Idx|Pair|Code|Indices|2025-01|2024-12|2024-11|2024-10|2024-09|2024-08|2024-07|2024-06|2024-05|2024-04|2024-03|2024-02|2024-01|2023-12|2023-11|2023-10|2023-09|2023-08|2023-07|2023-06|2023-05|2023-04|2023-03|2023-02|2023-01|2022-12|2022-11|2022-10|2022-09|2022-08|2022-07|2022-06|2022-05|2022-04|2022-03|2022-02|2022-01|2021-12|2021-11|2021-10|2021-09|2021-08|2021-07|2021-06|2021-05|2021-04|2021-03|2021-02|2021-01|2020-12|2020-11|2020-10|2020-09|2020-08|2020-07|2020-06|2020-05|2020-04|2020-03|2020-02|2020-01|2019-12|2019-11|2019-10|2019-09|2019-08|2019-07|2019-06|2019-05|2019-04|2019-03|2019-02|2019-01|2018-12|2018-11|2018-10|2018-09|2018-08|2018-07|2018-06|2018-05|2018-04|2018-03|2018-02|2018-01|2017-12|2017-11|2017-10|2017-09|2017-08|2017-07|2017-06|2017-05|2017-04|2017-03|2017-02|2017-01|2016-12|2016-11|2016-10|2016-09|2016-08|2016-07|2016-06|2016-05|2016-04|2016-03|2016-02|2016-01|2015-12|2015-11|2015-10|2015-09|2015-08|2015-07|2015-06|2015-05|2015-04|2015-03|2015-02|2015-01|2014-12|2014-11|2014-10|2014-09|2014-08|2014-07|2014-06|2014-05|2014-04|2014-03|2014-02|2014-01|2013-12|2013-11|2013-10|2013-09|2013-08|2013-07|2013-06|2013-05|2013-04|2013-03|2013-02|2013-01|2012-12|2012-11|2012-10|2012-09|2012-08|2012-07|2012-06|2012-05|2012-04|2012-03|2012-02|2012-01|2011-12|2011-11|2011-10|2011-09|2011-08|2011-07|2011-06|2011-05|2011-04|2011-03|2011-02|2011-01|2010-12|2010-11|2010-10|2010-09|2010-08|2010-07|2010-06|2010-05|2010-04|2010-03|2010-02|2010-01|2009-12|2009-11|2009-10|2009-09|2009-08|2009-07|2009-06|2009-05|2009-04|2009-03|2009-02|2009-01|2008-12|2008-11|2008-10|2008-09|2008-08|2008-07|2008-06|2008-05|2008-04|2008-03|2008-02|2008-01|2007-12|2007-11|2007-10|2007-09|2007-08|2007-07|2007-06|2007-05|2007-04|2007-03|2007-02|2007-01|2006-12|2006-11|2006-10|2006-09|2006-08|2006-07|2006-06|2006-05|2006-04|2006-03|2006-02|2006-01|2005-12|2005-11|2005-10|2005-09|2005-08|2005-07|2005-06|2005-05|2005-04|2005-03|2005-02|2005-01|2004-12|2004-11|2004-10|2004-09|2004-08|2004-07|2004-06|2004-05|2004-04|2004-03|2004-02
00000|152|/currencies/usd-aed|CURRENCY:AED|-0.0011|-0.0014|-0.0011|-0.0011|-0.0012|-0.0014|-0.0013|-0.0011|-0.0011|-0.0016|-0.0018|-0.0016|-0.0014|-0.0017|-0.002|-0.0011|-0.0014|-0.0014|-0.0014|-0.0014|-0.0016|-0.0022|-0.0016|-0.0013|-0.0013|-0.0019|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0013|-0.0011|-0.0011|-0.0012|-0.0014|-0.0012|-0.0016|-0.0014|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0013|-0.0012|-0.0012|-0.0014|-0.0012|-0.0012|-0.0014|-0.0013|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0014|-0.0013|-0.0013|-0.0012|-0.0012|-0.0015|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0016|-0.0016|-0.0019|-0.0014|-0.0016|-0.0018|-0.0019|-0.0016|-0.0014|-0.0014|-0.0013|-0.0016|-0.0016|-0.002|-0.0016|-0.0016|-0.0017|-0.0011|-0.0014|-0.0014|-0.001|-0.0014|-0.0014|-0.0011|-0.0014|-0.0014|-0.0011|-0.0024|-0.0014|-0.0015|-0.0016|-0.0012|-0.0016|-0.0012|-0.001|-0.0013|-0.0012|-0.0013|-0.001|-0.0011|-0.001|-0.0011|-0.0014|-0.0011|-0.001|-0.0013|-0.0015|-0.0011|-0.0011|-0.0012|-0.0012|-0.0011|-0.0012|-0.0012|-0.0011|-0.0012|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0009|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0011|-0.001|-0.001|-0.001|-0.001|-0.0009|-0.0011|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.0009|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.0012|-0.0013|-0.0011|-0.0011|-0.0009|-0.001|-0.0012|-0.001|-0.0009|-0.001|-0|-0.001|-0.001|-0.001|-0.001|-0.0011|-0.0012|-0.001|-0.0008|-0.0008|-0.001|-0.001|-0.001|-0.0008|-0.0008|-0.001|-0.0008|-0.0008|-0.0012|-0.0012|-0.0014|-0.0015|-0.003|-0.0015|-0.0183|-0.0019|-0.0027|-0.001|-0.0014|-0.0012|-0.0017|-0.001|-0.0021|-0.0012|-0.0012|-0.0012|-0.001|-0.001|-0.0012|-0.0012|-0.001|-0.0025|-0.0025|-0.0011|-0.0009|-0.0009|-0.0009|-0.001|-0.001|-0.0009|-0.0019|-0.001|-0.0011|-0.0011|-0.001|-0.0011|-0.001|-0.001|-0.0014|-0.0012|-0.0015|-0.0009|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0009|-0.0012|-0.0008
00001|2086|/currencies/usd-all|CURRENCY:ALL|-6.5089|-7.9466|-9.1766|-11.8266|-13.3766|-13.5204|-12.9296|-12.8165|-14.4131|-15.4679|-15.5463|-15.3512|-15.2312|-17.4812|-18.2812|-11.7012|-10.5812|-11.8212|-18.3512|-19.5702|-16.59|-18.15|-18.8225|3.5045|2.0545|1.6545|7.2745|14.2545|14.3908|13.4487|11.1887|12.0925|10.9025|13.3163|-3.6066|-5.1166|-5.6166|-7.1666|-6.6966|-7.1166|-8.3566|-10.0266|-10.6366|-9.9266|-12.9966|-11.3834|-8.8834|-11.4434|-12.1534|-13.6744|-14.5296|-12.1298|-12.9807|-14.7907|-13.7106|-8.2607|-7.4606|-6.3506|-0.1807|-7.2806|-8.7506|-10.2307|-7.2307|-8.4307|-6.6006|-7.5306|-9.0407|-10.9606|-9.2287|-9.2987|-7.2087|-8.3587|-9.8787|-11.1587|-9.4287|-8.1787|-9.8387|-9.7787|-11.0587|-10.8887|-11.6787|-12.1587|-13.1727|-12.5997|-15.6813|-14.9342|-13.9355|-11.7855|-13.2655|-13.9755|-17.4269|0.089|3.4789|7.839|11.7989|11.489|10.469|12.2989|12.579|8.449|6.359|7.579|6.279|7.7289|8.409|4.849|5.849|10.949|11.709|10.279|14.779|10.4789|8.829|8.649|11.129|9.749|12.4789|9.3689|14.8989|14.0011|14.8845|11.8692|10.4424|-0.6292|-0.9392|-5.5192|-7.9092|-9.2292|-8.9392|-10.6092|-10.5746|-11.8336|-9.2836|-11.3336|-10.0136|-10.2336|-8.8436|-7.3336|-8.1336|-5.0036|-5.5036|-6.5536|-4.3136|-6.8836|-10.3836|-7.3336|-5.8836|-5.5336|-4.4336|-3.4836|-1.8836|-4.4336|-1.0336|-7.2336|-8.0836|-8.3336|-7.1336|-6.6336|-9.3736|-11.5336|-8.9836|-15.8336|-16.9251|-16.8112|-15.7712|-18.1312|2.4173|4.8574|5.1673|7.3173|10.2574|3.0173|4.9173|11.5074|8.1174|15.5973|19.2412|15.2344|15.5821|16.3296|18.0506|13.9956|10.4006|10.9806|9.8056|10.2756|8.9006|11.3256|11.4106|17.0506|16.7706|20.4306|16.3306|6.8306|13.4356|17.7207|-1.5188|-4.4638|-9.2488|-10.8813|-9.8563|-9.5313|-12.8295|-10.2741|-10.3991|-9.6241|-10.6373|-11.2826|-11.7651|-7.6351|-9.2601|-10.4729|0.5873|0.7423|2.9073|3.4473|3.9373|2.0373|1.8223|5.1323|5.2723|4.0523|3.7773|4.6873|4.4773|5.6073|9.6123|10.9473|9.7173|12.0573|12.2623|-0.9054|-1.0054|-3.7654|-3.6554|-1.0854|-3.0254|-7.0954|-6.2354|-7.5854|-7.0454|-11.2454|-9.4016|-9.0962|-7.7462|-4.7962|-5.0962|-5.6846||-4.0554|-5.6554|
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-12.0659|-13.4059|-16.9659|-22.3459|-24.1899|-24.3755|-27.63|-29.2978|-31.1573|-30.7273|-25.2573|-11.2923|-12.0373|-13.7473|-15.8873|-15.5373|-21.2873|-32.7573|-35.8172|-36.1336|-38.9095|-43.3417|-43.7789|-50.1776|-45.8121|-53.1578|-59.4265|-57.7642|-55.871|-56.961|-63.4923|-81.8817|-66.8083|-64.8794|-32.2294|-37.6394|-37.5069|-38.5069|-32.2569|-43.9807|-35.7297|-32.5017|-40.8546|-47.1062|21.6461|21.7262|30.5362|32.3196|23.8196|33.7318|28.8144|22.0987|13.6987|15.6987|13.8287|10.8487|12.3987|7.7487|29.9987|7.5077|6.5077|8.5077|6.5077|5.0077|5.5077|5.6177|5.3077|6.6077|9.6077|9.9577|15.0077|19.0077|18.9947|16.9903|17.9903|21.0087|19.9486|21.3595|20.7417|22.4617|22.9352|25.8669|26.2907|27.2419|28.4847|31.7647|31.9647|35.6474|37.2744|39.9554|42.9616|46.274|50.4861|55.4923|59.6781|66.9801|73.9974|80.5632|88.4827|93.9899|104.0185|113.4742|125.2013|138.8476|152.2347|165.6282|178.8594|202.3397|223.1082|243.4705|270.6381|292.8007|314.0785|351.9581|388.2534|423.2121|470.9413|524.1375|571.0778|635.2143|702.7603|796.2781|860.5534|-17.4015|-20.1015|-16.2015|-21.3015|-20.0015|-14.1015|-13.1015|-13.8015|-16.273|-20.7392|-25.2352|-23.2015|-24.8382|-21.4115|-23.5083|-18.2015|-18.2015|-9.4815|-17.2015|24.887|18.8431|16.0931|12.8431|16.3431|15.8431|16.8431|18.3431|18.3431|27.8431|26.7145|17.7036|19.6846|18.9551|19.7973|21.0387|-4.7411|-6.7411|-13.2411|-19.2411|-10.7411|-10.7411|-9.7411|-9.7411|-16.7411|-19.7411|-22.7411|-27.7411|-31.9484|-33.1927|-35.8946|-35.6121|5.0786|4.0786|15.0786|21.0786|36.5786|27.0895|19.3395|19.8395|28.7195|32.7883|35.8759|37.6399|33.2424|21.7424|31.7424|37.186|64.8178|-18.0892|-20.0343|-18.6542|-20.9743|-21.6542|-24.2742|-25.2325|-27.4528|-28.5503|-24.692|-29.4189|-29.5738|-29.8519|-30.1019|-33.6019|-45.3955|-35.3439|-33.9498|-32.4498|-36.4159|-39.8982|-43.0397|-40.2631|-34.5131|-42.8831|-46.2279|-44.8305|-51.3394|-44.5982|-53.7392|-53.5068|-47.2576|-47.1751|-57.389|-40.1026|-37.4826|-38.2226|-39.6026|-37.1026|-41.6026|-36.1026|-44.5526|-25.1026|-49.1026|-38.1555|-41.6555|-51.1555|-51.2561|-40.729|-44.6778|-36.1778|-30.5586|-26.7596|-32.0662|-26.018|-29.1589|-22.0932|-16.3667|-13.1167|4.6852|-2.7485
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|65.606|65.606|64.588|62.657|93.717|107.6704|88.1757|80.5854|90.1251|78.5441|72.32|90.82|91.32|97.2515|98.9608|105.7891|111.6672|122.6509|135.2592|268.9038|110.7348|60.7671|64.415|67.2528|72.8086|70.4041|94.527|-15.7029|-69.2029|-70.7029|-69.7029|-71.2029|-81.7029|-103.2675|-106.2847|-88.3007|-84.45|-76.9944|2.2181|21.6726|19.2181|61.0981|66.5431|71.6242|66.4588|81.1727|56.8207|62.7917|76.8417|85.6587|88.6648|111.9133|97.8231|99.4381|75.705|77.5401|106.8108|92.6475|78.4189|56.1204|71.1745|66.6428|75.5728|119.1547|28.7271|27.0766|26.6599|26.6455|28.1644|20.6322|23.6522|23.7484|26.6096|24.9231|29.7025|37.0751|38.2904|35.8597|27.0172|28.1209|27.5419|23.7606|15.6812|19.5598|36.7946|2.9914|2.9904|2.9904|3.4268|2.8441|3.9454|4.2035|4.4322|4.8724|5.3762|5.9355|6.5486|7.024|6.8858|7.1504|8.1047|8.98|10.0086|11.1553|12.2799|17.0297|14.1677|15.7363|23.7193|8.8517|8.9017|8.9137|14.1694|6.7757|10.0725|12.0982|4.4214|4.4969|4.7587|4.59|3.7902|4.4516|4.2156|3.3459|2.1293|1.6673|0.9493|1.5093|2.1828|1.9923|2.0193|1.6088|1.7996|2.1297|2.2449|1.8749|2.5643|1.2243|1.1243|1.4843|1.3443|1.2143|1.1683|1.6081|1.8478|1.888|1.768|1.858|-0.3149|-0.3449|-0.3559|-0.3739|-0.3849|-0.4029|-0.5949|-0.4349|-0.4449|-0.8649|-1.9149|0.7065|1.017|-0.073|-0.198|-0.211|0|0.295|-0.21|0|0|0|0|0|0|0|-0.8|0.77|-1.92|0|0|0|0|0|0|0|0.875|-0.825|0|0|0|2.23|-0.2|0.571|-0.039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-4.964|0|-0.002|0|-0.006|0.07|-0.163|0|0.003|-0.006|0|0.008|-0.003|0.01|-0.003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.299|0|0|0|0|0|0|0|0.897|-0.338
00004|2090|/currencies/usd-ars|CURRENCY:ARS|83.4471|98.3402|102.0864|105.5404|106.2002|113.5735|117.8434|122.139|131.4903|138.3351|144.2284|154.8857|165.9455|394.3742|45.3536|40.9693|45.4903|87.592|39.64|37.2428|34.4356|30.0698|27.1009|24.7015|23.0075|21.8459|21.0638|18.9345|16.7852|14.7044|12.5788|11.2959|10.5088|9.4647|8.4333|7.3223|7.1453|6.7473|6.5468|6.5602|6.9755|7.3662|7.6659|8.1196|8.5359|9.2854|9.7235|10.1012|10.5545|10.2468|10.2808|9.8299|9.944|10.0669|10.5497|10.8744|11.5528|12.0394|11.9476|12.4381|12.2492|13.0046|14.5223|14.7404|15.8911|20.7086|9.1462|7.8007|10.0157|11.2939|12.1703|9.7656|7.9436|8.2936|8.3806|6.5646|11.9546|11.1702|4.2304|6.3566|5.8144|2.5539|2.3918|3.007|3.298|2.9313|1.9417|2.351|2.1639|2.1949|2.6457|2.545|2.4541|1.7521|1.7441|1.8471|2.2741|2.498|2.9032|2.3419|2.7435|2.3453|2.4158|2.4528|1.3998|1.7078|2.1168|3.2428|2.3057|2.8558|0.5871|0.5182|0.4782|0.4667|0.4716|0.4704|0.4727|0.4908|0.4968|0.5092|0.5068|0.4792|0.5416|0.6154|0.6045|0.7219|0.6581|0.6863|0.7505|0.7649|0.9028|0.857|1.5231|0.5867|0.4325|0.334|0.3263|0.3393|0.2869|0.2627|0.249|0.2256|0.2255|0.2179|0.2119|0.2216|0.2101|0.2021|0.1931|0.1962|0.2027|0.1977|0.1578|0.1414|0.1482|0.1314|0.1373|0.1407|0.1523|0.1421|0.1182|0.1553|0.1277|0.1184|0.1093|0.1277|0.1279|0.1258|0.1352|0.1089|0.1378|0.1248|0.1343|0.1455|0.1516|0.1622|0.176|0.1702|0.1805|0.1877|0.1907|0.1682|0.1757|0.1837|0.2102|0.2343|0.2464|0.2708|0.2806|0.268|0.3318|0.2785|0.2515|0.2768|0.2692|0.341|-0.0388|-0.141|-0.1273|-0.1651|0.0456|0.1106|0.1269|0.1217|0.1281|0.1201|0.1151|0.1114|0.13|0.1374|0.1113|0.1095|0.0937|0.107|0.1162|0.1283|0.1484|0.0984|0.1111|0.1281|0.147|-0.0049|-0.0292|-0.0174|-0.015|-0.0532|-0.02|-0.0299|-0.0347|-0.0697|-0.135|-0.1|-0.1924|-0.19|-0.2392|-0.2374|-0.2725|-0.2696|-0.3087|-0.2862|-0.3534|-0.3354|-0.3683|-0.3852|-0.3847|-0.3682|-0.3852|-0.4052|-0.4042|-0.5252|-0.5448|-0.5201
