692834664|-207.82692834664|-207.82692834664|-207.82692834664|-223.41880927404|-229.21176000071|185.56217013421|185.56217013421|183.39916323634|183.39916323634|183.39916323634|183.39916323634|183.39916323634|183.39916323634|183.39916323634|183.39916323634|183.39916323634|183.39916323634|183.39916323634|170.90184804038|162.58538671153|154.98376301281|149.81529223645|148.03088026273|140.35264534671|128.46293666318|123.82937312076|116.80152294316|113.4489128554|-143.4786141548|-143.4786141548|-143.4786141548|-143.4786141548|-143.4786141548|-143.4786141548|-143.4786141548|-143.4786141548|-143.4786141548|-143.4786141548|-150.25401572755|-174.72668414173|129.83146206475|126.3127356275|118.757275|118.757275|118.757275|118.757275|116.17475|-128|-128|121|-134.53999328613|-134.53999328613||||||||||||||||||||||||||||||||||
00679|25684|/indices/omx-nordic-40|INDICES:SE|-849.53752306833|-849.53752306833|-849.53752306833|-849.53752306833|-849.53752306833|-849.53752306833|-849.53752306833|-849.53752306833|-849.53752306833|-849.53752306833|-849.53752306833|-849.53752306833|-849.53752306833|-849.53752306833|-849.53752306833|-849.53752306833|-849.53752306833|-849.53752306833|-849.53752306833|-849.53752306833|-849.53752306833|-857.66724161455|-907.61283491126|-907.61283491126|-907.61283491126|-907.61283491126|-915.20481277033|-934.56756269186|-956.77453593909|-1004.8272499475|-1087.2697152466|-1188.4218929443|-1242.6320129395|-1242.6320129395|-1305.6399841309|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|179.19110082617|173.44677622043|169.41419264699|166.08631711728|166.08631711728|166.08631711728|166.08631711728|166.08631711728|160.02813514875|159.47181557734|-209.86357434478|-209.86357434478|-209.86357434478|-209.86357434478|-209.86357434478|-209.86357434478|-209.86357434478|-209.86357434478|-209.86357434478|-209.86357434478|-209.86357434478|-213.13897295226|-214.74944698633|-214.74944698633|-214.74944698633|-214.74944698633|-219.8638230675|-232.66259271497|-240.84954115411|-254.06004467563|-267.17565038438|-267.17565038438|-267.17565038438|-267.17565038438|-267.17565038438|-267.17565038438|-267.17565038438|-267.17565038438|-267.17565038438|-287.7309600708|-287.7309600708|-287.7309600708|-287.7309600708|-287.7309600708|-293.86105938721|-308.47507202148|282.55003356934|282.55003356934|-317.25|-317.25|-357.60000610352|-357.60000610352|-351.35998535156|-348.39001464844|-363.80999755859|-376.11999511719|-371.75|-387.08999633789|-334.01000976562|-326.67001342773|-280.48001098633|232.08000183105|-232.41000366211|228.2799987793|-229.94000244141|217.75999450684|-217.89999389648|-217.89999389648|-207.96000671387|-203.47999572754|196.22999572754|-198.85000610352|-198.85000610352|170.05999755859|-189.7200012207|-189.7200012207|-222.2799987793|-222.2799987793|-220.46000671387|-212.58000183105|-209.33000183105|-196.69000244141|-182.86000061035|-177.00999450684|-176.91999816895|-168.36999511719|-188.17999267578|-176.07000732422|-184.55000305176|-173.88000488281|154.22999572754|-160.78999328613|-160.78999328613|-155.50999450684|-149.10000610352|-139.35000610352|-134.07000732422|-123.63999938965|-120.73999786377|-115.80999755859|-109.93000030518|-114.58999633789|-114.08000183105|-111.2200012207|-108.83999633789|-107.26000213623|-101.55000305176|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|214.98301391602|-212.16000366211|-212.16000366211|197.47999572754|-211.63999938965|204.49000549316|-207.77000427246|-207.77000427246|-208.41999816895|-211.21000671387|-201.5299987793|184.36999511719|-184.96000671387|168.36000061035|-175.08000183105|-175.08000183105||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|137.07828561851|131.82531528549|125.67035865868|124.41028936264|124.41028936264|124.41028936264|123.96967369682|123.96967369682|121.31595160204|121.31595160204|117.17217600829|113.25129999591|107.50699906298|98.432218180193|-117.22580444336|-117.22580444336|-117.22580444336|-117.22580444336|-117.22580444336|-117.22580444336|-117.22580444336|-118.54700927734|-125.44500732422|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|155.08553113164|155.08553113164|155.08553113164|155.08553113164|155.08553113164|155.08553113164|155.08553113164|155.08553113164|155.08553113164|155.08553113164|142.0194756104|133.39164061827|124.70015393675|113.03238573539|110.78376272506|101.1458515413|92.917612315041|-108.8607950592|-108.8607950592|-108.8607950592|-108.8607950592|-112.6119972229|-117.98999404907|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|1239.1899637927|1239.1899637927|1239.1899637927|1239.1899637927|1230.3647360553|1230.3647360553|1222.3830658318|1198.0151062411|1167.6223823143|1157.1247837889|1151.0137300346|1119.9457568961|1094.820901217|1085.7794472429|1085.7794472429|1074.810530845|1047.1378131351|1007.6392639435|1000.7563748135|948.49929775287|-1172.0674815278|-1200.0682656082|-1244.2719837595|-1269.8899456052|-1292.170516547|-1328.6347131126|-1328.6347131126|-1329.3969549993|-1353.3472599516|-1353.3472599516|-1384.7652321403|-1419.915260375|-1460.14694051|-1487.530570022|-1496.1500401807|-1496.1500401807|-1516.1933565485|1273.0829092371|1273.0829092371|1273.0829092371|1273.0829092371|1273.0829092371|1273.0829092371|1273.0829092371|1273.0829092371|1273.0829092371|1273.0829092371|1273.0829092371|1273.0829092371|1273.0829092371|1273.0829092371|1273.0829092371|1273.0829092371|1273.0829092371|1273.0829092371|1273.0829092371|1273.0829092371|1273.0829092371|1273.0829092371|1030.5077817257|1030.5077817257|1030.5077817257|1030.5077817257|1010.7207992898|1010.7207992898|1010.7207992898|1010.7207992898|1010.7207992898|1010.7207992898|959.64535356748|-959.02491192479|-959.02491192479|-966.78881544161|-977.67813464324|-980.56911511371|-980.56911511371|-980.56911511371|-1009.0479079877|-1027.9226768982|-1039.6100463867|-1039.6100463867|-1039.6100463867|-1039.6100463867|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|127.12091085531|110.84166434459|110.84166434459|110.84166434459|110.84166434459|110.84166434459|110.84166434459|105.8657339221|93.411934124739|72.333260257278|58.838624644317|51.227359427388|50.567623179682|49.423567266567|49.423567266567|49.423567266567|49.423567266567|49.423567266567|49.423567266567|49.423567266567|49.423567266567|49.423567266567|49.423567266567|49.423567266567|49.423567266567|49.423567266567|49.423567266567|49.423567266567|49.423567266567|49.423567266567|46.471741432728|38.500826247072|-51.708309523002|-51.708309523002|-51.708309523002|-51.708309523002|-51.708309523002|-57.117009657109|47.698580422301|47.698580422301|47.698580422301|47.698580422301|47.698580422301|47.698580422301|47.698580422301|47.698580422301|47.698580422301|47.698580422301|47.698580422301|47.698580422301|47.698580422301|47.698580422301|47.698580422301|47.698580422301|46.381197892183|42.930220880502|38.424133819997|34.079036865697|30.156708357584|26.695786182363|21.885318853545|19.563181886522|19.563181886522|19.563181886522|16.212979962923|-30.355113926027|-30.355113926027|-30.355113926027|-30.355113926027|-33.19957122813|-33.968200950623|-33.968200950623|-33.968200950623|-33.968200950623|-37.558001708984|-42.225001335144|34.599998474121|-43.270000457764|-43.270000457764|-59.169998168945|-59.169998168945|-67.059997558594|-67.059997558594|-81.919998168945|-81.919998168945|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|941336|/indices/adx-general|INDICES:UAE|2152.3362058037|2076.7117087951|2076.7117087951|2021.1146536526|1921.9923153648|1774.4965206528|1709.4828993872|1709.4828993872|1709.4828993872|1687.6026627305|1619.0673642427|1593.8798757428|1579.855969521|1558.2260745329|1522.1838924932|1424.9355261643|1375.3422146726|1323.6752282169|1297.7819376021|1292.7677249941|1256.9807946983|1256.8886881739|1247.9114580936|1247.9114580936|1247.9114580936|1247.9114580936|1247.9114580936|1247.9114580936|1247.9114580936|1247.9114580936|1247.9114580936|1247.9114580936|1247.9114580936|1247.9114580936|1176.5132940948|1092.7398010559|1032.1175198364|-1125.9651184082|-1125.9651184082|-1125.9651184082||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|12522|/indices/dfmgi|INDICES:UAE|1439.7454086715|1398.2350988071|1398.2350988071|1245.7351588851|1201.2140735659|1083.3028755225|-1325.6149902344|-1325.6149902344|-1325.6149902344|-1325.6149902344|-1325.6149902344|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|49748|/indices/bursatil|INDICES:VE|-38.055976271215|-38.055976271215|-38.055976271215|-38.055976271215|-38.055976271215|-39.418306323757|-39.97367379055|-42.600748876572|-44.337498722076|-45.439998626709|-45.439998626709|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-735.15002441406|-714.36999511719|-715.61999511719|-710.13000488281||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|3781.3540804622|2993.3934227358|-4436.3528079015|-4436.3528079015|-4436.3528079015|-4436.3528079015|-5037.447564335|-5727.1084048167|4287.5883891152|4287.5883891152|3995.9870990169|3581.4856655743|3264.0951839714|2884.2168710794|2029.5187456437|1838.7430507153|1779.5542533817|1779.5542533817|1779.5542533817|1609.7825037575|1429.5361152861|1331.6229290618|1331.6229290618|1331.6229290618|1188.9143656242|1080.5159618047|902.90662422745|-1133.9401070139|-1133.9401070139|-1133.9401070139|-1133.9401070139|-1133.9401070139|-1133.9401070139|-1133.9401070139|-1133.9401070139|-1133.9401070139|-1144.5445633488|-1212.8272926098|-1263.7525473442|-1302.1694970491|-1529.5772189435|-1612.2524654928|-1686.1694061031|-1691.4104512256|-1749.5314212662|1489.3224031912|1489.3224031912|1489.3224031912|1489.3224031912|1489.3224031912|1437.3026702125|1373.3918557917|1333.6576175463|1325.6057853858|1325.6057853858|1325.6057853858|1254.6175393176|1058.6327645896|1058.6327645896|1030.8697384329|996.74415381437|985.66017090486|805.90018989429|736.05576654921|703.80420651469|703.80420651469|703.80420651469|694.90118567503|-1088.7410356429|-1088.7410356429|-1088.7410356429|-1091.2084127469|-1091.2084127469|-1091.2084127469|-1091.2084127469|-1091.2084127469|-1144.953791941|-1229.7819910455|-1313.0911011617|-1337.8234457352|-1377.7203033768|-1377.7203033768|-1499.1892259742|1063.6942059199|1063.6942059199|1063.6942059199|1063.6942059199|1063.6942059199|1063.6942059199|1063.6942059199|1063.6942059199|1063.6942059199|1063.6942059199|1050.2252481755|1050.2252481755|1050.2252481755|982.52805352831|-1408.3048721873|-1408.3048721873|-1461.060969097|-1517.1788545522|-1660.0320606135|-1788.2022895706|-1828.5398636674|-1828.5398636674|-1874.266515186|-1998.9072390956|-2088.5635989951|-2148.3484433279|-2209.0538259198|1864.9948866952|1864.9948866952|1864.9948866952|1864.9948866952|1864.9948866952|1864.9948866952|1768.1609852168|1640.4826977986|1640.4826977986|1610.9252197762|1492.472466418|1373.8027404644|1171.9474894049|-1485.712680218|-1485.712680218|-1485.712680218|-1485.712680218|-1485.712680218|-1485.712680218|-1485.712680218|-1485.712680218|-1512.3474224644|-1584.1082471827|1305.8397871397|1305.8397871397|1305.8397871397|1305.8397871397|1305.8397871397|1305.8397871397|1215.544207933|1131.9380088144|1061.7901355479|1061.7901355479|1061.7901355479|-1324.6376741456|-1324.6376741456|-1324.6376741456|-1355.4307490506|-1381.8674989451|-1499.0891617903|-1499.0891617903|-1499.0891617903|-1536.7657353226|-1671.6841503584|1395.2108308356|1395.2108308356|1395.2108308356|1395.2108308356|1395.2108308356|1395.2108308356|1395.2108308356|1395.2108308356|1356.0086842738|1356.0086842738|1356.0086842738|1273.898538082|1171.9428200911|1112.4364667679|-1430.4496574576|-1430.4496574576|-1430.4496574576|-1430.4496574576|-1430.4496574576|-1516.166286064|-1609.6292067378|-1690.4025907901|1381.7515901371|1381.7515901371|1381.7515901371|1381.7515901371|1381.7515901371|1381.7515901371|1381.7515901371|1381.7515901371|1381.7515901371|1381.7515901371|1381.7515901371|1349.001766819|1307.8908520211|1302.6430271865|1302.6430271865|1222.2700302073|-1515.3417581885|-1515.3417581885|-1515.3417581885|-1515.3417581885|-1515.3417581885|-1616.4352868761|1315.2729260958|1315.2729260958|1315.2729260958|1190.6365845509|1066.6239828344|971.83220314929|909.11911461032|859.12889692425|859.12889692425|859.12889692425|859.12889692425|859.12889692425|859.12889692425|814.08766324916|711.87518138796|664.05575709773|607.6411859438|607.6411859438|607.6411859438|607.6411859438|538.82353993756|-728.85365439807|-728.85365439807|-791.64294933119|-815.13105481244|-863.56228312493|-902.1247590277|-956.83306558633|756.2801659428|756.2801659428|744.061295492|719.09588388|639.9120932|-867.375452|-941.52828|-1015.8092|-1103.538|966.68|-1039|-1039||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-8335|-6649|-5225|-5860|-5681|-4190|-4168|-5693|-5693|-7682|-7682|6249|-6655|-6655|-4386|-3209|-2925|-2772|-2792|-2797|-2609|-2485|-2037|-2380|-2035|-1839|-1793|-1201|-1080|-1156|-1231|-1192|-1396|-1321|-1059|-980|-981|-970|-1102|-961|-1745|-1745|-1827|1727|-1985|1896|-2186|-2186|-2464|-2518|-2424|-2216|-2207|-2150|-2014|-2275|-2275|-2118|-1625|-1854|-1854|-1809|-1426|-1191|-956|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-1755|-1757|-1057|1025|-1113|-1113|-1100|-908|-1469|-1469|-1327|-1099|840|-888|-888|-1095|874|-918|-918|-1441|-1441|-1183|-1061|-1033|-886|-721|-683|-728|-742|-733||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-3008|-3008|-2012|-1266|-1507|-1450|-1450|-1129|-1394|-1394|-2242|-2242|-1566|-1274|822|-867|-867|-957|-1356|-1150|-1931|-1931|-1648|-1311|-1270|-1129|-710|-648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|535.56647287679|535.56647287679|535.56647287679|490.68718069209|452.67462961556|438.42745799777|438.42745799777|438.42745799777|438.42745799777|394.75268907603|394.75268907603|342.71633625093|338.84583372028|338.84583372028|329.55704852112|302.58727064142|279.7625269361|277.67391400289|-433.64199344927|-433.64199344927|-433.64199344927|-433.64199344927|-433.64199344927|-433.64199344927|-433.64199344927|-433.64199344927|-442.88388710347|-453.65376324484|-468.16438006557|-468.16438006557|-468.16438006557|-468.16438006557|-468.16438006557|-468.16438006557|-468.16438006557|-468.16438006557|-472.00981619412|-472.00981619412|-472.00981619412|325.96082133484|325.96082133484|325.96082133484|325.96082133484|325.96082133484|325.96082133484|325.96082133484|325.96082133484|325.96082133484|325.96082133484|325.96082133484|325.96082133484|325.96082133484|325.96082133484|297.15703475952|292.09001159668|292.09001159668|292.09001159668|-276.67001342773|-322.66000366211|-302.82998657227|-310.54998779297|-354.14999389648|-317.19000244141|-349.23001098633|-349.23001098633|-412.70001220703|-412.70001220703|-403.51998901367|-377.88000488281|-307.38000488281|-279.76000976562|-285.79998779297|-308.88000488281|-296.55999755859|-331.16000366211|-331.16000366211|-386.2200012207|-386.2200012207|-377.5299987793|-350.4700012207|-383.64001464844|-370.70001220703|-344.85998535156|-296.13000488281|-331.20999145508|-366.32000732422|-314.5|-384.38000488281|-384.38000488281|-456.45001220703|-456.45001220703|-420.54998779297|-411.82000732422|-454.57000732422|-454.57000732422|-536.32000732422|-536.32000732422|-563.10998535156|-592.14001464844|-576.16998291016|-663.57000732422|656.55999755859|-670.69000244141|-670.69000244141|-637.78997802734|-603.11999511719|-632.48999023438|-605.91998291016|-561.63000488281|-512.14001464844|-576.32000732422|-576.32000732422|-493.29998779297|-433.9700012207|-550.73999023438|542.57000732422|-570.34997558594|-570.34997558594|-683.59997558594|-683.59997558594|-683.64001464844|-715.22998046875|-671.30999755859|-699.28002929688|-685.11999511719|-719.59002685547|-719.59002685547|-649.05999755859|-622.21997070312|-661.76000976562|-653.17999267578|556.01000976562|-646.25|-646.25|-742.09997558594|-742.09997558594|-718.83001708984|-692.42999267578|-743.03002929688|-734.98999023438|-632.78997802734|-532.53002929688|-561.98999023438|-555.25|-575.90997314453|-575.90997314453|-645.20001220703|-645.20001220703|-566.73999023438|-561.88000488281|-642.17999267578|-573.47998046875|-733.21997070312|-733.21997070312|-820.58001708984|-820.58001708984|-925.96997070312|-925.96997070312|-881.01000976562|-785.46002197266|-856.34997558594|-833.73999023438|-928.28997802734|-878.86999511719|-960.90002441406|-986.66998291016|-732.34997558594|-771.44000244141|-720.82000732422|-945.98999023438|-741.46002197266|-1270.0100097656|-1270.0100097656|-1353.4000244141|-1554.1600341797|-1336.2199707031|-1678.4699707031|-1678.4699707031|-1859.9200439453|-1859.9200439453|-1771.9799804688|-1654.2099609375|-1542.3599853516|-1513.9599609375|-1631.1500244141|-1480.5400390625|-1627.5600585938|-1611.1700439453|-1374.4300537109|-1242.8100585938|-1223.0500488281|-1160.5999755859|-1335.9699707031|-1165.9899902344|-1060.5300292969|-910.61999511719|-1054.7299804688|-1054.7299804688|-853.41998291016|-781.08001708984|-731.54998779297|-667.53002929688|-653.63000488281|-586|-641.95001220703|-721.39001464844|-707.89001464844|601.90997314453|-643.34997558594|-643.34997558594|-642.88000488281|-620.82000732422|-628.22998046875|-558.21002197266|-491.45001220703|-439.92999267578|-439.54998779297|-411.33999633789|-581.79998779297|-581.79998779297|-563.95001220703|-530.84997558594|435.79998779297|-497.45001220703|-497.45001220703|-376.82000732422|-341.94000244141|-388.5|-388.5|-434.45999145508|386.39001464844|-402.58999633789|-402.58999633789|-387.10998535156|-378.58999633789|-361.92999267578|-349.76000976562|-342.39001464844|-335.61999511719|-353.55999755859|-342.20001220703|-314.79000854492|-300.9700012207|-318.80999755859|-310.39001464844|-334.58999633789|-334.58999633789|-371.2799987793|-371.2799987793|-390.39999389648|-390.39999389648|-388.60998535156
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|267.28503961902|267.28503961902|267.28503961902|267.28503961902|267.28503961902|267.28503961902|267.28503961902|267.28503961902|267.28503961902|267.28503961902|248.1000426648|220.84170695123|216.52744898064|200.05659648294|-311.2140622497|-311.2140622497|-311.2140622497|-311.2140622497|-311.2140622497|-311.2140622497|-311.2140622497|-320.71728572585|-349.49254247588|-363.11327879477|-363.11327879477|-363.11327879477|-376.50364412255|-393.61072661023|-405.67969647095|-434.3818764228|-455.31710666369|-455.31710666369|-455.31710666369|-455.31710666369|-455.31710666369|-455.31710666369|-455.31710666369|-455.31710666369|-464.85068939737|-517.7596618711|-537.36962721735|416.62077867054|416.62077867054|416.62077867054|416.62077867054|416.62077867054|414.85453557839|414.85453557839|414.85453557839|414.85453557839|414.85453557839|414.85453557839|-542.64197692871|-542.64197692871|-542.64197692871|-542.64197692871|-542.64197692871|-542.64197692871|-542.64197692871|-542.64197692871|-542.64197692871|-542.64197692871|-542.64197692871|-542.64197692871|-542.64197692871|-542.64197692871|-542.93998718262|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|204.54154940024|191.37116888248|173.6074138028|173.55206065199|173.55206065199|166.68228483224|153.62998799954|153.62998799954|-196.86345117841|-196.86345117841|-196.86345117841|-196.86345117841|-196.86345117841|-196.86345117841|-196.86345117841|-196.86345117841|-196.86345117841|-196.86345117841|-196.86345117841|-196.86345117841|-196.86345117841|-196.86345117841|-202.98101257324|-202.98101257324|-202.98101257324|-202.98101257324|-202.98101257324|-202.98101257324|-214.93000946045|-219.83000946045||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-71.994461601521|-71.994461601521|-71.994461601521|-71.994461601521|-71.994461601521|-71.994461601521|-71.994461601521|-71.994461601521|-71.994461601521|-71.994461601521|-71.994461601521|-71.994461601521|-71.994461601521|-71.994461601521|-71.994461601521|-71.994461601521|-71.994461601521|-71.994461601521|-71.994461601521|-71.994461601521|-71.994461601521|-74.718845969599|-84.79316269707|-87.111106290729|-87.111106290729|-87.111106290729|-95.292341221606|-104.20704437763|-116.66560508444|-130.01900982011|-139.9956401221|-139.9956401221|-139.9956401221|-139.9956401221|-139.9956401221|-139.9956401221|-139.9956401221|-139.9956401221|-165.9701560727|-180.41418381634|-180.41418381634|-180.41418381634|-180.41418381634|-180.41418381634|-180.41418381634|-180.41418381634|-180.41418381634|-180.41418381634|-180.41418381634|-180.41418381634|-180.41418381634|-180.41418381634|-180.41418381634|-180.41418381634|-180.41418381634|-180.41418381634|-180.41418381634|-180.41418381634|-200.45375587149|-200.45375587149|-200.45375587149|-200.45375587149|-200.45375587149|-200.45375587149|-200.45375587149|-200.45375587149|-200.45375587149|-200.45375587149|-200.45375587149|-200.45375587149|-200.45375587149|-200.45375587149|-200.45375587149|-200.45375587149|-206.37250001346|-218.85333100861|147.2359068086|147.2359068086|147.2359068086|147.2359068086|147.2359068086|141.59489760689|129.29989301156|124.45766429318|112.94573867997|110.44359639707|98.332891819906|97.019326923105|93.469805556109|88.532559321512|86.272849319366|82.791929949753|82.791929949753|82.791929949753|82.791929949753|82.791929949753|82.791929949753|82.791929949753|82.791929949753|82.791929949753|82.791929949753|82.791929949753|82.791929949753|82.791929949753|78.574923980493|71.86713524688|68.581029972774|68.581029972774|63.972809775386|62.069790080425|60.557544923753|59.971840971451|59.971840971451|51.600938498688|-63.92000579834|-63.92000579834|-63.92000579834|-63.92000579834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-609.26000976562|518.63000488281|-564.09002685547|550.89001464844|-668.38000488281|-668.38000488281|-640.03002929688|-637.46002197266|-685.73999023438|-685.73999023438|-683.92999267578|-665.89001464844|-707.91998291016|-726.04998779297|-656.03002929688|565.42999267578|-586.47998046875|-586.47998046875|-476.89999389648|-444.75|349.66000366211|-384.54998779297|-384.54998779297|-453.10998535156|-453.10998535156|-399.55999755859|-345.67001342773|-515.65997314453|-515.65997314453|-688.95001220703|-688.95001220703|-792.29998779297|-792.29998779297|-776.20001220703|-735.90002441406|-678.47998046875|-664.88000488281|-542.02001953125|-536.66998291016|-908.11999511719|895.95001220703|-953.72998046875|-953.72998046875|-919.29998779297|-844.94000244141|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|122.53329510211|116.83304677623|116.83304677623|116.83304677623|116.83304677623|116.83304677623|111.14271288322|111.14271288322|105.9652393174|105.58193332087|104.8471396911|103.19682899977|-132.31166654663|-132.31166654663|-132.31166654663|-132.31166654663|-132.31166654663|-132.31166654663|-132.31166654663|-132.31166654663|-132.31166654663|-132.31166654663|-132.31166654663|-132.31166654663|-132.31166654663|-132.31166654663|-135.63989990234|-135.63989990234|-142.67100067139|-152.77500152588||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|-50.109249908151|-50.109249908151|-50.109249908151|-50.109249908151|-50.109249908151|-50.109249908151|-50.109249908151|-50.109249908151|-50.109249908151|-50.109249908151|-50.109249908151|-50.109249908151|-50.109249908151|-50.109249908151|-50.109249908151|-50.109249908151|-50.109249908151|-50.109249908151|-50.109249908151|-50.109249908151|-50.109249908151|-50.109249908151|-53.153052893416|-53.741975858563|-53.741975858563|-53.741975858563|-54.477195186476|-55.118633882327|-55.118633882327|-59.566816798099|-62.929240217085|-66.118602106169|-68.659755850519|-68.659755850519|-70.735673884803|-70.735673884803|-70.735673884803|-70.735673884803|-70.735673884803|-76.540747514757|-79.419163455999|-81.672274229834|-81.672274229834|-81.672274229834|-82.148082757338|-90.838978688302|-92.364422604312|-94.168801410187|-97.803118713684|-100.3995719574|-103.46998596191|-103.46998596191|-103.46998596191|-103.46998596191||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-876.29173388243|-876.29173388243|-876.29173388243|-876.29173388243|-876.29173388243|-876.29173388243|-876.29173388243|-876.29173388243|-876.29173388243|-876.29173388243|-876.29173388243|-876.29173388243|-876.29173388243|-876.29173388243|-876.29173388243|-876.29173388243|-891.15875704037|-891.15875704037|-891.15875704037|-906.28750782263|-939.64404365244|-939.64404365244|-939.64404365244|-950.49338183604|-965.77042426227|-1020.4115825136|-1029.185237021|-1029.185237021|-1029.185237021|-1029.185237021|-1029.185237021|-1029.185237021|-1029.185237021|-1029.185237021|-1061.98359669|657.67805265112|657.67805265112|657.67805265112|657.67805265112|657.67805265112|532.9756140568|516.86179339645|510.73532599605|433.37258444006|-718.06504192036|-718.06504192036|-718.06504192036|-730.99387891402|-730.99387891402|-749.77097657114|-771.57185770581|-771.57185770581|-771.57185770581|-771.57185770581|-771.57185770581|-771.57185770581|-771.57185770581|-771.57185770581|-810.07984189534|-839.31093543927|-867.12326159919|-923.13695733243|-969.26328592492|-1014.6258732499|-1059.4731924999|-1116.4146583332|-1136.0621221357|-1136.0621221357|-1136.0621221357|-1136.0621221357|-1151.4023579285|-1185.2248421428|-1232.4010396825|-1232.4010396825|-1242.8778267685|-1242.8778267685|-1299.1207737883|-1299.1207737883|-1367.5786375425|-1386.516820848|-1386.516820848|-1386.516820848|-1386.516820848|-1386.516820848|-1482.2409120533|-1599.1565689482|-1721.173965498|-1867.41551722|-1899.4975113854|-1899.4975113854|-1899.4975113854|-1899.4975113854|-2127.2194570949|-2245.7993967721|-2330.4437741912|-2535.4930824347|1712.5873005006|1712.5873005006|1712.5873005006|1712.5873005006|1712.5873005006|1712.5873005006|1610.4781487661|1610.4781487661|1443.1979430735|1279.6643811927|1221.7382013253|-1825.0806028112|-1825.0806028112|-1825.0806028112|-1825.0806028112|-1825.0806028112|-1825.0806028112|-1825.0806028112|-1921.5340031236|-1968.593336804|-2019.2148186711|-2191.3497985234|1458.0262087936|1458.0262087936|1458.0262087936|1458.0262087936|1458.0262087936|1458.0262087936|1458.0262087936|1458.0262087936|1458.0262087936|1458.0262087936|1458.0262087936|1458.0262087936|1458.0262087936|1458.0262087936|1458.0262087936|1458.0262087936|1458.0262087936|1458.0262087936|1458.0262087936|1458.0262087936|1458.0262087936|-2638.0903691607|-2638.0903691607|-2638.0903691607|-2638.0903691607|-2672.2225254746|-2672.2225254746|-2672.2225254746|-2672.2225254746|-2672.2225254746|-2672.2225254746|-2891.8028060829|-3100.3364512032|-3104.7071680035|-3575.5635200039|-3835.7372444488|-4026.3747160542|-4145.9719067269|-4443.4045359766|-4443.4045359766|-4443.4045359766|-4454.8939288629|-4698.7710320699|-5090.8567022998|-5129.8670634555|-5129.8670634555|-5129.8670634555|-5129.8670634555|-5129.8670634555|-5159.8078942158|-5159.8078942158|-5159.8078942158|-5159.8078942158|-5159.8078942158|-5695.3421046843|-5753.4596772075|-5753.4596772075|-5753.4596772075|-6718.2885302306|3831.2190451372|3831.2190451372|3831.2190451372|3831.2190451372|3831.2190451372|3831.2190451372|3831.2190451372|3831.2190451372|3831.2190451372|3831.2190451372|3831.2190451372|3831.2190451372|3831.2190451372|3831.2190451372|3831.2190451372|3831.2190451372|3600.2433834857|3205.8259816508|3037.5844240565|1789.5382489516|1508.3758321685|1265.9731468539|1080.970163171|934.52240352328|934.18939276411|934.18939276411|934.18939276411|934.18939276411|934.18939276411|934.18939276411|934.18939276411|934.18939276411|934.18939276411|889.5437697379|805.937521931|794.49982550587|794.49982550587|794.49982550587|794.49982550587|794.49982550587|794.49982550587|794.49982550587|794.49982550587|686.6664727843|586.851636427|542.79373995473|542.79373995473|542.79373995473|495.83588288157|495.83588288157|495.83588288157|495.83588288157|495.83588288157|495.83588288157|495.83588288157|495.83588288157|495.83588288157|-768.52581928|-768.52581928|-768.52581928|-768.52581928|-768.52581928|-768.52581928|-768.52581928|-768.52581928|-825.1397992|-845.2|-845.2|-845.2|-845.2|-845.2|-845.2|-848||
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|25.212494712836|24.448026852433|24.448026852433|24.448026852433|24.448026852433|24.448026852433|24.448026852433|24.448026852433|24.448026852433|24.448026852433|23.96891997106|22.435466583648|-28.617653677323|-28.617653677323|-28.617653677323|-28.617653677323|-28.617653677323|-28.617653677323|-28.617653677323|-28.617653677323|-28.617653677323|-28.617653677323|-29.74160460099|-29.74160460099|-29.74160460099|-29.74160460099|-30.395672677451|-30.593853554232|-30.593853554232|-32.334838214962|-33.864263763525|-34.696404393622|-35.066733623372|-35.066733623372|-35.223292275379|-35.223292275379|-35.223292275379|-35.223292275379|-35.223292275379|-37.819214631131|-38.703015116642|-39.136194877624|-39.136194877624|-39.136194877624|-39.136194877624|-41.392995071411|-41.914995193481|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|98.648305941183|-115.82122021312|-115.82122021312|-115.82122021312|-115.82122021312|-115.82122021312|-115.82122021312|-115.82122021312|-115.82122021312|-115.82122021312|-115.82122021312|-115.82122021312|-115.82122021312|-115.82122021312|-115.82122021312|-115.82122021312|-115.82122021312|-115.82122021312|-115.82122021312|-115.82122021312|-115.82122021312|-115.82122021312|-120.34956304134|-120.34956304134|-120.34956304134|-120.34956304134|-122.11840461692|-123.03679567454|-123.03679567454|-132.12921509342|-138.08746279166|-142.09551173764|-143.84582000992|-143.84582000992|-144.58174398855|-144.58174398855|-144.58174398855|-144.58174398855|-144.58174398855|113.60369887995|113.60369887995|113.60369887995|113.60369887995|113.60369887995|113.60369887995|113.60369887995|113.60369887995|113.60369887995|113.60369887995|113.60369887995|113.60369887995|113.60369887995|113.42879982043|113.42879982043|113.42879982043|113.42879982043|113.42879982043|113.42879982043|113.42879982043|113.42879982043|108.93327177846|108.93327177846|108.93327177846|108.93327177846|108.93327177846|104.59860812101|104.59860812101|104.58622880416|98.966922182028|97.328248123532|96.102495727942|94.931480165834|94.931480165834|94.931480165834|94.931480165834|94.931480165834|94.931480165834|91.136647273561|90.665718345136|90.463021892409|86.988355894994|82.796503566052|76.56207522526|76.56207522526|76.56207522526|76.56207522526|76.56207522526|76.408972625098|76.224415757217|72.074908126237|67.669338293475|66.794010694029|66.794010694029|66.794010694029|63.662232883773|62.590257759449|62.113621309463|59.540695379248|58.455617470038|58.455617470038|58.455617470038|58.455617470038|57.514755710762|57.514755710762|57.514755710762|57.514755710762|54.922415490996|54.922415490996|52.935460351188|51.687177947582|50.99519761781|49.600218176622|48.676911645222|47.262678681797|45.882420181109|44.245467317186|-50.267808951633|-50.267808951633|-50.267808951633|-50.267808951633|-50.267808951633|-50.267808951633|-50.267808951633|-50.267808951633|-50.267808951633|-50.267808951633|-50.267808951633|-50.267808951633|-50.721355944939|-50.721355944939|-50.721355944939|-50.721355944939|-50.721355944939|-50.721355944939|-50.721355944939|-50.721355944939|-50.721355944939|-50.894992828369|-50.894992828369|-50.894992828369|-50.894992828369|-50.894992828369||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|29.301516092145|27.827239924364|26.709156810898|25.876772074895|25.876772074895|25.876772074895|25.308867273714|25.308867273714|25.308867273714|25.308867273714|24.909851826988|23.787613751449|-30.723439906725|-30.723439906725|-30.723439906725|-30.723439906725|-30.723439906725|-30.723439906725|-30.723439906725|-30.723439906725|-30.723439906725|-30.807156163993|-31.841283461057|-32.726969856673|-32.726969856673|-32.726969856673|-32.726969856673|-33.713297024987|-33.713297024987|-35.178106987501|-36.565009330109|-36.565009330109|-36.565009330109|-36.565009330109|-37.280001815599|-37.280001815599|-37.280001815599|-37.280001815599|-37.280001815599|-40.010126212548|-40.010126212548|-41.647919446573|-42.027390534475|-42.027390534475|-42.027390534475|-43.902654708309|34.169633118723|34.169633118723|34.169633118723|34.169633118723|34.169633118723|34.169633118723|34.169633118723|34.169633118723|34.169633118723|34.169633118723|34.169633118723|34.169633118723|34.169633118723|34.169633118723|34.169633118723|34.169633118723|34.169633118723|34.169633118723|34.169633118723|34.169633118723|34.169633118723|34.169633118723|34.169633118723|34.169633118723|34.169633118723|34.169633118723|34.169633118723|34.169633118723|34.169633118723|34.169633118723|34.169633118723|34.169633118723|34.169633118723|34.169633118723|33.460702278453|31.636891420503|29.60409558943|29.60409558943|29.60409558943|29.60409558943|29.60409558943|29.60409558943|29.60409558943|27.940661469334|27.382958137585|25.962730844366|25.481923906392|25.347137813642|25.236264843492|25.012515327167|24.721128327794|-28.881698413849|-28.881698413849|-28.881698413849|-28.881698413849|-28.929997062683|-28.929997062683|-29.449997901917||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|13.481935831599|12.562068733437|12.562068733437|12.562068733437|12.562068733437|12.562068733437|12.562068733437|12.562068733437|12.562068733437|12.562068733437|12.562068733437|11.272853940574|10.02483759307|-14.120393511891|-14.120393511891|-14.120393511891|-14.120393511891|-14.120393511891|-14.120393511891|-14.120393511891|-14.120393511891|-14.845992932981|-15.707904534984|-15.707904534984|-15.707904534984|-15.707904534984|-16.507671256252|-17.562412362835|-18.458235852742|-19.256928515461|-19.864638378086|-19.864638378086|-19.864638378086|-19.864638378086|-19.941881671158|-19.941881671158|-19.941881671158|-19.941881671158|-19.941881671158|-22.390979359114|-22.804977334831|-23.556641805275|-24.47714977807|-24.47714977807|-24.916277202701|-26.388708329298|-26.388708329298|-26.388708329298|-26.49679919243|-26.49679919243|-27.853665362466|20.4293967771|20.4293967771|20.4293967771|20.4293967771|20.4293967771|20.4293967771|20.028773154094|19.542526922043|17.986696253679|-25.635148098384|-25.635148098384|-25.635148098384|-25.635148098384|-25.635148098384|-25.635148098384|-25.635148098384|-25.635148098384|-25.635148098384|-25.635148098384|-25.635148098384|-25.635148098384|-25.635148098384|-25.635148098384|-25.635148098384|-25.635148098384|20.281866137307|18.872629554317|18.597366764861|17.424853274907|15.890390976365|15.078266760243|15.078266760243|15.078266760243|15.078266760243|15.078266760243|15.078266760243|15.078266760243|15.078266760243|14.308630356671|13.826255623369|13.30043912997|13.30043912997|-15.263999557495|-15.263999557495|-15.263999557495|-15.263999557495|-15.263999557495|-15.263999557495|-15.263999557495|-15.263999557495|-15.263999557495|-15.263999557495|-15.469999313354||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|32.289607390403|32.289607390403|32.289607390403|32.289607390403|32.289607390403|32.289607390403|32.289607390403|32.289607390403|31.015119721094|29.965272499209|29.965272499209|27.33252459222|27.063608389504|27.063608389504|26.179563130943|-34.720447885628|-34.720447885628|-34.720447885628|-34.720447885628|-34.720447885628|-35.949386132686|-37.321540952754|-38.034741503015|-38.034741503015|-38.687491211642|-39.114990324168|-41.092211399242|-41.515995224689|-41.515995224689|-41.515995224689|-41.515995224689|-41.515995224689|-41.515995224689|-41.515995224689|-43.524439079203|-45.520489620542|-47.289432233545|-48.734923144152|-48.987693649718|-52.639660789115|-54.470731683951|-57.536771383912|-57.536771383912|-57.536771383912|-57.536771383912|-59.703077518312|-61.625640669761|-63.959045188623|46.85720759627|46.85720759627|46.85720759627|46.85720759627|46.85720759627|46.85720759627|46.85720759627|46.85720759627|46.85720759627|46.85720759627|46.85720759627|46.85720759627|45.299675106967|41.680194563297|40.172438403663|37.774931559626|36.666590621806|-50.594162499154|-50.594162499154|-50.594162499154|-50.594162499154|-50.594162499154|-50.594162499154|-50.594162499154|-50.594162499154|-50.594162499154|-50.594162499154|-50.594162499154|-52.628595677968|-52.628595677968|-55.517884086631|-56.292890796848|-56.292890796848|-56.292890796848|-56.292890796848|-56.292890796848|-57.978211996498|-59.617165486885|-59.617165486885|-59.617165486885|-59.617165486885|-59.617165486885|-59.617165486885|-59.617165486885|-59.617165486885|-60.58851720765|-62.7789080085|-66.837675565|-68.77797285|-69.7116365|-70.568485|-71.63165|-73.4935|-75.34|-76.475|-76.875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-22.839998245239|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|13.720414611579|12.834905594456|11.723790839792|11.723790839792|11.723790839792|11.723790839792|11.723790839792|11.723790839792|11.723790839792|11.723790839792|11.723790839792|10.786989904643|9.3394333269874|8.528814464441|-13.284114976529|-13.284114976529|-13.284114976529|-13.284114976529|-13.284114976529|-13.284114976529|-13.284114976529|-13.284114976529|-13.284114976529|-13.284114976529|-13.284114976529|-13.284114976529|-13.731239022816|-14.613043535643|-14.928381642692|-15.659850937501|-15.659850937501|-15.659850937501|-15.659850937501|-15.659850937501|-15.659850937501|-15.659850937501|-15.659850937501|-15.659850937501|-16.489278959317|-18.639754426792|-19.69528297618|-20.473647744953|-20.847791671562|-20.847791671562|-20.847791671562|-20.847791671562|-20.847791671562|-20.847791671562|-20.866990777969|-21.796100692749|-23.689000320435|-23.885000228882||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|13.222103705016|12.129003964096|11.241359355885|11.241359355885|11.241359355885|11.241359355885|11.241359355885|11.241359355885|11.241359355885|11.241359355885|11.142621228914|10.614023789014|10.222248934204|9.8336092084588|9.220121181667|8.8490238064529|-11.144988463058|-11.144988463058|-11.144988463058|-11.144988463058|-11.144988463058|-11.144988463058|-11.144988463058|-11.144988463058|-11.144988463058|-11.144988463058|-11.144988463058|-11.144988463058|-11.144988463058|-11.144988463058|-11.144988463058|-11.144988463058|-11.144988463058|-11.144988463058|-11.144988463058|-11.144988463058|-11.144988463058|-11.144988463058|-11.144988463058|8.2810773208551|8.2810773208551|8.2810773208551|8.2810773208551|8.2810773208551|8.2810773208551|8.2810773208551|8.2810773208551|8.2810773208551|8.2810773208551|8.2810773208551|8.2810773208551|8.2810773208551|8.2810773208551|8.2810773208551|8.2810773208551|8.2810773208551|8.2810773208551|8.2810773208551|8.2810773208551|8.2810773208551|8.2810773208551|8.2810773208551|8.2810773208551|8.2810773208551|8.2810773208551|8.1306205087473|8.1306205087473|8.1306205087473|-11.037432356266|-11.037432356266|-11.037432356266|-11.037432356266|-11.037432356266|-11.037432356266|-11.037432356266|-11.311036184527|-11.604921586103|-11.604921586103|-12.017336147077|-12.017336147077|-12.017336147077|-12.017336147077|-12.017336147077|-12.017336147077|-12.105022069912|-12.105022069912|-12.105022069912|-12.105022069912|-12.105022069912|-12.105022069912|-12.105022069912|-12.105022069912|-12.105022069912|-12.105022069912|-12.105022069912|-12.105022069912|-12.105022069912|-12.105022069912|-12.105022069912|-12.216940935135|-12.216940935135|-12.511600608826|-12.780000686646|-12.780000686646||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|47.830339553058|45.383578212381|45.383578212381|45.383578212381|45.383578212381|45.383578212381|45.383578212381|45.383578212381|45.383578212381|45.383578212381|45.086752687693|41.821947295137|40.553273950095|38.003083107731|36.980647694028|34.350162756616|-48.974409996518|-48.974409996518|-48.974409996518|-48.974409996518|-48.974409996518|-49.60545723863|-50.244924979687|-50.244924979687|-50.244924979687|-50.244924979687|-52.758805863593|-54.034227601393|-55.660254628244|-57.672589558601|-57.672589558601|-57.672589558601|-57.672589558601|-57.672589558601|-57.672589558601|-57.672589558601|-57.672589558601|-57.672589558601|-58.444543063905|-61.274965525547|-61.274965525547|-61.274965525547|-61.274965525547|-61.274965525547|-61.274965525547|-62.073451858379|-62.073451858379|-62.073451858379|-62.680502208977|-63.370557450485|-64.125001907349|-64.125001907349|-64.125001907349|-64.125001907349||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|53.924626588671|51.566675172425|51.566675172425|51.566675172425|51.566675172425|51.566675172425|51.566675172425|51.566675172425|51.566675172425|51.566675172425|50.166305314806|47.397562198404|45.160069126292|43.189523319849|-52.803378762218|-52.803378762218|-52.803378762218|-52.803378762218|-52.803378762218|-52.803378762218|-52.803378762218|-53.296815803733|-53.296815803733|-53.296815803733|-53.296815803733|-53.296815803733|-53.713686337169|-54.326217492048|-54.326217492048|-54.893703269959|-54.893703269959|-54.893703269959|-54.893703269959|-54.893703269959|-56.558004379272|-56.900003433228||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|20.632905199354|20.632905199354|20.632905199354|20.632905199354|20.632905199354|20.632905199354|20.632905199354|20.632905199354|20.632905199354|20.632905199354|19.888228630826|-24.057785665174|-24.057785665174|-24.057785665174|-24.057785665174|-24.057785665174|-24.057785665174|-24.057785665174|-24.057785665174|-24.057785665174|-24.057785665174|-24.057785665174|-24.057785665174|-24.057785665174|-24.057785665174|-24.057785665174|-24.057785665174|-24.057785665174|-24.057785665174|-25.651428393942|-26.820476510372|-27.5060842062|-27.776400051117|-27.776400051117|-27.941000366211|-28.400000572205||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|6.707513782212|6.707513782212|6.707513782212|6.707513782212|6.707513782212|6.707513782212|6.707513782212|6.707513782212|6.707513782212|6.707513782212|6.6561262572571|6.0662516978896|-8.2731118468274|-8.2731118468274|-8.2731118468274|-8.2731118468274|-8.2731118468274|-8.2731118468274|-8.2731118468274|-8.2731118468274|-8.2731118468274|-8.2731118468274|-8.2731118468274|-8.2731118468274|-8.2731118468274|-8.2731118468274|-8.3817910119151|-8.8992121400938|-9.0380133989239|-9.7200149565697|-10.468349751472|-10.943166503906|-11.501501560211|-11.501501560211|-12.275002002716|-12.29500246048||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|42.248733408851|40.04692637435|38.877599086795|38.877599086795|38.877599086795|38.877599086795|38.877599086795|38.877599086795|38.877599086795|38.877599086795|38.278999688928|35.026664922309|-43.433910347185|-43.433910347185|-43.433910347185|-43.433910347185|-43.433910347185|-43.433910347185|-43.433910347185|-43.433910347185|-43.433910347185|-43.433910347185|-43.433910347185|-43.433910347185|-43.433910347185|-43.433910347185|-43.433910347185|-45.661743406849|-45.661743406849|-47.544158145672|-49.638509932365|-51.948900001144|-53.429199180603|-53.429199180603|-58.462997817993|-58.974996566772||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|28.089695236497|27.970215768078|26.131907642394|24.988774603421|24.988774603421|23.550860742523|-28.986857241582|-28.986857241582|-28.986857241582|-28.986857241582|-28.986857241582|-28.986857241582|-28.986857241582|-28.986857241582|-28.986857241582|-28.986857241582|-28.986857241582|-28.986857241582|-28.986857241582|-28.986857241582|-29.348729683505|-29.566366276858|-29.73540696581|-30.267415935117|-30.267415935117|-30.574907336321|-31.12822949631|-31.506367124264|-32.162628930083|22.708510576415|22.708510576415|22.708510576415|22.708510576415|22.708510576415|22.708510576415|22.708510576415|22.708510576415|22.708510576415|22.708510576415|22.708510576415|22.708510576415|22.708510576415|22.708510576415|22.708510576415|22.708510576415|22.708510576415|22.708510576415|22.708510576415|22.708510576415|22.708510576415|22.708510576415|21.641412470959|21.641412470959|21.641412470959|20.824348262308|-30.422003173828|-30.422003173828|-30.422003173828|-30.422003173828|-30.422003173828|-30.422003173828|-30.422003173828|-30.422003173828|-30.422003173828|-30.422003173828|-30.422003173828|-30.422003173828|-30.422003173828|-30.422003173828|-30.422003173828|-31.450002670288|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|22.424810194617|21.345344622539|21.013161005362|19.956715666579|19.956715666579|19.956715666579|19.956715666579|19.956715666579|19.956715666579|19.956715666579|19.956715666579|19.720795087601|-25.548904704|-25.548904704|-25.548904704|-25.548904704|-25.548904704|-25.548904704|-25.548904704|-25.548904704|-25.548904704|-25.597116575137|-25.969285658689|-25.969285658689|-25.969285658689|-25.969285658689|-26.63420579576|-27.246281308413|-27.246281308413|-27.246281308413|-27.246281308413|-27.246281308413|-27.246281308413|-27.246281308413|-27.246281308413|-27.246281308413|-27.246281308413|-27.246281308413|-27.246281308413|-27.246281308413|-27.246281308413|-27.246281308413|-27.246281308413|-27.246281308413|-27.246281308413|-27.246281308413|-27.246281308413|-27.246281308413|-27.246281308413|-27.246281308413|-27.779201157093|-28.190497303009|-28.190497303009|-28.190497303009|-28.190497303009|-28.190497303009|-28.190497303009|-28.190497303009|-28.190497303009|-28.190497303009|-28.190497303009|-28.190497303009|-28.190497303009|-28.190497303009|-28.190497303009|-28.190497303009|-28.190497303009|-28.190497303009|-28.190497303009|-28.264996528625|-28.894995689392|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|-23.766788074866|-23.766788074866|-23.766788074866|-23.766788074866|-23.766788074866|-23.766788074866|-23.766788074866|-23.766788074866|-23.766788074866|-23.766788074866|-23.766788074866|-23.766788074866|-23.766788074866|-23.766788074866|-23.766788074866|-23.766788074866|-23.766788074866