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0.1957|0.2542|0.179|0.1631|0.0903|0.122|0.1724|0.1433|0.1467|0.1882|0.1768|0.182|0.1666|0.1118|0.1576|0.2216|0.2166|0.2048|0.1509|0.1625|0.1998|0.1736|0.1582|0.1487|0.0798|0.1302|0.136|0.2253|0.2841|-0.0217|-0.0523|-0.0351|-0.09|-0.0681|-0.147|-0.1068|-0.0689|-0.1065|-0.0806|-0.1542|-0.1|-0.1168|-0.1222|-0.1503|-0.1905|-0.213|-0.1929|-0.2112|-0.2133|-0.263|-0.267|-0.2084|-0.2354|-0.2757|-0.2751|0.0368|0.0881|0.124|0.2179|0.1852|0.1665|0.0965|0.1504|0.1227|0.1537|0.1565|0.1683|0.1317|0.1584|0.1625|0.1527|0.1533|0.1183|0.1617|0.1102|0.1577|0.1423|0.167|0.1234|0.1278|0.0987|0.1055|0.0798|0.0659|0.019|0.0593|0.0991|0.0834|0.054|0.0359|0.0271|0.0772|0.1232|0.1123|0.0885|0.0834|0.0957|0.1633|0.1311|0.0916|0.0808|0.1082|0.0937|0.1196|0.1595|0.0928|0.0828|0.1771|0.1887|0.1504|0.1606|0.1779|0.2018|0.2091|0.212|0.1586|0.17|0.1268|0.1765|0.1419|0.1866|0.157|0.1465|0.1268|0.1685|0.0966|0.1018|0.0863|0.1003|0.1024|0.1054|0.146|0.1681|0.1603|0.1369|0.0966|0.1123|0.1628|0.1637|0.1818|-0.0423|-0.1227|-0.1296|-0.1107|-0.1304|-0.1378|-0.157|-0.1557|-0.1559|-0.1514|-0.1668|-0.1436|-0.0918|-0.1605|-0.1533|-0.1881|-0.1776|-0.1415|-0.1465|-0.1707|-0.0853|-0.1851|-0.2106|-0.2101|-0.2053|-0.2458|-0.2466|-0.2332|-0.234|-0.2848|-0.2245|-0.2669|-0.298|-0.2097|-0.2264|-0.1417|-0.1509|-0.2507|-0.2794|-0.283|-0.2695|-0.2998|-0.3218|-0.3448|-0.3828|-0.3717|0.0109|0.0533|0.0619|0.192|0.2586|0.3767|0.3885|0.2271|0.3425|0.3563|0.2461|-0.0524|-0.1559|-0.1905|-0.1995|-0.2121|-0.1885|-0.2144|-0.1843|-0.1584|-0.1692|-0.2286|-0.1762|-0.0803|-0.128|-0.1595|-0.1532|-0.1693|-0.1883|-0.1614|-0.1434|-0.1643|-0.1886|-0.1893|-0.1411|-0.1719|-0.1874|-0.1453|-0.1632|-0.1727|-0.097|-0.1459|-0.1745|-0.1293|-0.1381|-0.1564|-0.1794|-0.1697|-0.1726|-0.1828|-0.171|-0.2138|-0.1994|-0.2464|-0.2193|-0.2315|-0.214|-0.1737|-0.1344|-0.0903|-0.0862|-0.0776|-0.1111|-0.122|-0.2043|-0.217
00006|950996|/currencies/usd-azn|CURRENCY:AZN|-0.0102|-0.0152|-0.0152|-0.0152|-0.0152|-0.0102|-0.0113|-0.0126|-0.014|-0.0155|-0.0173|-0.0192|-0.0213|-0.0237|-0.0263|-0.0292|-0.0325|-0.0361|-0.0401|-0.0427|-0.0427|-0.0321|-0.0432|-0.0327|-0.0436|-0.0439|-0.0439|-0.0336|-0.0334|-0.0336|-0.0336|-0.0335|-0.0339|-0.0459|-0.0459|-0.0462|-0.0345|-0.0462|-0.0462|-0.0347|-0.0462|-0.0345|-0.0345|-0.0462|-0.0345|-0.0462|-0.0462|-0.0345|-0.0345|-0.0462|-0.0462|-0.0345|-0.0347|-0.0462|-0.0345|-0.0462|-0.0487|-0.0345|-0.035|-0.0452|-0.0481|-0.0487|-0.0307|-0.0385|-0.0385|-0.0487|-0.039|-0.0385|-0.0487|-0.0355|-0.0487|-0.0544|-0.0544|-0.0486|-0.0536|-0.055|-0.0604|-0.0696|-0.0727|-0.0801|-0.0914|-0.0983|-0.099|-0.1263|-0.1283|-0.1213|-0.1277|-0.1309|-0.1487|-0.1389|-0.1591|-0.164|-0.1526|-0.1612|-0.1875|-0.2249|0.1609|0.0782|0.0471|0.0305|0.0221|0.032|0.0346|0.0374|-0.0377|-0.0305|-0.0246|-0.0183|0.0103|0.0103|0.0096|0.0094|0.0094|0.0094|0.0101|0.009|0.0099|0.0094|0.0094|0.0104|0.003|0.0051|0.0029|0.0037|0.0031|0.0049|0.003|0.0031|0.0032|0.0031|0.0165|-0.0026|-0.0028|-0.0028|-0.0029|-0.0029|-0.003|-0.0032|-0.0034|-0.0036|-0.0038|-0.004|-0.0042|-0.0045|-0.0049|-0.0051|-0.0052|-0.0051|-0.0048|-0.0048|-0.0048|-0.0047|-0.0046|-0.0041|-0.0039|-0.004|-0.0038|-0.0037|-0.0037|-0.0034|-0.0034|-0.0043|-0.0043|-0.0043|-0.0045|-0.0049|-0.0054|-0.0059|-0.0062|-0.0058|-0.0064|-0.0066|-0.0066|-0.0071|-0.0079|-0.0085|-0.0091|-0.0092|-0.0075|-0.0075|-0.0075|-0.0091|-0.0098|-0.0106|-0.0111|-0.012|-0.0131|-0.0142|-0.0149|-0.0076|-0.0134|-0.0141|-0.0155|-0.0171|-0.0189|-0.0189|-0.0215|-0.0182|-0.0234|-0.0135|-0.0103|-0.011|-0.0118|-0.0087|-0.0083|-0.0094|-0.0101|-0.0087|-0.0098|-0.0104|-0.0108|-0.0113|-0.0094|-0.0088|-0.0085|-0.0095|-0.0087|-0.0097|-0.0091|-0.011|-0.0104|-0.0098|-0.0091|-0.007|-0.0059|-0.004|-0.0017|-0.0015||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|4.3124|2.5926|2.9362|3.318|3.7422|5.2136|4.0707|4.6285|8.9345|3.4327|3.9144|4.2483|4.7481|4.8034|5.3371|6.069|7.2712|7.478|7.8761|8.4256|8.6735|8.5836|10.3001|7.659|10.7317|6.5317|5.5317|4.8317|7.6777|3.7088|4.2642|5.8069|3.7991|1.8948|1.9441|1.5141|1.8599|1.7095|1.6995|1.7727|2.323|1.9193|1.1393|1.4593|1.4293|1.1693|1.2593|1.5093|1.2593|1.1593|1.3493|1.1793|1.6793|1.5803|1.6876|1.7882|1.8076|1.8576|1.7898|1.9206|2.029|2.3503|2.5859|2.4951|2.6471|2.9304|2.7438|3.2083|2.9604|3.1726|3.0999|3.2667|3.1267|2.9967|4.5667|3.6367|3.9947|4.1475|4.7011|4.5187|4.9824|5.1905|4.065|4.5586|4.8315|4.6115|4.1815|4.7815|4.0315|2.8415|3.1615|2.5315|2.6415|3.4215|2.9966|2.4787|2.7132|-0.2208|-0.0308|-0.9108|-0.7108|-0.7908|-0.8208|-0.8108|-0.5408|-0.8708|-0.9208|-0.7908|-0.8108|-1.0608|-1.1708|-1.3708|-1.3908|-1.3908|-1.3908|-1.4108|-1.3908|-1.3408|-1.3408|-1.3408|-1.7908|-1.3408|-1.9608|-1.8408|-1.9914|-2.4263|-2.3053|-2.1737|-2.4716|-2.4012|-2.5233|-2.7667|-2.6703|-3.0418|-2.6518|-3.1318|-2.9818|-2.9818|-2.8684|-3.0446|-3.4376|-3.4488|-4.0561|0.4473|0.4573|1.1573|2.7073|2.8073|3.2073|3.4137|3.3637|3.4637|3.4137|3.3637|3.4637|3.3937|6.1637|6.5472|3.3374|2.8657|2.799|1.399|2.449|2.7172|2.6744|2.4474|3.0419|2.0643|1.9178|2.0098|2.3006|2.7591|1.2591|1.4591|1.5841|1.6841|1.0841|1.1341|1.3841|1.1841|1.0341|0.9341|0.9341|0.9341|0.9341|0.6841|0.9341|0.9341|0.9341|0.9341|0.9341|0.4841|0.8341|1.0841|0.3841|0.3891|0.6341|0.5841|0.6402|0.6621|0.7621|0.7121|0.7621|0.7621|0.7121|0.4621|0.4821|0.2321|0.4621|0.7821|0.5971|0.8971|1.1071|1.2821|1.1964|1.3964|1.5964|1.7641|1.9504|2.1574|-2.2499|1.2773|1.3273|-1.1276|1.0267|-0.7936|0.5456|0.5091|0.3549|0.3864|0.4171|0.4535|0.5735|0.425|0.5794|0.4221|0.4731|0.6168|0.6076|0.5098|0.5567|0.3759|0.6409|0.4457|0.2957|0.2957|0.5957|0.4832|0.5082|0.6174|0.6527|0.6224
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-0.0206|-0.0378|-0.0719|-0.1239|-0.1644|0.0019|0.0388|0.0572|0.0345|0.0653|0.0439|0.0418|0.0397|0.0038|0.0281|0.0813|0.0818|0.0352|0.0103|0.024|0.0615|0.0069|0.0282|0.0809|0.035|0.0588|0.111|0.2101|0.227|0.2099|0.1851|0.1844|0.141|0.202|0.1396|-0.017|-0.0191|-0.0408|-0.0354|-0.0681|-0.071|-0.104|-0.1123|-0.1107|-0.1605|-0.1331|-0.0929|-0.1468|-0.1487|-0.175|-0.1801|-0.1429|-0.1537|-0.1836|0.0002|0.0807|0.101|0.1254|0.112|0.1132|0.1171|0.0984|0.1293|0.1076|0.1483|0.1536|-0.0033|-0.0489|-0.0192|-0.0248|-0.0257|-0.0489|-0.0613|-0.0637|-0.0411|-0.0402|-0.0838|-0.0837|-0.0962|-0.0956|-0.0966|-0.1501|-0.182|-0.1653|-0.2178|0.0043|0.0171|0.0535|0.0296|0.0165|0.0259|0.0856|0.1137|0.1689|0.2099|0.2233|0.1854|0.2345|0.2234|0.1572|0.1152|0.1295|0.1268|0.1374|0.1332|0.0834|0.0948|0.175|0.1819|0.1773|0.2275|0.1528|0.1263|0.1213|0.1564|0.1322|0.1561|0.1192|0.1982|0.1887|0.2108|0.1565|0.132|0.152|-0.0026|-0.0617|-0.0904|-0.1228|-0.1168|-0.1411|-0.1332|-0.1627|-0.1339|-0.1611|-0.1531|-0.1528|-0.1469|-0.1136|-0.1222|-0.0894|-0.0878|-0.1075|-0.067|-0.0947|-0.152|-0.1105|-0.0886|-0.0837|-0.0718|-0.0373|-0.0033|-0.0476|-0.0105|-0.1154|-0.1273|-0.1253|-0.0971|-0.0812|-0.1375|-0.1813|-0.1321|-0.2322|-0.2342|-0.2445|-0.2342|-0.2716|0.0079|0.0448|0.0559|0.0902|0.1341|0.0301|0.0623|0.1688|0.1265|0.2262|0.2868|-0.0672|-0.0905|-0.102|-0.1275|-0.1723|-0.235|0.0135|0.0211|0.0497|0.0567|0.0784|0.0661|0.1638|0.1609|0.228|0.2123|0.0829|0.2249|0.268|-0.0057|-0.0519|-0.1311|-0.1507|-0.1346|-0.1396|-0.1744|-0.1814|-0.1614|-0.137|-0.1406|-0.1639|-0.1785|-0.126|-0.1306|-0.1402|-0.1308|-0.1633|-0.1619|-0.1607|-0.1346|-0.1567|-0.194|-0.1577|-0.1468|-0.163|-0.1579|-0.1609|-0.1634|-0.142|-0.0762|-0.0493|-0.0809|-0.0384|-0.0312|-0.0586|-0.0644|-0.1044|-0.0781|-0.0741|-0.1013|-0.1708|-0.1813|-0.2128|-0.1895|-0.2476|-0.2713|-0.2682|-0.2498|-0.2174|-0.1949|-0.2177|-0.2241|-0.1972|-0.2415|-0.2632
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.0009|0.001|0.001|0.0008|0.0009|0.0001|0.0009|0.0009|0.0009|0.001|0.0009|0.0003|0.001|0.0009|0.0002|0.0011|0.0002|0.0009|0.0009|0.0009|0.0009|0.0009|0.0007|0.001|0.0009|0.001|0.0009|0.0008|0.0012|0.001|0.0011|0.0011|0.0011|0.0011|0.0014|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0008|0.0008|0.0012|0.0016|0.0016|0.0016|0.0012|0.0012|0.0012|0.0017|0.0008|0.0012|0.0016|0.0016|0.0021|0.0027|0.0015|0.0014|0.0014|0.0017|0.0016|0.0015|0.0017|0.0016|0.0017|0.0015|0.0015|0.0017|0.0015|0.0015|0.0014|0.0014|0.0014|0.0016|0.0017|0.0025|0.0027|0.0032|-0.0005|-0.0005|-0.0006|-0.0004|-0.0003|-0.0001|-0.0006|-0.0006|-0.0007|-0.0002|-0.0002|-0.0006|-0.0004|-0.0009|-0.0006|-0.0013|-0.0007|-0.0012|-0.0003|-0.0011|-0.0006|-0.0003|-0.0002|-0.0007|-0.0004|-0.0007|-0.0012|-0.0006|-0.0014|-0.0009|-0.0003|-0.0001|-0.0001|-0.0005|-0.0003|-0.0005|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0004|-0.0005|-0.0006|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0007|-0.0007|-0.0007|-0.0008|-0.0007|-0.0007|-0.0009|-0.0008|-0.0008|-0.0009|-0.001|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.001|-0.0011|-0.0012|-0.0012|-0.0013|-0.0015|-0.0015|-0.0016|-0.0017|-0.0019|-0.0021|-0.0021|-0.0021|-0.0021|-0.0021|-0.0021|-0.0021|-0.0021|-0.0021|-0.0021|-0.0021|-0.0021|-0.0021|-0.0021|-0.0021|-0.0021|-0.0021|-0.0021|-0.0021|-0.0021|-0.0021|-0.0022|-0.0022|-0.0033|-0.0031|-0.0041|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002
00010|2101|/currencies/usd-bnd|CURRENCY:BND|-0.01|-0.0151|-0.0416|-0.0607|-0.0955|-0.0976|-0.0915|-0.0716|-0.0762|-0.0621|-0.078|-0.0816|-0.0872|-0.1081|-0.0943|-0.0621|-0.0664|-0.0805|-0.1022|-0.0796|-0.08|-0.097|-0.1018|-0.0843|-0.1189|0.0098|0.0313|0.0855|0.1066|-0.0079|-0.0244|-0.015|-0.0355|-0.0213|-0.05|-0.0502|-0.0536|-0.0558|-0.0407|-0.056|-0.0476|-0.0601|-0.0509|-0.0597|-0.0836|-0.0747|-0.0602|-0.0733|-0.076|-0.0927|0.0137|0.0383|0.0375|0.0324|0.0473|0.0654|0.0838|0.0823|0.0969|-0.0018|-0.0299|-0.0503|-0.0276|-0.0345|-0.0129|-0.0078|-0.0212|-0.0421|-0.0211|-0.0344|-0.0392|-0.0428|-0.0495|-0.032|-0.0233|-0.0093|-0.0284|-0.0228|-0.0473|-0.046|-0.0696|-0.0748|-0.0787|-0.0849|-0.092|0.0062|0.0194|0.0335|0.0278|0.0265|0.0255|0.0476|0.0539|0.0682|0.0678|0.0737|0.0807|0.1189|-0.0098|-0.0526|-0.0805|-0.0805|-0.1039|-0.0965|-0.066|-0.0996|0.003|0.0614|0.0793|0.0767|0.0696|0.0603|0.0812|0.0804|-0.0004|-0.0257|-0.025|-0.049|0.0176|0.0094|0|0|0|0|0|0|0.0011|-0.008|0.0008|-0.0038|0|0|0|0|0|0|-0.0193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0387|0|0|0|0|0|0|-0.0047|0.0082|-0.0351|0|-0.0094|0|-0.0347|0.021|-0.0166|0|-0.0036|0|0|0|0|0|0|0|0.0182|-0.0131|0|-0.0322|0.0001|-0.006|0.002|-0.0304|0|-0.0237|0|0|0|0|0|0|0|0|0|0|0|-0.0131|0|-0.0209|0|-0.0025|0|0|0|0|0|0|0|0|-0.0075|0.0034|-0.0094|0|0|0|0|-0.0127|0.0129|-0.0088|0|-0.0047|0.0001|-0.0423|0|0|0|0|0.022|-0.0212|0|0.0167|-0.003|0.0235|-0.0131|0.0059|-0.0077|0|-0.0286|0|-0.0113|0|0.0184|-0.0058|0.025|-0.0242|0
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0.0906|0.0478|0.0378|0.0478|0.0378|0.1228|0.1228|0.1228|0.1228|0.1128|0.1128|0.1128|0.1228|0.1228|0.1228|0.1128|0.1078|0.1228|0.1128|0.1128|0.1128|0.1228|0.1228|0.1128|0.1228|0.1128|0.1128|0.1128|0.1128|0.1228|0.0628|0.0628|0.0728|0.0628|0.0728|0.0628|0.0728|0.0928|0.0828|0.0928|0.0928|0.0928|0.0828|0.1128|0.0828|0.0928|0.1028|0.0928|0.0828|0.0828|0.0928|0.1078|0.0928|0.0928|0.0928|0.0928|0.0928|0.0828|0.0828|0.1028|0.1031|0.1057|0.1157|0.1218|0.1218|0.1418|0.1218|0.1318|0.1218|0.1368|0.1418|0.1368|0.1318|0.1418|0.1318|0.1318|0.1318|0.1318|0.1218|0.1418|0.1268|0.1418|0.1418|0.1418|0.1418|0.1418|0.1318|0.1318|0.1518|0.1779|0.2065|0.2139|0.2196|0.2171|-0.0005|-0.0105|-0.0205|-0.0205|-0.0155|-0.0105|-0.0205|-0.0105|-0.0105|-0.0705|-0.0605|-0.0455|-0.1855|-0.1105|-0.1055|-0.1055|-0.0955|-0.1055|-0.0955|-0.0955|-0.1055|-0.1155|-0.0955|-0.1055|-0.1055|-0.0955|-0.0955|-0.0955|-0.0955|-0.0955|-0.0955|-0.0955|-0.0955|-0.0955|-0.0955|-0.0955|-0.0955|-0.1055|-0.1139|-0.121|-0.1289|-0.1327|-0.1327|-0.1327|-0.1327|-0.1341|-0.0341|-0.0341|-0.0341|-0.0341|-0.0341|-0.0341|-0.0341|-0.0341|-0.0341|-0.0541|-0.0541|-0.0341|-0.0341|-0.0341|-0.0341|-0.1341|-0.1341|-0.1341|-0.1341|-0.0612|-0.0625|-0.0639|-0.0654|-0.0671|-0.069|-0.0711|-0.0735|-0.0761|-0.079|-0.0822|-0.0908|-0.0864|-0.0904|-0.0949|-0.0499|-0.0555|-0.0616|-0.0685|-0.0761|-0.0846|-0.094|-0.1044|-0.116|-0.1289|-0.1432|-0.1541|-0.1735|-0.1941|-0.1941|-0.2041|-0.1941|-0.1641|-0.1941|-0.2141|-0.2156|-0.2356|-0.2656|-0.2885|-0.3038|-0.2643|-0.2598|-0.2447|-0.218|-0.0871|-0.0871|-0.1171|-0.0571|-0.1171|-0.072|-0.0384|-0.0559|-0.0422|-0.0068|-0.0076|-0.0085|-0.0094|-0.0104|-0.0116|-0.0129|-0.0143|-0.0159|-0.0177|-0.0196|-0.0218|-0.0209|-0.0232|-0.0258|-0.0287|-0.0319|-0.0354|-0.0327|-0.0363|-0.0287|-0.0212|-0.0235|0.0145|0.0161|0.0179|0.0199|0.0221|0.0245|0.0273|0.0303|0.0337|0.0431|0.0435||0.0342||0.0392|0.0423|
00012|2103|/currencies/usd-brl|CURRENCY:BRL|0.8971|1.0922|1.0586|1.046|0.7075|0.8696|0.9282|0.9799|0.6923|0.6414|0.4633|0.4196|0.4006|0.3001|0.3685|0.483|0.48|0.4024|0.1721|0.234|0.5054|0.4345|0.5111|0.6847|0.5211|0.734|0.6331|0.6271|0.8634|0.6311|0.6214|0.7042|0.1795|0.4201|0.187|0.6079|0.7521|1.0183|1.1442|1.1575|0.9631|0.6695|0.7326|0.4889|0.7375|0.9569|1.1518|1.1189|0.9828|0.714|0.8522|1.2649|1.1315|1.0117|0.7443|0.9864|0.8564|1.1206|1.266|0.8608|0.8633|0.6003|0.8177|0.5987|0.7364|0.782|0.45|0.4893|0.5593|0.5582|0.5613|0.3886|0.2814|0.5179|0.5037|0.3593|0.6852|0.8276|0.5511|0.6719|-0.03|-0.2459|-0.4479|-0.5067|-0.5667|-0.4404|-0.4799|-0.4801|-0.5911|-0.6571|-0.6924|-0.512|-0.5921|-0.6425|-0.7068|-0.7248|-0.8041|-0.7016|-0.5721|-0.767|-0.7691|-0.8014|-0.8934|-1.0904|0.3375|0.1622|0.3195|0.7426|0.7243|0.8094|0.7176|0.7063|0.7979|0.7273|0.803|0.5844|0.6658|0.501|0.6817|0.513|0.4523|0.4279|0.4213|0.4031|0.4117|0.2023|0.2302|0.1805|0.2071|0.1988|0.2382|0.3049|0.379|0.3442|0.3179|0.2214|0.198|0.3683|0.3366|0.3687|0.3553|0.2145|0.237|0.193|0.2037|0.262|0.3549|0.3018|0.3249|0.3453|0.3891|0.3419|0.4123|0.4164|0.3928|0.2838|0.3136|0.4296|0.3824|0.2913|0.4531|-0.2198|-0.26|-0.2858|-0.289|-0.2915|-0.3051|-0.2913|-0.3131|-0.3584|-0.3253|-0.3391|-0.4031|-0.3923|-0.4327|-0.3828|-0.3666|-0.4492|-0.4554|-0.4319|-0.3541|-0.4961|-0.4905|-0.5253|-0.6282|0.0674|0.0522|0.1397|0.1587|0.377|0.5041|0.5786|0.5072|0.5017|0.6182|0.4856|-0.0022|-0.2788|-0.3418|-0.3491|-0.3871|-0.402|-0.3183|-0.3977|-0.3939|-0.3826|-0.3696|-0.431|-0.3829|-0.2478|-0.3339|-0.3397|-0.3861|-0.3284|-0.3767|-0.33|-0.3709|-0.3942|-0.408|-0.4345|-0.4162|-0.4471|-0.413|-0.4246|-0.2854|-0.5035|-0.4879|-0.5319|-0.4666|-0.3403|-0.4751|-0.4926|-0.5695|-0.5132|-0.5288|-0.5724|-0.5235|-0.5404|-0.3886|-0.4791|-0.5463|-0.566|0.0408|0.18|0.1803|0.2478|0.3583|0.4068|0.5098|0.2518|0.2168|0.2268
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|1.4085|1.6055|1.226|0.9369|0.6598|0.9016|1.1525|1.1891|1.2816|1.7633|1.5018|1.5757|1.388|1.226|1.4612|1.4981|1.862|1.718|1.2924|1.6271|1.9529|1.389|1.184|1.4588|1.1847|0.9203|1.0015|1.6186|1.6952|1.6352|1.3467|1.6185|1.248|1.6059|-0.5722|-0.3999|-0.3999|-0.3049|-0.3322|-0.7141|-0.7268|-0.9754|-0.9754|-1.1076|-1.4417|0.1858|0.3765|0.3162|0.3042|0.1392|0.4375|0.7399|0.8576|0.8049|0.924|1.128|1.1836|1.3393|1.666|1.2822|1.1808|0.757|1.0746|1.1928|1.2898|1.387|-0.3333|-0.3784|-0.1957|-0.322|-0.2878|-0.5004|-0.7362|-0.2878|-0.4674|-0.102|-0.4119|-0.2073|-0.7675|-0.6196|-1.0608|-1.1677|-1.4749|-1.5817|-1.7679|-1.8683|0.4481|0.6863|0.512|0.2508|0.4059|0.4906|0.4587|0.5984|0.6642|0.5767|0.6863|0.821|0.9591|0.6312|0.6642|1.2219|0.7532|0.9604|1.2972|0.742|0.9371|1.3833|1.6162|1.6418|1.5642|1.2767|1.3306|1.1965|1.116|0.9748|1.0508|0.9348|1.1|0.9702|1.0079|1.114|0.9255|0.9966|1.1654|0.9948|1.0128|0.9388|0.8929|0.8929|0.9158|0.9775|1.3684|1.1021|1.0744|1.0299|1.0879|1.229|1.0993|1.1163|1.4215|1.0223|1.2018|1.2154|1.1592|0.9775|1.1943|1.1607|1.0711|1.201|1.1519|1.0875|1.5975|1.0807|1.0116|0.8925|1.0753|1.2118|1.1786|0.9593|1.1511|0.4303|0.2821|0.2821|0.2906|0.0918|0.2779|0.3772|0.4887|0.2022|0.516|0.2609|0.3336|0.6418|0.5574|0.8243|0.8469|0.6584|0.5344|0.5161|0.562|0.417|0.3339|0.5116|0.3315|0.3972|0.5808|0.4819|0.6799|0.9498|1.4918|1.7714|1.7281|1.2745|1.685|1.867|1.4057|1.0168|0.8022|1.0106|0.8728|0.8486|1.0911|1.1155|0.9592|0.66|0.6244|0.5421|0.7416|0.912|0.9043|0.828|0.8239|0.8275|0.8951|0.8543|0.922|0.6959|0.807|0.922|1.2329|1.0423|0.9041|1.0977|1.03|0.7361|0.8217|0.8141|0.7288|0.8246|0.9285|1.0882|0.9542|0.9807|1.0074|1.0427|1.6222|-0.7694|-0.7005|-0.9414|-0.8521|-1.0345|-1.1086|-0.9905|-0.7991|-0.5898|-0.9122|||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|0.1034|0.1239|0.1044|0.1182|0.0773|0.0742|0.1057|0.0972|0.0978|0.1204|0.1018|0.1056|0.0915|0.0726|0.1043|0.1364|0.1232|0.1162|0.0842|0.0891|0.1227|0.1205|0.117|0.1338|0.0998|0.1242|0.1102|0.1315|0.1857|-0.0221|-0.0555|-0.0476|-0.0704|-0.0492|-0.0849|-0.0673|-0.0643|-0.0714|-0.0572|-0.0961|-0.067|-0.0734|-0.0878|-0.0954|-0.1286|-0.1352|-0.1177|-0.1119|-0.1145|-0.1338|0.0196|0.0513|0.0515|0.0241|0.0609|0.0769|0.0965|0.1137|0.1328|-0.0321|-0.0482|-0.0731|-0.0442|-0.0558|-0.0478|-0.0407|-0.0528|-0.0627|-0.0205|-0.0331|-0.0373|-0.0551|-0.0595|-0.008|-0.0424|-0.0565|-0.0813|-0.068|-0.0712|-0.0587|-0.0761|-0.0879|-0.0826|-0.0887|-0.1404|-0.114|-0.0823|-0.0833|-0.125|-0.1555|-0.1708|-0.1604|-0.1067|-0.0916|-0.1255|-0.1267|-0.1538|-0.1136|-0.1133|-0.1158|-0.1439|-0.1462|-0.1538|-0.1643|-0.1474|-0.2015|0.033|0.0864|0.1297|0.1654|0.1512|0.1238|0.1474|0.1384|0.1678|0.1083|0.1037|0.0667|0.1278|0.1146|0.1728|0.1054|0.0995|0.0958|0.1064|0.0743|0.0772|0.0535|0.0709|0.0826|0.0916|0.1005|0.1223|-0.0214|-0.022|-0.0406|-0.0526|-0.03|-0.0559|-0.0316|-0.0459|-0.0763|-0.0662|-0.0531|-0.0865|-0.0913|-0.0892|-0.0843|-0.0999|-0.0972|-0.0806|-0.0669|-0.0503|-0.0964|-0.0856|-0.094|-0.0808|-0.0641|-0.0642|-0.0839|-0.0335|-0.1057|-0.1283|-0.1264|-0.1215|-0.1453|-0.1488|-0.1563|-0.1406|-0.1688|-0.1482|-0.1675|-0.161|-0.1258|-0.1604|-0.1255|-0.145|-0.1726|-0.2101|0.0305|0.0473|0.0295|0.0332|0.0621|0.0467|0.0722|0.0554|0.1402|0.0683|0.1715|0.2385|0.2679|0.2233|0.2132|0.2377|0.233|-0.0329|-0.0336|-0.0739|-0.0763|-0.104|-0.0902|-0.0713|-0.1129|-0.0936|-0.1007|-0.0973|-0.1557|-0.1557|-0.1081|-0.0966|-0.1086|-0.1363|-0.1271|-0.0831|-0.0673|-0.0602|-0.0709|-0.0948|-0.1138|-0.1181|-0.1358|-0.1076|-0.1221|-0.139|-0.1568|-0.1055|-0.1372|-0.1498|-0.1275|-0.1492|-0.1334|-0.1561|-0.1629|-0.1372|-0.1341|-0.1054|-0.1005|-0.1503|-0.1262|-0.1191|-0.1567|-0.174|-0.1861|-0.1819|-0.1549|-0.1357|-0.1345|-0.105|-0.0974|-0.1577|-0.1321
00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.0317|-0.033|-0.0593|-0.0766|-0.0947|-0.1079|-0.0905|-0.0697|-0.0665|-0.0491|-0.0668|-0.084|-0.1073|-0.1296|-0.1085|-0.0732|-0.0687|-0.1005|-0.1167|0.0078|0.023|0.0066|0.0273|0.0546|0.0286|0.0369|0.0582|0.1136|0.0993|0.0899|0.0639|0.0674|0.0717|0.1104|-0.0417|-0.0477|-0.0374|-0.0521|-0.0457|-0.0487|-0.0328|-0.0493|-0.0589|-0.0394|-0.0651|-0.051|-0.0209|-0.0561|-0.074|-0.0926|-0.083|-0.0798|-0.078|-0.0952|-0.1031|0.0181|0.0322|0.0362|0.0318|0.0363|0.034|0.0388|0.0708|0.0573|0.0688|0.0609|0.0648|0.047|0.0718|0.0943|0.0773|0.0816|0.0831|0.0705|0.0878|0.1068|0.0803|0.067|0.0885|0.0981|0.0936|0.102|0.0649|0.0559|0.0427|0.0858|0.0949|0.109|0.0795|0.07|0.0779|0.0696|0.0791|0.1065|0.1144|0.1171|0.1007|0.1293|0.1346|0.1063|0.0888|0.101|0.0862|0.0933|0.1108|0.0769|0.0785|0.1154|0.1401|0.1192|0.146|0.1049|0.0901|0.0843|0.0829|0.0527|0.0576|0.0497|0.0899|0.0704|0.038|0.1115|0.0914|0.1027|0.1082|0.0893|0.0796|0.0579|0.066|0.0514|0.0556|0.0506|0.0771|0.0639|0.0772|0.0777|0.0759|0.1009|0.0972|0.1158|0.126|0.1052|0.1252|0.1252|0.0988|0.1046|0.1168|0.12|0.1287|0.144|0.1673|0.1539|0.1889|-0.0426|-0.0477|-0.0455|-0.0295|-0.0121|-0.0366|-0.0725|-0.0418|-0.144|-0.1989|-0.1622|-0.1864|-0.2055|-0.1645|-0.1933|-0.1835|-0.2075|-0.1372|-0.1593|-0.1924|-0.1705|-0.1433|-0.1075|-0.03|-0.1073|-0.1312|-0.1114|-0.1244|-0.1494|-0.1799|0.0091|0.0186|0.0416|0.0512|0.0686|0.0494|0.1238|0.1219|0.1534|0.1436|0.0498|0.1964|-0.0024|-0.0388|-0.0588|-0.113|-0.1393|-0.1179|-0.1248|-0.1665|-0.1792|-0.1618|-0.1248|-0.1262|-0.136|-0.1486|-0.113|-0.1288|-0.1132|-0.1097|-0.1273|-0.1191|-0.1159|-0.091|-0.1161|-0.1358|-0.0907|-0.084|-0.1036|-0.1032|-0.1121|-0.116|-0.096|-0.0309|-0.0227|-0.0567|-0.0211|-0.0196|-0.0457|-0.0414|-0.0818|-0.0459|-0.0529|-0.087|-0.139|-0.1382|-0.1734|-0.1457|-0.1965|-0.2262|-0.2238|-0.1997|-0.1833|-0.168|-0.2003|-0.2086|-0.1656|-0.1971|-0.2008