|-23.766788074866|-23.766788074866|-23.766788074866|-23.775874744405|-24.123194202836|-25.096883121525|-25.419314295489|-25.898682177551|-26.540201677754|-26.619653200028|20.988712755939|20.988712755939|20.988712755939|20.988712755939|20.988712755939|20.988712755939|20.988712755939|20.988712755939|20.988712755939|20.988712755939|20.988712755939|20.988712755939|20.988712755939|20.988712755939|20.988712755939|20.988712755939|20.988712755939|20.988712755939|20.988712755939|20.988712755939|20.988712755939|20.634680712776|-27.531825754366|-27.531825754366|-27.531825754366|-27.531825754366|-27.531825754366|-27.531825754366|-27.531825754366|-27.531825754366|-28.909807016807|-30.322007605718|-30.899453319097|-30.955552543993|-30.955552543993|-30.955552543993|-31.588946622605|-32.107718884939|-32.146354715023|-32.954837949181|-33.473709379196|-33.635999298096|-33.635999298096|-33.789999008179|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|27.711573116766|26.164524918117|25.656164284636|25.656164284636|25.656164284636|25.656164284636|25.38026576681|25.38026576681|24.738628553495|24.696810271062|24.46423247315|23.080814181185|-31.377187228073|-31.377187228073|-31.377187228073|-31.377187228073|-31.377187228073|-31.377187228073|-31.377187228073|-31.377187228073|-31.377187228073|-31.377187228073|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|-32.234996795654|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|19.513429436123|19.220228345422|19.220228345422|19.220228345422|19.220228345422|19.220228345422|19.220228345422|19.220228345422|19.220228345422|19.171364845201|-23.737560591229|-23.737560591229|-23.737560591229|-23.737560591229|-23.737560591229|-23.737560591229|-23.737560591229|-23.737560591229|-23.737560591229|-23.737560591229|-23.737560591229|-23.975622213691|-24.365060723638|-24.365060723638|-24.365060723638|-24.365060723638|-24.365060723638|-24.365060723638|-24.365060723638|-24.365060723638|-24.365060723638|-24.365060723638|-24.365060723638|-24.365060723638|-24.365060723638|-24.365060723638|-24.365060723638|-24.365060723638|-24.365060723638|-24.365060723638|-24.365060723638|-24.365060723638|-24.365060723638|-24.365060723638|-24.365060723638|-24.365060723638|-24.365060723638|-24.365060723638|-24.365060723638|-24.365060723638|-24.365060723638|-24.365060723638|-24.365060723638|-24.365060723638|-24.365060723638|-24.365060723638|-24.365060723638|-24.365060723638|-24.740442522296|-24.740442522296|-24.740442522296|-24.740442522296|-24.740442522296|-24.873999595642|-24.873999595642|-24.873999595642|-24.873999595642|-24.873999595642|-24.873999595642|-24.873999595642|-25.099999427795|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-33.49510173642|-33.49510173642|-33.49510173642|-33.49510173642|-33.49510173642|-33.49510173642|-33.49510173642|-33.49510173642|-33.49510173642|-33.49510173642|-33.49510173642|-33.49510173642|-33.49510173642|-33.49510173642|-33.49510173642|-33.49510173642|-33.49510173642|-33.49510173642|-33.49510173642|-33.49510173642|-33.49510173642|-33.49510173642|-33.49510173642|-33.49510173642|-33.597335071954|-33.734999275208|-33.734999275208|-33.734999275208|-33.734999275208|-33.734999275208|-33.734999275208|-33.734999275208|-33.765000343323|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|24.437774119956|23.125304577729|22.925893860813|22.492708701848|22.492708701848|22.180232068961|-27.219147582082|-27.219147582082|-27.219147582082|-27.219147582082|-27.219147582082|-27.219147582082|-27.219147582082|-27.219147582082|-27.219147582082|-27.219147582082|-27.219147582082|-27.219147582082|-27.219147582082|-27.219147582082|-27.219147582082|-27.219147582082|-28.901619313245|-28.901619313245|-28.901619313245|-28.901619313245|-30.050688079204|-31.065973756742|-31.065973756742|23.555598957151|23.555598957151|23.555598957151|23.555598957151|23.555598957151|23.555598957151|23.555598957151|23.555598957151|23.555598957151|23.555598957151|23.555598957151|23.555598957151|23.555598957151|23.555598957151|23.555598957151|23.555598957151|23.555598957151|23.555598957151|23.555598957151|23.555598957151|23.555598957151|23.555598957151|23.555598957151|23.555598957151|23.555598957151|23.555598957151|23.555598957151|23.555598957151|23.555598957151|23.555598957151|23.555598957151|23.555598957151|23.555598957151|23.555598957151|23.555598957151|23.555598957151|22.799554858837|-29.767998123169|-29.767998123169|-29.767998123169|-29.767998123169|-29.829998016357|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|-24.221446084549|-24.221446084549|-24.221446084549|-24.221446084549|-24.970662437033|-24.970662437033|-24.970662437033|-24.970662437033|-24.970662437033|-24.970662437033|-24.970662437033|-24.970662437033|-24.970662437033|-24.970662437033|-24.970662437033|-24.970662437033|-24.970662437033|-24.970662437033|-24.970662437033|-24.970662437033|-24.970662437033|-25.237402900669|-26.036433394221|-26.036433394221|-26.036433394221|-26.036433394221|-26.228259280289|-27.771399501258|-28.541554242697|-30.817283292972|-33.345870066972|-35.61985551129|-38.085395402491|-38.670439475974|-40.712280195467|-40.712280195467|-40.712280195467|-40.712280195467|-41.318088762752|-46.13954273064|-48.586158390388|-50.660731549114|-52.304218889877|-52.304218889877|-52.304218889877|-58.482467255774|-59.396378075859|-59.396378075859|-63.624307989833|41.935567990794|41.935567990794|41.935567990794|41.935567990794|41.935567990794|41.935567990794|41.935567990794|41.935567990794|35.646740109672|34.330823429149|33.975358653645|-52.376001930237|-52.376001930237|-52.376001930237|-52.376001930237|-52.376001930237|-52.376001930237|-52.376001930237|-52.376001930237|-52.376001930237|-52.440000534058|-52.440000534058|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|22.648927025457|21.621028587178|-25.938458108477|-25.938458108477|-25.938458108477|-25.938458108477|-25.938458108477|-25.938458108477|-25.938458108477|-25.938458108477|-25.938458108477|-25.938458108477|-25.938458108477|-25.938458108477|-25.938458108477|-25.938458108477|-25.938458108477|-25.938458108477|-25.938458108477|-25.938458108477|-25.938458108477|-26.073286744811|-26.38023781486|-26.38023781486|-26.38023781486|-26.38023781486|-28.508596999862|-28.954009288891|-28.954009288891|-31.684453799044|-32.933838236901|-33.375800173432|26.938282574762|26.938282574762|26.938282574762|26.938282574762|26.938282574762|26.938282574762|26.938282574762|26.938282574762|26.938282574762|26.938282574762|26.938282574762|26.938282574762|26.938282574762|26.938282574762|26.938282574762|26.938282574762|26.938282574762|25.103091440322|23.584547583396|-32.199780949469|-32.199780949469|-32.199780949469|-32.199780949469|-32.199780949469|-32.199780949469|-32.199780949469|-32.682497119904|-32.682497119904|-32.682497119904|-32.682497119904|-32.682497119904|-32.682497119904|-32.682497119904|-32.682497119904|-32.682497119904|-32.682497119904|-32.682497119904|-33.614995956421|-34.554996490479|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|48.191264777628|-57.179977314812|-57.179977314812|-57.179977314812|-57.179977314812|-57.179977314812|-57.179977314812|-59.634420069436|46.838421653399|45.07547063153|43.334964850666|42.137739926711|40.471933557077|39.266594570526|37.800103365987|37.097590006122|37.097590006122|37.097590006122|37.097590006122|37.097590006122|37.097590006122|37.097590006122|37.097590006122|37.097590006122|37.097590006122|37.097590006122|37.097590006122|37.097590006122|37.097590006122|37.097590006122|36.851284778571|36.851284778571|35.635463880921|-41.879715199661|-41.879715199661|-41.879715199661|-41.879715199661|-41.879715199661|-41.879715199661|-41.879715199661|-41.879715199661|-41.879715199661|-41.879715199661|-41.879715199661|-41.879715199661|-41.879715199661|-41.879715199661|-41.879715199661|-41.879715199661|-42.947461917877|-43.120000839233|-43.120000839233|-43.120000839233|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|26.651041632245|25.064492046116|25.02548039222|25.02548039222|25.02548039222|25.02548039222|25.02548039222|25.02548039222|25.02548039222|24.011088718576|23.026209157488|22.474677184976|21.536307550974|20.930341960664|20.190380575122|19.64139166859|19.64139166859|19.64139166859|19.64139166859|19.64139166859|19.64139166859|19.64139166859|19.64139166859|19.64139166859|19.64139166859|19.64139166859|19.64139166859|19.64139166859|19.64139166859|19.64139166859|19.528508080711|-22.484997749329|-22.484997749329|-22.484997749329|-22.484997749329|-22.484997749329|-22.484997749329|-22.484997749329|-22.484997749329|-22.484997749329|-22.484997749329|-22.484997749329|-22.484997749329|-22.484997749329|-22.484997749329|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-110.09712530914|-110.09712530914|-110.09712530914|-110.09712530914|-110.09712530914|-110.09712530914|-110.21903108826|-110.31999969482|-110.31999969482|-110.31999969482|-110.31999969482|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-115.7500038147|-115.7500038147|-115.7500038147|-115.7500038147|-115.7500038147|-115.7500038147|-115.7500038147|-115.7500038147|-115.7500038147|-115.7500038147|-115.7500038147|-115.7500038147|-115.7500038147|-115.7500038147|-115.7500038147|-115.7500038147|-115.7500038147|-115.7500038147|-115.7500038147|-115.7500038147|-115.7500038147|-115.7500038147|-115.7500038147|-115.7500038147|-115.7500038147|-115.7500038147|-115.7500038147|-115.7500038147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|14.467393833745|14.467393833745|14.467393833745|14.467393833745|14.467393833745|14.467393833745|14.467393833745|14.467393833745|14.467393833745|14.467393833745|14.394326481939|13.653140688076|13.1279333434|12.733815758481|12.394239788867|11.264925304284|11.264925304284|-14.734750682831|-14.734750682831|-14.734750682831|-14.734750682831|-14.772500495911|-15.795000743866|-16.145000934601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|13.544399791649|12.825999584122|-14.758625233841|-14.758625233841|-14.758625233841|-14.758625233841|-14.758625233841|-14.758625233841|-14.758625233841|-14.957361076355|-15.195001602173|-15.195001602173|-15.195001602173|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|11.588879470758|11.588879470758|11.588879470758|11.588879470758|11.588879470758|11.588879470758|11.588879470758|11.588879470758|11.183493255014|11.183493255014|10.916103758674|10.429559511455|10.245066265831|9.6842167521816|9.6842167521816|9.2835747031483|-11.407189784241|-11.407189784241|-11.407189784241|-11.407189784241|-11.407189784241|-11.407189784241|-11.844099452972|9.8550002098083|9.8550002098083|-10.664999485016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1469.247487925|1469.247487925|1469.247487925|1469.247487925|1469.247487925|1403.6420536125|-1763.1693694798|-1763.1693694798|-1763.1693694798|-1763.1693694798|-1763.1693694798|-1763.1693694798|-1763.1693694798|-1763.1693694798|-1763.1693694798|-1763.1693694798|-1763.1693694798|-1763.1693694798|-1763.1693694798|-1763.1693694798|-1763.1693694798|-1836.9604797063|-1892.3832133358|-1892.3832133358|-1945.348081278|-1979.4633689378|-1979.4633689378|-1979.4633689378|-1979.4633689378|-1979.4633689378|-2008.8540100098|-2008.8540100098|-2008.8540100098|-2008.8540100098|-2008.8540100098|-2008.8540100098|-2008.8540100098|-2008.8540100098|-2008.8540100098|-2008.8540100098|-2032.0100097656|-2058.3499755859|-2071.919921875|-2194.8999023438|-2145.2299804688|-2168.75|-2376.0100097656|-2194.5300292969|-2215.3100585938|-2264.2399902344|-2211.3000488281|-2618.5100097656|-2618.5100097656|2523.9299316406|-2810.5600585938|-2810.5600585938||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|5777.1073423254|5588.9806245022|5253.1423002149|5253.1423002149|5082.5134987197|4881.3648792198|4680.2555461383|4633.5005471415|4506.4341203048|4247.89346158|4223.7985076583|4011.0259026065|3807.667750943|-4532.2425797337|-4532.2425797337|-4532.2425797337|-4532.2425797337|-4532.2425797337|-4532.2425797337|-4532.2425797337|-4532.2425797337|-4659.7528500947|-4738.2645531889|-4738.2645531889|-4813.793961551|-4879.5934289586|-4904.0796679688|-4904.0796679688|-4904.0796679688|-4904.0796679688|-4904.0796679688|-4904.0796679688|-4904.0796679688|-4904.0796679688|-4904.0796679688|-4904.0796679688|-4904.0796679688|-4904.0796679688|-4904.0796679688|-5153.1273925781|-5283.1193847656|-5373.3991699219|4229.1298828125|-4237.5|-4237.5|-4504.330078125|4387.1401367188|-4516.2202148438|-4516.2202148438|4267.1801757812|-4387.5297851562|4007.3999023438|-4022.419921875|-4022.419921875|-3863.6201171875|-3225.8798828125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|4121.214596303|3973.4327762742|3840.2975129175|3838.3239571646|3838.3239571646|3838.3239571646|-4362.1679408892|-4362.1679408892|-4362.1679408892|-4362.1679408892|-4362.1679408892|-4362.1679408892|-4362.1679408892|-4362.1679408892|-4362.1679408892|-4362.1679408892|-4362.1679408892|-4362.1679408892|-4362.1679408892|-4362.1679408892|-4362.1679408892|-4362.1679408892|-4494.5607124023|-4494.5607124023|-4494.5607124023|-4494.5607124023|-4494.5607124023|-4494.5607124023|-4494.5607124023|-4494.5607124023|-4494.5607124023|-4494.5607124023|-4494.5607124023|-4494.5607124023|-4494.5607124023|-4494.5607124023|-4494.5607124023|-4494.5607124023|-4494.5607124023|-4679.9229541016|-4689.8200195313|4061.5500488281|-4061.5500488281|-3868.6298828125|-3771.3200683594|-3969.3400878906|3916.4599609375|-3966.419921875|-3966.419921875|3587.3798828125|-3614.9299316406|3563.1201171875|-3615.3100585938|-3615.3100585938|-3469.4899902344|-3299.2900390625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|3724.0669110948|3588.9632616765|3529.459125387|3344.1712856948|-4061.2818234718|-4061.2818234718|-4061.2818234718|-4061.2818234718|-4061.2818234718|-4061.2818234718|-4061.2818234718|-4061.2818234718|-4061.2818234718|-4061.2818234718|-4061.2818234718|-4061.2818234718|-4061.2818234718|-4061.2818234718|-4061.2818234718|-4061.2818234718|-4061.2818234718|-4273.7852373428|-4538.2495903046|-4538.2495903046|-4538.2495903046|-4612.9772601692|-4878.5080587167|-5030.5257591427|-5080.7229029536|-5372.0644695362|-5578.260462028|-6069.745239927|-6366.8721253095|-6573.3006347656|-6573.3006347656|-6573.3006347656|-6573.3006347656|-6573.3006347656|-6573.3006347656|-6573.3006347656|-6573.3006347656|5021.6000976562|-5021.6000976562|4664.5400390625|-4857.7299804688|4684.2700195312|-4900.5200195312|-4900.5200195312|-4546.7202148438|-4284.7797851562|-4346.009765625|-4346.009765625|-4065.9299316406|-4013.3601074219|-3339.8701171875|-3031.7399902344||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|4035.9687343822|3848.4818077337|3731.5852008673|3507.4837870965|3479.370738918|3341.0731056337|3246.6996183195|-3735.1210333963|-3735.1210333963|-3735.1210333963|-3735.1210333963|-3735.1210333963|-3735.1210333963|-3735.1210333963|-3735.1210333963|-3735.1210333963|-3735.1210333963|-3735.1210333963|-3735.1210333963|-3735.1210333963|-3735.1210333963|-3958.2067064863|-4017.6335554012|-4017.6335554012|-4137.9852213311|-4137.9852213311|-4351.7668366353|-4469.4193374023|-4469.4193374023|-4469.4193374023|-4469.4193374023|-4469.4193374023|-4469.4193374023|-4469.4193374023|-4469.4193374023|-4469.4193374023|-4469.4193374023|-4469.4193374023|-4469.4193374023|-4551.4101171875|-4574.7003417969|3967.3701171875|-3967.3701171875|-3850.580078125|-3630.669921875|-3869.4099121094|3630.5700683594|-3695.0300292969|-3695.0300292969|-3689.5600585938|-3488.6298828125|-3552.0300292969|-3544.419921875|3232.7099609375|-3318.9899902344|-3318.9899902344||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|5295.4977479093|5066.7916871301|4936.0520699015|4729.2300288402|4576.3777664196|4331.4649681292|4331.4649681292|4331.4649681292|4331.4649681292|4260.5826580154|4260.5826580154|4244.0920863799|4170.7927655443|4170.7927655443|4125.4139180961|3943.0309062918|3943.0309062918|3943.0309062918|3943.0309062918|3943.0309062918|3943.0309062918|3943.0309062918|3943.0309062918|3943.0309062918|3943.0309062918|3943.0309062918|3943.0309062918|3943.0309062918|3943.0309062918|3943.0309062918|3943.0309062918|3943.0309062918|3943.0309062918|3943.0309062918|3715.2286220083|3484.5486750613|-4145.9501953125|-4145.9501953125|-4145.9501953125|-4145.9501953125|-4145.9501953125|-4145.9501953125|-4145.9501953125|3650.3500976562|-3811.3500976562|-3811.3500976562|-3545.8701171875|-3541.0200195312|-3458.1000976562|-3409.8400878906|-3540.4899902344|3456.3100585938|-3551.0400390625|3198.580078125|-3243.2299804688|-3243.2299804688||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-2462.3999023438|-2275.5|-2261.3000488281|-2101.1000976562|-2120.3000488281|-2016.3000488281|1865|-1957.5999755859|-1957.5999755859|-1950.8000488281|-1859.4000244141|-1983.0999755859|-1840.0999755859|-1883.9000244141|-1728.6999511719|-1719.8000488281|-1603.5|1437.5999755859|-1474.5999755859|1458.0999755859|-1479.6999511719|-1479.6999511719|-1482.0999755859|-1583.8000488281|-1547.0999755859|-1477.0999755859|-1422.3000488281|-1502.5|-1502.5|-1576|-1644.5999755859|-1611.5999755859|-1696.3000488281|-1714.9000244141|-1654.4000244141|-1577.5999755859|-1511.0999755859|-1410.3000488281|-1332.3000488281|-1461.8000488281|-1461.8000488281|-1591.8000488281|-1591.8000488281|-1556.5|-1425.5|-1495.8000488281|-1386.5|-1397.0999755859|-1378|1342.5999755859|-1375.0999755859|1307.5999755859|-1344.3000488281|-1344.3000488281|-1226.0999755859|-1209.1999511719|-1166.3000488281|-1114.9000244141|-1415.0999755859|-1415.0999755859|1169.8000488281|-1276.3000488281|1233.5999755859|-1240.9000244141|-1240.9000244141|-1196.9000244141|-1070.6999511719|-1205.1999511719|-1008.5|915.79998779297|-933.59997558594|-933.59997558594|-1022.5999755859|-1022.5999755859|-972.79998779297|-879.29998779297|-994.20001220703|-994.20001220703|-1147.4000244141|-1147.4000244141|1072|-1098.1999511719|-1098.1999511719|-1074.5999755859|-1003.0999755859|-1083.0999755859|-1273.5|-1272.3000488281|-1353.4000244141|-1412.9000244141|-1395|1274.4000244141|-1288.4000244141|-1288.4000244141|-1296.6999511719|-1310.4000244141|-1304|1236.4000244141|-1262.0999755859|1221.6999511719|-1273|-1273|-1335.5999755859|-1335.5999755859|-1265.5999755859|-1260.6999511719|-1224.6999511719|-1208.4000244141|-1205.5|-1127.6999511719|-1172.1999511719|-1189.0999755859|-1174.4000244141|1064.3000488281|-1121.6999511719|1010.4000244141|-1018.799987793|989.70001220703|-1074.1999511719|-1074.1999511719|-1229.9000244141|-1229.9000244141|-1254.3000488281|-1254.3000488281|1144.3000488281|-1190|1118.1999511719|-1133.9000244141|-1133.9000244141|-1252.8000488281|-1252.8000488281|1025.3000488281|-1034.3000488281|933|-994.09997558594|-994.09997558594|891.90002441406|-900.70001220703|-900.70001220703|-826.29998779297|-805.29998779297|714.90002441406|-732.5|695.20001220703|-727|-727|-802.90002441406|-802.90002441406|-845.09997558594|-845.09997558594||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1559.2303564213|1522.9115505375|1516.8239369037|1467.037684613|1446.039206023|1446.039206023|1389.7657302165|1374.2860667941|1374.2860667941|1367.8137973102|1367.8137973102|1367.8137973102|1367.8137973102|1367.8137973102|1367.8137973102|1367.8137973102|1367.8137973102|1367.8137973102|1367.8137973102|1367.8137973102|1367.8137973102|1367.8137973102|1367.8137973102|1354.6153466207|1338.1614881072|1325.3498992828|1325.3498992828|1325.3498992828|1325.3498992828|1325.3498992828|1311.3886956007|-1427.2899291992|-1427.2899291992|-1427.2899291992|-1427.2899291992|-1427.2899291992|-1427.2899291992|-1427.2899291992|-1427.2899291992|-1427.2899291992|-1427.2899291992|1309.9699707031|-1309.9699707031|1287.5500488281|-1314.6700439453|1313.8800048828|-1340.2099609375|-1340.2099609375|1266.5699462891|-1276.8800048828|-1276.8800048828|-1307.9399414062|-1307.9399414062|-1277.0300292969|-1264.8199462891|1231.3299560547|-1240|1182.4000244141|-1212.5999755859|1197.8000488281|-1204|-1204|-1262.3000488281|-1262.3000488281|1187.3000488281|-1194.9000244141|-1194.9000244141|-1263.5|-1288|-1277.4000244141|-1369.8000488281|-1369.8000488281|-1365.5999755859|-1308.5|-1324.9000244141|-1230.8000488281|-1328.4000244141|-1235.0999755859|-1326.9000244141|1323.5|-1329|-1329|-1295.5|-1239.9000244141|-1211.9000244141|-1171.8000488281|-1235.9000244141|-1150|-1217.4000244141|-1203.8000488281|-1138.9000244141|-1094.3000488281|-1135.4000244141|-1135.4000244141|1097|-1113.1999511719|-1113.1999511719|-1076|-1066.8000488281|-1046.1999511719|-1028.0999755859|-1007.700012207|-967.5|-996|-995.20001220703|-1075.0999755859|-1075.0999755859|-1042.6999511719|-1022.799987793|-1030.9000244141|1027.4000244141|-1049.5999755859|-1049.5999755859|-1076.8000488281|-1076.8000488281|-1052.4000244141|-1033.8000488281|971|-993.79998779297|-993.79998779297|-996.79998779297|-1023.200012207|-1006.299987793|-1057.0999755859|-1057.0999755859|-1069.5999755859|-1069.5999755859|-1107.6999511719|-1107.6999511719|-1182.6999511719|-1182.6999511719|1091.8000488281|-1109.9000244141|-1109.9000244141|-1117.6999511719|-1182.6999511719|-1149.5|-1057.1999511719|-1046.9000244141|-1031.9000244141|-1017.4000244141|-974.70001220703|-960.79998779297|-960|-958|-965.90002441406|-965.90002441406|-980.09997558594|-1016.4000244141|-981||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|3782.7444217054|3753.7550866171|3729.1556355207|3604.5839119718|3437.6488860233|3339.0986157638|3302.8024914629|3302.8024914629|3302.8024914629|3216.6358205633|3216.6358205633|3130.1232017761|3117.9649820352|3117.9649820352|3117.9649820352|3117.9649820352|3117.9649820352|3117.9649820352|3066.966760638|3014.8352190683|2898.8780673024|2855.7533809871|2852.6314557626|2773.8348536377|2773.8348536377|2773.8348536377|2773.8348536377|2773.8348536377|2773.8348536377|2773.8348536377|2773.8348536377|2773.8348536377|2773.8348536377|2773.8348536377|2773.8348536377|2773.8348536377|2773.8348536377|2682.1560058594|2682.1560058594|2682.1560058594|2668.4399414062|2603.5|-3687.4299316406|-3687.4299316406|-3697.0700683594|-3989.5300292969|-3845.5100097656|-4057.1799316406|-3933.8500976562|-3891.6999511719|-3592.4599609375|-3646.2600097656|-3547.0700683594|3013.6499023438|-3062.1499023438|-3062.1499023438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|161.84786455369|156.36706884411|155.7005303312|155.7005303312|155.7005303312|154.56865469886|154.56865469886|154.56865469886|154.56865469886|152.28795546375|151.07494437785|146.96328065231|146.3997524826|141.91416895039|-168.03397517744|-168.03397517744|-168.03397517744|-168.03397517744|-168.03397517744|-168.03397517744|-168.03397517744|-172.93496529861|-175.20774532007|-175.20774532007|-179.61326490418|-179.61326490418|-183.11696503975|-186.48390387726|-186.48390387726|-188.53099060059|-188.53099060059|-188.53099060059|157.66999816