00016|2110|/currencies/usd-clp|CURRENCY:CLP|171.5998|180.4292|186.3503|174.5254|112.0054|126.1754|155.9054|153.8554|131.6854|172.4454|194.9896|185.9354|163.1461|114.7261|104.0961|128.6961|124.8461|85.9461|72.5961|35.0761|42.4461|40.5061|28.5861|61.6161|29.6261|81.9461|122.9961|177.1961|200.7761|130.6461|133.6461|210.0138|117.0938|144.8438|79.5938|91.7138|93.6138|144.8137|-14.2707|-27.7707|-30.4407|-68.3408|-84.7707|-109.2707|-118.5408|-130.6708|-140.2679|-136.9579|-127.7795|-166.0381|47.1835|59.5335|71.2535|62.6935|42.9135|109.3835|84.8835|119.8835|154.7597|147.0696|129.1896|81.3596|132.9796|108.6553|103.339|100.1405|103.3992|77.1492|109.4592|87.53|90.2399|65.6899|65.5999|103.0399|81.5599|105.8499|67.6799|104.2613|-37.6877|-21.0976|-44.4177|-61.6277|-71.4076|-80.0677|-85.0849|-92.0696|-59.7196|-70.7696|-67.2196|-94.2356|10.4519|25.7819|34.2019|27.7819|20.5619|11.5319|9.2019|30.6419|36.8419|13.7519|18.9019|41.4419|16.1919|22.8519|53.4219|21.9519|31.2519|57.4519|74.1519|89.6979|92.501|79.9956|84.9956|81.3656|95.8026|79.9112|58.5912|51.9912|64.9912|62.0663|82.6056|61.2327|80.079|46.9591|69.939|68.4756|72.3048|52.6248|49.6049|64.2749|48.5448|63.5096|74.1656|52.7826|68.7207|-9.58|-16.76|-11.63|-8.23|-14.43|-22.03|-50.93|-51.3472|-53.2497|-57.7485|-50.3385|-48.0985|-47.8985|-54.3485|-48.7785|-46.2985|-28.2985|-12.3485|-43.9985|-40.4985|-48.9985|-37.1985|-9.3485|-13.1485|-38.8485|-7.8485|-67.4985|-71.2985|-73.097|-77.3855|-86.0089|-79.8258|-82.5758|-77.08|-92.33|-82.8667|-84.9935|-100.7345|-100.0717|-85.7217|-60.9217|-76.7217|-88.0217|-82.2217|-82.2217|-82.8717|-99.5217|-123.4991|-122.849|18.3935|22.3935|9.6935|1.8935|30.4934|50.3935|51.4934|65.4435|85.6435|106.6435|129.6935|169.4372|101.7663|77.9959|74.2712|94.6712|-23.9707|-42.2707|-67.3407|-67.768|-71.5072|-51.1031|-43.1031|-56.3031|-51.9679|-42.9113|-45.1113|-43.8418|-45.7918|-57.8659|-44.3034|-44.6035|-39.1234|-51.6035|-57.8034|-62.8482|-53.4982|-47.5982|-47.8482|-49.3482|-55.3982|-73.8482|-61.3982|-71.3482|-62.1182|-74.2982|-93.5341|-68.5748|-82.8248|-84.4415|-89.9739|-79.3518|-74.2017|-81.0382|-77.4182|-88.6682|-81.1286|-109.5874|-83.4799|-60.8298|-61.8298|-46.0798|-29.2098|-38.2799|-31.8298|-49.2498|-61.3298|-82.5798
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0.4277|0.4663|0.3802|0.2541|0.1379|0.2237|0.3601|0.4323|0.4434|0.4356|0.4976|0.4481|0.4265|0.3668|0.3849|0.5834|0.5772|0.6343|0.5132|0.6361|0.4866|0.2947|0.2426|0.3224|0.1241|0.2914|0.4134|0.7041|0.5672|0.5139|0.4232|0.3754|0.3613|-0.0038|-0.2902|-0.3323|-0.3031|-0.3214|-0.3542|-0.3721|-0.3679|-0.3863|-0.3772|-0.3711|-0.469|-0.4025|-0.3122|-0.3969|-0.4486|-0.4785|-0.5313|0.0055|0.0945|0.1589|0.2985|0.3793|0.4442|0.4286|0.442|0.3255|0.3497|0.3084|0.3788|0.3935|0.4886|0.5756|0.4268|0.3872|0.4552|0.2553|0.2412|0.222|0.2276|0.3885|0.4682|0.4925|0.4725|0.456|0.5499|-0.0674|-0.2941|-0.3876|-0.4614|-0.4081|-0.5443|-0.4462|0.0505|0.0708|0.0863|0.034|0.1661|0.2179|0.1852|0.3359|0.3098|0.2944|0.266|0.4121|0.4067|0.3699|0.3252|0.3677|0.3076|0.3633|0.2808|0.1804|0.1583|0.2466|0.288|0.379|0.2838|0.1808|0.2234|0.3017|0.1521|0.1373|0.1343|0.1388|0.1367|0.2166|0.2188|0.1523|0.0964|0.0633|0.1147|0.0849|0.1161|0.1406|0.1825|0.2079|0.2354|-0.0534|-0.1387|-0.1529|-0.1328|-0.1508|-0.1429|-0.1617|-0.1691|-0.1814|-0.1923|-0.2013|-0.1961|-0.192|-0.2015|-0.2066|-0.2352|-0.2621|-0.2605|-0.2427|-0.2205|-0.2277|-0.2272|-0.2927|-0.3033|-0.3218|-0.3463|-0.3862|-0.3568|-0.3607|-0.2637|-0.3977|-0.3873|-0.3952|-0.4198|-0.4928|-0.4837|-0.5398|-0.5203|-0.6105|-0.5551|-0.6261|-0.7005|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|0.3423|0.3529|0.2959|0.1714|0.0712|0.1436|0.2729|0.3232|0.3463|0.3581|0.395|0.3624|0.342|0.2725|0.3107|0.4905|0.5136|0.5097|0.3941|0.5028|0.3624|0.1625|0.1191|0.184|0.0055|0.1487|0.3394|0.553|0.4859|0.441|0.3654|0.3545|0.3279|0.37|-0.2578|-0.2887|-0.2568|-0.2817|-0.309|-0.3165|-0.3167|-0.3223|-0.3218|-0.3261|-0.4139|-0.3469|-0.2681|-0.3469|-0.4245|-0.4142|-0.4757|-0.4054|0.0595|0.1173|0.2443|0.335|0.4047|0.3391|0.3599|0.2697|0.2155|0.2409|0.3099|0.317|0.4268|0.5331|0.3401|0.3218|0.3595|0.1915|0.168|0.148|0.1526|0.3323|0.4126|0.4305|0.4227|0.3886|0.502|-0.0315|-0.239|-0.3161|-0.3828|-0.3335|-0.4812|-0.3675|-0.2653|-0.2415|-0.221|-0.3341|0.0699|0.1252|0.1557|0.2359|0.2353|0.2186|0.2289|0.2951|0.3045|0.2787|0.2159|0.2424|0.2019|0.2792|0.2339|0.1279|0.1021|0.2066|0.2293|0.2495|0.2115|0.1314|0.169|0.2382|0.1106|0.1009|0.0989|0.1027|0.0999|0.1704|0.1671|0.1222|0.0605|0.03|0.0556|0.0606|0.0913|0.1212|0.1647|0.1932|0.2002|-0.0054|-0.0902|-0.1216|-0.1028|-0.1129|-0.1035|-0.1142|-0.1229|-0.1228|-0.1388|-0.1443|-0.1289|-0.1326|-0.1351|-0.1483|-0.1519|-0.177|-0.1609|-0.0969|-0.0834|-0.0917|-0.0766|-0.1355|-0.1474|-0.1516|-0.1586|-0.1955|-0.123|-0.1483|-0.146|-0.1761|-0.1559|-0.1491|-0.16|-0.1731|-0.1547|-0.1503|-0.1487|-0.1846|-0.1123|-0.1086|-0.1512|-0.0354|-0.0689|-0.0937|-0.059|-0.0641|-0.0687|-0.075|-0.076|-0.0848|-0.091|-0.0986|-0.1055|-0.1145|-0.1217|-0.1352|-0.1385|-0.1607|-0.1589|-0.166|-0.1756|-0.1876|-0.1847|-0.1887|-0.186|-0.2018|-0.219|-0.2612|-0.2358|-0.2199|-0.2639|-0.2475|-0.2502|-0.225|-0.1767|-0.163|-0.1556|-0.1598|-0.1323|-0.1483|-0.1331|-0.1113|-0.1061|-0.1129|-0.116|-0.1067|-0.1177|-0.1076|-0.1038|-0.0929|-0.0778|-0.0671|-0.0356|-0.0457|-0.0597|-0.0476|-0.0334|-0.0296|-0.0218|-0.0166|-0.0076|0|-0.1709|0|0|0|0|0|0|0|0|-0.0001|0|0|0|0|-0.0003|0|0|0
00019|2112|/currencies/usd-cop|CURRENCY:COP|-242.2772|-194.2171|-163.6771|-171.1073|-390.2069|-409.6771|-548.587|-447.5272|-741.0172|-709.2907|-819.3016|-833.1045|-907.8925|-987.3796|-959.976|-852.0461|-892.5461|-947.9154|-1149.3355|153.2917|429.2917|676.2917|632.2917|837.4718|648.5119|827.7917|807.7917|1106.7487|965.7184|833.9059|688.506|755.6117|374.2416|564.5915|381.4616|546.6515|555.0514|727.0085|735.2222|535.745|583.545|544.8949|652.2149|525.2149|483.9649|529.6449|437.1649|422.7149|345.8448|192.7149|372.4649|647.065|603.4649|517.9249|509.545|526.535|504.2149|730.795|978.6456|568.1355|462.1355|330.3654|560.6355|422.1355|548.7175|548.7696|437.7772|370.3473|534.3473|499.8067|454.5867|348.8067|371.8067|513.5567|510.0639|495.3504|240.0206|326.4706|168.3207|209.4706|169.9205|84.2206|70.2206|145.7206|109.6205|262.2206|292.2106|321.2206|212.8705|227.3207|264.2206|321.8006|196.2206|218.5306|153.3307|203.9205|198.7206|281.7206|354.2206|283.2206|162.5707|251.3207|347.1505|199.3705|369.9205|126.2706|279.7306|570.4505|636.907|572.7639|595.8535|348.1135|539.0635|506.4534|585.3843|355.4489|280.7189|131.7189|349.7189|386.4044|334.0057|336.2419|316.981|215.2889|183.189|78.5389|34.449|37.0389|54.2889|93.2889|129.6589|200.7889|238.6524|-30.4453|-27.9453|-67.4453|-53.4453|-27.1153|-64.4453|-39.0953|-57.7453|-134.9553|-140.4453|-147.5453|-184.0352|-224.517|-216.1384|-201.2517|-233.2617|-208.7017|-240.9118|-250.1718|-205.0117|-270.6317|-259.4986|-281.7611|-238.0311|-109.5311|-95.9512|-182.0311|-118.0311|-270.0311|-270.0812|-316.2457|-314.8007|-374.6064|-272.2257|-236.7257|-270.6257|-223.7257|-200.7257|-304.4256|-345.9563|-359.9237|-421.7041|-419.6906|-393.7305|-408.4305|-444.7305|-518.8561|-519.0791|-467.3081|-506.8581|-516.1881|-640.0923|102.4194|81.3695|186.6194|184.8694|333.0696|591.7195|597.6194|627.6262|440.6062|511.0561|633.9679|460.3324|-159.1429|-299.4229|-181.4229|-348.0729|-365.3143|-370.4491|-394.0999|-295.2998|-215.5999|-180.5498|-250.0999|-209.0999|-69.9798|-277.5999|-258.1499|-405.847|-310.7271|-256.347|-250.0743|-243.052|-291.7911|27.2077|35.2077|128.3278|127.2077|158.2577|304.0077|281.5418|-37.7489|-125.5487|-170.3988|-173.4057|-171.8063|-197.5877|-209.4363|-221.9486|-229.6818|-260.7131|-268.959|-264.4638|-289.3099|-270.7845|-312.7845|-303.8217|-354.0796|-331.3663|-278.3688|-221.3688|-311.5209|8.8944|84.9644|131.7745|51.9945|70.4945|75.9945
00020|2113|/currencies/usd-crc|CURRENCY:CRC|-40.0963|-44.348|-47.6429|-42.2029|-35.3429|-36.4529|-30.8728|-28.7279|-32.1828|-41.9654|-57.4668|-56.2633|-56.1214|-60.2263|-56.9445|-60.8729|-63.7629|-62.5156|-63.3241|-64.6241|-70.9609|-68.6119|-86.5887|-89.2678|-98.925|-68.0845|-82.003|-74.3978|-75.4084|-60.4385|21.9009|39.6509|51.9553|42.3584|42.1438|34.735|38.9556|37.6378|25.3678|36.9062|31.49|32.4397|33.4858|36.2637|-3.9129|-4.1829|-4.5829|-7.1829|-6.5829|-8.0329|-13.7829|-11.1829|-16.1329|-24.6829|-33.1329|-40.1329|-49.1329|-53.1329|-41.1329|-46.6179|-50.0829|-47.4829|-61.1329|12.4053|11.0053|1.6553|4.2553|12.8553|17.1053|25.8053|30.5053|38.2553|40.9053|36.0553|27.6553|52.3778|31.4893|30.4739|24.5542|24.3542|24.0042|21.8042|22.2042|26.9042|30.8214|30.8415|27.7414|26.0915|33.8265|38.728|40.5121|38.7321|39.002|32.0659|34.0342|34.7842|28.3542|27.7842|23.3643|26.8843|25.9443|28.7336|27.9332|32.4382|24.1782|22.7283|20.3483|20.3782|22.0582|23.0682|16.8182|19.4682|20.7182|19.7682|19.1683|19.4682|17.1683|17.8432|20.5682|22.7682|23.6683|26.5682|23.1182|26.3182|24.5282|26.7682|26.7682|28.8882|39.0682|40.0822|50.9841|-12.7451|-9.9451|-19.5951|-21.8451|-15.1451|-15.6951|-13.0451|-16.3451|-21.7451|-22.7779|-24.3421|-24.8467|-26.0487|-23.6487|-12.5487|-25.5487|-27.7458|-30.737|-31.4216|-35.3907|-35.7257|-38.8258|-36.1704|-34.6914|-28.1914|-34.6414|-35.0913|-42.0913|-28.0913|-32.0913|-33.5913|-38.0913|-38.5913|-44.7914|-48.8334|-54.5535|-58.7323|-60.5742|-59.2427|-60.2531|-55.1531|-63.6531|-58.8531|-48.3531|-32.8531|-28.7531|-57.6531|-65.479|-44.2617|-35.0617|-37.4617|-43.2617|23.0018|31.6018|32.3687|33.9477|22.7476|25.4477|19.2476|15.4477|7.4477|9.1476|8.4976|4.0276|4.9976|6.4976|7.2196|8.5218|9.6664|9.7564|-7.8755|-8.9255|-8.82|-9.4334|-9.9926|-9.7835|3.4921|2.9921|3.9921|3.6921|3.9921|3.092|4.4921|4.212|4.4921|4.542|-0.6572|-2.9373|-2.4858|2.2982|2.2463|2.1137|2.0846|2.089|2.0012|2.0418|2.0781|2.5885|2.03|1.75|1.75|1.75|1.75|1.75|1.75|1.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0.5232|0.5178|0.5178|0.5178|0.5178|0.5176|0.51|0.4956|0.5075|0.528|0.4858|0.5297|0.4752|0.5638|0.5201|0.5128|0.5435|0.5201|0.5322|0.5197|0.5083||-0.0107|||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|2.5809|2.9904|2.5164|1.9124|1.2944|1.3144|2.1254|2.0134|1.3884|2.2144|2.0464|2.0894|1.5884|1.0184|0.9814|1.8774|1.7404|0.8274|0.3634|0.4154|0.8444|0.0004|0.2994|0.8524|0.5264|1.2204|2.0474|3.4064|3.7454|3.6146|-0.0818|-0.5688|-1.1468|-0.8358|-2.1068|-1.7558|-2.4858|-2.2938|-1.6588|-1.9798|-2.2768|-2.6288|-2.6948|-2.6448|-3.3768|-3.0086|-2.2446|-2.8456|-3.2522|-3.34|0.0611|1.4251|1.1431|0.0501|0.3321|1.7741|2.2941|2.8051|3.4737|1.7817|1.4327|1.3637|1.8757|1.5837|2.3687|2.5954|-0.0687|-0.9077|-0.1157|-0.4037|-0.2527|-0.7217|-0.7587|-0.8377|-0.3147|-0.3397|-1.0847|-1.0677|-1.3767|-1.0347|-1.1737|-2.0677|-2.6947|-2.4217|-3.3197|-3.0131|-3.0877|-2.7032|-2.8969|-3.1338|-3.6732|0.4651|1.0391|2.2351|2.9631|3.1591|2.6171|3.2651|3.1501|2.1911|1.6591|1.8281|1.8061|1.9701|1.8651|1.2211|1.3671|2.5051|2.5511|2.4781|3.1821|2.2111|1.9191|1.7101|2.2401|2.0811|2.5341|2.0591|3.2671|3.0016|3.2966|2.6453|2.1418|2.5781|2.5087|2.3886|2.474|2.0529|2.576|2.265|2.4858|2.3268|2.9616|2.6446|3.4074|2.2504|2.2364|2.7184|2.7454|3.2404|3.0594|2.8394|3.3154|2.9104|2.1564|2.2554|2.6924|2.6224|2.7774|3.0134|3.8324|3.6412|4.9774|-1.6904|-1.9434|-1.8354|-1.1464|-0.7684|-1.7074|-2.5764|-2.1014|-3.7564|-3.9048|-3.9318|-3.6438|-4.4088|0.3471|0.6721|0.7096|1.7561|2.2556|0.6976|1.0851|2.5416|2.0291|4.0411|3.7521|2.3151|1.8551|2.0646|1.9421|1.4656|0.4626|1.0631|0.2866|0.8231|0.9611|1.5696|2.0761|3.2651|3.6951|5.2256|6.3257|3.7697|4.5492|3.8169|-0.34|-0.802|-2.354|-3.1773|-2.5718|-2.5073|-3.0372|-3.509|-3.0484|-2.5694|-3.0154|-3.1119|-3.1392|-2.6759|-2.8118|-2.2314|-2.4544|-2.8144|-2.9421|-2.5811|-2.3371|-3.0781|-3.5767|-3.2699|-2.9554|-3.2169|-3.3671|-3.4151|-3.6091|-4.1205|-3.4517|-3.1717|-3.6302|-2.3777|-2.3877|-2.2337|-2.3367|-3.1577|-2.0522|-2.0867|-2.2817|-3.2207|-3.7497|-4.7828|-4.1387|-4.8748|-5.1988|-4.9624|-5.0172|-4.3813|-4.1528|-4.5558|-5.196|-3.99|-4.524|-5.122