895|-157.66999816895|-147.85000610352|-146.17999267578|-142.08000183105|-135.07000732422|-140.49000549316|-134.74000549316|-130.05000305176|-122.36000061035|116.41000366211|-116.4700012207|-116.4700012207|-113.94000244141|-105.76000213623|-112.36000061035|-112|-107.01999664307|-100|-93.110000610352|-92.089996337891|-92.080001831055|-89.73999786377|76.180000305176|-79.76000213623|75.970001220703|-80.709999084473|77.370002746582|-78.25|-78.25|-81.330001831055|-81.330001831055|-84.540000915527|-84.540000915527|-79.019996643066|-76.720001220703|-79.730003356934|-79.319999694824|-80.48999786377|-79.580001831055|-74.180000305176|-70.120002746582|-67.870002746582|-65.650001525879|-75.360000610352|-75.309997558594|71.339996337891|-71.839996337891|-71.839996337891|-68.019996643066|-66.660003662109|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|156.45875104642|156.45875104642|143.23361729224|139.2665585716|139.2665585716|138.37922721933|138.37922721933|138.37922721933|136.24024938026|131.69494503416|131.69494503416|120.06437882756|112.88319618806|112.05299454381|110.43832906805|109.20425048495|106.3447148604|106.32079710373|97.695460836893|97.695460836893|97.695460836893|97.695460836893|96.750942934097|96.750942934097|96.750942934097|96.750942934097|96.750942934097|96.750942934097|96.750942934097|96.750942934097|96.750942934097|92.7071587648|91.665176507059|82.532459922791|82.532459922791|82.532459922791|82.532459922791|82.532459922791|82.532459922791|82.532459922791|82.532459922791|82.532459922791|82.532459922791|80.545512619019|79.36501083374|74.42501449585|-106.73999786377|-106.73999786377|91.199996948242|-100|-100|-95.370002746582|-87.769996643066|-93.019996643066|-95.150001525879|-83.059997558594|-77.900001525879|-68.720001220703|-73.110000610352|71.930000305176|-75.669998168945|-75.669998168945|-77.599998474121|-81.709999084473|-79.300003051758|69.029998779297|-73.569999694824|-73.569999694824|-62.639999389648|-51.439998626709|-57.860000610352|-57.860000610352|-69.970001220703|-69.970001220703|-67.459999084473|-56.240001678467|-86.980003356934|-86.980003356934|-90.76000213623|-90.76000213623|-91.319999694824|-93.069999694824|-90.339996337891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-1907.5500488281|-1821.4399414062|-1779.3100585938|-1637.7399902344|-1697.1600341797|-1605.6600341797|-1571.9000244141|-1562.5100097656|-1576.6899414062|-1587.9499511719|-1465.1099853516|-1477.3399658203|-1325.6899414062|1284.6899414062|-1315.9799804688|1256.1600341797|-1271.6600341797|-1271.6600341797|-1240.1999511719|-1154.2099609375|-1190.2299804688|-1238.2399902344|-1198.8399658203|-1194.8299560547|-1105.1400146484|-1203.2099609375|-1203.2099609375|1154.1099853516|-1208.7600097656|-1208.7600097656|-1213.2800292969|-1225.7700195312|-1218.1999511719|-1138.1800537109|-1043.75|-1060.0600585938|-1013.0399780273|-1073.0400390625|-968.17999267578|-1026.6999511719|1016.7800292969|-1127.0100097656|-1127.0100097656|-1102.4899902344|-1015.6099853516|930.77001953125|-1000|-1000|856.10998535156|-935.84997558594|-935.84997558594|-893.16998291016|-819.65002441406|-872.21002197266|-886.58001708984|-772.30999755859|-724.84002685547|-640.94000244141|-681.36999511719|667.34997558594|-706.88000488281|-706.88000488281|-729.28997802734|-767.21002197266|-742.84002685547|646.03002929688|-685.21997070312|-685.21997070312|-580.60998535156|-471.86999511719|-541.40997314453|-541.40997314453|-633.59002685547|-633.59002685547|512.78002929688|-650.76000976562|-650.76000976562|-720.16998291016|-720.16998291016|-766.46002197266|-766.46002197266|742.13000488281|-777.97998046875|772.39001464844|-893.02001953125|-893.02001953125|-892.14001464844|-832.09002685547|-823.09002685547|-790.44000244141|-810.02001953125|-746.16998291016|726.45001220703|-804.40997314453|753.09002685547|-753.97998046875|-753.97998046875|-695.55999755859|-644.17999267578|-620.59997558594|-590.80999755859|-597.35998535156|-607.21002197266|-602.94000244141|-587.19000244141|-567.59002685547|-552.46997070312|-548.97998046875|491.61999511719|-513.72998046875|508.20999145508|-520.15997314453|514.04998779297|-533.5|-533.5|-521.80999755859|-505.30999755859|451.92001342773|-476.07000732422|-476.07000732422|-492.73001098633|-541.90997314453|-526.48999023438|-531.33001708984|-543.47998046875|-524.32000732422|-554.48999023438|-552.08001708984|514.34002685547|-532.69000244141|-532.69000244141|501.64001464844|-576.09002685547|-576.09002685547|-600.58001708984|529.03997802734|-584.54998779297|-584.54998779297|-531.38000488281|-508.92999267578|-467.7799987793|-432.89001464844|386.14001464844|-388.64001464844|-388.64001464844|-395.20999145508|-400.7799987793|-390.10000610352|375.7799987793|-382.48001098633|-382.48001098633|349.82998657227|-363.42999267578|-363.42999267578|-372.4700012207|-372.4700012207|-396.35998535156|-422.04998779297|-417.17999267578|-427.26998901367|-428.45001220703|-421.7799987793|-440.45999145508|-440.45999145508|-448.45999145508|-451.88000488281|-427.79000854492|-463.10998535156|-463.10998535156|-478.79000854492|-523.08001708984|-504.85000610352|-485.55999755859|-463.01000976562|-477.69000244141|-458.98001098633|-506.5|486.70001220703|-514.16998291016|486.54998779297|-497.67001342773|-497.67001342773|-495.26998901367|-478.2799987793|-483.57998657227|-476.42999267578|-465.33999633789|-463.19000244141|436.2200012207|-441.2200012207|-441.2200012207|391.29000854492|-409.73001098633|-409.73001098633|-431.42001342773|-431.42001342773|-440.41000366211|-443.82998657227|-435.63000488281|-463.33999633789|-450.13000488281|-432.58999633789|-414.14001464844|||||||||||||||||||||||||||||||||||||||||||||||||
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|130.5682013553|128.61466122133|124.42241139392|122.71858798373|122.71858798373|122.71858798373|122.71858798373|122.71858798373|121.01509572519|119.90732258176|114.70147014564|109.56274324992|108.04193991135|102.39270865597|99.809120254141|96.095136938738|94.872928948587|91.446583583825|91.380674305672|91.380674305672|91.380674305672|91.380674305672|91.380674305672|91.380674305672|91.380674305672|91.380674305672|91.380674305672|91.380674305672|91.380674305672|91.380674305672|91.380674305672|91.380674305672|87.450746261538|84.786853609787|84.786853609787|84.786853609787|84.786853609787|84.786853609787|84.786853609787|84.786853609787|79.154839633026|75.7287092453|70.895004272461|70.895004272461|70.895004272461|70.895004272461|-110.83999633789|100.5|-103.30000305176|-103.30000305176|-100|-93.839996337891|-86.879997253418|-85.540000915527|-82.75|-74.599998474121|-66.449996948242|-59.939998626709|-60.439998626709|-63.439998626709|-62.75|58.459999084473|-61.169998168945|-61.169998168945|-64.919998168945|-64.919998168945|-71.699996948242|-71.699996948242|68.099998474121|-73.01000213623|-73.01000213623|-71.919998168945|-70.279998779297|-66.470001220703|-58|-79.569999694824|-79.569999694824|-83.660003662109|-83.660003662109|-82.699996948242|-80.230003356934|-76.019996643066|-68.650001525879|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-73.617006248926|-75.952238292817|-75.952238292817|-75.952238292817|55.278488515596|55.278488515596|55.278488515596|55.278488515596|-72.420446134476|-72.420446134476|-72.420446134476|-72.420446134476|-72.420446134476|-72.420446134476|-72.420446134476|-72.420446134476|-72.420446134476|-72.420446134476|-72.420446134476|-72.420446134476|-72.420446134476|-72.420446134476|-72.420446134476|-72.420446134476|-72.420446134476|-72.420446134476|-72.420446134476|-72.555487745666|-72.555487745666|-77.406096054077|-80.240105285645|-84.244008636475|76.959999084473|-76.959999084473|-81.129997253418|-86.430000305176|-81.319999694824|-79.430000305176|-70.360000610352|-81.720001220703|79.769996643066|-83.430000305176|-83.430000305176|-81.540000915527|-76.559997558594|-90.559997558594|-89.449996948242|-82.889999389648|-82|-100|-100|-94.76000213623|-84.569999694824|-89.370002746582|-75.370002746582|73.269996643066|-92.660003662109|-92.660003662109|-81.059997558594|-71.730003356934|-65.650001525879|-59.209999084473|-62.740001678467|-68.910003662109|-64.830001831055|-61.569999694824|-56.720001220703|-57.069999694824|-57.349998474121|-55.189998626709|-61.330001831055|-60.049999237061|-54.099998474121|-50.060001373291|-49.540000915527|-45.669998168945|-67.180000305176|-67.180000305176|-67.339996337891|-69.559997558594|-65.889999389648|-63.830001831055|-60.560001373291|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|63.695063543547|63.695063543547|63.695063543547|63.695063543547|63.695063543547|63.695063543547|63.695063543547|63.695063543547|63.695063543547|63.695063543547|61.628400749883|58.320448075092|-76.191033614669|-76.191033614669|-76.191033614669|-76.191033614669|-76.191033614669|-76.191033614669|-76.191033614669|-76.191033614669|-76.525595838266|-80.140104486366|-82.173132285053|-82.173132285053|-82.173132285053|-82.173132285053|-85.026814523201|-95.347567097855|-98.733964832306|-104.04607212067|-105.05298995972|-105.05298995972|90.059997558594|-90.059997558594|-90.480003356934|-92.379997253418|-83.019996643066|-71.160003662109|-69.860000610352|-97.209999084473|-97.209999084473|-102.2799987793|-102.2799987793|-97.160003662109|-90.529998779297|-94.910003662109|85.709999084473|-86.709999084473|-86.709999084473|-100|-100|-98.150001525879|-92.76000213623|83.059997558594|-83.669998168945|78.75|-78.809997558594|-78.809997558594|-69.879997253418|-67.129997253418|-67.949996948242|-66.279998779297|-67.809997558594|-67.809997558594|-67.949996948242|-68.309997558594|-67.940002441406|-67.160003662109|-60.979999542236|-63.930000305176|-63.930000305176|-64.910003662109|-66.550003051758|-63.270000457764|57.860000610352|-69.650001525879|-69.650001525879|-77.120002746582|-77.120002746582|-82.73999786377|-82.73999786377|-77.300003051758|-72.339996337891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|20.572003119202|20.572003119202|20.572003119202|20.572003119202|20.572003119202|20.572003119202|-35.852751639549|-35.852751639549|-35.852751639549|-35.852751639549|-35.852751639549|-35.852751639549|-35.852751639549|-35.852751639549|-35.852751639549|-35.852751639549|-35.852751639549|-35.852751639549|-35.852751639549|-35.852751639549|-36.384169158079|-38.066298123573|-40.269702826743|-40.269702826743|-40.269702826743|-40.269702826743|-42.720781126292|-46.453088962007|-48.623432807313|-54.508815531584|-60.57090542565|-68.523227297048|-75.818032673973|-78.84392338768|-84.774664747095|-84.774664747095|-84.774664747095|-84.774664747095|-86.077404087756|-98.059892515312|-104.92932600883|-113.17536369858|-122.45519996643|-122.45519996643|-127.02300109863|-149.95500183105|-75.309997558594|-64.150001525879|-91.220001220703|-91.220001220703|-100|-111.58999633789|-95.959999084473|78.809997558594|-90.809997558594|-90.809997558594|-105.75|80.339996337891|-80.980003356934|-80.980003356934|-61.659999847412|-49.659999847412|45.310001373291|-46.569999694824|-46.569999694824|42.389999389648|-43.220001220703|-43.220001220703|36.740001678467|-44.400001525879|-44.400001525879|-38.119998931885|-35.060001373291|-30.040000915527|-26.700000762939|-35.939998626709|-35.939998626709|-40.720001220703|-40.720001220703|-39.430000305176|-39.099998474121|-35.869998931885|-34.799999237061|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|1254.6097897323|1254.6097897323|1254.6097897323|1254.6097897323|1254.6097897323|1254.6097897323|1254.6097897323|1254.6097897323|1254.6097897323|1254.6097897323|1254.6097897323|1254.6097897323|1150.4280527733|1060.6795190862|1029.0172621465|1016.6849365234|1016.6849365234|1016.6849365234|1016.6849365234|1016.6849365234|1016.6849365234|1016.6849365234|1016.6849365234|1016.6849365234|1016.6849365234|1016.6849365234|1016.6849365234|1016.6849365234|1016.6849365234|1016.6849365234|1016.6849365234|-1346.3299560547|-1346.6999511719|-1309.0500488281|-1241.8499755859|-1139.3900146484|-1089.7700195312|-1041.7299804688|-1064.6899414062|-1108.6199951172|-1077.1500244141|-1208.25|-1208.25|1020.6900024414|-1058.5500488281|988.78002929688|-1000|-1000|-934.29998779297|-910.14001464844|-940.90002441406|-982.36999511719|-934.80999755859|-1014.3900146484|-1014.3900146484|960.53997802734|-980.35998535156|-980.35998535156|-1084.0300292969|-1200.3199462891|-1138.3399658203|-1282.1700439453|-1282.1700439453|1122.2600097656|-1145.9699707031|1050.4499511719|-1215.4200439453|-1215.4200439453|-1035.0600585938|-1027.2900390625|-1092.9100341797|-1092.9100341797|-1176.6999511719|-1176.6999511719|-1130.8900146484|-844.52001953125|-1212.2099609375|-1212.2099609375|-1448.8599853516|-1448.8599853516|1318.0300292969|-1356.5600585938|-1356.5600585938|-1266.4899902344|-1218.0300292969|-1447.9699707031|-1688.8499755859|-1622.75|-1712.2399902344|-1644.1899414062|-1793.7099609375|-1694.7900390625|-1763.3499755859|-2009.8800048828|-1902.9699707031|-1991.1199951172|-1991.1199951172|-1890.7900390625|-1850.1500244141|-1951.1800537109|-1858.4699707031|-1869.5600585938|-2106.1599121094|-2049.5|-2027|-1997.9300537109|-1966.0100097656|-1777.4499511719|-1813.8599853516|-1662.7900390625|-1775.9899902344|-1768.7299804688|-1796.5200195312|-1718.4499511719|1607.25|-1646.8699951172|-1646.8699951172|-1488.0999755859|-1456.2399902344|-1602.6600341797|-1488.0100097656|-1652.3599853516|-1738.8800048828|-1637.1899414062|1511.9100341797|-1615.9499511719|1511.9699707031|-1649.7399902344|1622.2900390625|-1693.7900390625|-1693.7900390625|-1631.75|-1524.6600341797|-1497.1500244141|-1294.3699951172|-1456.3900146484|-1456.3900146484|-1384.4699707031|-1315.0200195312|-1215.0100097656|-1121.0400390625|-1041.0999755859|-960.77001953125|-966.21997070312|-926.54998779297|-991.01000976562|-991.01000976562|-1028.1199951172|-1028.1199951172|-1009.4199829102|-987.39001464844|-948.71002197266|-943.54998779297|-1020.75|-1020.75|-1003.9299926758|-1001.4699707031|-1029.9200439453|-956.09002685547|-1015.3200073242|-1097.9100341797|-1086.1600341797|-1062.4300537109|-1036.4100341797|-1074.0699462891|-1076.6500244141|-999.28997802734|-1051.7199707031|-984.48999023438|-1138.7600097656|-1138.7600097656|-1248.4899902344|1185.9300537109|-1223.2299804688|1115.8100585938|-1247.6099853516|-1247.6099853516|-1323.4000244141|-1323.4000244141|-1326.9699707031|-1346.1400146484|-1284.4300537109|-1348.2700195312|-1348.2700195312|-1247.0400390625|-1192.7800292969|-1189.6199951172|-1189.4000244141|-1209.7399902344|-1251.1600341797|-1240.3199462891|1113.3499755859|-1122.8399658203|1081.6400146484|-1149.0799560547|-1149.0799560547|-1204.6500244141|-1228.4599609375|-1167.6099853516|-1169.4200439453|-1139.7199707031|-1075.9599609375|-1019.2600097656|||||||||||||||||||||||||||||||||||||||||||||||||
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|124.41002595448|123.36758970824|123.36758970824|123.36758970824|123.36758970824|123.36758970824|123.36758970824|123.36758970824|123.36758970824|123.36758970824|123.36758970824|123.36758970824|114.33010032008|106.19010509197|-135.41570539028|-135.41570539028|-135.41570539028|-135.41570539028|-135.41570539028|-136.81411732072|-139.66568870935|-142.5894667418|-142.5894667418|-142.5894667418|-142.5894667418|-142.5894667418|-145.87644030518|-145.87644030518|-152.62049343262|-157.29501953125|-157.29501953125|-157.29501953125|134.55999755859|-134.55999755859|-125.66999816895|-118.90000152588|-113.01999664307|-106.31999969482|-106.94999694824|-115.40000152588|-111.69999694824|-124.16999816895|-124.16999816895|108.30000305176|-109.51999664307|104.91000366211|-108.4700012207|-108.4700012207|-100.31999969482|-98.029998779297|-100|-106.04000091553|-99.459999084473|-107.41000366211|-107.41000366211|100.40000152588|-101.2799987793|-101.2799987793|-110.30000305176|-117.83000183105|-111.08000183105|-122.40000152588|-122.40000152588|112.62000274658|-113.20999908447|104.4700012207|-115.7799987793|-115.7799987793|-100.9700012207|-99.360000610352|-104.16000366211|-104.16000366211|-111.48999786377|-111.48999786377|-103.79000091553|-84.870002746582|-119.11000061035|-119.11000061035|-139.66999816895|-139.66999816895|127.40000152588|-128.2799987793|-128.2799987793|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|132.46853064261|132.46853064261|132.46853064261|132.46853064261|132.46853064261|132.46853064261|132.46853064261|132.46853064261|132.46853064261|130.80780494171|123.30256575961|120.46729193153|116.01921495267|109.18857567916|105.34230712398|-125.48499298096|-125.48499298096|-125.48499298096|-125.48499298096|-125.48499298096|-125.48499298096|-125.48499298096|-125.48499298096|-125.48499298096|-125.48499298096|-125.48499298096|-125.48499298096|115.33000183105|115.33000183105|115.33000183105|115.33000183105|115.33000183105|115.33000183105|-115.33000183105|-113.93000030518|104.37999725342|-104.95999908447|-104.95999908447|-116.5299987793|-118.90000152588|-110.7799987793|-109.83000183105|-103.80000305176|96.980003356934|-100.25|96.980003356934|-97.26000213623|-97.26000213623|-95.459999084473|-92.940002441406|-100|-92.889999389648|-98.849998474121|-98.849998474121|-90.669998168945|-89.300003051758|-82.959999084473|-79.559997558594|-85.599998474121|81.620002746582|-88.220001220703|-88.220001220703|-93.779998779297|91.319999694824|-96.48999786377|-96.48999786377|-100.63999938965|90.440002441406|-93.919998168945|-93.919998168945|-103.51999664307|-103.51999664307|-102.90000152588|-98.309997558594|-93.699996948242|-91.400001525879|-110.06999969482|-110.06999969482|-120.26000213623|-120.26000213623|-122.05000305176|-125.5|-120.80999755859|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-116.91353218245|-116.91353218245|-116.91353218245|-116.91353218245|-116.91353218245|-116.91353218245|-116.91353218245|-125.17670220454|104.4099995521|104.4099995521|100.17832871579|99.111478605788|96.623863845976|94.350406070453|92.381791663148|92.381791663148|90.312548292984|-100.94999694824|-100.94999694824|-100.94999694824|-100.94999694824|-100.94999694824|-100.94999694824|-100.94999694824|-100.94999694824|-100.94999694824|-100.94999694824|-101.08999633789|-99.669998168945|-104.2799987793|-100.61000061035|-105.37000274658|-105.37000274658|-97.01000213623|-93.26000213623|-94.220001220703|-91.980003356934|-97.769996643066|-90.050003051758|-101.12000274658|-104.37999725342|-104.2200012207|-119.33000183105|-119.33000183105|106.61000061035|-108.48000335693|-108.48000335693|100.44999694824|-100.54000091553|100.40000152588|-102.48000335693|94.779998779297|-96.360000610352|-96.360000610352|-93.300003051758|-83.209999084473|-80.610000610352|-77.940002441406|-80.089996337891|-78.779998779297|77.75|-80.660003662109|-80.660003662109|-78.319999694824|-76.680000305176|67.809997558594|-70.180000305176|-70.180000305176|-64.48999786377|-56|-58.740001678467|-56.189998626709|-66.690002441406|-66.690002441406|-66.099998474121|-54.209999084473|-74.940002441406|-74.940002441406|-78.059997558594|-80.819999694824|-80.73999786377|-88.099998474121|-88.099998474121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|138.61232614308|138.61232614308|138.61232614308|138.61232614308|138.61232614308|138.61232614308|138.61232614308|138.61232614308|138.61232614308|134.9499353817|134.9499353817|134.9499353817|133.42936986584|127.6544479355|127.6544479355|127.6544479355|125.9488211721|124.17091360024|-139.23292004191|-139.23292004191|-139.23292004191|-141.14157948586|-142.6756516103|-142.6756516103|-147.26571661941|-147.32966860046|-147.32966860046|-147.32966860046|-147.32966860046|133.62052246094|133.62052246094|129.89502563477|-136.05000305176|-136.05000305176|-130.08000183105|-129.25999450684|-130.41000366211|-132|-128.24000549316|-126.01999664307|-124.55999755859|-126.23000335693|121.83000183105|-125.51999664307|-125.51999664307|110.73000335693|-121.83999633789|-121.83999633789|-110.55000305176|-109.44000244141|-100|-97.660003662109|-88.360000610352|-86.080001831055|-89.75|-83.900001525879|75.919998168945|-80.73999786377|-80.73999786377|-91.01000213623|-91.01000213623|-104.20999908447|-104.20999908447|-110.34999847412|-110.34999847412|-112.38999938965|-112.38999938965|110.04000091553|-116.73999786377|116.44000244141|-118.34999847412|117.16999816895|-117.98000335693|-117.98000335693|103.37000274658|-115.2200012207|-115.2200012207|-126.80000305176|122.13999938965|-126.31999969482|-126.31999969482|-123.51000213623|-121.83999633789|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|106.37092287102|106.37092287102|106.37092287102|106.37092287102|106.37092287102|106.37092287102|106.37092287102|106.37092287102|106.37092287102|106.37092287102|87.612689569683|77.955782358405|77.955782358405|60.664204536275|-132.86721249288|-132.86721249288|-132.86721249288|-132.86721249288|-132.86721249288|-135.61634679045|-138.05760579866|-148.60900630733|-164.4826606441|-164.4826606441|-174.79351294575|-179.3522358265|-196.5358158048|-206.72590466959|-226.40878657746|-249.56254089593|-266.16170849535|-291.24800242023|-310.99500930129|-327.58333976863|-342.78259625035|-362.50622012436|-391.85801259477|-391.94168961268|-425.51687656753|-483.92931574046|-514.02811917396|-569.48735077218|-615.82649604298|-617.81334677247|-679.72427358129|-770.99031903455|-781.79478705933|-826.67533814697|-1008.929802124|-1161.8236645508|935.56488037109|935.56488037109|-1138.8399658203|-1138.8399658203|-1344.2099609375|-1344.2099609375|-1564.8699951172|-1564.8699951172|1098.9899902344|-1126.7700195312|-1126.7700195312|-884.51000976562|-834.03997802734|-1079.5699462891|-1069.1300048828|-1017.7100219727|-888.65002441406|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01012|13778|/indices/cxptx|INDICES:DE|-125.76051252494|-125.76051252494|-125.76051252494|-125.76051252494|-125.76051252494|-125.76051252494|-125.76051252494|-125.76051252494|-125.76051252494|-125.76051252494|-125.76051252494|-125.76051252494|-125.76051252494|-125.76051252494|-125.76051252494|-125.76051252494|-125.76051252494|-125.76051252494|-125.76051252494|-125.76051252494|-125.76051252494|-131.29199593723|-131.29199593723|-131.29199593723|-131.29199593723|-131.29199593723|-131.29199593723|-135.13861522475|-135.13861522475|-135.13861522475|-150.2712412918|-168.01471022372|-177.39266810893|-177.39266810893|-195.43351910378|-198.69222806313|-198.69222806313|-198.69222806313|-198.69222806313|-229.81192581763|-252.46565049506|-252.46565049506|-258.21405064637|-265.30617105292|-265.30617105292|-273.89999389648|156.15500640869|156.15500640869|156.15500640869|156.15500640869|156.15500640869|156.15500640869|-329.39999389648|-329.39999389648|-390.95999145508|-390.95999145508|-453.64999389648|-466.01998901367|-376.73999023438|-359.95999145508|-311|-239.88000488281|-215.50999450684|-234.2200012207|-215|-229.00999450684|-224.75999450684|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|13764|/indices/cxpax|INDICES:DE|-377.09697115283|-377.09697115283|-377.09697115283|-377.09697115283|-377.09697115283|-377.09697115283|-377.09697115283|-377.09697115283|-377.09697115283|-377.09697115283|-377.09697115283|-377.09697115283|-377.09697115283|-377.09697115283|-377.09697115283|-377.09697115283|-377.09697115283|-377.09697115283|-377.09697115283|-377.09697115283|-377.09697115283|-398.26664482069|-413.51959626887|-437.15287969083|-453.31208671431|-457.26621186844|-478.66356847145|313.52789502824|313.52789502824|313.52789502824|313.52789502824|303.5048680381|298.65432453995|-422.16082810669|-422.16082810669|-422.16082810669|-422.16082810669|-422.16082810669|-422.16082810669|-422.16082810669|-422.16082810669|-422.16082810669|-422.16082810669|-422.16082810669|-422.16082810669|-422.16082810669|-422.16082810669|-422.16082810669|-433.41801757812|-433.41801757812|-433.41801757812|-449.01000976562|345.33999633789|-365.85998535156|-365.85998535156|-393.35000610352|-393.35000610352|-378.98001098633|-369.39001464844|-431.14001464844|-378.98001098633|-420.92001342773|-377.79000854492|-410.44000244141|-406.5|-456.10000610352|-442.95001220703|-483.85998535156|-427.30999755859|-443.30999755859|-476.13000488281|-452.42999267578|-450.45001220703|-386.16000366211|-445.83999633789|-445.83999633789|-550.54998779297|-550.54998779297|-523.08001708984|-471.29998779297|-467.04998779297|-402.01000976562|-347.60000610352|-334.7200012207|317.98999023438|-387.55999755859|367.30999755859|-413.42999267578|-413.42999267578|-386.07000732422|-349.61999511719|-344.66000366211|-331.76000976562|-297.20001220703|-277.48999023438|-254|-240.53999328613|-218.55999755859|-209.66000366211|-202.21000671387|-193.05999755859|-205.44000244141|-203.2799987793|-201.21000671387|-193.42999267578|-200.71000671387|-202.00999450684|-177.38000488281|-177.36999511719|-169.96000671387|-180.25|-180.25|160.58000183105|-166.71000671387|-166.71000671387|148.83000183105|-167.75|164.58000183105|-177.67999267578|174.47999572754|-180.61000061035|174.61999511719|-197.35000610352|-197.35000610352|-195.53999328613|-178.33999633789|-190.97999572754|-207.94000244141|-196.25|-185.71000671387|-181.53999328613|-184.66999816895|-159.53999328613|-164.94999694824|-157.58000183105|-160.36999511719|-144.82000732422|-137.33000183105|-123.33999633789|-124.31999969482|-127.30999755859|-122.87999725342|111.44000244141|-114.83000183105|112.59999847412|-116.29000091553|-116.29000091553|-142.55999755859|-142.55999755859|-154.61999511719|-162.74000549316|-155.61000061035|-150.91000366211|-150.13999938965|-145.85000610352|-139.24000549316|-136.05000305176|-135.36000061035|-140.36999511719|-149.99000549316|-144.00999450684|-148.66000366211|-148.66000366211|-138.88000488281|-131.02000427246|111.76000213623|-112.81999969482|-112.81999969482|-116.73999786377|-120.48999786377|-117.95999908447|-146.32000732422|-179.53999328613|-176.49000549316|168.66000366211|-189.30000305176|-189.30000305176|-173.02000427246|-166.52000427246|138.49000549316|-138.58999633789|-138.58999633789|-161.63999938965|-161.63999938965|-150.02000427246|-137.91999816895|-130.83999633789|-125.0299987793|-124.43000030518|-121.19999694824|-133.21000671387|130.38999938965|-133.47999572754|-133.47999572754|-123.54000091553|-114.30999755859|-119.80999755859|-113.34999847412|-108.93000030518|-108.26999664307|-111.5|-117.29000091553|-94.019996643066|||||||||||||||||||||||||||||||||||||||||||||||||
01014|13781|/indices/cxpyx|INDICES:DE|309.67107454904|309.67107454904|309.67107454904|309.67107454904|309.67107454904|309.67107454904|307.35188409586|307.35188409586|287.80264411258|287.51128106965|276.40198459507|260.4566508386|255.30739287242|249.54487947739|-313.53686475796|-313.53686475796|-313.53686475796|-313.53686475796|-313.53686475796|-313.53686475796|-313.53686475796|-313.53686475796|-313.53686475796|-313.53686475796|-313.53686475796|-313.53686475796|-313.53686475796|251.1708593945|251.1708593945|251.1708593945|251.1708593945|237.13819107526|225.6613191445|-297.10008345032|-297.10008345032|-297.10008345032|-297.10008345032|-297.10008345032|-297.10008345032|236.75110931422|236.75110931422|236.4362419979|235.04479643417|235.04479643417|235.04479643417|235.04479643417|225.70642223969|224.62991227722|221.7304548645|218.30001831055|218.30001831055|218.30001831055|-235.69000244141|-235.69000244141|-240.83999633789|-240.83999633789|-217.24000549316|-203.71000671387|-229.5|-229.5|-227.7799987793|-227.14999389648|-245.44999694824|-253.80000305176|-245.33999633789|-264.11999511719|-258|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01015|13776|/indices/cxprx|INDICES:DE|231.102578741|225.88075799111|225.88075799111|225.88075799111|225.88075799111|225.88075799111|212.78860228992|205.20289509536|200.6680856016|200.6680856016|192.35054068835|192.35054068835|189.96948385538|178.70164988109|176.17876004079|176.17876004079|156.96473300566|145.88526733838|-205.65781938869|-205.65781938869|-205.65781938869|-206.54479304771|-221.99310908295|-230.46234125537|-233.57065698151|-233.57065698151|-241.28518466424|-248.38687239169|-253.37041336165|-270.28823191442|-280.74422342557|-280.74422342557|-280.74422342557|-280.74422342557|-280.74422342557|-280.74422342557|-280.74422342557|-280.74422342557|-283.25524777592|251.16999816895|251.16999816895|251.16999816895|251.16999816895|251.16999816895|251.16999816895|251.16999816895|251.16999816895|251.16999816895|251.16999816895|251.16999816895|251.16999816895|251.16999816895|-251.16999816895|-218.33999633789|-245.21000671387|-245.21000671387|-237.11000061035|-225.33999633789|-234|-271.29000854492|-263.41000366211|-263.67001342773|-251.13999938965|-272.67001342773|-267.30999755859|-289.82998657227|-282.10000610352|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01016|13765|/indices/cxpbx|INDICES:DE|251.57406483406|251.57406483406|251.57406483406|251.57406483406|251.57406483406|251.57406483406|251.57406483406|251.57406483406|248.82123806734|248.82123806734|235.52304175451|218.49505724459|189.00284613006|173.92195706999|-315.96259683441|-315.96259683441|-315.96259683441|-315.96259683441|-315.96259683441|-315.96259683441|-315.96259683441|-321.64565355327|-352.91351150965|-354.72910725988|-354.72910725988|-354.72910725988|-403.53124022392|-423.1380404886|-447.42170243091|-461.79311108386|-461.79311108386|-461.79311108386|-461.79311108386|-461.79311108386|-461.79311108386|-461.79311108386|-461.79311108386|-461.79311108386|-479.41345431844|-521.83549910166|-547.24576490479|-547.24576490479|-547.24576490479|-547.24576490479|-547.24576490479|-547.24576490479|-547.24576490479|-547.24576490479|-554.03363769531|-554.03363769531|-565.66408081055|515.14001464844|-515.14001464844|-487.82998657227|-483.89999389648|-464.44000244141|-442.73001098633|-473.89001464844|-449.48001098633|-488.7200012207|-419.70001220703|-438.69000244141|-413.2799987793|-409.7200012207|-382.64001464844|-385.60000610352|-342.07998657227|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01017|13771|/indices/cxpix|INDICES:DE|-323.22383502756|-323.22383502756|-323.22383502756|-323.22383502756|-347.17537184594|-348.77613395268|-348.77613395268|-348.77613395268|-348.77613395268|-348.77613395268|-348.77613395268|-348.77613395268|-348.77613395268|-348.77613395268|-348.77613395268|-348.77613395268|-348.77613395268|-348.77613395268|-348.77613395268|-348.77613395268|-348.77613395268|-386.91625153813|-438.25528820128|-481.09308314953|-482.69264178406|-482.69264178406|-509.15125396661|-568.00973815843|-642.31302897052|-664.44890961731|-710.92870118744|-710.92870118744|-710.92870118744|-710.92870118744|-710.92870118744|-710.92870118744|-710.92870118744|-710.92870118744|-710.92870118744|-779.25913744524|638.0897043457|638.0897043457|638.0897043457|638.0897043457|638.0897043457|638.0897043457|638.0897043457|638.0897043457|638.0897043457|595.68357788086|-712.88000488281|-712.88000488281|-712.88000488281|-665.65002441406|-660.07000732422|-705.84997558594|-705.84997558594|-612.53002929688|-588.02001953125|505.51000976562|-510.73999023438|-510.73999023438|-480.60000610352|-447.17001342773|-475.14999389648|454.86999511719|-512.11999511719|-512.11999511719|-494.95999145508|-487.60998535156|-555.11999511719|-547.80999755859|-548.08001708984|-521.38000488281|477.35000610352|-585.36999511719|-585.36999511719|536.44000244141|-537.03002929688|-537.03002929688|-544.21997070312|-544.21997070312|-487.89999389648|-434|-376.70001220703|-350.67001342773|-386.76998901367|-362.61999511719|-431.55999755859|-339.10000610352|302.10000610352|-306.64999389648|-306.64999389648|-293.80999755859|-271.9700012207|-260.63000488281|-256.01998901367|-250.64999389648|-245.83999633789|-242.5299987793|-241.30999755859|-236.03999328613|-217.74000549316|-233.30999755859|-233.30999755859|-238.10000610352|-248.0299987793|-240.57000732422|222.5299987793|-223.36999511719|-223.36999511719|-229.55000305176|-229.55000305176|-223.30000305176|-215.38000488281|-211.58999633789|-201.08999633789|-213.27000427246|-201.36999511719|-220.35000610352|-212.22999572754|-208.22999572754|-205.08000183105|-219.08000183105|-220.99000549316|-215.27000427246|-232.69000244141|222.19999694824|-224.88000488281|-224.88000488281|-256.70999145508|251.44999694824|-254.88000488281|225.41999816895|-226.63000488281|-226.63000488281|-202.44000244141|-192.55000305176|-192.38999938965|-188.69999694824|-193.05000305176|-193.05000305176|-174.75999450684|-168.00999450684|-165.86000061035|-160.05000305176|147.32000732422|-158.77000427246|-158.77000427246|-186.94999694824|-190.38999938965|-183.9700012207|-194.05999755859|-194.05999755859|-187.91999816895|-174.97999572754|169.96000671387|-170|-170|-184.91000366211|-184.91000366211|-203.78999328613|-203.78999328613|185.63000488281|-197.38999938965|-197.38999938965|174.91000366211|-178.16999816895|-178.16999816895|-176.63999938965|-157.10000610352|-196.19999694824|-232.61999511719|-209.25|-196.44000244141|-184.80000305176|-200.21000671387|-183.07000732422|-198.94000244141|-193.80000305176|171.36000061035|-185.11000061035|-185.11000061035|-181.49000549316|-181.17999267578|-154.0299987793|-137.28999328613|-138.16000366211|-131.03999328613|-143.2200012207|-143.2200012207|138.17999267578|-139.78999328613|-139.78999328613|122.87999725342|-123.19999694824|-123.19999694824|106.7200012207|-108.45999908447|-108.45999908447|-111.08999633789|-111.4700012207|-96.180000305176|||||||||||||||||||||||||||||||||||||||||||||||||
01018|13775|/indices/cxppx|INDICES:DE|736.15431961735|736.15431961735|736.15431961735|736.15431961735|736.15431961735|736.15431961735|696.9570260017|666.93947102945|-819.86036048456|-819.86036048456|-819.86036048456|-819.86036048456|-819.86036048456|-819.86036048456|-819.86036048456|-819.86036048456|-819.86036048456|-819.86036048456|-819.86036048456|-819.86036048456|-819.86036048456|-819.86036048456|-872.55372424175|-883.25694905441|-896.94493674253|-896.94493674253|-909.75937185259|-965.71815310553|-1002.5974067166|-1066.0683013468|-1066.0683013468|-1066.0683013468|-1066.0683013468|-1066.0683013468|-1066.0683013468|-1066.0683013468|-1066.0683013468|-1066.0683013468|-1066.0683013468|-1066.0683013468|-1066.0683013468|-1066.0683013468|-1066.0683013468|-1066.0683013468|-1081.0247971778|-1106.0310787219|-1106.0310787219|-1133.3306643188|-1144.8640319824|-1144.8640319824|-1144.8640319824|943.16998291016|-943.16998291016|-880.42999267578|-862.84002685547|-831.92999267578|-800.65997314453|-760.66998291016|-709.65997314453|-806.34997558594|-806.34997558594|-743.82000732422|-710.61999511719|-703.86999511719|-696.04998779297|-727.55999755859|-703.53002929688|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01020|13777|/indices/cxpsx|INDICES:DE|-7385.3603167297|-7385.3603167297|-7385.3603167297|-7385.3603167297|-7385.3603167297|-7385.3603167297|-7385.3603167297|-7385.3603167297|-7385.3603167297|-7385.3603167297|-7385.3603167297|-7385.3603167297|-7385.3603167297|-7385.3603167297|-7385.3603167297|-7385.3603167297|-7385.3603167297|-7385.3603167297|-7385.3603167297|-7385.3603167297|-7385.3603167297|-7858.3423094636|-7858.3423094636|-7858.3423094636|-7858.3423094636|-7858.3423094636|-7858.3423094636|-8662.0008543737|-9117.1388616305|-10028.936191742|-11284.030338915|-12577.731708919|-12577.731708919|-12577.731708919|-12577.731708919|-12577.731708919|-12577.731708919|-12577.731708919|-12801.460769242|-14619.664987743|-14764.537839028|-15983.290506801|-15983.290506801|-15983.290506801|-16255.56567813|-17124.669496172|-17124.669496172|-17284.961495312|-19473.81246875|-22009.58546875|17388.080078125|17388.080078125|-17388.080078125|-15873.580078125|-19115.259765625|-19115.259765625|-21307.720703125|-24304.779296875|-19477.169921875|-15654.5|-10907.150390625|-10769.620117188|-10588.940429688|-9947.1103515625|-9805.3603515625|-10714.969726562|-10313.200195312|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01021|13770|/indices/cxphx|INDICES:DE|248.81474772882|248.81474772882|248.81474772882|248.81474772882|248.81474772882|248.81474772882|248.81474772882|248.81474772882|248.81474772882|248.81474772882|232.41249266147|-393.44892022643|-393.44892022643|-393.44892022643|-393.44892022643|-393.44892022643|-393.44892022643|-393.44892022643|-393.44892022643|-393.44892022643|-393.44892022643|-393.44892022643|-428.12046535847|-444.40620134|-444.40620134|-444.40620134|-446.11633319462|-488.73537126741|-543.11487140877|-574.48429044334|-603.76182956373|-603.76182956373|-603.76182956373|-603.76182956373|-603.76182956373|-603.76182956373|-603.76182956373|-603.76182956373|-606.53260569744|-680.55065658548|-721.02184770348|-809.42706826266|-844.3124325319|-844.3124325319|-844.3124325319|-909.7082515871|-924.79908424683|-924.79908424683|-934.0193927002|-934.0193927002|-1068.7809875488|842.59002685547|-842.59002685547|-839.39001464844|-800.41998291016|-851.04998779297|-753.71997070312|-903.29998779297|-674.15002441406|-597.09002685547|-480.35000610352|-410.55999755859|-373.14001464844|-382.32000732422|-370.32998657227|-363.75|-327.66000366211|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|13766|/indices/cxpcx|INDICES:DE|374.37996977327|354.15051607024|330.53391895174|316.4215483945|316.4215483945|313.27839144527|-446.25068184378|-446.25068184378|-446.25068184378|-446.25068184378|-446.25068184378|-446.25068184378|-446.25068184378|-446.25068184378|-446.25068184378|-446.25068184378|-446.25068184378|-446.25068184378|-446.25068184378|-446.25068184378|-446.25068184378|-457.8802131706|-504.60397052456|-504.60397052456|-504.60397052456|-504.60397052456|-526.73774401004|-549.654723976|-572.41823019984|-572.41823019984|-572.41823019984|-572.41823019984|-572.41823019984|-572.41823019984|-572.41823019984|-572.41823019984|-572.41823019984|-572.41823019984|-572.41823019984|469.05405807358|469.05405807358|469.05405807358|469.05405807358|469.05405807358|469.05405807358|469.05405807358|463.21457078552|463.21457078552|-566.31494140625|-566.31494140625|-566.31494140625|-573.17495727539|471.07998657227|-486.4700012207|-486.4700012207|-523.71997070312|-523.71997070312|-498.76998901367|-465.83999633789|-540.53002929688|-476.44000244141|435.57998657227|-461.82998657227|-461.82998657227|-465.17001342773|-469.39999389648|-423.85998535156|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01024|13779|/indices/cxpux|INDICES:DE|589.83755412639|559.42509201434|536.99301022402|536.99301022402|536.99301022402|503.80114946223|471.90239344545|468.12208483956|441.05177395368|431.47917781963|395.32077361361|380.94529079084|-556.30202550413|-556.30202550413|-556.30202550413|-556.30202550413|-556.30202550413|-556.30202550413|-556.30202550413|-556.30202550413|-556.30202550413|-576.60724459226|-593.58504762246|-593.58504762246|-643.43727757748|-643.80923002987|-643.80923002987|-643.80923002987|-643.80923002987|533.66031774902|533.66031774902|533.66031774902|533.66031774902|533.66031774902|533.66031774902|533.66031774902|533.66031774902|533.66031774902|533.66031774902|533.66031774902|533.66031774902|533.66031774902|533.66031774902|533.66031774902|533.66031774902|533.66031774902|533.66031774902|533.66031774902|533.66031774902|-627.69902954102|-627.69902954102|-640.81503295898|513.51000976562|-539.32000732422|-539.32000732422|-520.92999267578|-519.70001220703|454.26998901367|-500.64999389648|492.4700012207|-502.82998657227|-502.82998657227|-508.16000366211|-542.10998535156|-526.46997070312|-537.85998535156|-514.59997558594|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|14812|/indices/cac-consumer-goods|INDICES:FR|-824.34997558594|-843.28002929688|-847.53002929688|-845.65002441406|-874.08001708984|-882.84997558594|-864.13000488281|-867.98999023438|-846.70001220703|-855.92999267578|-818.19000244141|-807.27001953125|-802.10998535156|-810.71997070312|-744.48999023438|-789.03002929688|-715.13000488281|-677.75|-639.09002685547|-620.98999023438|-541.83001708984|-627.59997558594|-627.59997558594|-728.33001708984|-728.33001708984|-693.26000976562|-605.27001953125|-735.23999023438|-735.23999023438|-867.54998779297|-867.54998779297|-879.44000244141|-879.44000244141|-819.34002685547|-749.03002929688|-723.03002929688|-708.85998535156|573.10998535156|-796.41998291016|-796.41998291016|-864.32000732422|-864.32000732422|-939.01000976562|839.82000732422|-923.08001708984|-923.08001708984|-921.89001464844|-900.40002441406|-926.5|-982.80999755859|-947.30999755859|-974.65997314453|-999.08001708984|-951.73999023438|-1013.549987793|-1013.549987793|-948.63000488281|-866.16998291016|-956.98999023438|-998.34002685547|-805.30999755859|776.19000244141|-780.57000732422|730.23999023438|-748.34002685547|-748.34002685547|-680.89001464844|-676.90002441406|583.78002929688|-631.90002441406|-631.90002441406|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|19636|/indices/cac-consumer-service|INDICES:FR|-843.84997558594|-817.11999511719|-807.42999267578|-795.04998779297|-852.40002441406|825.13000488281|-835.75|-835.75|-855.33001708984|-855.33001708984|790.69000244141|-798.34997558594|-798.34997558594|-785.15997314453|-715.39001464844|-747.35998535156|-721.15002441406|-683.33001708984|-661.97998046875|-625.71997070312|-528.65997314453|-641.61999511719|-641.61999511719|-771.09997558594|-771.09997558594|-696.04998779297|-626.28997802734|-774.75|-774.75|-1086.5899658203|-1086.5899658203|-1106.5899658203|-1233.6400146484|-1155.1500244141|-1178.9200439453|-1298.1400146484|-1228.9499511719|1039.5799560547|-1312.0999755859|-1312.0999755859|-1450.9499511719|-1450.9499511719|-1599.0300292969|-1621.8599853516|-1479.7900390625|-1705.6999511719|-1705.6999511719|-1609.75|-1595.7199707031|-1751.0699462891|-1733.8399658203|-1937.6400146484|-1858.6099853516|-1882.4799804688|-2010.4599609375|-1998.7700195312|-2057.0900878906|-2153.6101074219|-1832.6400146484|-1779.8499755859|-1470.3299560547|-1328.0799560547|-1240.7700195312|-1270.4399414062|-1197.75|-1247.6099853516|-1210.2600097656|-1172.6700439453|-1128.6199951172|-1160.2700195312|-1160.2700195312|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01027|14802|/indices/cac-oil---gas|INDICES:FR|761.04998779297|-767.79998779297|747.41998291016|-750.84997558594|-750.84997558594|-730.19000244141|-721.89001464844|-719.29998779297|-695.28997802734|-685.55999755859|-657.26000976562|-680.84997558594|-625.53997802734|-619.21997070312|-600.02001953125|-644.67999267578|-608.71997070312|-607.92999267578|-576.41998291016|535.02001953125|-563.94000244141|-563.94000244141|-577.14001464844|-625.82000732422|-623.38000488281|-638.97998046875|-613.28997802734|-678.53997802734|-678.53997802734|-774.42999267578|-774.42999267578|-823.03002929688|-823.03002929688|-788.05999755859|-755.90002441406|-745.96997070312|-663.39001464844|-723.08001708984|-686.76000976562|-759.40002441406|-758.13000488281|-800.45001220703|-800.45001220703|-782.5|-714.53002929688|-714.78002929688|-734.95001220703|-731.90997314453|-755.33001708984|-777.21997070312|-767.25|-772.02001953125|-736.90002441406|-772.01000976562|-772.01000976562|-761.71997070312|-717.96997070312|585.58001708984|-605.61999511719|-605.61999511719|-604.46997070312|-587.90002441406|-599.54998779297|-612.28002929688|-593.17999267578|-578.69000244141|-553.69000244141|-597.15002441406|-518.08001708984|-414.73999023438|-404.57998657227|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01028|19637|/indices/cac-financials|INDICES:FR|-756.42999267578|-753.09997558594|-730.55999755859|697.21997070312|-715.84002685547|705.90002441406|-712.73999023438|-712.73999023438|-714.28002929688|-729.11999511719|-707.95001220703|-680.28997802734|-653.69000244141|-646.77001953125|-597.32000732422|-623.46002197266|-623.46002197266|-576.38000488281|-565.22998046875|-558.52001953125|-490.04998779297|-523.52001953125|-523.52001953125|-585.90997314453|-585.90997314453|455.17999267578|-616.03002929688|592.59002685547|-692.08001708984|-692.08001708984|-772.71002197266|-772.71002197266|-768.05999755859|-712.08001708984|690.90997314453|-692.05999755859|-692.05999755859|635.65997314453|-765.77001953125|-765.77001953125|-787.91998291016|-809.85998535156|-805.25|-805.80999755859|-779.03997802734|-827.30999755859|-827.30999755859|-821.03002929688|-814.65997314453|-827.09997558594|-800.22998046875|-829.84002685547|-834.51000976562|-814.84002685547|-782.83001708984|-761.40002441406|-712.96997070312|-673.30999755859|-675.59997558594|-735.21997070312|-703.28002929688|-664.23999023438|-628.57000732422|-614.10998535156|-595.21002197266|-613.73999023438|-601.28002929688|-609.05999755859|562.80999755859|-600.40997314453|-600.40997314453|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01030|14805|/indices/cac-industrials|INDICES:FR|-692.82000732422|-673.60998535156|-656.10998535156|-640.21002197266|-660.55999755859|-677.11999511719|-638.16998291016|-663.59997558594|-624.46997070312|-639.92999267578|-614.86999511719|-602.72998046875|-600.39001464844|-582.72998046875|-497.98999023438|-526.57000732422|-509.5|-448.54000854492|-430.04000854492|-411.32000732422|-367.45001220703|-438.89999389648|-438.89999389648|-529.28997802734|-529.28997802734|-490.92001342773|-455.20001220703|-605.65002441406|-605.65002441406|-746.82000732422|-746.82000732422|-771.95001220703|-771.95001220703|-731.34997558594|-726.61999511719|-738.91998291016|-724.35998535156|-708.02001953125|-680.41998291016|-899.73999023438|-899.73999023438|-947.57000732422|-947.57000732422|865.82000732422|-939.25|-939.25|-981.70001220703|955.54998779297|-958.40002441406|913.32000732422|-941.94000244141|-941.94000244141|-955.76000976562|-955.76000976562|-911.09997558594|-896.16998291016|-897.45001220703|-916.38000488281|-882.25|-923.03997802734|-825.13000488281|-849.19000244141|-836.