00023|43|/currencies/usd-dkk|CURRENCY:DKK|-0.0976|-0.1304|-0.2815|-0.48|-0.6384|0.0303|0.1721|0.2399|0.1546|0.2728|0.19|0.1773|0.1695|0.0342|0.1273|0.3363|0.3318|0.1528|0.0555|0.1019|0.246|0.0449|0.1505|0.3168|0.1267|0.2267|0.4259|0.8128|0.8638|0.801|0.7127|0.703|0.5401|0.772|0.5348|-0.0721|-0.0781|-0.1607|-0.1427|-0.2679|-0.2786|-0.4035|-0.4352|-0.4299|-0.6194|-0.5158|-0.362|-0.5423|-0.5741|-0.6707|-0.6925|-0.5465|-0.5868|-0.7028|-0.8014|0.2918|0.3695|0.4709|0.4243|0.4338|0.4509|0.3773|0.4961|0.414|0.5646|0.5783|0.581|-0.1651|-0.0425|-0.0712|-0.0744|-0.1678|-0.2077|-0.2182|-0.1357|-0.1336|-0.3026|-0.3036|-0.3562|-0.3526|-0.3647|-0.5612|-0.681|-0.6229|-0.8264|0.0201|0.0675|0.2052|0.1139|0.0602|0.0953|0.3235|0.4311|0.6427|0.797|0.8442|0.7022|0.8905|0.8522|0.5995|0.4492|0.4968|0.4834|0.5222|0.5079|0.3266|0.3743|0.6864|0.714|0.6985|0.8882|0.6033|0.5015|0.4839|0.6201|0.5242|0.6142|0.4785|0.7884|0.7262|0.7817|0.6245|0.499|0.5752|-0.0278|-0.2489|-0.3527|-0.4755|-0.4467|-0.5434|-0.5093|-0.6213|-0.511|-0.615|-0.5719|-0.5719|-0.5486|-0.4198|-0.4563|-0.3284|-0.3241|-0.399|-0.2453|-0.3499|-0.5671|-0.4088|-0.3168|-0.306|-0.2645|-0.136|-0.0138|-0.1892|-0.0497|-0.4427|-0.4853|-0.4825|-0.3763|-0.317|-0.5293|-0.691|-0.5052|-0.8814|-0.891|-0.9202|-0.8812|-1.0264|0.0445|0.184|0.2269|0.3534|0.5221|0.1279|0.2483|0.6497|0.4942|0.8692|1.0914|-0.2579|-0.3449|-0.3933|-0.4852|-0.6572|-0.8967|0.0457|0.0769|0.1846|0.2161|0.2961|0.2521|0.6213|0.6122|0.8707|0.8227|0.3147|0.8574|1.0144|0.7407|-0.1947|-0.4971|-0.5749|-0.5116|-0.5295|-0.6627|-0.6926|-0.6096|-0.5138|-0.5271|-0.6223|-0.6775|-0.472|-0.4973|-0.5399|-0.4979|-0.6169|-0.6132|-0.6105|-0.5208|-0.5916|-0.7362|-0.5396|-0.4957|-0.5554|-0.5339|-0.5459|-0.5579|-0.4762|-0.2217|-0.1199|-0.2387|-0.0791|-0.0571|-0.1543|-0.1761|-0.3377|-0.2257|-0.2233|-0.3338|-0.5963|-0.6322|-0.7571|-0.6694|-0.8928|-0.986|-0.9754|-0.8963|-0.7927|-0.7093|-0.7964|-0.7919|-0.6838|-0.8493|-0.9291
00024|2118|/currencies/usd-dop|CURRENCY:DOP|7.6006|7.3942|6.7042|6.5042|6.5042|6.2542|5.9292|5.5182|5.7542|5.0136|5.6627|5.2542|5.3042|4.611|-0.1714|-0.1114|-0.2214|-0.1992|-0.7214|-1.6714|-2.5614|-2.3914|-2.1014|-1.4214|-0.3114|-0.7214|-2.4264|-2.9614|-3.4964|-4.1285|-3.2306|-3.1979|-2.8779|-3.147|-3.207|-4.2526|3.0058|3.2618|2.2318|2.1618|2.1218|2.6718|2.8418|2.7818|2.7018|2.6118|2.6118|3.7218|3.8718|3.9818|4.0818|4.2318|4.5537|4.7208|5.5723|6.3486|6.374|5.5353|5.7909|5.7855|6.2397|6.3074|6.7555|7.2805|7.1106|6.0906|5.8206|5.6256|5.1606|5.3856|5.3756|5.3756|5.2656|5.3156|4.8956|5.0606|4.7856|4.9967|4.5667|4.3943|4.7945|4.9132|4.8282|4.5632|3.9832|3.7727|3.3447|3.4342|2.9182|2.2737|2.2517|2.9532|2.5927|2.8922|2.7632|2.6682|1.8522|1.8032|2.0782|1.6032|1.5532|1.6032|1.4032|1.3932|1.3532|1.3032|1.2232|1.1482|0.9732|0.9782|0.7682|0.8532|0.7032|0.3332|0.5232|0.3482|0.2882|0.2532|0.1632|0.2482|0.2538|0.2645|0.2764|0.2921|0.3076|0.3179|0.3304|0.3477|0.3669|0.3882|0.3307|0.4157|0.4753|0.3684|0.1534|0.2334|0.1484|0.4234|0.3872|0.4288|0.3684|0.3624|0.3985|0.3816|0.3851|0.389|0.3809|0.3815|0.4295|0.3803|0.4403|0.4403|0.4403|0.4059|0.3924|0.4124|0.3943|0.4312|0.4874|0.4324|0.4513|0.4598|0.4915|0.5391|0.5693|0.3993|0.5443|0.5908|0.5982|0.6063|0.6153|0.5237|0.0987|0.4537|0.5222|0.5441|0.5236|0.5236|0.5304|0.5976|0.6057|0.6146|0.5823|0.6223|0.6082|0.5812|0.6312|0.6847|0.7219|0.4883|0.6633|0.7258|0.7562|0.6109|0.7359|0.6288|0.6634|0.5337|0.5792|0.5852|0.3993|0.5493|0.475|0.425|0.525|0|0|0|0|0|0|0|0|0|0|-0.15|0.3|-0.2|0|0|0|0|0|0|0|0|0.65|-3.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-6.6|0|-2|0|0|0|-3
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-2.0656|-2.8191|-5.0643|-5.3305|-6.1502|-6.1035|-5.5988|-5.9676|-5.8659|-6.185|-6.0272|-6.2963|-6.4928|-6.9315|-7.9111|-6.8137|-5.0562|-6.2954|-7.3494|-6.9942|-6.6976|-7.4863|-8.3065|-7.6142|-9.0721|-8.3479|-9.5268|-7.8438|-8.1177|-8.6407|5.0838|5.8046|5.6499|6.6767|5.927|5.9402|5.4547|4.4347|5.6117|5.052|5.8848|5.3972|4.9877|5.6311|5.1381|5.5145|5.9475|5.785|6.7268|7.5817|6.176|5.8877|6.7841|5.1721|5.5771|6.4911|6.653|7.7424|8.734|4.034|4.4513|3.3763|4.5201|3.7503|5.0303|5.0445|4.9847|3.937|4.8263|4.905|5.3561|4.8165|4.8095|5.1253|5.6713|6.0784|5.5991|5.5439|6.0602|6.7702|6.4861|6.2256|5.2825|5.4577|4.7214|6.1224|6.7991|7.9087|8.1314|7.1975|4.3544|3.9245|4.4572|5.3044|5.9444|5.872|5.3266|6.4234|7.1332|6.4589|6.4481|6.3529|7.026|8.1637|8.7752|7.8966|7.2987|8.9799|7.65|7.6626|8.5601|9.4738|8.6461|12.1738|6.8333|7.7406|8.4321|6.0096|8.4541|7.9992|8.8338|6.5215|6.4428|5.4381|6.712|5.1818|4.8601|4.1953|4.1477|3.5559|3.4549|2.636|3.0789|3.1974|4.5879|6.3314|6.5606|7.9688|6.8255|7.6354|6.6175|5.9506|6.6162|6.027|5.0827|6.4035|6.7326|6.7117|6.8089|8.282|9.894|9.1366|10.1251|6.5463|6.3784|6.6909|7.6584|8.9969|7.1128|7.0299|8.0032|5.0882|6.0532|4.4794|5.3596|5.0574|5.2882|5.4382|6.1792|7.7482|7.9924|6.9167|7.3842|8.5272|7.0992|7.9352|8.1119|8.7353|8.3913|8.4732|8.7394|8.0454|8.5025|9.1879|8.9875|9.3925|9.5795|10.5573|9.7152|9.9942|13.1703|11.617|13.081|-0.2432|-2.4812|-3.7262|-9.6512|-9.8351|-11.1235|-10.3084|-10.8495|-10.604|-9.9845|-9.9439|-9.2559|-8.9219|-8.8359|-9.4669|-8.2659|-7.3719|-6.3799|-6.1009|-5.3209|-4.8309|-4.2719|-4.0419|-4.3429|-4.6809|-4.9809|-2.0579|-3.6909|-2.2629|-1.8929|-2.7059|-2.9109|-3.6079|-2.5809|-1.6059|-3.1809|-2.9109|-2.6509|-3.1909|-3.0509|-2.1309|-2.1459|-2.4659|-2.4209|-3.7309|-3.4279|-4.0179|-3.5499|-3.7659|-3.3149|-2.9689|-3.2409|-3.5909|-3.3559|-5.1309|-4.7709|-4.6209|-4.3259|-5.1409
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-2.0656|-2.8191|-5.0643|-5.3305|-6.1502|-6.1035|-5.5988|-5.9676|-5.8659|-6.185|-6.0272|-6.2963|-6.4928|-6.9315|-7.9111|-6.8137|-5.0562|-6.2954|-7.3494|-6.9942|-6.6976|-7.4863|-8.3065|-7.6142|-9.0721|-8.3479|-9.5268|-7.8438|-8.1177|-8.6407|5.0838|5.8046|5.6499|6.6767|5.927|5.9402|5.4547|4.4347|5.6117|5.052|5.8848|5.3972|4.9877|5.6311|5.1381|5.5145|5.9475|5.785|6.7268|7.5817|6.176|5.8877|6.7841|5.1721|5.5771|6.4911|6.653|7.7424|8.734|4.034|4.4513|3.3763|4.5201|3.7503|5.0303|5.0445|4.9847|3.937|4.8263|4.905|5.3561|4.8165|4.8095|5.1253|5.6713|6.0784|5.5991|5.5439|6.0602|6.7702|6.4861|6.2256|5.2825|5.4577|4.7214|6.1224|6.7991|7.9087|8.1314|7.1975|4.3544|3.9245|4.4572|5.3044|5.9444|5.872|5.3266|6.4234|7.1332|6.4589|6.4481|6.3529|7.026|8.1637|8.7752|7.8966|7.2987|8.9799|7.65|7.6626|8.5601|9.4738|8.6461|12.1738|6.8333|7.7406|8.4321|6.0096|8.4541|7.9992|8.8338|6.5215|6.4428|5.4381|6.712|5.1818|4.8601|4.1953|4.1477|3.5559|3.4549|2.636|3.0789|3.1974|4.5879|6.3314|6.5606|7.9688|6.8255|7.6354|6.6175|5.9506|6.6162|6.027|5.0827|6.4035|6.7326|6.7117|6.8089|8.282|9.894|9.1366|10.1251|6.5463|6.3784|6.6909|7.6584|8.9969|7.1128|7.0299|8.0032|5.0882|6.0532|4.4794|5.3596|5.0574|5.2882|5.4382|6.1792|7.7482|7.9924|6.9167|7.3842|8.5272|7.0992|7.9352|8.1119|8.7353|8.3913|8.4732|8.7394|8.0454|8.5025|9.1879|8.9875|9.3925|9.5795|10.5573|9.7152|9.9942|13.1703|11.617|13.081|-0.2432|-2.4812|-3.7262|-9.6512|-9.8351|-11.1235|-10.3084|-10.8495|-10.604|-9.9845|-9.9439|-9.2559|-8.9219|-8.8359|-9.4669|-8.2659|-7.3719|-6.3799|-6.1009|-5.3209|-4.8309|-4.2719|-4.0419|-4.3429|-4.6809|-4.9809|-2.0579|-3.6909|-2.2629|-1.8929|-2.7059|-2.9109|-3.6079|-2.5809|-1.6059|-3.1809|-2.9109|-2.6509|-3.1909|-3.0509|-2.1309|-2.1459|-2.4659|-2.4209|-3.7309|-3.4279|-4.0179|-3.5499|-3.7659|-3.3149|-2.9689|-3.2409|-3.5909|-3.3559|-5.1309|-4.7709|-4.6209|-4.3259|-5.1409
00027|2122|/currencies/usd-egp|CURRENCY:EGP|4.5726|5.4923|5.2209|5.5721|5.1961|5.5361|6.6159|6.8138|6.4126|6.9926|13.7517|1.477|1.5939|1.7238|1.8681|2.0784|2.2066|2.4046|2.6245|2.8689|3.1405|3.4472|3.8|4.2797|6.0097|2.3905|2.657|4.8336|1.3336|1.3135|1.2623|1.347|1.4472|1.3644|2.4624|-0.5732|-0.592|-0.6148|-0.5482|-0.6272|-0.6281|-0.7057|-0.7085|-0.7534|-0.7831|-0.879|-0.852|-0.8145|-0.8527|-0.9181|-1.0076|-1.0825|-0.9925|-0.9025|-0.8025|-0.6125|-0.8625|-1.0225|-1.0367|-1.1917|-1.2005|-1.1043|-1.1283|-1.212|-1.3035|-1.1438|-1.2256|-1.2615|-1.4789|0.3814|0.5414|0.7214|0.8914|1.1214|1.2196|1.2732|1.4383|1.4239|1.5671|1.7714|1.9386|1.9073|1.9627|2.1328|2.2833|2.3878|2.6498|2.639|2.669|2.629|2.919|3.109|3.089|3.129|3.039|0.829|3.739|3.039|7.1858|0.2589|0.2857|0.3155|0.3462|0.3871|0.4282|0.4389|0.9888|0.1111|0.1111|0.1111|0.1111|0.3111|0.1616|0.1776|0.2942|0.1519|0.1624|0.1785|0.1913|0.2336|0.4394|0.096|0.1064|0.1179|0.1295|0.1415|0.1575|0.1772|0.2623|0.1733|0.1632|0.1606|0.1741|0.161|0.0925|0.0998|0.104|0.1981|0.2114|0.2593|0.277|0.3293|0.2812|0.2808|0.455|0.2811|0.1085|0.1129|0.0993|0.1227|0.1139|0.1198|0.1106|0.1156|0.1273|0.1263|0.1255|0.1533|0.1666|0.1476|0.1573|0.1478|0.1632|0.1894|0.171|0.177|0.2193|0.1578|0.2085|0.174|0.21|0.2028|0.1495|0.1808|0.1762|0.2014|0.2366|0.1471|0.0941|0.0781|0.0531|0.0729|0.0651|0.0611|0.0901|0.1151|0.1361|0.1821|0.2076|0.2372|0.2362|0.2403|0.2379|0.1711|0.1951|0.2702|-0.0443|-0.1213|-0.188|-0.1749|-0.183|-0.1958|-0.1816|-0.1429|-0.0816|-0.1051|-0.1041|-0.1543|-0.1489|-0.103|-0.1077|-0.0698|-0.0706|-0.0799|-0.0695|-0.0763|-0.0812|-0.0774|-0.0865|-0.0875|-0.0926|-0.0986|-0.1128|-0.1164|-0.1151|-0.1226|-0.1313|-0.1536|-0.1671|-0.1903|-0.1821|-0.2074|-0.2302|-0.2445|-0.2748|-0.3014|-0.3249|-0.3507|-0.3643|-0.4276|-0.6045|0.1926|0.3476|0.3807|0.38|0.3966|0.3893|0.3805|0.4207|0.4197|0.4366|0.4611
00028|2123|/currencies/usd-etb|CURRENCY:ETB|17.6402|20.5129|19.5993|19.2449|19.8014|34.2198|19.7523|2.0066|1.8653|2.3247|1.7298|1.8997|2.2968|2.1247|2.523|2.1071|2.543|2.2218|2.1788|2.5837|2.132|2.2361|2.6426|2.3146|2.1491|2.3084|2.8611|3.0772|2.5704|2.7627|3.1322|3.0155|2.9598|3.5863|3.1607|4.1162|3.4333|3.818|3.3637|3.5626|3.1915|3.7063|3.3228|3.4098|4.1584|3.2616|3.702|3.4309|2.9021|3.4974|3.1122|3.6672|3.0627|3.8399|3.1462|3.6052|3.2306|2.9802|3.1271|2.6251|2.3418|3.0819|2.815|2.1569|1.9024|1.9451|2.0182|2.021|2.1952|2.0216|1.9507|1.9761|2.0168|1.7618|1.4551|1.5653|1.4189|1.4329|1.4963|1.7396|1.8651|1.9808|1.7931|1.9359|2.0236|2.3303|2.5475|4.5918|1.5174|1.6055|1.6569|1.6482|1.7311|1.6369|1.6356|1.4252|1.4987|1.3409|1.485|1.4609|1.3604|1.3298|1.4012|1.4984|1.1787|1.3218|1.4037|1.3058|1.3658|1.357|1.0439|1.252|1.2633|1.0592|1.2272|1.0012|0.9478|1.0115|0.9868|1.0636|0.998|0.9374|0.9152|0.8717|0.8913|0.6235|0.7943|0.4865|0.5515|0.6565|0.4625|0.4551|0.3888|0.3196|0.3666|0.3693|0.3456|0.3626|0.3645|0.4099|0.4438|0.4289|0.4408|0.4083|0.4487|0.4159|0.3931|0.4043|0.4055|0.4234|0.4249|0.4478|0.4994|0.5004|0.3504|0.3762|0.2739|0.2687|0.2769|0.3423|0.2865|0.2937|0.2843|0.3585|0.2557|0.3481|0.2924|0.2833|0.3412|0.3431|0.2231|0.2848|0.3522|0.3506|0.3226|0.335|0.3454|0.3449|0.2999|0.2499|0.2818|0.3004|0.3257|0.3342|0.3501|0.3574|0.3425|0.42|0.4131|0.4554|0.5021|0.5579|0.9443|0.1103|0.1674|0.1174|0.135|0.15|0.2091|0.1743|0.1865|0.1885|0.1921|0.194|0.1961|0.1984|0.201|0.2039|0.2071|0.2083|0.2163|0.2185|0.2249|0.2323|0.2407|0.2505|0.2611|0.2728|0.2861|0.3009|0.3047|0.3024|0.2095|0.2973|0.3017|0.2992|0.2161|0.295|0.3109|0.3178|0.316|0.3138|0.2442|0.3087|0.3057|0.2117|0.3009|0.2442|0.2961|0.2939|0.2914|0.1942|0.2868|0.2839|0.2192|0.2442|0.2763|0.2902|0.3056|0.2031|0.2681|0.293