17999267578|-860|-834|-862.92999267578|-832.66998291016|-838.84997558594|-789.45001220703|-826.90002441406|-826.90002441406|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01031|19652|/indices/cac-technology|INDICES:FR|-869.61999511719|771.78002929688|-774.09002685547|-774.09002685547|-970.67999267578|938.95001220703|-949.27001953125|-949.27001953125|-1032.3499755859|-1032.3499755859|-1022.0599975586|-938.71002197266|-992.88000488281|870.28997802734|-899.82000732422|-899.82000732422|-823.03997802734|-758.46002197266|-777.80999755859|-736.21002197266|636.89001464844|-657.04998779297|607.04998779297|-805.85998535156|-805.85998535156|-663.77001953125|-451.42999267578|-793.34002685547|-793.34002685547|-1179.9000244141|-1179.9000244141|-1576.25|1449.5799560547|-1516.2399902344|-1516.2399902344|-1545.5699462891|-1545.5699462891|1052.6800537109|-1396.3499755859|-1396.3499755859|-1719.1600341797|-1719.1600341797|-2051.5600585938|-2287.9899902344|-2040.2900390625|-3222.2199707031|-3222.2199707031|2891.5200195312|-3582.8798828125|-3582.8798828125|-3695.8200683594|-4461.2001953125|-3915.7199707031|3557.3999023438|-3577.2199707031|-3577.2199707031|-3604.3200683594|-3914.4599609375|-3051.2700195312|-3067.5900878906|-2499.4399414062|1654.6199951172|-1659.3900146484|-1659.3900146484|-1655.5300292969|-1606.0500488281|-1421.4699707031|-1384.9799804688|1277.7199707031|-1380.5200195312|-1380.5200195312|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01033|19654|/indices/cac-utilities|INDICES:FR|-738.84997558594|-738.84997558594|-706.47998046875|-651.15002441406|-700.13000488281|659.53002929688|-682.59002685547|-682.59002685547|-683.85998535156|-728.71997070312|-684.86999511719|-649.54998779297|-593.59997558594|563.72998046875|-567.65997314453|553.60998535156|-555.59997558594|-555.59997558594|-584.53002929688|-589.08001708984|-442.4700012207|-714.78997802734|661.89001464844|-736.30999755859|-736.30999755859|604.63000488281|-739.97998046875|699.30999755859|-887.17999267578|-887.17999267578|-966.48999023438|-1032.8800048828|-991.5|-1012.75|-1060.7900390625|-1032.6999511719|-1113.8699951172|-1153.3199462891|-1148.1899414062|-1309.6700439453|-1309.6700439453|-1358.2800292969|1332.9000244141|-1340.7299804688|-1340.7299804688|-1241.9000244141|-1151.4300537109|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-2076.1999511719|-2015.2399902344|-1920.9300537109|1780.5400390625|-1856.0400390625|-1856.0400390625|-1966.7700195312|1897|-1976.9000244141|1949.5899658203|-1982.7299804688|-1982.7299804688|-1907.0200195312|-1810.2199707031|1696.3499755859|-1713.5600585938|-1713.5600585938|-1827.2600097656|-1827.2600097656|-1699.6800537109|-1539.3100585938|-1543.6300048828|-1516.5799560547|-1730.3800048828|-1730.3800048828|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-5783.580078125|-5565.2202148438|-5867.3100585938|-5867.3100585938|-6347.1401367188|-6347.1401367188|-5819.9599609375|-5812.259765625|-5983.080078125|-6405.0698242188|-6093.669921875|5618.0498046875|-5891.240234375|5372.6000976562|-5664.6298828125|-5664.6298828125|-5064.83984375|-4612.1098632812|-4252.740234375|-3925.3100585938|3327.7600097656|-3402.0600585938|-3402.0600585938|-4057.8200683594|-4057.8200683594|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-2915.8798828125|-2866.3500976562|-2805.919921875|-2773.5500488281|-2813.1201171875|-2932.5500488281|-2854.9799804688|-2878.6899414062|-2862.1499023438|-2937.6799316406|-2847.5600585938|-2716.25|-2693.0700683594|-2682.5|-2538.9099121094|-2627.7700195312|-2574.1101074219|-2426.4599609375|-2351.0600585938|-2196.4899902344|-1984.3299560547|-2026|-2026|-2399.9599609375|-2399.9599609375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB|-5333.3798828125|-5209.25|-5182.3901367188|-5053.5|-4915.8901367188|-5003.3198242188|-4976.419921875|-5054.91015625|-5042.6899414062|-5226.8198242188|-5105.2099609375|-5114.2202148438|-5053.1499023438|-5033.3598632812|-4724.33984375|-4935.0498046875|-4935.0498046875|-4629.0400390625|-4554.1899414062|-4380.3198242188|-3886.6398925781|-4060.1398925781|-3874|-4872.7700195312|-4872.7700195312|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB|-5185.75|-5167.7900390625|-5121.16015625|-5175.7900390625|-5144.6098632812|-5289.0400390625|-5260.5400390625|-5361.9702148438|-5100.58984375|-5213.7299804688|-5158.8798828125|-5326.8598632812|-5276.5698242188|-5193.33984375|-4959.9599609375|4816.16015625|-4821.66015625|-4821.66015625|-4928.5|-4928.5|4426.9301757812|-4443.2299804688|-4443.2299804688|-4882.1401367188|-4882.1401367188|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB|-1676.1400146484|-1626.6700439453|-1560.3000488281|-1489.1300048828|-1593.7800292969|1493.3100585938|-1538.4799804688|-1538.4799804688|-1481.5|-1472.8599853516|-1375.5400390625|-1354.2299804688|-1426.3299560547|1331.0899658203|-1379.9200439453|-1379.9200439453|-1292.1099853516|-1182.1199951172|-1145.3800048828|-1049.2900390625|921.42999267578|-1033.1600341797|-1033.1600341797|-1270.0500488281|-1270.0500488281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB|-394.0299987793|-379.0299987793|-367.16000366211|-349.92001342773|-415.92001342773|407.17001342773|-429.58999633789|-429.58999633789|-480.44000244141|-480.44000244141|-476.95001220703|-438.51000976562|-453.45999145508|-460.14001464844|-401.66000366211|-404.26000976562|-375.39001464844|-325.92001342773|-321.61999511719|232.91999816895|-260.0299987793|245.92999267578|-268.61999511719|-268.61999511719||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|2614.3500976562|-2692.1499023438|-2692.1499023438|-2581.5700683594|-2543.5100097656|-2569.2700195312|-2465.6298828125|-2560.1101074219|-2612.5900878906|-2583.169921875|-2449.1599121094|-2406.5400390625|-2311.6101074219|-2258.6298828125|-2268.0100097656|-2371.8999023438|-2233.4399414062|-2045.0999755859|-2031.8199462891|-1909.9200439453|-1705.9399414062|-1789.7900390625|-1757.9100341797|-1971.0899658203|-1971.0899658203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|436.4354229856|425.86434542402|425.86434542402|402.90650332487|399.33444047544|385.15439844765|378.14905777288|378.14905777288|368.91784414001|353.43038997327|344.23209020468|336.21620794769|314.99467475145|303.93353957301|297.22837065729|284.90263365675|274.59679666017|-341.99670508698|-341.99670508698|-341.99670508698|-352.08577752991|-357.04473904419|-365.66139251709|-371.59600524902|-376.27499389648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|-677.05999755859|-607.67999267578|-639.95001220703|-615.73999023438|-642.02001953125|-642.02001953125|-611.17999267578|-573.41998291016|-642.28997802734|-783.20001220703|-726.15997314453|-663.45001220703|-633.32000732422|-626.47998046875|-570.94000244141|-549.71002197266|-544.83001708984|-509.26000976562|-488.10000610352|-432.75|-426.79998779297|-515.63000488281|515.09997558594|-577.36999511719|-577.36999511719|491.57000732422|-591.28002929688|-591.28002929688|-641.28997802734|-641.28997802734|-720.59002685547|-720.59002685547|652.14001464844|-653.76000976562|-653.76000976562|-780.53002929688|-790.03002929688|-676.48999023438|-717.83001708984|-717.83001708984|-1002.0300292969|-1149.6899414062|-1074.4799804688|-1063.25|-948.69000244141|-1388.1899414062|-1388.1899414062|1215.2199707031|-1481.9899902344|-1481.9899902344|-1987.6199951172|-1987.6199951172|-2209.0500488281|-2209.0500488281|-1965.8699951172|-1939.5400390625|-2549.6398925781|-2549.6398925781||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|-4724.0698242188|-4278.5400390625|-4389.5400390625|-4016.7800292969|-4082.3200683594|-3693.6999511719|-3751.080078125|-3326.3701171875|-3871.2199707031|-3924.9399414062|-3765.9499511719|-3931.3701171875|-3316.2399902344|-3174.6000976562|-2822.0100097656|-3067.6899414062|-2755.9299316406|-2465.1499023438|-2240.0400390625|-2081.080078125|-2076.6298828125|-2122.9699707031|-2017.1899414062|-1962.6899414062|-1856.0799560547|-2043.6099853516|-2043.6099853516|-2041.9699707031|-2027.0999755859|-2068.169921875|-2059.2099609375|-2008.8000488281|-1945.6099853516|-1733.6999511719|-1674.1500244141|-1549.6099853516|-1547.1199951172|-1643.6500244141|-1628.1800537109|-1770.2700195312|1765.3000488281|-1827.6099853516|-1827.6099853516|1543.3100585938|-1568.1099853516|1409.3399658203|-1455.5300292969|-1455.5300292969|-1791.5300292969|-1791.5300292969|-2141.8701171875|-2141.8701171875|-2067.7600097656|-1857.4399414062|-1774.1999511719|-1458.0200195312|-1660.0999755859|-1660.0999755859||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|49560|/indices/hsci-financials|INDICES:HK|2085.9382333731|2010.9742034629|2010.9742034629|2010.9742034629|2010.9742034629|2010.9742034629|2010.9742034629|2010.9742034629|2010.9742034629|2010.9742034629|2010.9742034629|1936.8131883094|1871.8085176094|1752.14988556|1617.3848961734|1510.3115328576|1436.9619946412|1436.9619946412|1436.9619946412|1436.9619946412|1436.9619946412|1436.9619946412|1436.9619946412|1436.9619946412|1436.9619946412|1436.9619946412|1436.9619946412|1436.9619946412|1436.9619946412|1436.9619946412|1436.9619946412|1364.5427148437|1364.5427148437|1364.5427148437|1364.5427148437|1364.5427148437|1297.3852294922|1210.7552490234|-1755.5300292969|1731.4599609375|-1768.1300048828|-1768.1300048828|-1857.8599853516|-1898.6600341797|-1761.0200195312|-2252.1201171875|-2252.1201171875|-2165.3999023438|-1943.9699707031|-1997.4799804688|-1993.5799560547|-2028.0300292969|-1890.8699951172|-1658.1300048828|-1561.1899414062|-1614.25|-1665.7099609375|-1648.5899658203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01050|49563|/indices/hsci-cong|INDICES:HK|1165.8276763675|1146.5243344556|1146.5243344556|1146.5243344556|1146.5243344556|1146.5243344556|1146.5243344556|1146.5243344556|1146.5243344556|1146.5243344556|1109.983147225|1001.8364443794|1001.8364443794|1001.8364443794|-1328.1846566628|-1328.1846566628|-1328.1846566628|-1328.1846566628|-1328.1846566628|-1328.1846566628|-1395.9751223934|-1444.8207333233|-1457.3390274241|-1457.3390274241|-1457.3390274241|-1457.3390274241|-1486.2266557696|-1555.1185253993|-1627.9622884212|-1695.3730830548|-1741.1348939321|-1741.1348939321|-1742.8804526221|-1746.8005802246|-1750.955847168|-1750.955847168|-1750.955847168|1106.9200439453|-1106.9200439453|-1463.25|-1463.25|-1600.0100097656|-1600.0100097656|-1582.2099609375|-1573.4599609375|-1914.0699462891|-1914.0699462891|1682.5999755859|-1749.4100341797|-1749.4100341797|-1865.8599853516|-2028.1400146484|-1995.0899658203|-1818.8599853516|-1692.1700439453|-1860.6300048828|-2211.25|-1938.6899414062||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01053|49554|/indices/hsci-materials|INDICES:HK|-5212.830078125|-4716.419921875|-4995.2099609375|-4290.4799804688|-4431.6401367188|-4304.6098632812|-4424.990234375|-4424.990234375|-5784.7099609375|4902.169921875|-5257.5|-5257.5|-4149.75|-4007.5700683594|-3043.419921875|-2972.2399902344|-2758.5600585938|-2358.0300292969|-2238.0600585938|-1896.8199462891|-2046.3499755859|-2118.4699707031|-2041.7299804688|-1845.1500244141|-1785.9100341797|-1688.1600341797|-1598.1300048828|-2177.3601074219|-2177.3601074219|-2350.3701171875|-2373.1101074219|-2262.0500488281|-2307.080078125|-2226.2700195312|1925.3299560547|-2032.7700195312|-2032.7700195312|-1850.1099853516|-1548.75|-2044.8900146484|-2044.8900146484|-2632.1000976562|-2632.1000976562|-2167.169921875|-1879.3699951172|-1873.9000244141|-1525.8000488281|1486.8900146484|-1543.5899658203|-1543.5899658203|-1808.6500244141|-2210.1999511719|-2158.5400390625|1701.8699951172|-1806.4499511719|-1806.4499511719|-1745.3499755859|-1552.5200195312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01054|49561|/indices/hsci-prop---con|INDICES:HK|1344.919053207|1344.919053207|1344.919053207|1344.919053207|1344.919053207|1344.919053207|1344.919053207|1344.919053207|1344.919053207|1344.919053207|1249.6466992014|1132.9130525913|1132.9130525913|1132.9130525913|1012.7284378836|849.79044774605|-1346.7995785457|-1346.7995785457|-1346.7995785457|-1346.7995785457|-1435.9434132821|-1501.3831911359|-1548.1608143155|-1549.6424581683|-1549.6424581683|-1549.6424581683|-1569.6421871358|-1703.1852412946|-1714.287902832|-1714.287902832|-1714.287902832|-1714.287902832|-1714.287902832|-1714.287902832|-1714.287902832|-1714.287902832|-1714.287902832|1213|-1213|-1587.0799560547|-1587.0799560547|-1656.75|-1680.1500244141|-1660.9899902344|-1666.2700195312|-1955.3399658203|-1907.7800292969|1515.75|-1567.2800292969|-1567.2800292969|-1749.5300292969|-1834.2299804688|-1601.2800292969|-1478.2600097656|-1264.6800537109|-1573.2099609375|-1813.2099609375|-1718.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|1406.7153724972|1406.7153724972|1406.7153724972|1406.7153724972|1406.7153724972|1406.7153724972|1406.7153724972|1406.7153724972|1406.7153724972|1406.7153724972|1391.3625937903|1287.4650835951|1226.8040181221|1199.2738737598|1108.4632193794|1018.2118792258|-1352.9155169632|-1352.9155169632|-1352.9155169632|-1352.9155169632|-1397.1783399743|-1436.8420899888|-1453.8075936588|-1453.8075936588|-1453.8075936588|-1453.8075936588|-1478.0179317563|-1535.5304561289|-1581.4994366602|-1588.3801269531|-1588.3801269531|-1588.3801269531|-1588.3801269531|-1588.3801269531|-1588.3801269531|-1588.3801269531|-1588.3801269531|1173.6899414062|-1173.6899414062|-1449.9200439453|-1449.9200439453|-1557.8599853516|-1557.8599853516|-1553.0799560547|-1466.1099853516|-1819.2800292969|-1819.2800292969|1591.5500488281|-1703.3000488281|-1703.3000488281|-1800.6999511719|-1968.5500488281|-1936.8599853516|-1849.3299560547|-1688.6199951172|-1788.8000488281|-2018.3499755859|-1986.4200439453||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01056|49559|/indices/hsci-utilities|INDICES:HK|2966.5471540902|2896.8357728823|2864.6581422868|2824.0725558582|2824.0725558582|2824.0725558582|2824.0725558582|2824.0725558582|2778.6750050985|2722.4483021059|2623.2331259293|2537.4923051776|2492.9960210523|2395.1110438993|2342.8762575443|2321.5136314295|2282.1122868748|2220.8764450518|2166.3531545498|2150.7763492858|2150.7763492858|2150.7763492858|2150.7763492858|2150.7763492858|2150.7763492858|2150.7763492858|2150.7763492858|2134.0170810274|2134.0170810274|2134.0170810274|2132.3511051129|2067.6030413721|2067.6030413721|2000.8729539551|1935.4296875|1935.4296875|1935.4296875|1935.4296875|-2308.830078125|2303.2800292969|-2370.1398925781|-2370.1398925781|-2255.9499511719|-2249|-2342.8000488281|-2424.9099121094|-2238.4699707031|-2334.9699707031|-2120.3701171875|2024.2900390625|-2042.0899658203|1999.0600585938|-2008.2800292969|-2008.2800292969|-1984.0999755859|-1916.8699951172|-1911.0999755859|-1867.8199462891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01057|17956|/indices/cnx-media|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|17964|/indices/cnx-finance|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|2011.8068244184|1829.0547018277|1636.5498206072|-2403.2849731445|-2403.2849731445|-2403.2849731445|-2403.2849731445|-2403.2849731445|-2403.2849731445|-2403.2849731445|-2403.2849731445|-2403.2849731445|-2403.2849731445|-2403.2849731445|-2403.2849731445|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|17965|/indices/cnx-commodities|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|-826.65997314453|-794.21002197266|-799.30999755859|-781|-848.91998291016|828.70001220703|-857.34002685547|-857.34002685547|-844.52001953125|-822.30999755859|-821.04998779297|-808.34002685547|-833.44000244141|-847.29998779297|-819.25|-859.22998046875|-833.21997070312|781.40997314453|-811.70001220703|-811.70001220703|-821.71002197266|817.30999755859|-830.34997558594|-830.34997558594|-851.42999267578|805.82000732422|-862.34997558594|858.95001220703|-903.23999023438|-903.23999023438|-1024.6199951172|-1024.6199951172|-1003.5100097656|-947.55999755859|-946.15997314453|-908.15002441406|-866.05999755859|-835.34002685547|778.38000488281|-875.01000976562|-875.01000976562|-885.42999267578|-951.28997802734|-909.05999755859|-875.75|-869.71002197266||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|19672|/indices/aex-telecommunication|INDICES:NL|-822.33001708984|765.21002197266|-781.88000488281|-781.88000488281|-820.5|-840.82000732422|-812.52001953125|-849.75|-849.75|-861.40002441406|795.22998046875|-824.57000732422|-824.57000732422|-853.42999267578|-853.42999267578|-850.59002685547|-785.46002197266|-789.89001464844|-747.75|-671.13000488281|-627.90997314453|-885.59997558594|863.61999511719|-934.80999755859|-934.80999755859|-873.78002929688|-782.01000976562|-938.67999267578|-878.5|-1031.75|-1031.75|-1169.8599853516|-1291.6800537109|-1184.5799560547|-1297.0600585938|-1389.9599609375|-1379.0500488281|1197.5400390625|-1271.1999511719|-1271.1999511719|-1642.7299804688|-1642.7299804688|-1951.7099609375|1825.8399658203|-2024.3599853516|-2024.3599853516||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01083|19666|/indices/aex-consumer-service|INDICES:NL|-811.82000732422|-778.20001220703|-784.60998535156|-764.52001953125|-766.05999755859|-794.28002929688|-770.17999267578|-785.92999267578|-763.04998779297|-797.45001220703|-770.51000976562|-731.35998535156|-730.45001220703|672.28002929688|-711.25|-711.25|-679.91998291016|-635.61999511719|-608.98999023438|-603.71997070312|549.21002197266|-610.79998779297|-610.79998779297|-761.40997314453|-761.40997314453|-717.36999511719|-689.58001708984|-788.64001464844|-761.67999267578|-993.13000488281|-993.13000488281|-1074.2399902344|-1074.2399902344|-1018.5700073242|-1000.6199951172|-998.30999755859|-960.71002197266|878.16998291016|-987.32000732422|-987.32000732422|-1094.6999511719|-1094.6999511719|-1183.5500488281|1136.5100097656|-1198.6300048828|-1198.6300048828||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01084|19670|/indices/aex-oil---gas|INDICES:NL|-822.03002929688|-812.09997558594|-790.26000976562|-789.45001220703|-792.09002685547|-802.46002197266|-785.07000732422|736.95001220703|-755.84997558594|724.75|-794.77001953125|712.90997314453|-725.09002685547|718.72998046875|-773.80999755859|743.36999511719|-769.60998535156|-769.60998535156|700.25|-710.34997558594|700.33001708984|-735.09997558594|-735.09997558594|-838.58001708984|-838.58001708984|-830.71997070312|-777.07000732422|-886.53997802734|-886.53997802734|-1139.6199951172|1119.6899414062|-1194.9499511719|-1194.9499511719|-1136.4000244141|-1093.7900390625|-1084.3599853516|-1028.8499755859|-1076.1800537109|-1051.7299804688|-1269.3800048828|-1269.3800048828|-1365.0400390625|-1365.0400390625|1200.3699951172|-1228.6999511719|-1228.6999511719||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|19667|/indices/aex-financials|INDICES:NL|-788.03002929688|-780.52001953125|-764.38000488281|-746.04998779297|-739.28997802734|-749.70001220703|-722.57000732422|-739.84002685547|-732.03997802734|-784.08001708984|-784.08001708984|-733.53997802734|-713.98999023438|-707.34002685547|-640.79998779297|-708|-708|-633.78002929688|-597.35998535156|-609.70001220703|-495.08999633789|-618.40997314453|-618.40997314453|-779.59997558594|-779.59997558594|-708|-555.85998535156|-799.86999511719|-764.57000732422|-1065.8900146484|-1065.8900146484|-1129.1199951172|-1179.2900390625|-1085.1099853516|-1159.3699951172|-1159.3699951172|-1144.4499511719|-1085.3699951172|-1315.2600097656|-1315.2600097656|-1390.2299804688|1378.9000244141|-1444.3800048828|1353.4899902344|-1463.0300292969|-1463.0300292969||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01086|19668|/indices/aex-health-care|INDICES:NL|-828.98999023438|-814.29998779297|-855.83001708984|-855.83001708984|-886.21002197266|-948.27001953125|-927.98999023438|-939.86999511719|-930.80999755859|-969.58001708984|-899.78002929688|-854.34997558594|-842.03997802734|828.82000732422|-858.39001464844|-858.39001464844|-821.5|-774.19000244141|-868.77001953125|-868.77001953125|-846.89001464844|-818.32000732422|-936|-936|-1031.1600341797|963.53997802734|-1016.3499755859|992.85998535156|-1114.5799560547|-1114.5799560547|-1225.4699707031|-1225.4699707031|-1156.8800048828|-1151.7600097656|-1116.6400146484|-1108.9399414062|-1076.1500244141|-1028.9200439453|-1182.9200439453|-1182.9200439453|-1204.0899658203|-1262.7600097656|-1220.75|1156.25|-1178.0600585938|-1178.0600585938||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01087|19669|/indices/aex-industrials|INDICES:NL|-808.28997802734|760.90997314453|-775.72998046875|-775.72998046875|-894.36999511719|-894.36999511719|-910.98999023438|-910.98999023438|-970.33001708984|-970.33001708984|917.34002685547|-935.71997070312|-935.71997070312|-912.15002441406|-773.96002197266|-873.35998535156|-742.96997070312|-661.09997558594|-659.80999755859|-657.28997802734|-567.96997070312|-620.44000244141|-620.44000244141|-853.01000976562|-853.01000976562|-713.94000244141|-592.65997314453|-903.09002685547|-903.09002685547|-1274.6600341797|-1274.6600341797|-1316.1400146484|-1337.6400146484|-1172.8100585938|-1219.4100341797|-1271.2800292969|-1164.5699462891|-994.40997314453|-850.90997314453|-1165.3699951172|-1249.5899658203|-1233.1199951172|-1296.2900390625|1223.2900390625|-1389.8699951172|-1389.8699951172||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01088|19671|/indices/aex-technology|INDICES:NL|-765.79998779297|-738|-718.52001953125|-708.25|-888.59002685547|-888.59002685547|-911.65002441406|-911.65002441406|-1071.0100097656|-1071.0100097656|-1054.75|-976.91998291016|-1012.4699707031|-1016.2299804688|-803.66998291016|-885.78997802734|-756.45001220703|-615.63000488281|-590.60998535156|-540.85998535156|-430.80999755859|-512.71002197266|-512.71002197266|-755.05999755859|-755.05999755859|-623.13000488281|-428.5299987793|-815.76000976562|-815.76000976562|-1272.7399902344|-1272.7399902344|-1879.3399658203|1615.8499755859|-1616.9899902344|-1616.9899902344|-1539.0100097656|-1511.8499755859|1143.1300048828|-1559.0400390625|-1559.0400390625|-1990.1899414062|-1990.1899414062|-2529.7199707031|2322.0600585938|-2779.8999023438|-2779.8999023438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01089|19664|/indices/aex-basic-material|INDICES:NL|-825.64001464844|-763.46997070312|-750.88000488281|-707.09997558594|-703.08001708984|-707.96997070312|-681.38000488281|-697.28002929688|-685.71997070312|-709.65002441406|-709.65002441406|-659.09002685547|-637.90002441406|-605.40002441406|-594.40002441406|-655.05999755859|-595.86999511719|-520.45001220703|-512.51000976562|-492.85000610352|-436.7799987793|-559.17999267578|-559.17999267578|-674.73999023438|671.63000488281|-679.42999267578|-679.42999267578|-806.79998779297|-806.79998779297|-1026.4000244141|1013.2700195312|-1070.4300537109|-1070.4300537109|-1020.8699951172|-977.42999267578|-957.36999511719|-934.71002197266|-845.92999267578|-810.34002685547|-933.33001