00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.0128|-0.017|-0.0374|-0.064|-0.0847|0.0012|0.0198|0.0292|0.0182|0.0335|0.0225|0.0214|0.0203|0.0021|0.0145|0.0413|0.0418|0.0182|0.0054|0.0124|0.0314|0.0032|0.0184|0.0413|0.0166|0.0302|0.0568|0.1075|0.1162|0.107|0.0953|0.0944|0.0721|0.1033|0.0715|-0.0093|-0.0104|-0.0209|-0.0184|-0.0356|-0.0371|-0.0536|-0.058|-0.057|-0.0826|-0.0685|-0.0479|-0.0723|-0.0764|-0.0899|-0.0927|-0.0736|-0.0788|-0.0942|0.0006|0.0419|0.0527|0.0643|0.0582|0.0586|0.0599|0.0503|0.0661|0.0551|0.0759|0.0786|-0.0016|-0.0249|-0.0103|-0.0127|-0.013|-0.0249|-0.0308|-0.0326|-0.0208|-0.0204|-0.043|-0.0426|-0.049|-0.0486|-0.0492|-0.0765|-0.0929|-0.0844|-0.1118|0.0024|0.009|0.0276|0.0154|0.0086|0.0134|0.0441|0.0583|0.0866|0.1076|0.1144|0.095|0.1217|0.1168|0.083|0.0619|0.0684|0.0674|0.0728|0.0706|0.0453|0.0511|0.092|0.0951|0.0932|0.1189|0.0811|0.0671|0.0639|0.0825|0.0702|0.0825|0.0632|0.1043|0.0959|0.1062|0.0835|0.067|0.0774|-0.0015|-0.0317|-0.0463|-0.0628|-0.0595|-0.0724|-0.0683|-0.0831|-0.0686|-0.0825|-0.0773|-0.077|-0.0738|-0.0568|-0.0614|-0.0445|-0.0439|-0.0536|-0.0332|-0.0477|-0.0767|-0.0553|-0.0442|-0.0414|-0.0353|-0.0182|-0.0003|-0.0232|-0.0039|-0.0579|-0.0637|-0.0628|-0.0484|-0.0403|-0.0691|-0.0915|-0.0661|-0.1176|-0.1184|-0.1237|-0.1184|-0.1376|0.004|0.0228|0.0287|0.0456|0.0685|0.015|0.0317|0.0862|0.0645|0.1156|0.1467|-0.0345|-0.0464|-0.0526|-0.0654|-0.088|-0.1202|0.0069|0.0107|0.0253|0.0292|0.0401|0.0341|0.0835|0.0821|0.1167|0.1102|0.0427|0.1149|0.1368|0.0984|-0.0263|-0.0668|-0.0769|-0.0686|-0.0715|-0.0892|-0.0927|-0.0821|-0.0695|-0.0715|-0.0841|-0.0916|-0.0644|-0.0668|-0.0718|-0.067|-0.0827|-0.0831|-0.082|-0.0705|-0.0802|-0.0991|-0.076|-0.0702|-0.0785|-0.076|-0.0776|-0.079|-0.0679|-0.0342|-0.0205|-0.0367|-0.0152|-0.0112|-0.0253|-0.0283|-0.0493|-0.035|-0.0332|-0.047|-0.0826|-0.0881|-0.1038|-0.0921|-0.1218|-0.1334|-0.1311|-0.1216|-0.1054|-0.0935|-0.1054|-0.1054|-0.0916|-0.1137|-0.1255
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.0336|-0.0394|-0.0535|-0.0632|-0.091|-0.0927|-0.0814|-0.0741|-0.0867|-0.0708|-0.0793|-0.0877|-0.0932|-0.1004|-0.0938|-0.0631|-0.0662|-0.097|-0.1069|-0.1194|0.0163|0.0085|0.0232|0.0443|0.0242|0.039|0.0419|0.0843|0.1083|0.1174|0.079|0.0953|-0.0079|-0.0061|-0.0401|-0.0563|-0.0579|-0.0624|-0.0495|-0.0711|-0.0592|-0.0745|-0.0821|-0.0783|-0.0997|-0.0912|-0.0936|-0.1033|-0.1061|-0.1194|0.0151|0.0371|0.0384|0.0123|0.0287|0.0709|0.0744|0.0585|0.0697|0.0445|0.022|0.0181|0.0377|0.0372|0.078|0.087|0.1061|0.0838|0.0883|0.0641|0.0642|0.0509|0.0597|0.0806|0.0815|0.0811|0.0651|0.069|0.0595|0.0548|0.0495|0.0238|0.0111|0.0244|0.0023|0.0376|0.037|0.0506|0.0442|0.0711|0.0545|0.0653|0.0735|0.0697|0.0942|0.1081|0.0952|0.1124|0.1016|0.1187|0.1077|0.0983|0.0955|0.1247|0.0643|0.0578|0.0697|0.0925|0.0802|0.0736|0.0593|0.0433|0.0561|0.0469|0.0352|0.0316|0.0491|0.0465|0.07|0.0458|0.0615|0.0524|-0.0004|-0.0143|-0.0226|-0.0369|-0.0472|-0.0608|-0.0517|-0.0627|-0.0612|-0.0701|0.0088|0.0044|0.0114|0.0237|0.0182|0.0452|0.058|0.0578|0.0584|0.0442|0.058|0.0788|0.0549|0.0402|0.0485|0.0443|0.0429|0.0546|0.0623|0.0609|0.0735|0.0404|0.0488|0.0525|0.059|0.0679|0.0615|0.0457|0.066|0.0396|0.0333|0.0475|0.0322|0.023|0.0481|0.0394|0.0485|0.0653|0.0672|0.0477|0.0607|0.0758|0.0619|0.0934|0.1122|0.0793|0.083|0.0802|0.0493|0.0434|0.0321|0.0326|0.0492|0.0385|0.0225|0.0315|0.0423|0.1009|0.1226|0.1269|0.117|0.1254|0.1007|0.0995|0.0684|0.0782|-0.0267|-0.029|-0.0264|-0.0275|-0.0266|-0.0275|-0.0278|-0.0269|-0.0445|-0.0547|-0.0507|-0.0431|-0.0463|-0.0545|-0.0478|-0.0551|-0.0569|-0.0559|-0.0578|-0.0563|-0.071|-0.0615|-0.0515|-0.0606|-0.0503|-0.0445|-0.051|-0.0382|-0.0104|-0.0155|-0.0235|-0.0048|-0.0075|-0.0208|-0.0188|-0.0313|-0.0165|-0.0274|-0.0355|-0.0617|-0.0566|-0.0655|-0.0547|-0.0645|-0.0809|-0.0709|-0.063|-0.0601|-0.0655|-0.0653|-0.0691|-0.0529|-0.0732|-0.0796
00031|2127|/currencies/usd-gel|CURRENCY:GEL|-0.0945|-0.1295|-0.1495|-0.1995|-0.2045|-0.2215|-0.1945|-0.1045|-0.1165|-0.2315|-0.2145|-0.2525|-0.2545|-0.2447|-0.2315|-0.2045|-0.2395|-0.2795|-0.2865|-0.2995|-0.2945|-0.4155|-0.4285|-0.4341|-0.4353|-0.392|-0.4792|-0.4978|-0.4913|-0.4163|-0.5724|-0.445|-0.425|-0.335|-0.33|-0.215|-0.34|0.0189|0.0389|0.0684|0.0259|0.0239|0.0239|0.0789|0.1739|0.3742|0.4046|0.3827|0.4162|0.3902|0.439|0.4563|0.4179|0.3219|0.335|0.3154|0.4459|0.4655|0.5705|0.0423|0.1483|0.1173|0.2303|0.2423|0.2693|0.3039|0.3507|0.3051|0.2488|0.2262|0.2462|0.2576|0.241|0.276|0.266|0.3216|0.2698|0.2298|0.1128|0.1108|0.1348|0.1228|0.0708|0.1308|0.1578|0.2648|0.3688|0.2998|0.1498|0.1173|0.0798|0.0858|0.0898|0.1198|0.0998|0.2198|0.3698|0.3657|0.4253|-0.0963|-0.1413|-0.1963|-0.1493|-0.1613|-0.3633|0.037|0.1005|0.2505|0.3201|0.2773|0.2793|0.3025|0.2925|0.291|0.2696|0.2443|0.2888|0.3202|0.3456|0.2492|0.2309|0.1424|0.1396|0.0626|0.0619|0.0427|0.0322|0.077|0.0828|0.0781|0.055|0.0519|0.0938|0.0832|-0.0184|-0.0423|-0.0508|-0.0536|-0.0592|-0.0633|-0.0842|-0.0741|-0.0686|-0.0793|-0.0815|-0.0782|-0.0761|-0.0769|-0.0771|-0.0812|-0.0856|-0.0938|-0.1092|-0.1245|-0.1093|-0.0936|-0.1039|-0.109|-0.1193|-0.1354|-0.1217|-0.1347|-0.1563|-0.1433|-0.1387|-0.1649|-0.1575|0.0243|0.0896|0.0617|0.0506|0.0634|0.0894|0.1215|0.1251|0.1263|0.122|0.1279|0.1379|0.1085|0.1282|0.1167|0.1023|0.1119|0.1077|0.1192|0.1101|0.0868|0.088|0.0828|0.1041|0.1212|0.1195|0.1412|0.2545|0.0836|0|0|0|-0.0251|0|-0.0008|0|-0.0402|0|-0.028|0.0004|-0.0377|0|-0.0055|0|-0.0104|0|-0.0093|0|0|0|0|-0.0092|0.0011|-0.0069|0|-0.009|0|-0.0195|0|0|0|0|0.0008|-0.0158|0|0.0054|-0.0185|0|-0.0142|0.002|-0.0111|0|0.0161|-0.0053|0.0231|-0.0262|0|0|0|0|0|0|-0.0345|0|-0.081
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|1.2283|1.1743|1.7243|2.7743|2.6657|2.6081|2.8665|3.1672|-0.3938|-1.5738|-1.9938|-2.5938|-2.8938|-3.2938|-3.4407|-3.523|-3.9186|-4.1804|-4.5297|-4.5418|-4.6569|-4.1069|-4.3569|-3.0569|-3.4069|-5.9269|3.491|4.7389|2.149|2.7023|1.6103|1.444|1.4899|1.219|1.5444|1.2193|0.8587|0.7337|0.7676|0.7426|0.7939|0.7865|0.7265|0.6483|0.6534|0.6702|0.6602|0.6402|0.7252|0.7502|0.7999|0.8296|0.8963|0.9368|0.9717|1.0503|1.066|1.0642|1.064|0.7648|0.7852|0.959|0.9925|0.98|0.9859|1.0673|0.9973|1.0473|1.0119|0.7581|1.1004|1.1118|0.6872|0.623|0.7066|0.653|0.5997|0.6|0.6038|0.7191|0.8315|0.7138|0.6689|0.7114|0.7514|0.8562|0.881|0.8194|0.886|0.9591|0.9323|0.9391|0.8892|0.7811|0.8984|1.2523|0.9732|0.9046|0.908|0.5975|0.5619|0.5934|0.524|0.5675|0.4361|0.436|0.4337|0.5564|0.5636|0.4275|0.4013|0.4025|0.3575|0.5275|0.4475|0.9667|0.8833|0.769|0.917|0.597|0.437|0.292|0.297|0.327|0.377|0.857|0.7251|0.6427|0.4337|0.3656|0.3672|0.3521|0.207|0.2312|0.1978|0.2003|0.1741|0.2139|0.1708|0.1555|0.161|0.163|0.1533|0.1333|0.1193|0.1213|0.1194|0.1061|0.1127|0.1489|0.1701|0.2018|0.1761|0.2087|0.1969|0.154|0.1394|0.1306|0.1747|0.1108|0.1643|0.117|0.1156|0.1261|0.1218|0.1243|0.1268|0.1198|0.1819|0.1498|0.1268|0.1183|0.1135|0.1257|0.1341|0.1437|0.1411|0.1366|0.1473|0.1538|0.1591|0.1597|0.1652|0.1672|0.1828|0.198|0.2368|0.2358|0.2677|0.2465|0.2047|0.1852|0.1797|0.1638|0.1617|0.1367|0.1405|0.1565|0.2306|0.186|0.0972|0.085|0.0688|0.0498|0.0498|0.0455|0.0665|0.0465|0.0345|0.0265|0.0167|0.0127|0.0136|0.0136|0.0129|0.0161|0.0151|0.0164|0.0156|0.0185|0.0201|0.0184|0.0209|0.023|0.0224|0.0211|0.0234|0.0277|0.0274|0.031|0.0325|0.0366|0.0362|0.0374|0.0377|0.0387|0.0379|0.0383|0.0385|0.0389|0.0371|0.0371|0.0391|0.0371|0.0381|0.0383|0.0403|0.0408|0.0416|0.0417|0.041|0.0397
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|0.0129|0.0007|0.0097|0.0157|0.0157|0.0157|0.0357|0.0557|0.0557|0.0587|0.0807|0.1037|0.1037|0.1107|0.1107|0.1257|0.1457|0.1709|0.1844|0.1807|0.1657|0.1407|0.1357|0.1457|0.1857|0.1857|0.1707|0.1557|0.2772|0.1628|0.1648|0.1859|0.1159|0.1009|0.1109|0.1509|0.1159|0.1459|0.1639|0.1659|0.1689|0.1609|0.1839|0.1809|0.1619|0.1559|0.1409|0.1209|0.2159|0.221|0.241|0.2337|0.2547|0.1978|0.1878|0.1778|0.1768|0.1878|0.1578|0.1608|0.1518|0.1778|0.1778|0.1978|0.2078|0.1578|0.1478|0.1778|0.1878|0.1278|0.1628|0.1778|0.2508|0.2111|0.1971|0.2111|0.2597|0.2273|0.1661|0.1754|0.2052|-0.0632|-0.0682|-0.0902|-0.1152|-0.1232|-0.1262|-0.1322|-0.1302|-0.1832|-0.2275|-0.2147|-0.2058|-0.2482|-0.2619|-0.2922|-0.2587|-0.2107|-0.2365|-0.2278|-0.2545|-0.2644|-0.2818|-0.2067|-0.2177|-0.1197|-0.1337|-0.1687|-0.1667|-0.2117|-0.2472|-0.1972|-0.1832|-0.1792|-0.2102|-0.2342|-0.1922|-0.1022|-0.2132|-0.259|-0.2318|-0.2898|-0.2506|-0.3356|-0.3442|-0.2529|-0.2039|-0.2409|-0.2349|-0.2949|-0.2919|-0.3322|-0.2952|-0.2352|-0.1752|-0.1372|-0.1422|-0.1132|-0.2322|-0.2432|-0.2822|-0.2922|-0.2992|-0.2422|-0.2482|-0.1742|-0.1852|-0.2402|-0.1192|-0.1412|-0.2412|-0.2302|-0.2732|-0.2932|-0.3842|-0.2812|-0.2932|-0.2652|-0.2092|-0.2402|-0.2072|-0.2552|-0.2912|-0.3062|-0.2802|-0.5012|-0.5463|-0.4543|-0.4218|-0.2838|-0.3118|-0.2547|-0.1612|-0.2303|-0.2783|-0.2796|-0.3096|-0.3048|-0.4258|0.0552|0.2092|0.2659|0.2593|0.2543|0.3364|0.3368|0.2962|0.3344|0.361|0.366|0.3721|0.3614|0.3946|0.3098|0.2555|0.18|-0.1284|-0.1184|-0.1534|-0.0519|-0.1384|-0.1346|-0.1054|-0.0846|0.0693|-0.0749|-0.0576|-0.0691|0.0546|0.0021|0.0071|0.0421|-0.032|-0.052|0.0073|0.0323|0.0423|0.0389|0.0489|-0.0543|-0.0231|-0.0351|-0.0601|-0.0351|-0.0631|-0.0691|-0.0702|-0.0509|-0.0759|-0.0859|-0.085|-0.095|0.0789|-0.0876|-0.0974|-0.0922|-0.0942|-0.1192|-0.1324|-0.1155|-0.1033|-0.1148|-0.1275|-0.1284|-0.0864|-0.084||-0.0762||-0.0681|0.0565|
00034|155|/currencies/usd-hkd|CURRENCY:HKD|-0.0681|-0.0806|-0.0665|-0.0754|-0.0932|-0.074|-0.0682|-0.079|-0.0688|-0.07|-0.068|-0.0647|-0.0755|-0.0849|-0.0829|-0.0698|-0.0628|-0.0518|-0.096|0.0281|0.0219|0.0416|0.0416|0.0412|0.0322|0.0016|0.0018|0.0412|0.0456|0.0466|0.0473|0.0478|0.051|0.0624|0.0654|0.0675|0.0519|0.0503|0.0577|-0.0147|-0.0075|-0.0161|-0.0214|-0.0293|-0.0327|-0.026|-0.0195|-0.037|-0.0427|-0.0446|-0.0486|-0.05|-0.0537|-0.0588|-0.0662|-0.0712|-0.0785|-0.0833|-0.0995|-0.0554|-0.0855|-0.0603|0.0182|0.0273|0.0286|0.0336|0.018|0.0028|0.0283|0.0346|0.0397|0.04|0.0368|0.0217|0.0136|0.0312|0.0181|0.0391|0.0458|0.0444|0.045|0.052|0.0634|0.0513|0.0477|0.0377|0.0348|0.026|0.0362|0.0509|0.0447|0.0514|0.046|0.0347|0.0277|0.019|0.0157|0.011|0.0132|0.0118|0.0125|0.0134|0.014|0.0159|0.0277|0.0137|0.0134|0.0339|0.037|0.007|0.0092|0.0074|0.0068|0.0064|0.0097|0.0078|0.0098|0.0069|0.0092|0.0126|0.0086|0.0107|0.0114|0.0113|0.0219|0.0069|0.0067|0.0072|0.0095|0.0094|0.0134|0.017|0.0201|0.0107|0.0094|0.0094|0.0127|0.0114|0.0125|0.0131|0.0195|0.0165|0.0199|0.0118|0.012|0.0069|0.0069|0.0065|0.011|0.0125|0.0111|0.0138|0.0189|0.0149|0.0225|0.0127|0.0118|0.023|0.0245|0.0251|0.041|0.0423|0.0507|0.0389|0.0341|0.0228|0.0355|0.0447|0.0537|0.0301|0.0222|0.0077|0.0167|0.0354|0.0235|0.045|0.0433|-0.0149|-0.0145|-0.0161|-0.0154|-0.0253|-0.0291|-0.0314|-0.0355|-0.0382|-0.0411|-0.0463|-0.0488|-0.0523|-0.0591|-0.0567|-0.0619|-0.0654|-0.0736|-0.0791|-0.0628|-0.0234|-0.0272|-0.0306|-0.025|-0.0356|-0.0464|-0.0483|-0.0315|-0.0306|-0.0431|-0.0787|0.0092|0.0321|0.0612|0.0527|0.0422|0.0573|0.0521|0.0575|0.0586|0.0297|0.029|0.0286|0.043|0.0284|0.0216|0.0174|0.0095|0.005|0.0102|0.009|0.0086|0.0048|0.0057|0.0033|0.0094|0.0225|0.0264|0.0222|0.0314|0.0463|0.0505|0.0499|0.0507|0.0239|0.0264|0.0328|0.0483|0.0542|0.0539|0.0607|0.0603|0.0662|0.0627|-0.0036