708984|-924.69000244141|-999.03997802734|-999.03997802734|901.40002441406|-986.02001953125|-986.02001953125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|2640.1985550046|2341.5065144908|2341.5065144908|2341.5065144908|2341.5065144908|2313.3097027159|2313.3097027159|2313.3097027159|2089.6008822494|1921.4238182762|1798.3709743|1709.4420873298|1611.1018581009|1553.2015787028|1553.2015787028|1553.2015787028|1436.2100874475|1228.2007970337|-1972.0599975586|-1972.0599975586|-1972.0599975586|-1972.0599975586||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|11320|/indices/tbcsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|14768.983725616|12897.521359626|12072.25892172|11423.25003889|10727.180707274|10115.910746797|10017.045711227|10017.045711227|9043.5772659469|8580.298036382|8337.1583542265|7926.4598575607|7473.4835245707|7473.4835245707|7473.4835245707|7473.4835245707|-9093.2566408691|-9093.2566408691|-9093.2566408691|-9093.2566408691|-9093.2566408691|-9322.639621582|-9328.8093261719|-9328.8093261719|-9379.3591308594|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|4174.676233557|3828.5475750655|3828.5475750655|3750.7312546623|3750.7312546623|3618.5907898692|3618.5907898692|3618.5907898692|3608.2551797913|3608.2551797913|3485.7747169122|3386.8232667297|3262.4172306627|3262.4172306627|3262.4172306627|3262.4172306627|3147.4474763439|3096.6427308769|-3799.5455322266|-3799.5455322266|-3799.5455322266|-3799.5455322266|-3799.5455322266|-3799.5455322266|-3799.5455322266|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01107|11329|/indices/trdsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|-141.86238414963|-141.86238414963|-141.86238414963|-141.86238414963|-141.86238414963|-141.86238414963|-141.86238414963|-141.86238414963|-141.86238414963|-141.86238414963|-141.86238414963|-141.86238414963|-141.86238414963|-143.48598620317|-148.03331615552|-150.41506364461|-150.41506364461|-150.41506364461|-150.41506364461|-150.41506364461|-150.41506364461|-151.88868843689|-151.88868843689|-151.88868843689|-151.88868843689|-151.88868843689|-151.88868843689|-157.53965564982|-159.73461825335|-175.11290811923|-183.06545294023|-193.43494752487|-209.01882037675|-212.30425537467|-229.68139360613|-233.15265166171|-239.32072837493|-252.05359064364|-255.57398506032|-266.3710926465|-272.61788733047|-273.71543060455|-286.01726089478|-286.01726089478|-287.40528717041|-312.96697998047|194.75999450684|-194.75999450684|-246.91000366211|241.61999511719|-244.0299987793|-244.0299987793|-249.99000549316|-271.98999023438|-267.73001098633|-317.20001220703|285.92001342773|-311.04998779297|-311.04998779297|-322.80999755859|-330.61999511719|-318.14999389648|-295.07998657227|-281.95999145508|-312.26000976562|-319.82000732422|-299.42999267578|-293.86999511719|-283.23001098633|-289.57998657227|-297.5299987793|-274.95001220703|-242.11000061035|-231.58999633789|194.13000488281|-214.36000061035|-214.36000061035|-206.17999267578|-202.63000488281|-204.11999511719|-215.19999694824|-194.4700012207|-194.08000183105|-184.21000671387|-179.10000610352|-157.94999694824|140.99000549316|-147.58999633789|-147.58999633789|-146.63999938965|-142.83999633789|131.11000061035|-142.80000305176|-142.80000305176|-137.39999389648|-134.33000183105|-130.16999816895|-122.11000061035|-119.75|-118.70999908447|-122.80999755859|-133.58000183105|-132.78999328613|-133.5299987793|-130.55999755859|-139.64999389648|-139.64999389648|-137.33000183105|-132.19999694824|-129.2799987793|-128.35000610352|-118.84999847412|-113.69999694824|-109.91999816895|-106.98000335693|-107.73999786377|-105.48000335693|-105.23999786377|-104.63999938965|99.540000915527|-106.34999847412|-106.34999847412|-107.25|-109.5299987793|-109.16000366211|-107.54000091553|-106.7200012207|-105.05000305176|-102.76999664307|-106.11000061035|-112.80999755859|-109.18000030518|-117.84999847412|117.66999816895|-119.7799987793|-119.7799987793|-115.26999664307|-113.79000091553|-108.37999725342|-105|-108.29000091553|-105.84999847412|-99.25|-98.5|91.73999786377|-92.75|91.559997558594|-92.779998779297|-92.779998779297|85.720001220703|-88.48999786377|81.930000305176|-81.949996948242|-81.949996948242|-88.730003356934|81.309997558594|-84.940002441406|83.580001831055|-84.569999694824|-84.569999694824|82.779998779297|-82.849998474121|-82.849998474121|-84.529998779297|-84.529998779297|81.23999786377|-82.23999786377|-82.23999786377|-83.470001220703|-83.470001220703|77.279998779297|-85.300003051758|-85.300003051758|-89.099998474121|-95.019996643066|-87.529998779297|-90.849998474121|-86.51000213623|-99.900001525879|-99.900001525879|-93.410003662109|-91.360000610352||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|218.95394070512|206.93547749923|203.12672708839|203.12672708839|203.12672708839|203.12672708839|201.06096180979|201.06096180979|195.59051247773|195.48001735671|193.62279370608|182.07754361168|-247.21883755979|-247.21883755979|-247.21883755979|-247.21883755979|-247.21883755979|-247.21883755979|-247.21883755979|-247.21883755979|-247.21883755979|-247.21883755979|-263.10425208738|-266.05553697496|-266.05553697496|-266.05553697496|-269.74620840174|-269.74620840174|-272.25468044393|-294.14076296613|-299.24810958419|-299.24810958419|-299.24810958419|-299.24810958419|-299.24810958419|-299.24810958419|-299.24810958419|-299.24810958419|-302.83900468122|-332.87834694398|-339.22810287476|-339.22810287476|-339.22810287476|-339.22810287476|-339.22810287476|237.25|237.25|-237.25|-229.22999572754|-248.41000366211|-248.41000366211|-259.07998657227|-259.07998657227|-268.98001098633|-268.98001098633|-281.92999267578|-287.63000488281|-258.2799987793|-299.30999755859|-299.30999755859|-273.07998657227|-270.48999023438|-252.69000244141|-251.50999450684|-260.67999267578|-276.92001342773|-261.39999389648|-273.29000854492|-266.45001220703|-255.19000244141|-254.82000732422|-241.27000427246|-224.08000183105|186.94999694824|-188.61999511719|-188.61999511719|-224.4700012207|-224.4700012207|-215.67999267578|-208.85000610352|-204.16000366211|-192.16000366211|-175.07000732422|-172.88999938965|161.7200012207|-165.33999633789|157.33000183105|-163.17999267578|-163.17999267578|-151.4700012207|-146.61999511719|135.07000732422|-137.67999267578|-137.67999267578|130.64999389648|-136.41999816895|-136.41999816895|-130.41999816895|-129.42999267578|-126.65000152588|-122.55000305176|-131.72999572754|-134.27000427246|-130.44999694824|-127.44999694824|-122.48000335693|-120.58000183105|-118.19000244141|-117.23000335693|-110.37000274658|-115.94000244141|-114.51000213623|-117.12999725342|-113.38999938965|-110.48000335693|-105.76000213623|-107.19999694824|-104.05999755859|-100.65000152588|-100|-103.01999664307|102.51999664307|-106.91999816895|-106.91999816895|103.0299987793|-105.63999938965|-105.63999938965|-106.48000335693|-106.48000335693|-113.9700012207|110.95999908447|-112.5|-112.5|103.69000244141|-104.37999725342|-104.37999725342|-101.41000366211|-99.98999786377|-102.41999816895|-98.230003356934|-104.37000274658|-101.58000183105|-102.05999755859|-98.370002746582|-97.98999786377|-91.610000610352|-89.800003051758|-87.790000915527|-90.169998168945|-88.069999694824|-88.480003356934|-88.650001525879|-88.080001831055|-89.339996337891|-85.580001831055|74.459999084473|-76.970001220703|-76.970001220703|-80.449996948242|-80.449996948242|-78.610000610352|-75.449996948242|-79.970001220703|-74.160003662109|-73.400001525879|-70.559997558594|-65.919998168945|-60.569999694824|53.75|-55.659999847412|-55.659999847412|-69.589996337891|-69.589996337891|-74.269996643066|67.080001831055|-69.680000305176|-69.680000305176|66.459999084473|-71.209999084473|-71.209999084473|-72.209999084473|-72.209999084473||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|206.18347256559|206.18347256559|206.18347256559|206.18347256559|206.18347256559|206.18347256559|205.65668926584|205.65668926584|-236.63320814289|-236.63320814289|-236.63320814289|-236.63320814289|-236.63320814289|-236.63320814289|-236.63320814289|-236.63320814289|-236.63320814289|-236.63320814289|-236.63320814289|-236.63320814289|-236.63320814289|-239.50023530498|-248.804143625|-250.8112709318|-254.83419378978|-259.49958856056|-259.49958856056|205.96099597497|205.96099597497|205.96099597497|205.96099597497|200.85278544474|-238.14999389648|-238.14999389648|-238.14999389648|-238.14999389648|-238.14999389648|-238.14999389648|-238.14999389648|-238.14999389648|-238.14999389648|-238.14999389648|-238.14999389648|-238.14999389648|-238.14999389648|-238.14999389648|-238.14999389648|-238.14999389648|-229.74000549316|-220.0299987793|-197.22999572754|-189.0299987793|-191.85000610352|-193.96000671387|-192.32000732422|-175.72999572754|-171.55000305176|-193.86999511719|-193.86999511719|-215.67999267578|-215.67999267578|-212.96000671387|-198.75999450684|-226.05999755859|-226.05999755859|-231.11999511719|-231.11999511719|228.14999389648|-233.32000732422|-233.32000732422|-249.39999389648|-249.39999389648|-245.27000427246|-235.42999267578|-204.86000061035|-204.44000244141|-243.2200012207|-243.2200012207|230.7200012207|-237.94999694824|-237.94999694824|214.33000183105|-219.00999450684|-219.00999450684|196.74000549316|-200.86000061035|192.11000061035|-211.64999389648|-211.64999389648|-204.05999755859|-197.4700012207|174.7799987793|-185.41999816895|-185.41999816895|-177.55000305176|-167.80000305176|-167.2200012207|-158.7200012207|-156.38999938965|-148.10000610352|-153.97999572754|-153.97999572754|-148.33999633789|-140.16000366211|-142.41999816895|-142.41999816895|-140.19999694824|-136.24000549316|-134.41000366211|-128.86999511719|-125.68000030518|-117.13999938965|-117.70999908447|-117.7200012207|-115.84999847412|-111.05999755859|-108.01000213623|-104.98000335693|-102.05999755859|98.5|-99.75|96.769996643066|-97.080001831055|-97.080001831055|-90.779998779297|-87.540000915527|-89.870002746582|-91.180000305176|-89.050003051758|-93.919998168945|-93.919998168945|-93.639999389648|-92.910003662109|-92.690002441406|-86.769996643066|-89.110000610352|-85.980003356934|-89.48999786377|88.01000213623|-96.769996643066|96.76000213623|-97.589996337891|-97.589996337891|-99.910003662109|-100.66999816895|-98.809997558594|-98.940002441406|-97.529998779297|91.629997253418|-94.339996337891|-94.339996337891|92.660003662109|-93.809997558594|-93.809997558594|-96.970001220703|84.099998474121|-84.209999084473|-84.209999084473|-87.349998474121|-87.349998474121|78.330001831055|-82.839996337891|80.440002441406|-82.110000610352|-82.110000610352|-77.879997253418|-71.48999786377|-70.069999694824|-67.400001525879|-64.059997558594|-60.950000762939|-63.409999847412|-68.389999389648|-67.709999084473|-65.339996337891|-59.290000915527|-58.619998931885|-55.439998626709|-62.340000152588|-62.340000152588|-60.650001525879|-59.150001525879||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01127|962670|/indices/s-p-500-energy|INDICES:US|233.52169724919|232.78078970885|218.14976220634|208.78211929801|208.78211929801|198.71625129385|192.93492710054|192.93492710054|-236.32463942889|-236.32463942889|-236.32463942889|-236.32463942889|-236.32463942889|-236.32463942889|-236.32463942889|-236.32463942889|-236.32463942889|-236.32463942889|-236.32463942889|-236.32463942889|-236.32463942889|-236.32463942889|-240.26404774326|-242.86548968472|-242.86548968472|-246.42610392215|-246.74010970462|-251.48845129398|-255.43827809656|-266.75920093682|-267.29202722338|-267.29202722338|-267.29202722338|-267.29202722338|-267.29202722338|-269.70892073078|-269.81714001147|-270.19491799044|-270.19491799044|-283.96157913923|-289.51119148201|-298.14570846558|-298.14570846558|-298.14570846558|-298.14570846558|-300.1780166626|-300.74001312256|-240.86999511719|-227.71000671387|-239.58000183105|-239.58000183105|-232.30000305176|-216.69000244141|-221.75999450684|-234.16000366211|-214.80999755859|-216.61999511719|-196.10000610352|-212.7200012207|-212.7200012207|-212.21000671387|-209.22999572754|-212.33000183105|-221.32000732422|-218.75999450684|214.25999450684|-220.88000488281|-220.88000488281|168.33000183105|-170.05999755859|-170.05999755859|-183.44000244141|-185.44999694824|-184.91999816895|-182.77000427246|-160.75|-193.13000488281|-193.13000488281|-195.63999938965|-203.22999572754|-196.38999938965|-188.47999572754|-176.88000488281|-188.00999450684|-188.00999450684|-192.05000305176|-197.44000244141|-185.25|-191.49000549316|-179.41000366211|-173.21000671387|-162.60000610352|153.47999572754|-160.89999389648|-160.89999389648|-153.35000610352|-152.91000366211|-146.66999816895|-138.27000427246|-133.55000305176|-131.77000427246|-137.05000305176|-135.86000061035|-135.38999938965|-131.94999694824|125.76999664307|-125.9700012207|-125.9700012207|-118.48000335693|-114.05000305176|-113.87999725342|-111.76000213623|-116.16000366211|-112.48000335693|-116.7200012207|-113.33000183105|-110.33999633789|-104.98999786377|-101.80999755859|-100|-101.2200012207|-107.06999969482|-99.059997558594|-102.06999969482|-103.34999847412|-98.629997253418|-101.25|-101.43000030518|-96.940002441406|-105.12000274658|-105.12000274658|-100.40000152588|-99.430000305176|-105.81999969482|-106.69000244141|-105.90000152588|101.69999694824|-102.79000091553|-102.79000091553|-101.58000183105|-100.25|-96.699996948242|-92.419998168945|89.620002746582|-92.470001220703|-92.470001220703|-97.470001220703|-97.470001220703|91.559997558594|-94.23999786377|-94.23999786377|83.349998474121|-86.160003662109|-86.160003662109|-92.5|88.800003051758|-97.089996337891|95.699996948242|-96.980003356934|-96.980003356934|-96.819999694824|-91.540000915527|-96.150001525879|-97.830001831055|-95.400001525879|-95.480003356934|-88.080001831055|-91.610000610352|89.970001220703|-93.059997558594|-93.059997558594|-98.23999786377|89.830001831055|-91.940002441406|86.620002746582|-90.069999694824|-90.069999694824|88.23999786377|-91.620002746582|-91.620002746582|-85.839996337891|-82.919998168945||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01128|962669|/indices/s-p-500-financial|INDICES:US|327.08262654616|322.57157818962|322.57157818962|322.57157818962|322.57157818962|322.57157818962|322.57157818962|322.57157818962|322.57157818962|321.35177694083|309.09474103452|-383.27410826918|-383.27410826918|-383.27410826918|-383.27410826918|-383.27410826918|-383.27410826918|-383.27410826918|-383.27410826918|-383.27410826918|-383.27410826918|-386.15679523941|-394.79958404345|-394.79958404345|-394.79958404345|-394.79958404345|-395.82271522285|-395.82271522285|-395.82271522285|-415.81263354101|-415.81263354101|-415.81263354101|-415.81263354101|-415.81263354101|-415.81263354101|-415.81263354101|-415.81263354101|-415.81263354101|-415.81263354101|-439.1067880249|-439.1067880249|-439.1067880249|-439.1067880249|-439.1067880249|-439.1067880249|-461.96198120117|-469.60998535156|-397.08999633789|-364.42999267578|-388.07998657227|-390.29000854492|-381.48999023438|-348.79000854492|-316.55999755859|-337.33999633789|-316.76000976562|-327.61999511719|-276.92001342773|-321.7200012207|-321.7200012207|-346.17001342773|297.14001464844|-313.95999145508|-313.95999145508|-351.79000854492|338.35000610352|-358.64001464844|-358.64001464844|-336.32000732422|-324.45999145508|-320.57000732422|-314.38000488281|-308.57998657227|-289.11999511719|-258.39001464844|-253.69999694824|-330.10998535156|-330.51998901367|-317.64999389648|-325.82000732422|-321.0299987793|278.32000732422|-286.91000366211|-286.91000366211|263.5|-269.54998779297|249.75999450684|-270.20999145508|-270.20999145508|-241.83000183105|-229.46000671387|205.24000549316|-221.30999755859|-221.30999755859|197.33999633789|-205.11000061035|-205.11000061035|-187.46000671387|-174.80999755859|158.91000366211|-162.61000061035|-162.61000061035|-161.16000366211|-158.08000183105|-161.30000305176|-159.74000549316|-157.11999511719|-149.63999938965|138.75|-143.25999450684|-143.25999450684|-134.91000366211|-128.00999450684|-124.68000030518|-124.2200012207|-115.55999755859|-111.80999755859|-111.66999816895|-106.08000183105|99.099998474121|-105.59999847412|104.12000274658|-112.51000213623|-112.51000213623|106.68000030518|-110.12999725342|-110.12999725342|-104.79000091553|-101.5299987793|-112.26999664307|-112.26999664307|-106.80999755859|-104.94999694824|-115.70999908447|-115.70999908447|-113.80000305176|-111.08999633789|-109.13999938965|-104.05000305176|-104.48999786377|-108.19999694824|-104.34999847412|-102.34999847412|-99.129997253418|-95.26000213623|-89.580001831055|84.680000305176|-88.639999389648|-88.639999389648|-86.470001220703|-84.879997253418|82.550003051758|-84.150001525879|81.309997558594|-82.779998779297|72.290000915527|-77.639999389648|76.900001525879|-77.440002441406|-77.440002441406|-74.480003356934|-70.629997253418|-75.76000213623|-72.360000610352|-72|-68.169998168945|-61.650001525879|-57.560001373291|46.740001678467|-51.020000457764|-51.020000457764|-67.01000213623|-67.01000213623|-70.419998168945|-72.889999389648|-64.98999786377|-70.26000213623|68.080001831055|-76.139999389648|-76.139999389648|-79.230003356934|-79.230003356934||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|962671|/indices/s-p-500-health-care|INDICES:US|-370.89069886337|-370.89069886337|-370.89069886337|-370.89069886337|-370.89069886337|-370.89069886337|-370.89069886337|-370.89069886337|-370.89069886337|-370.89069886337|-370.89069886337|-370.89069886337|-370.89069886337|-370.89069886337|-370.89069886337|-370.89069886337|-370.89069886337|-370.89069886337|-370.89069886337|-370.89069886337|-370.89069886337|-370.89069886337|-370.89069886337|-370.89069886337|-370.89069886337|-370.89069886337|-370.89069886337|-370.89069886337|-370.89069886337|-403.39466418305|336.00363125599|336.00363125599|336.00363125599|336.00363125599|336.00363125599|336.00363125599|336.00363125599|336.00363125599|336.00363125599|336.00363125599|336.00363125599|336.00363125599|336.00363125599|336.00363125599|336.00363125599|336.00363125599|336.00363125599|336.00363125599|326.8434851412|307.25310320926|307.25310320926|307.25310320926|307.25310320926|307.25310320926|307.25310320926|307.25310320926|307.25310320926|307.25310320926|307.25310320926|307.25310320926|307.25310320926|307.25310320926|307.25310320926|307.25310320926|307.25310320926|307.25310320926|307.25310320926|307.25310320926|307.25310320926|292.77121771787|286.49373455958|286.49373455958|281.97999321623|281.97999321623|281.97999321623|281.97999321623|281.97999321623|259.54333556144|258.7886986517|254.4968830505|245.53709119327|234.73288317264|215.914305481|207.71645904545|202.34235031452|202.34235031452|202.34235031452|202.34235031452|202.34235031452|186.1198437197|175.24382151407|175.24382151407|175.24382151407|175.24382151407|160.96368809587|157.3681970865|157.3681970865|152.45354401077|143.86394942033|141.04152909575|141.04152909575|141.04152909575|141.04152909575|141.04152909575|141.04152909575|141.04152909575|132.65725285541|130.98250279969|124.76054896851|121.46395513239|112.94772489007|108.39302526509|104.43836388097|103.83984782415|97.764815097452|97.764815097452|94.813682509132|91.406314373754|86.551458465548|84.298843078582|83.749823337096|82.117031050278|-98.482603382755|-98.482603382755|-98.482603382755|-98.482603382755|-98.482603382755|-98.482603382755|-100.97678621576|-101.99808784472|-101.99808784472|-101.99808784472|-101.99808784472|-101.99808784472|-101.99808784472|-101.99808784472|-104.96787406059|-108.66110113712|-108.66110113712|-108.66110113712|-109.75011654531|-110.58846432009|-118.97218191667|97.668340144871|97.668340144871|97.668340144871|97.668340144871|97.668340144871|97.668340144871|97.668340144871|97.668340144871|97.668340144871|97.668340144871|97.668340144871|97.668340144871|96.470380820962|91.547089512847|89.076211010639|88.886348975173|86.971495165286|83.335548522138|82.418456851288|82.418456851288|81.834953955858|77.81995124734|71.126054550945|67.474464173688|67.474464173688|67.474464173688|67.474464173688|67.474464173688|67.474464173688|67.474464173688|-82.496394562531|-82.496394562531|-82.496394562531|-82.496394562531|-82.838774177551|-84.845008850098|-84.845008850098|-84.845008850098|-84.845008850098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01130|962689|/indices/s-p-500-industrials|INDICES:US|232.16603796905|221.13005514085|219.93728118406|214.72181211266|214.72181211266|211.56257254054|204.58151170735|204.58151170735|204.58151170735|204.58151170735|203.28167133336|189.8185223474|-249.18164335134|-249.18164335134|-249.18164335134|-249.18164335134|-249.18164335134|-249.18164335134|-249.18164335134|-249.18164335134|-249.18164335134|-249.18164335134|-262.26503080432|-262.26503080432|-262.26503080432|-262.26503080432|-272.26003788913|-279.0199162632|-279.0199162632|-295.34046142959|-301.8690808462|-301.8690808462|-301.8690808462|-301.8690808462|-301.8690808462|-301.8690808462|-301.8690808462|-301.8690808462|-301.8690808462|-311.61253417969|-311.61253417969|-311.61253417969|-311.61253417969|-311.61253417969|-311.61253417969|-319.4450378418|-319.4450378418|282.86999511719|-295.58999633789|288.13000488281|-291.92001342773|-291.92001342773|-267.85000610352|-265.54000854492|-274.17999267578|-274.17999267578|-269.35000610352|-237.5|-273.38000488281|248.21000671387|-256.9700012207|251.0299987793|-252.25999450684|-252.25999450684|-264.92999267578|248.63999938965|-256.36999511719|-256.36999511719|-236.25|-227.32000732422|-231.53999328613|-227.92999267578|-220.21000671387|-212.11000061035|-193.58999633789|-187.47999572754|-215.89999389648|-226.94000244141|-223.0299987793|-230.74000549316|-235.55999755859|-223.36000061035|-210.24000549316|-208.55000305176|194.69000244141|-209.02000427246|199.63000488281|-212.9700012207|-212.9700012207|-199.78999328613|-188.94999694824|-176.11999511719|-166.39999389648|-171.88999938965|166.83000183105|-171.24000549316|-171.24000549316|-160.13999938965|-157.60000610352|144.44999694824|-151.47999572754|-151.47999572754|-151.11000061035|-147.83000183105|-145.16999816895|-141.74000549316|-140.11000061035|-135.78999328613|123.94999694824|-125.29000091553|122.34999847412|-123.75|-123.75|-118.45999908447|-116.62000274658|-114.12000274658|-110.73000335693|-107.18000030518|-101.81999969482|95.480003356934|-102.01000213623|100.58999633789|-104.98000335693|-104.98000335693|98.860000610352|-101.59999847412|101|-102.16000366211|-102.16000366211|-109.43000030518|-109.43000030518|-104.88999938965|-100.94000244141|99.48999786377|-101.29000091553|-101.29000091553|-97.980003356934|-97.279998779297|-96.680000305176|-94.709999084473|-94.029998779297|-91.690002441406|-91.150001525879|-90.550003051758|-88.550003051758|-84.690002441406|-84.589996337891|-81.540000915527|-84.830001831055|-83.120002746582|-85.800003051758|-86.900001525879|-85.019996643066|-87.459999