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0.8209|1.0252|0.8236|-0.0072|-0.1073|-0.1943|-0.2183|-0.2183|-0.2653|-0.2733|-0.1233|-0.2783|-0.3063|-0.3003|-0.2973|-0.2793|-0.0733|-0.3483|-0.3723|-0.3583|-0.3883|-0.3883|-0.3723|-0.406|-0.4088|-0.3716|-0.332|-0.2827|-0.3372|-0.3127|-0.3211|-0.3415|-0.3482|-0.3781|-0.3773|-0.4756|-0.3091|-0.3965|-0.8483|-0.8593|-0.8823|-1.0973|-1.2636|-1.1006|0.1424|0.1164|0.1434|0.1874|0.4154|0.2194|0.3214|0.7097|0.77|0.8024|0.7312|0.8108|0.9311|0.9154|0.924|0.805|0.8445|0.8197|0.838|0.8633|0.8963|0.8571|0.8052|0.7994|0.8404|0.8503|0.8402|0.9021|0.8405|0.9638|0.9802|0.9182|0.8675|0.8479|0.8495|0.8716|0.9439|0.7255|0.8099|0.8269|0.8884|0.9418|0.9418|1.0231|0.9919|1.0629|1.1938|1.0907|1.2893|1.4249|1.4773|1.4673|1.9392|1.5162|1.4744|0.9744|1.3044|1.3244|1.1334|1.4511|1.447|1.4631|1.4871|1.6687|1.5072|1.2272|0.8072|1.0672|0.9272|0.8272|0.8972|0.8572|0.9972|0.9972|0.8372|0.1387|0.5272|0.1697|0.3857|0.3972|0.1722|1.1922|1.1348|1.3856|1.5758|0.0253|0.1468|0.4703|0.8278|1.1908|1.4516|1.4466|-0.0429|-0.0894|-0.1564|-0.1064|-0.2109|-1.3279|-0.8759|-0.5009|-0.5879|-0.6249|-0.6784|-0.7784|-0.7289|-0.9039|-1.0024|0.7284|-0.0299|-0.0829|-0.0879|-0.0949|-0.0934|-0.1644|-0.2244|-0.1809|-0.2264|-0.2989|-0.2939|-0.2974|-0.2414|-0.2414|-0.2484|-0.2469|-0.2444|-0.2494|-0.2294|-0.3654|-0.2499|-0.2429|-0.2409|-0.6479|-0.6579|-0.6199|-0.2414|-0.3469|-0.1134|-0.2524|-0.2359|-0.2489|-0.2384|-0.5959|-0.5919|-0.6029|-0.6359||-0.4181||-0.3106|-0.5456|-0.597|-0.605||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||0.2442|0.4567|0.8241|0.8752|0.8159|0.7329|0.7181|0.5602|0.8013|0.5701|-0.0806|-0.1219|-0.2122|-0.1841|-0.3322|-0.3551|-0.479|-0.5024|-0.5025|-0.6816|-0.5484|-0.3732|-0.5495|-0.5923|-0.7071|-0.683|-0.5169|-0.5679|-0.7112|-0.871|0.3671|0.4649|0.5429|0.5984|0.4593|0.4883|0.4173|0.5265|0.4704|0.5878|-0.0577|-0.1265|-0.2886|-0.1504|-0.1842|-0.1698|-0.2619|-0.3084|-0.3307|-0.2618|-0.2199|-0.3903|-0.3832|-0.4603|-0.4749|-0.4747|-0.6588|-0.7639|-0.6853|-0.9017|-0.8718|-0.7199|-0.6074|-0.7257|-0.8384|-0.9946|0.1825|0.2924|0.5446|0.6828|0.7267|0.6176|0.8732|0.8126|0.5318|0.3811|0.3964|0.3944|0.4743|0.4234|0.2524|0.3039|0.7093|0.7675|0.7328|0.9186|0.5885|0.5434|0.4307|0.6081|0.5115|0.5818|0.4414|0.8217|0.762|0.887|0.6739|0.5796|0.6506|0.7|0.5925|0.533|0.3637|0.3787|0.3133|0.383|0.3721|0.503|0.3741|0.4496|0.4404|0.4533|0.546|0.4733|0.5561|0.6152|0.5864|0.7564|0.6424|0.4166|0.5531|0.6023|0.6174|0.5934|0.7611|0.9185|0.8056|1.1446|-0.3865|-0.4139|-0.382|-0.2497|-0.2225|-0.4618|-0.6332|-0.4609|-0.8395|-0.8783|-0.9437|-0.8707|-1.0862|0.1684|0.3193|0.3796|0.4661|0.6749|0.22|0.3041|0.698|0.5067|0.8432|1.0777|-0.2675|-0.3516|-0.3836|-0.4592|-0.6332|-0.8436|-0.8603|-0.9671|0.1573|0.1752|0.192|0.2108|0.6203|0.6391|0.8337|0.7568|0.2976|0.6306|0.7602|0.4279|0.3642|-0.1672|-0.2054|-0.2039|-0.2125|-0.2526|-0.22|-0.2187|-0.1866|-0.2091|-0.209|-0.2237|-0.154|-0.1729|-0.1791|-0.1606|-0.2026|-0.1803|-0.1914|-0.1149|-0.1958|-0.217|-0.113|-0.0486|-0.1623|-0.2015|-0.2232|-0.2471|-0.236|-0.1507|-0.081|-0.1783|0.1017|0.1356|0.1316|0.1562|0.1731|0.1692|0.1993|0.22|-0.2196|-0.2218|-0.2851|-0.1548|-0.308|-0.3243|-0.3019|-0.2549|-0.2721|-0.2005|-0.3164|-0.3479|-0.1926|-0.3533|-0.3908
00037|91|/currencies/usd-huf|CURRENCY:HUF|-5.6776|-11.6176|-18.9576|-34.0276|-52.4476|-59.7859|-52.7933|-47.8433|-57.6533|-49.7733|-52.0033|-53.4033|-62.1033|-69.6533|-67.6033|-55.0333|-48.4733|-65.2033|-64.6133|-75.0533|-76.1098|-89.0487|8.3669|15.5269|17.8869|31.2069|50.7269|71.9669|99.0757|68.7315|65.7115|65.8936|65.6635|66.686|39.646|46.8678|31.9578|40.4978|37.4778|27.1378|26.2678|11.3178|17.5178|12.1678|0.1078|15.3278|24.4278|15.9178|10.2978|12.7878|16.5078|30.4678|25.9978|13.6378|7.9778|31.3578|28.1178|37.9678|52.7402|32.1302|34.3667|25.6367|34.1567|24.9468|37.5068|39.0097|35.852|25.532|32.372|36.0366|-1.9963|-10.5163|-12.3263|-8.3563|-2.3263|-1.3663|-9.5963|-6.7463|-13.9363|-6.4863|-14.8563|-28.6763|-34.5763|-30.9763|-39.8856|4.5161|8.5361|12.8461|9.4661|2.2261|2.3261|15.7161|19.6361|32.6661|35.2261|36.8761|32.4861|39.1761|45.0254|30.8255|23.8255|27.3654|27.9654|33.8855|31.4954|21.9554|25.4554|34.5454|36.7855|41.0727|47.8814|37.6505|35.7305|34.9505|35.1305|38.2805|36.5905|25.7705|35.3705|33.0936|38.4896|39.714|29.0166|32.434|32.9403|33.2503|33.9429|32.5671|30.2762|29.9062|31.7262|33.3662|45.3088|31.0841|36.8641|32.1241|34.8941|42.5641|39.7541|41.7541|43.3441|42.3941|51.9641|48.1018|36.9518|42.1718|38.3218|40.5418|43.3318|47.7818|50.7818|47.7518|64.9818|38.1718|42.4518|38.7618|46.7418|65.5781|48.7661|43.1261|42.2661|11.8661|10.9761|6.4461|8.3461|1.7361|10.8061|19.8261|22.8161|31.5361|39.8261|17.9661|26.1561|49.6161|41.0461|56.5461|55.6028|34.4228|28.4828|29.9328|27.6428|21.0328|14.6728|18.6828|16.0228|22.0828|18.7128|26.1728|32.4028|50.5428|64.6428|68.2628|74.8671|32.0171|45.4271|50.0079|-7.6204|-17.8404|-29.1304|-39.521|-37.9089|-33.2427|-36.5252|-29.0618|-29.5618|-29.8018|-30.1918|-34.8965|-35.9554|-24.9254|-27.0254|-32.1207|-28.3207|-32.8107|1.5919|8.4519|11.6419|6.4119|9.7819|20.1719|31.1819|32.1719|29.0819|37.4119|-15.8397|-12.5996|-3.3397|-8.7596|-13.8897|-7.9697|-6.2397|-12.2096|-13.7697|-23.3097|-19.1297|-17.0897|-14.7397|-24.9197|-30.3297|-38.5996|-32.7596|-40.4197|-41.2629|-42.8338|-43.6031|-39.4974|-37.1254|-44.5199|-43.6499|-40.9499|-48.5999|-47.7236
00038|2138|/currencies/usd-idr|CURRENCY:IDR|-443.8315|-554.0317|-804.0317|-954.0317|-1509.0317|234.9052|1039.9052|1154.9052|1299.478|1343.7256|1258.3896|1132.455|1197.455|817.455|927.455|1302.455|879.1451|654.1451|504.1451|419.1451|414.1451|94.1451|419.1451|674.1451|414.1451|994.1451|1159.1451|1185.939|1117.9878|782.7071|772.7071|1121.3946|806.3946|837.6051|710.6051|707.6051|722.6051|592.6051|662.6051|507.6051|652.6051|607.6051|802.6051|837.6051|617.6051|782.6051|862.6051|582.6051|362.6051|382.6051|432.6051|962.6051|1182.6051|902.6051|872.6051|522.6051|917.6051|1167.6051|2647.6167|-355.6688|-1045.6688|-1013.1876|-846.8195|-993.4022|-835.4022|-845.4022|-1013.4022|-998.1886|-853.1886|-878.1886|-888.1886|-1063.1886|-1260.9783|146.7992|71.7992|971.7992|875.3325|1002.4805|825.9783|987.4054|-149.5722|-129.5722|-279.5722|-299.5722|-652.5722|-474.5722|-515.5722|-479.5722|-569.5722|-697.5722|-769.7404|-768.7404|-870.765|-864.765|-868.765|-860.765|-844.765|-721.765|-641.765|-1144.765|-1318.0722|-1203.5803|-1378.5336|34.6591|479.6591|4.6591|79.6591|191.6591|594.6591|609.6591|654.6591|499.6591|1469.6591|1365.149|1150.8322|1101.7858|1228.0398|1072.2528|1182.2528|1355.8087|1297.7041|1028.2824|1183.0915|1068.4443|1168.4443|673.4443|563.4443|833.4443|658.4443|546.4443|343.4443|592.4443|1193.4443|1341.1325|1405.8972|835.9102|1140.9102|1005.7613|726.7903|548.8504|520.6115|519.8739|530.6932|525.038|555.038|539.8477|565.553|632.6145|731.3217|731.1907|760.073|733.4145|771.5716|737.1907|730.9897|-102.7965|-132.7965|-52.7965|-7.7965|-262.7965|-332.7965|-584.7965|-648.3017|-641.6963|-714.7736|-801.3041|-827.2267|-904.113|-787.7367|-861.1519|-851.0299|-963.3387|-1104.9319|-1080.3133|-1292.0147|-1321.4427|-1206.4427|-1368.9427|-1528.8808|-1475.5898|-1462.7664|-1611.6849|-1750.2055|-1720.7838|-2059.2043|190.4712|35.4712|317.9712|400.4712|695.4712|1665.4712|2090.4712|1490.4712|1010.4712|2135.4712|1521.6346|-310.5968|-575.5968|-630.5968|-505.5968|-410.5968|-503.5968|-510.5968|-660.5968|-479.0968|-333.0968|-355.5968|-628.0968|-580.5968|-335.5968|-500.5968|-690.5968|-898.5968|-803.9409|-874.8257|-863.3257|-894.8257|-1054.4174|-979.4638|-1083.7411|-972.7411|-1060.7411|-1082.7411|-914.7411|-922.7411|-1392.7411|-1400.0457|-1378.6063|-1566.7848|376.099|571.099|668.599|846.099|846.099|843.4433|989.9926|826.7748|878.7748|990.972|833.4456|733.9456|851.4456|568.9456|656.4456|718.4456|936.4456|710.9456|963.9456|-97.1831|-581.6831|-801.1831|-909.6831
00039|63|/currencies/usd-ils|CURRENCY:ILS|0.2327|0.2146|0.2186|0.3211|0.3013|0.2062|0.3552|0.3502|0.2922|0.312|0.2641|0.1517|0.2222|0.1854|0.3077|0.6215|0.4867|0.6003|0.4927|0.5348|0.562|0.5097|0.4855|0.5398|0.3394|0.4079|0.2978|0.4116|0.4942|0.2597|0.3282|0.4585|-0.0895|-0.0704|-0.2216|-0.2068|-0.2445|-0.3069|-0.2625|-0.3132|-0.2586|-0.3085|-0.3364|-0.3071|-0.3181|-0.3201|-0.228|-0.2558|-0.2879|-0.3818|-0.3917|-0.292|-0.275|-0.3452|-0.293|-0.234|-0.1895|-0.212|-0.1523|-0.231|-0.2626|0.0023|0.0234|0.0712|0.0237|0.0789|0.0605|0.1167|0.1745|0.1485|0.1823|0.1719|0.1799|0.2854|-0.0111|-0.0086|-0.0907|-0.1212|-0.0573|-0.0709|-0.1673|-0.1306|-0.2359|-0.2508|-0.3075|-0.3249|-0.3266|-0.3076|-0.3183|-0.2689|-0.2906|-0.3682|-0.3783|0.0085|0.0148|0.0305|0.1515|0.2375|0.2158|0.2176|0.1323|0.1596|0.1955|0.2384|0.2357|0.1169|0.1354|0.2896|0.3469|0.2746|0.2569|0.246|0.307|0.3074|0.1576|0.152|0.249|0.2451|0.3627|0.3803|0.3248|0.2911|0.3899|0.3997|-0.0175|-0.1212|-0.2702|-0.3106|-0.2928|-0.3238|-0.3278|-0.3649|-0.3374|-0.4031|-0.4119|-0.4259|-0.479|0.0826|0.0131|0.0881|0.1384|0.0341|0.0939|0.1659|0.1577|0.1795|0.2632|0.3315|0.3677|0.4745|0.4397|-0.0089|-0.0128|-0.1557|-0.2071|-0.1334|-0.1727|-0.1034|-0.159|-0.294|-0.199|-0.355|-0.486|-0.517|-0.488|-0.526|0.0589|0.2089|0.2949|0.1095|0.2649|0.2179|0.2469|0.3929|0.3559|0.4699|0.4659|0.3132|0.2796|0.3639|0.3164|0.3774|0.3724|0.3394|0.3529|0.3789|0.3799|0.5219|0.4887|0.7579|0.873|0.8387|0.9283|0.6453|0.7983|-0.2064|-0.4414|-0.3249|-0.4019|-0.5659|-0.706|-0.6145|-0.5085|-0.4316|-0.6224|-0.4792|-0.5032|-0.3921|-0.3281|-0.2221|-0.0161|-0.0931|-0.2821|-0.3839|-0.3483|-0.3052|-0.2709|-0.3058|-0.3534|-0.3184|-0.379|-0.3487|-0.4139|0.0322|0.1252|0.0832|0.2674|0.3064|0.2818|0.2245|0.2745|0.3232|-0.0193|-0.0859|-0.0945|-0.0378|-0.2035|-0.2445|-0.2525|-0.2871|-0.2448|-0.3106|-0.3395|-0.2886|-0.329|-0.3027|-0.3097|-0.3257|-0.2707|-0.2357|-0.2977|-0.3357