084473|-85.410003662109|75.529998779297|-80.589996337891|79.01000213623|-81.470001220703|-81.470001220703|-80.400001525879|-79.319999694824|-83.650001525879|-77.419998168945|-77.449996948242|-77.25|-73.459999084473|-67.309997558594|60.970001220703|-62.689998626709|-62.689998626709|-78.290000915527|-78.290000915527|-79.889999389648|74.400001525879|-76.029998779297|-76.029998779297|71.370002746582|-75.029998779297|-75.029998779297|-73.040000915527|-71.449996948242||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01131|962700|/indices/s-p-500-information-technology|INDICES:US|-374.83425970775|-374.83425970775|-374.83425970775|-374.83425970775|-380.75658737342|-380.75658737342|-380.75658737342|-380.75658737342|-380.75658737342|-380.75658737342|-380.75658737342|-380.75658737342|-380.75658737342|-380.75658737342|-380.75658737342|-380.75658737342|-380.75658737342|-380.75658737342|-380.75658737342|-380.75658737342|-380.75658737342|-381.4006485003|-388.96032214627|-388.96032214627|-388.96032214627|-388.96032214627|-398.08313195424|-421.97848571359|-432.4583212912|-465.13590484856|-502.55768093796|-535.08020829858|-569.21800962755|-579.35778942449|-596.01818301408|-596.01818301408|-596.01818301408|-596.01818301408|-597.12133351662|-679.70980688045|-713.32200289777|-754.14999698059|-776.51982196045|-776.51982196045|-795.03313110352|-906.17901916504|476.64001464844|-476.64001464844|-674.29998779297|-674.29998779297|-715.78002929688|-880.71002197266|-792.09997558594|-831.84997558594|-746.20001220703|-916.71002197266|-916.71002197266|-845.94000244141|-745.40002441406|-807.44000244141|-673.11999511719|594.46997070312|-597.15997314453|562.70001220703|-566.60998535156|506.61999511719|-513.16998291016|-513.16998291016|-507.54998779297|-465.45001220703|-530.69000244141|-452.51000976562|-394.69000244141|-354.04000854492|293|-350.48001098633|-350.48001098633|305.92999267578|-326.58999633789|-326.58999633789|-309.4700012207|-304.82998657227|254.72999572754|-272.01000976562|265.48999023438|-292.44000244141|283.33999633789|-292.64001464844|-292.64001464844|-245.94999694824|-241.7799987793|-223.05000305176|-200.57000732422|-225.41000366211|198.80999755859|-204.27000427246|-204.27000427246|-176.55000305176|-174.64999389648|-157.38999938965|-152.0299987793|-165.08999633789|-165.08999633789|145.97999572754|-153.32000732422|-153.32000732422|-144.25|-138.77000427246|-146.92999267578|-152.77000427246|-147.24000549316|-148.61999511719|-148.61999511719|-140.02000427246|-128.42999267578|-123.73000335693|-111.94999694824|99.910003662109|-100|98.230003356934|-100.48000335693|92.230003356934|-93.949996948242|-93.949996948242|-85.309997558594|-81.900001525879|-87.050003051758|-84.169998168945|-87.580001831055|-90.620002746582|-88.269996643066|-84.080001831055|-82.940002441406|-81.930000305176|-79.879997253418|-79.559997558594|-73.889999389648|-78.690002441406|-80.75|-73.98999786377|-77.23999786377|-77.23999786377|-74.779998779297|-69.800003051758|-71.629997253418|-68.199996948242|-68.48999786377|-67.709999084473|-72.940002441406|-71.26000213623|-72.519996643066|-73.75|-72.860000610352|-76.690002441406|-73.379997253418|-69.400001525879|-65.48999786377|-68.809997558594|-68.809997558594|-69.849998474121|-70.290000915527|-67.639999389648|-73.949996948242|-71.660003662109|-77.029998779297|-77.029998779297|-73.540000915527|-65.099998474121|57.040000915527|-59.509998321533|-59.509998321533|-71.029998779297|-71.029998779297|-76.709999084473|-78.169998168945|-69.51000213623|-70.160003662109|-67.639999389648|-65.279998779297|-64.790000915527|-67.580001831055|-67.580001831055||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01132|962702|/indices/s-p-500-materials|INDICES:US|138.90306103921|132.38951972564|130.47446127556|124.31182154085|124.31182154085|124.31182154085|124.31182154085|124.31182154085|124.31182154085|124.31182154085|124.31182154085|122.16313233271|-155.24362039251|-155.24362039251|-155.24362039251|-155.24362039251|-155.24362039251|-155.24362039251|-155.24362039251|-155.24362039251|-155.24362039251|-155.25291283576|-156.37701921163|-156.37701921163|-156.37701921163|-156.37701921163|-160.13501834536|-162.1680749622|-162.1680749622|-162.1680749622|-162.1680749622|-162.1680749622|-162.1680749622|-162.1680749622|-162.1680749622|-162.1680749622|-162.1680749622|-162.1680749622|-163.55008122292|-163.60001068115|-163.60001068115|-163.60001068115|-163.60001068115|-163.60001068115|-163.60001068115|-163.60001068115|-166.4400177002|114.93000030518|-118.62999725342|108.23000335693|-120.19999694824|-120.19999694824|118.08000183105|-129.94999694824|-129.94999694824|-133.42999267578|-139.58999633789|-127.19000244141|-159.96000671387|144.52000427246|-146.86999511719|143.7200012207|-148.27000427246|-148.27000427246|-154.80999755859|-157.30999755859|-149.86999511719|-162.58999633789|-131.07000732422|-128|-127.01999664307|-130.08999633789|-135.21000671387|-130.96000671387|-126.66999816895|-119.40000152588|-150.27000427246|-150.27000427246|-156.75|-161.92999267578|-156.08999633789|-148.19000244141|-140.39999389648|-143.13000488281|141.88999938965|-155.58000183105|154.22999572754|-162.32000732422|-162.32000732422|-149.7200012207|-144.71000671387|133.41000366211|-139.66999816895|-139.66999816895|132.99000549316|-136.7200012207|-136.7200012207|-130.64999389648|-129.75999450684|121.05000305176|-124.26000213623|-124.26000213623|-132.67999267578|-132.67999267578|124.43000030518|-124.93000030518|117.26999664307|-118.40000152588|111.5299987793|-119.08999633789|118.69999694824|-119.44000244141|-119.44000244141|-116.31999969482|-112.20999908447|-108.98000335693|-107.62000274658|96.019996643066|-99.980003356934|96.599998474121|-104.83999633789|-104.83999633789|-108.79000091553|-108.79000091553|98.080001831055|-100.98000335693|97.01000213623|-97.080001831055|-97.080001831055|-104.44999694824|-104.44999694824|-96.769996643066|-93.730003356934|88.069999694824|-91.98999786377|-91.98999786377|-89.879997253418|-89.639999389648|-92.150001525879|-90.639999389648|-88.720001220703|-88.580001831055|-87.650001525879|-87.529998779297|-86.779998779297|-85.120002746582|-83.730003356934|-83.669998168945|-88.550003051758|-87.330001831055|-89.709999084473|-90.430000305176|-85.430000305176|-85.059997558594|-83|-81.650001525879|-74.779998779297|-81.569999694824|-79.389999389648|-82.910003662109|79.910003662109|-82.230003356934|-82.230003356934|73.069999694824|-73.330001831055|-73.330001831055|-70.569999694824|-67.190002441406|59.5|-61.5|-61.5|-74.980003356934|72.669998168945|-75.150001525879|69.910003662109|-73.559997558594|-73.559997558594|72|-78.069999694824|-78.069999694824|-75.930000305176|-74.470001220703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|93.525182677964|88.994516707567|88.994516707567|88.994516707567|88.994516707567|88.994516707567|88.994516707567|88.994516707567|88.994516707567|87.248912335665|83.868790415957|-102.33568450042|-102.33568450042|-102.33568450042|-102.33568450042|-102.33568450042|-102.33568450042|-102.33568450042|-102.33568450042|-102.33568450042|-102.33568450042|-102.33568450042|-104.13264105885|-104.13264105885|-104.13264105885|-104.13264105885|-108.56902118243|-108.56902118243|-108.56902118243|-108.56902118243|-108.65595285797|-108.65595285797|-108.65595285797|-108.65595285797|-112.18000030518|-112.18000030518|-112.18000030518|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01134|962691|/indices/s-p-500-utilities|INDICES:US|-139.03009551103|-139.03009551103|-139.03009551103|-139.03009551103|-139.03009551103|-139.03009551103|-139.03009551103|-139.03009551103|-139.03009551103|-139.03009551103|-139.03009551103|-139.03009551103|-139.03009551103|-139.03009551103|-139.03009551103|-139.03009551103|-139.03009551103|-139.03009551103|-139.03009551103|-139.03009551103|-139.03009551103|-140.53510732712|-146.83802227921|-146.83802227921|-146.83802227921|-146.83802227921|-158.79946989424|-164.96391581762|-164.96391581762|-181.06712192152|-194.57292263876|-194.80861791611|-194.80861791611|-194.80861791611|-204.21235713959|-206.32039536371|-218.42710334873|-229.29844911469|-234.13438434482|-249.56098365652|-258.43276426381|-269.29695449478|-282.2449055481|-282.2449055481|-282.2449055481|-285.92501068115|-285.92501068115|-216.0299987793|-197.89999389648|-200.91999816895|-209.32000732422|-192.13999938965|-169.75|-158.71000671387|-169.30999755859|-162.91000366211|147.16000366211|-157.63000488281|-157.63000488281|-142.42999267578|-141.63000488281|-153.63000488281|-151.85000610352|-160.03999328613|-159.08000183105|-167.86999511719|-167.86999511719|146.38999938965|-149.30000305176|-149.30000305176|-163.38999938965|-163.38999938965|157.44000244141|-160.88999938965|-160.88999938965|-149.61000061035|-146.94000244141|-155.08000183105|-149.91000366211|-155.21000671387|-155.21000671387|142.16999816895|-148.5|-148.5|-138.57000732422|-129.58999633789|-128.78999328613|-124.04000091553|-127.19000244141|-124.87000274658|117.31999969482|-119.66000366211|-119.66000366211|-125.76999664307|125.41999816895|-126.79000091553|-126.79000091553|-124.9700012207|-119.43000030518|117.08000183105|-125.38999938965|-125.38999938965|118.45999908447|-121.18000030518|-121.18000030518|-122.66000366211|-127.40000152588|-125.19000244141|-118.84999847412|-118.33000183105|110.37999725342|-111.68000030518|-111.68000030518|-113.76999664307|-113.76999664307|103.88999938965|-106.29000091553|-106.29000091553|-106.19000244141|-100|-100.04000091553|-100.55000305176|-98.970001220703|-101.81999969482|-101.94000244141|-97.209999084473|-106.62999725342|105.70999908447|-111.80000305176|-111.80000305176|-120.70999908447|119.80000305176|-127.26999664307|-127.26999664307|-130.27000427246|-132.05999755859|-127.79000091553|-125.37000274658|-121.66999816895|-123.19999694824|-123.19999694824|-122.05999755859|-115.16000366211|-111.94000244141|-109.55000305176|-111.45999908447|111.23999786377|-113.44000244141|106.37000274658|-106.44000244141|-106.44000244141|101.5299987793|-102.33999633789|-102.33999633789|-111.55000305176|-111.55000305176|-106.79000091553|-105.30000305176|-104.08000183105|-100.69999694824|94.370002746582|-97.309997558594|-97.309997558594|-98.889999389648|-98.889999389648|-97.629997253418|-94.089996337891|-96.169998168945|-96.330001831055|-95.430000305176|-88.080001831055|-87.410003662109|-94.889999389648|-94.690002441406|-94.709999084473|-90.360000610352|-97.430000305176|-97.430000305176|-103.76000213623|-103.76000213623|-99.529998779297|-97.110000610352||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|3965.3829679403|3734.1580231889|3507.7126364425|3221.989545049|3189.7800826091|3189.7800826091|3189.7800826091|3189.7800826091|3078.6051617749|-3761.435574498|-3761.435574498|-3761.435574498|-3761.435574498|-3761.435574498|-3761.435574498|-3761.435574498|-3761.435574498|-3761.435574498|-3761.435574498|-3761.435574498|-3774.2099609375|2768.4254150391|2768.4254150391|2768.4254150391|2768.4254150391|2768.4254150391|2768.4254150391|2768.4254150391|2768.4254150391|2768.4254150391|-3854.9499511719|3414.5200195312|-3446.3798828125|3437.419921875|-3669.1201171875|3609.4399414062|-3650.1101074219|-3650.1101074219|-4130.740234375|-4130.740234375|-4178.0297851562|-4327.8100585938|-4167.2900390625|-4003.8000488281|-3783.9799804688|-4077.0200195312|-4357.9301757812|-4169.8598632812|-3650.0200195312|-3615.0200195312|-3798.4899902344|-3995.7800292969|-3682.3999023438|-3636.7099609375|-3615.9599609375|-3858.8500976562|3764.0200195312|-3960.830078125|-3960.830078125|-3919.830078125|-3323.6398925781|2962.3898925781|-3175.2700195312|-3175.2700195312|-3662.4499511719|3236.7900390625|-3433.169921875|-3433.169921875|-3227.8500976562|-3224.1101074219|-3278.75|-2996.5700683594|-3349.5400390625|-3349.5400390625|2517.3100585938|-4252.1899414062|4129.7998046875|-4716.2797851562|-4716.2797851562|-5273.0600585938|-5273.0600585938|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|7461.9572994858|6911.2270504269|6515.0110673147|6048.6627961482|6048.1196558183|6048.1196558183|6048.1196558183|6048.1196558183|5817.5873779926|5652.5281304952|5497.2461541093|5129.1324997916|-6638.6844267751|-6638.6844267751|-6638.6844267751|-6638.6844267751|-6638.6844267751|-6638.6844267751|-6638.6844267751|-6638.6844267751|-6885.8349099585|-7339.7539309868|-7535.8999023438|-7535.8999023438|-7535.8999023438|-7535.8999023438|-7535.8999023438|-7535.8999023438|-7535.8999023438|-7535.8999023438|-7535.8999023438|-7308.669921875|-7295.3999023438|-7071.0498046875|-6912.009765625|-7001.3798828125|-6725.919921875|-6193.1098632812|-5808.5|-6708.75|-6563.490234375|-7269.7700195312|-7269.7700195312|-7098.259765625|-6493.2202148438|-8213.8603515625|-8213.8603515625|7420.2998046875|-8182.759765625|-8182.759765625|-8570.0302734375|-8709.7802734375|-8180.5400390625|7562.4799804688|-7824.1201171875|-7824.1201171875|-8438.6796875|-8595.5498046875|-8411.01953125|-8431.2998046875|-7333.1000976562|6104.1499023438|-6177.4501953125|-6177.4501953125|-6286.6899414062|-6565.58984375|-5884.259765625|-6350.75|5784.2202148438|-5881.419921875|-5881.419921875|5352.169921875|-5537.58984375|-5537.58984375|-4931.169921875|-4841.75|-6652.8198242188|-6237.2202148438|-7829.3500976562|-7829.3500976562|-6994.8701171875|-6484.5|6001.6401367188|-6154.3500976562|-6154.3500976562|-7166|-7166|-7628.8100585938|-7628.8100585938|6963.1298828125|-7278.2299804688|-7278.2299804688|-7024.1298828125|-7013.91015625|-6816.41015625|-6740.6499023438|-6905.3100585938|-7067.3598632812|-7044.0297851562|6582.5|-6922.3701171875|6850.1298828125|-6890.5200195312|-6890.5200195312|6787.1499023438|-7116.9399414062|-7116.9399414062|-6678.0400390625|-6327.1298828125|-6369.0698242188|-6019.919921875|-5908.91015625|-5854.9702148438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|9908.3801995677|9908.3801995677|9908.3801995677|9908.3801995677|9908.3801995677|9908.3801995677|9908.3801995677|9908.3801995677|9908.3801995677|9908.3801995677|-14449.459073199|-14449.459073199|-14449.459073199|-14449.459073199|-14449.459073199|-14449.459073199|-14449.459073199|-14449.459073199|-14449.459073199|-14449.459073199|-15234.622169006|-16167.348959485|-16691.802568359|-16691.802568359|-16691.802568359|-16691.802568359|-16691.802568359|-16691.802568359|-17748.880566406|-18791.807128906|15631.110351562|-16549.669921875|-16549.669921875|-16534.33984375|-14904.5703125|-14628.969726562|-12021.1796875|-9880.01953125|-8929.51953125|-9773.5498046875|-8895.169921875|-10529.98046875|-10529.98046875|-10037.41015625|-8851.6796875|-9767.3798828125|-8927.7900390625|7317.669921875|-7478.1499023438|7096.259765625|-7223.759765625|-7223.759765625|-6287.8500976562|-6229.7998046875|-5759.8598632812|-5561.41015625|-6083.990234375|-5855.75|-6748.7998046875|-7180.7998046875|-6518.509765625|-6224.330078125|-6149.1000976562|-5857.8901367188|-5687.25|4776.3901367188|-5263.259765625|-5263.259765625|-3988.0900878906|-3652.669921875|-3308.2099609375|-3119.7399902344|-3428.5700683594|-3388.3601074219|-3163.0500488281|-2846.9299316406|-3485.9299316406|-3260.6799316406|-4307.1401367188|-4307.1401367188|-3588.330078125|-3338.8500976562|-3481.0100097656|-3262.9799804688|-3726.1201171875|-3726.1201171875|-4355.7700195312|-4355.7700195312|-4697.7299804688|4658.9599609375|-4756.740234375|-4756.740234375|-5069.5600585938|4598.2299804688|-4697.41015625|-4697.41015625|-5044.7099609375|4942.3198242188|-4996.6098632812|4806.2099609375|-4995.3901367188|-4995.3901367188|-5342|-5342|-4851.16015625|-4674.5297851562|-4717.5600585938|-4061.5700683594|3921.169921875|-4121.740234375|-4121.740234375|-4049.1599121094|-3964.0200195312|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-21382.254618424|-21382.254618424|-21382.254618424|-21382.254618424|-21382.254618424|-21382.254618424|-21382.254618424|-21382.254618424|-21382.254618424|-21382.254618424|-21382.254618424|-21382.254618424|-21382.254618424|-21382.254618424|-21382.254618424|-21382.254618424|-21382.254618424|-21382.254618424|-21382.254618424|-21382.254618424|-22471.419194082|-23756.41292832|-24894.795820313|-24894.795820313|-24894.795820313|-24894.795820313|-24894.795820313|-24894.795820313|-26306.894335938|-27718.704101562|23010.44921875|-24511.939453125|-24511.939453125|-24164.44921875|-21885.0703125|-21521.060546875|-17715.439453125|-14762.139648438|-13382.3203125|-14582.559570312|-13146.299804688|-15475.76953125|-15475.76953125|-14680.879882812|-12994.16015625|-14125.110351562|-13004.849609375|10839.490234375|-11110.5703125|10615.5703125|-10842.459960938|-10842.459960938|-9369.7802734375|-9277.1796875|-8680.73046875|-8280.9501953125|-9002.8701171875|-8700.8203125|-10674.139648438|-10674.139648438|9195.25|-9202.6396484375|-9202.6396484375|-8779.26953125|-8587.0703125|7097.1499023438|-7936.9702148438|-7936.9702148438|-5919.6899414062|-5409.5600585938|-4861.919921875|-4568.490234375|-5027.8598632812|-5014.2001953125|-4655.8198242188|-4180.6801757812|-5126.4399414062|-4800.8500976562|-5271.4399414062|-6295.009765625|-5272.1801757812|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|143.44796768664|137.59442071384|134.04045962698|129.68273352921|124.59456652593|124.59456652593|124.59456652593|124.59456652593|123.98635676212|123.98635676212|123.98635676212|123.98635676212|121.92429142866|116.93143781991|116.61875080303|116.61875080303|116.61875080303|111.88250948804|111.37594555949|111.37594555949|111.37594555949|105.80049079364|-121.5981252077|-121.5981252077|-121.5981252077|-121.5981252077|-122.20499420166|-122.20499420166|-122.20499420166|-122.20499420166|-122.20499420166|-122.20499420166||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01148|1164091|/indices/ice-bofaml-move|INDICES:US|-96.449996948242|92.889999389648|-102.66000366211|-102.66000366211|-97.209999084473|-93.910003662109|-122.93000030518|-122.93000030518|-105.91999816895|-90.139999389648|-116.75|-117.91000366211|-104.91000366211|-118.76000213623|-116.69000244141|-126.55000305176|-160.86000061035|-103.59999847412|-99.809997558594|-89.269996643066|-112.08999633789|-105.36000061035|-123.88999938965|-123.88999938965||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-39.427555836826|-40.382839509282|-41.035932987303|-42.350820056164|-42.350820056164|-42.350820056164|-43.831630696441|-43.831630696441|-45.863936989593|-45.863936989593|-45.863936989593|-49.048263542175|-51.511404876709|-52.311004829407|27.200000762939|-27.200000762939|-28.579999923706|-28.870000839233|-28.340000152588|-39.159999847412|-39.159999847412|-42.669998168945|-42.669998168945|-44.560001373291|-44.560001373291|-46.569999694824|-53.459999084473|-50.319999694824|-50.819999694824|-51.439998626709|-42.939998626709|32.459999084473|-41.669998168945|38.110000610352|-44.450000762939|-44.450000762939|-58.930000305176|-58.930000305176|-55.889999389648|-49.770000457764|40.150001525879|-52.529998779297|-52.529998779297|-62.229999542236|-62.229999542236|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-35.33158560211|-37.355651224262|-37.969056805644|-41.495008573456|-41.495008573456|-44.036676629299|-44.115470090912|-44.115470090912|-44.115470090912|-44.115470090912|20.970709475452|20.970709475452|20.970709475452|20.970709475452|20.970709475452|20.970709475452|20.970709475452|20.970709475452|20.970709475452|20.970709475452|20.970709475452|20.970709475452|20.970709475452|20.970709475452|20.970709475452|20.970709475452|20.970709475452|20.970709475452|20.970709475452|16.290602909658|16.290602909658|16.290602909658|16.290602909658|16.290602909658|16.290602909658|16.290602909658|16.290602909658|16.290602909658|16.290602909658|-39.127265763429|-39.127265763429|-39.127265763429|-39.127265763429|-39.127265763429|-39.127265763429|-39.127265763429|-39.530334169438|-39.530334169438|-39.530334169438|-39.530334169438|-39.530334169438|-39.530334169438|-40.052592576401|-43.476214423065|-48.928016360474|-50.825204582214|-50.825204582214|-52.57000541687|-52.57000541687|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|-18.489999771118|-20.889999389648|-19.090000152588|-22.020000457764|-22.020000457764|-22.75|-24.680000305176|-22.510000228882|-24.700000762939|-24.840000152588|-24.610000610352|-26.639999389648|-26.639999389648|-28.64999961853|-28.64999961853|-24.719999313354|-23.5|-23.309999465942|-22.290000915527|-28.5|27.909999847412|-30.209999084473|-30.209999084473|-28.299999237061|-28|-34.840000152588|-29.139999389648|-33.509998321533|-33.509998321533|24.639999389648|-25.799999237061|-25.799999237061|-32.509998321533|-32.509998321533|29.860000610352|-32.119998931885|-32.119998931885|-40.130001068115|-45.720001220703|-35.099998474121|26.180000305176|-27.559999465942|-27.559999465942|-36.650001525879|-36.650001525879|22.790000915527|-24.39999961853|23.739999771118|-25.120000839233|-25.120000839233|-24.719999313354|-22.75|-24.209999084473|-22.770000457764|-28.540000915527|-23.129999160767|-20.129999160767|-19.959999084473|-22.610000610352|-22.10000038147|20.559999465942|-23.129999160767|22.799999237061|-24.670000076294|-24.670000076294|-23.440000534058|-22.110000610352|-28.079999923706|25.209999084473|-26.559999465942|26.040000915527|-28.440000534058|-28.440000534058|-39.279998779297|-39.279998779297|-35.150001525879|-24.010000228882|-26.510000228882|-22.079999923706|-26.260000228882|-42.200000762939|-25.920000076294||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01159|17133|/indices/vdax|INDICES:US|15.203330647852|15.203330647852|15.203330647852|15.203330647852|15.203330647852|15.203330647852|15.203330647852|15.203330647852|15.203330647852|15.203330647852|15.203330647852|15.203330647852|15.203330647852|9.3355696909741|9.3355696909741|9.3355696909741|7.8895230550585|6.25|-15.573013112001|-15.573013112001|-15.573013112001|-15.573013112001|-16.397792203617|-16.619769448916|-16.857772047997|-16.857772047997|-16.857772047997|-16.857772047997|-17.003080005646|-18.533200073242|-21.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|-16.5|14.35000038147|-17.819999694824|-17.819999694824|-23.889999389648|-23.889999389648|-24|-24|-20.39999961853|-19.229999542236|-23.090000152588|-22.14999961853|-26.719999313354|-26.719999313354|-24.60000038147|-19.379999160767|-20.049999237061|-20.059999465942|-19.120000839233|-24.309999465942|18.610000610352|-22.760000228882|-22.760000228882|-19.139999389648|-18.39999961853|-29.270000457764|24.709999084473|-29.829999923706|-29.829999923706|-23.510000228882|-19.729999542236|-20.809999465942|-20.059999465942|-25.39999961853|-23.89999961853|-26.540000915527|-24.520000457764|-34.729999542236|-35.990001678467|-27.479999542236|22.010000228882|-25.639999389648|-25.639999389648|-26.170000076294|-29.430000305176|-24.540000915527||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||