00040|160|/currencies/usd-inr|CURRENCY:INR|2.3919|2.8328|2.5183|2.4464|2.4255|2.5375|2.8079|2.8698|3.0197|3.0457|3.3419|3.1022|3.4512|3.6045|3.9711|4.1472|4.4238|4.4426|4.6763|4.6367|5.4427|4.8976|5.3531|5.8431|4.9421|5.9201|4.5621|5.9731|6.4204|4.9746|4.8196|5.7953|5.6923|5.3368|4.7182|5.2741|4.31|4.2481|5.0137|4.8392|4.0877|2.8707|4.2607|4.2837|2.4347|3.9737|3.0607|3.8437|2.8007|2.9599|3.9137|4.4777|3.4837|3.1777|4.8397|5.4637|5.6589|5.1459|6.6769|3.8779|2.8839|2.6939|3.0899|2.3219|1.9839|2.7949|0.2039|0.2839|0.9139|0.9799|0.5239|2.1739|2.2939|0.9039|0.9839|5.2939|5.4505|5.9411|3.9244|4.8379|4.0427|-0.8652|-2.2052|-2.1152|-3.7752|0.12|0.77|1.03|1.595|0.22|0.46|0.905|0.795|0.56|1.14|2.99|3.78|4.3702|5.355|3.4424|3.3127|3.73|3.3969|4.2604|3.9656|3.1817|3.0169|4.9652|5.7248|4.5343|5.347|4.4766|4.5705|6.4895|5.0931|4.799|5.2268|6.2374|5.343|4.7106|5.0718|6.0917|6.2588|5.9793|6.5143|5.0943|5.1393|4.6343|3.7693|4.9293|4.5943|6.3793|7.2693|6.3893|6.9883|6.2133|7.1793|10.2943|8.1488|8.2211|7.783|4.888|5.488|5.573|4.478|6.198|5.468|5.008|4.058|6.728|6.763|6.713|8.79|6.3755|4.5855|2.8205|3.2255|6.7255|7.3864|4.4687|6.4278|-2.5964|-4.1864|-4.1686|-3.8086|-4.6136|0.2782|1.0082|1.5682|0.4562|1.5432|0.0682|0.3132|2.8082|2.1482|2.1882|2.1082|0.0182|0.5682|1.8482|1.8682|2.1532|2.2782|2.6682|3.4782|4.4332|3.5682|3.4932|2.8632|5.4682|6.3132|8.1986|6.3578|6.1279|7.0829|6.8329|6.4254|4.9672|3.5802|4.0272|-0.4306|-2.1306|-2.5606|-2.6706|-3.3106|-3.2857|-3.4052|-3.8791|-4.1238|-3.1438|-3.5938|-3.6992|-3.9974|-4.4038|-3.5889|0.3933|0.3833|0.4183|0.9033|1.2233|2.2133|2.7833|3.0915|2.7788|3.2236|1.8186|1.4186|1.1936|0.8436|1.9136|2.8086|-0.5121|-1.6271|-1.5671|-2.1421|-2.3242|-2.1092|-2.5804|-2.4353|-2.5583|-2.7348|-3.4419|0.6247|1.4597|2.0497|2.4397|2.9089|-0.0647|-0.5597|-1.5697|-2.9402|-1.5131
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-8.5411|-9.8605|-10.845|-11.9389|-13.1543|-14.0048|-16.172|-16.4689|-18.9098|-20.5109|-21.5399|-23.0999|-25.7777|-28.0308|-30.7564|-33.2849|-36.6449|-41.7977|-41.4177|-45.4086|-50.0651|-61.239|-131.9044|11.3999|12.2416|12.699|14.7628|15.6947|16.8714|17.6154|19.301|21.3856|23.5617|25.9997|27.988|31.0103|33.744|37.3605|40.2908|43.812|48.3853|52.3323|57.5233|61.5659|67.2755|73.6117|80.3957|88.143|98.2717|241.7955|24.4475|25.9887|25.0988|25.6434|26.4385|26.9642|28.9692|28.0961|28.2918|30.8617|31.2618|29.4817|29.4817|32.7861|31.5161|31.286|31.5161|31.4861|31.5161|32.6689|35.2388|34.1474|35.6193|37.1978|40.1221|41.1408|44.7376|45.3895|48.1126|55.9461|55.7644|57.2328|60.1912|64.4277|69.1475|72.5116|78.3616|61.5615|61.6615|73.2915|62.5615|61.5615|62.5615|61.5615|61.5615|70.5615|76.5615|76.5615|55.8616|59.5615|58.2615|58.2615|63.5615|62.7615|64.9615|61.2615|65.5615|94.5638|115.9977|-63.3179|-64.1231|-50.1231|-41.1231|-27.1231|-16.1231|-10.1231|-7.1231|-8.1231|-9.1231|-7.1231|-8.1231|-30.1231|-12.1231|-10.1231|-9.073|-10.823|-7.9231|-9.223|-9.6231|-10.1231|-8.573|-9.1231|-8.323|-8.323|-11.323|-8.1231|-8.323|-8.1231|-9.6231|-11.6231|-27.1231|-15.1231|-12.1231|-11.3937|-11.986|-12.6373|-14.0939|-14.0939|-14.639|-14.7586|-15.4248|-15.8329|-15.5829|-17.0087|-17.9569|-17.2313|-18.9445|1.9469|2.6468|2.6468|1.6468|1.6468|1.6969|1.6468|1.6468|0.6468|10.6468|10.6468|-5.3879|-4.8879|1.8457|1.4258|1.5757|3.3757|3.7508|2.3452|2.3452|4.4452|4.9391|1.9643|5.0643|-5.627|-6.2356|-6.9284|-7.6982|-8.5536|-5.2243|-5.1742|-5.1243|-5.1742|-5.2243|-13.2243|-13.6936|-10.3818|-9.6687|-10.443|-9.57|-7.5|0|0|-3.1499|0|-4.2001|0|-2.1|0|-7.85|0|-4|0|-9.88|0|-10|0|-8|0|-33|0|-35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2|0|0|0|0|0|0|0|6|-3|0|6|-5|0
00042|2140|/currencies/usd-irr|CURRENCY:IRR|-142.0389|-142.0389|-142.0389|-142.0389|-142.0389|-142.0389|-142.0389|-142.0389|-142.0389|-142.0389|-142.0389|-142.0389|-142.0389|-142.0389|-142.0389|-142.0389|-142.0389|-142.0389|-142.0389|-142.0389|-142.0389|-142.0389|-142.0389|-142.0389|-142.0389|-292.0389|||||||||||||||||||||||127.835|142.0389|157.821|175.3567|194.8407|216.4897|240.5441|267.2712|296.968|329.9645|366.6272|407.3636|452.6262|502.918|558.7978|620.8864|689.8738|766.5264|851.696|946.3289|961.4387|961.4387|961.4387|961.4387|961.4387|961.4387|961.4387|961.4387|961.4387|961.4387|3031.4387|2301.3208|2247.8564|4488.3405|1409.545|1374.55|1663.2777|1456.1419|1056.3244|1453.6937|894.6597|736.6774|514.9749|398.6944|410.6049|453.3943|498.0492|559.9991|573.8879|781.7644|759.9048|738.5054|699.9504|744.1116|687.5684|652.9649|598.1832|561.8703|511.8558|633.2843|714.1492|762.888|879.7644|870.4605|952.5672|1220.1858|1184.2064|1316.4516|1295.6129|1223.9587|1213.7319|1157.7577|1278.8419|1250.491|1178.7122|1236.1802|1372.2002|1597.7225|1881.525|1546.1389|1694.4321|1822.2023|2268.2248|2069.4164|2312.9627|2464.7919|2690.491|3063.1011|3266.779|3550.1433|10185.1592|201.288|223.6534|230.0037|257.6153|306.7947|340.883|348.0099|378.0099|434.6777|453.253|512.3367|555.4852|586.8724|639.0249|704.7499|797.7777|1326.753|688.8922|727.6403|432.6403|332.1403|292.6403|160.1403|104.1403|223.6403|413.8226|407.414|403.4863|308.4863|368.4863|333.4863|388.4863|408.4863|403.8737|259.5819|287.0355|307.5394|394.766|335.8511|391.3346|403.0384|464.7649|500.5166|549.1851|545.984|543.484|545.984|595.984|595.984|321.484|515.984|375.984|340.984|340.984|465.984|745.984|729.5|-170|-200.5|-462.5|8|-26.5|106.5|-210|72.5|-90.5|0|0|9|-7.5|47.5|-5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|84|-412|0
00043|2141|/currencies/usd-isk|CURRENCY:ISK|13.6994|13.8895|12.2695|11.7195|10.0595|13.3095|13.1895|13.6595|12.3295|15.4195|14.1595|13.2495|11.7895|10.8995|13.3095|14.3495|12.6695|5.9295|6.1095|11.1595|14.9195|10.7195|12.2195|18.8895|16.0095|16.4195|18.4595|19.8495|21.0645|20.3553|-4.5959|-7.9259|-13.2359|-9.5359|-11.9059|-13.8059|-12.5759|-10.4159|-10.7359|-10.4159|-9.7459|-14.1959|-16.5359|-16.4659|-21.3354|-18.866|0.6072|1.1172|2.4472|1.6272|6.9872|14.8772|12.2272|11.3072|9.7372|12.1672|9.8772|19.2272|26.2708|15.4911|14.0551|12.1251|12.3551|14.8351|15.1934|17.822|13.792|16.442|17.7164|16.7767|17.9467|14.4167|15.4067|11.3767|18.3767|23.1205|-4.185|-7.375|-9.475|-9.565|-10.595|-13.845|-16.6455|-15.5195|-18.7766|-17.7396|-18.2469|-15.9269|-15.3069|-16.8569|-18.3069|-19.5969|-22.5024|-20.212|-12.942|-19.212|-11.262|-13.182|-13.892|-15.9692|-16.8963|-17.9665|-18.6422|-15.9153|-14.2053|-17.6067|0.2295|6.8895|7.4595|6.9295|9.7295|5.3095|4.4395|6.1395|10.9695|8.9395|10.9695|7.8395|14.1295|13.7478|14.5447|13.6656|-1.4855|-2.8755|-4.3155|-8.1255|-10.0355|-12.6455|-11.9555|-13.9903|-14.1561|-16.6298|3.7162|2.9362|7.2062|8.1362|7.9662|7.4562|6.5262|11.5762|10.1362|3.8262|11.2762|12.2363|14.3362|17|14.82|16.24|13.16|10.98|9.52|13.85|19.68|14.2|16.5394|18.8811|17.6148|17.7785|13.9285|9.7385|13.2985|8.4885|10.0285|9.3185|9.7585|6.1285|9.4285|11.1785|10.8185|9.8085|12.1185|6.0185|8.6335|16.0085|15.2935|23.3035|23.6735|25.1483|25.8787|27.2557|30.1508|30.1465|29.2683|34.4455|32.4955|34.0155|35.2855|36.2855|30.4855|36.4955|32.0655|22.6755|22.6955|29.8455|51.1155|37.6367|35.7519|22.1051|19.0556|18.8256|16.4237|17.6777|19.2149|-6.7953|-8.0453|-10.0553|-11.5853|-13.1553|-11.2253|-9.1953|-11.6653|-13.2435|-13.8785|1.8775|3.6875|4.0275|6.1575|8.8775|6.0825|5.5025|7.9825|7.0125|10.5575|13.8475|9.7025|11.8825|14.5261|-5.449|-8.224|-7.544|-7.494|-9.734|-10.0354|-8.5554|-6.3304|-6.0854|-6.2854|-7.8354|-10.4854|-12.604|-11.7648|-13.7728|-13.0437|-11.2277|-10.7463|-9.3263|-9.5613|-8.7963|-9.7563|-7.6113|-9.4463|-11.9663
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|5.1623|4.1313|5.9313|7.3334|8.6113|9.1576|9.0586|8.9318|8.469|9.0874|6.6179|8.9737|9.1154|8.7332|9.9509|8.8958|9.868|9.7767|10.0203|9.7863|9.9676|9.0936|6.5936|8.7336|9.9115|7.6565|10.4765|10.2957|8.9557|7.7857|10.0507|7.5007|10.8157|11.8022|10.9822|12.4822|14.8319|13.9815|15.78|16.2723|8.8073|13.8523|19.0717|16.8583|14.6033|18.7583|13.4933|16.2633|14.2281|9.9181|13.8531|13.9681|9.0381|15.7681|18.1976|10.1526|14.9476|17.6443|10.4343|13.4743|16.5893|7.6493|12.4743|16.7515|-3.534|-1.674|-1.974|-7.174|-3.674|-3.934|-11.824|1.9244|7.2594|1.1644|0.4544|2.2244|8.2744|11.1993|9.971|6.6061|3.891|1.4885|2.791|4.0348|1.4095|1.366|2.126|3.966|6.5251|5.111|3.571|5.3146|6.901|6.726|5.866|5.736|5.306|5.741|6.231|7.6492|6.688|6.6839|6.216|7.3611|6.9087|6.4377|5.1795|4.8895|5.3053|5.6285|5.0735|5.2263|3.8463|3.7667|-1.5166|0.9844|0.6444|0.3444|0.2844|0.8394|1.1694|1.3232|1.3802|1.3769|1.4369|1.5085|1.6197|1.681|1.6892|2.2049|2.0494|1.5851|1.6302|1.7274|-1.476|1.4375|1.2806|1.3062|1.3346|1.3663|1.3738|1.4238|1.5778|1.4365|1.5919|1.5896|1.4051|1.4446|1.4871|1.4621|1.6204|1.3588|1.4904|1.874|1.8781|-0.3396|-0.4846|-0.6846|-0.5846|-0.6846|-0.9846|-1.0846|-1.2296|-1.3846|-1.5846|-1.5982|-1.8658|-1.9131|-2.0181|-2.0798|-1.8687|-2.3237|-1.9572|-2.3572|-2.2274|-2.6055|0.9076|1.4026|1.9076|2.2026|2.1576|2.4839|0.7389|2.3339|2.1339|2.1339|2.0389|2.6589|2.0389|2.5589|2.3381|2.3381|1.959|1.9322|2.2863|2.0454|1.7882|1.7859|1.8559|1.9066|0.9954|1.2204|1.1204|1.5304|1.7304|1.4396|1.6696|1.6704|1.6713|1.6722|1.6733|1.6745|1.6759|1.6773|1.679|1.6808|1.6829|1.6851|1.6876|1.6904|1.472|1.472|1.8508|1.8718|1.895|1.9208|-0.962|1.1014|1.0391|0.9698|0.8929|0.8074|0.5901|0.5901|0.5723|-0.0227|-0.0427|-0.0627|-0.2627|0.1485|0.165|-0.1834|0.0904|0.0449|0.0949|0.1055|0.1172|0.1302|0.1447|-0.1608|0.0787|0.0874
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.0018|-0.0024|-0.0032|-0.0022|-0.0049|-0.0032|-0.0032|-0.0032|-0.0032|-0.0032|-0.0032|-0.003|-0.0026|-0.0024|-0.0021|-0.0027|-0.0032|-0.0032|-0.0032|-0.0023|-0.0027|-0.0038|-0.0025|-0.0025|-0.0025|-0.0027|-0.0027|-0.0032|-0.0032|-0.0032|-0.0032|-0.0032|-0.0032|-0.004|-0.0032|-0.0032|-0.0032|-0.0042|-0.0032|-0.0032|-0.0032|-0.0032|-0.0032|-0.0032|-0.0041|-0.0039|-0.0032|-0.0032|-0.0032|-0.004|-0.0032|-0.0032|-0.0032|-0.0032|-0.0032|-0.0032|-0.0032|-0.0032|-0.0032|-0.004|-0.0042|-0.0032|-0.0032|-0.0034|-0.0032|-0.0032|-0.0032|-0.0032|-0.0032|-0.0032|-0.0032|-0.0027|-0.002|-0.002|-0.0022|-0.0022|-0.0042|-0.0022|-0.0022|-0.0022|-0.0022|-0.0022|-0.0022|-0.0019|-0.0032|-0.0032|-0.0032|-0.0032|-0.0038|-0.0049|-0.0026|-0.0036|-0.0031|-0.0032|-0.0035|-0.0035|-0.0034|-0.0035|-0.0035|-0.0035|-0.0027|-0.0034|-0.0035|-0.0035|-0.0034|-0.0034|-0.002|-0.0041|-0.0032|-0.0034|-0.0024|-0.0042|-0.0034|-0.0027|-0.0032|-0.0026|-0.0031|-0.0034|-0.0031|-0.0034|-0.0027|-0.0048|-0.0067|-0.0042|-0.0025|-0.0031|-0.004|-0.0025|-0.0033|-0.0034|-0.0034|-0.0042|-0.0056|-0.0044|-0.0042|-0.0036|-0.0042|-0.0044|-0.0032|-0.0037|-0.0029|-0.0042|-0.0033|-0.0035|-0.0032|-0.0012|-0.0035|-0.0035|-0.0027|-0.0039|-0.003|-0.0035|-0.0022|-0.0019|-0.0015|-0.0019|-0.0027|-0.0024|-0.0019|-0.0017|-0.0026|-0.0029|-0.0022|-0.0022|-0.0023|-0.0022|-0.0017|-0.0025|-0.0029|-0.0035|-0.0029|-0.0035|-0.0027|-0.0053|-0.0022|-0.0022|-0.0029|-0.0022|-0.0022|-0.0029|-0.0029|-0.0035|-0.0029|-0.0029|-0.0022|-0.0027|-0.0029|-0.0026|-0.0035|-0.0029|-0.0026|-0.0021|-0.0035|-0.0027|-0.0025|-0.0027|-0.0028|-0.0039|-0.0025|-0.0032|-0.0035|-0.0027|-0.0027|-0.0022|-0.0022|-0.0025|-0.003|-0.0029|-0.0038|-0.0039|-0.0042|-0.0045|-0.0048|-0.0044|-0.0044|-0.0049|-0.0049|-0.0044|-0.005|-0.0049|-0.0049|-0.0048|-0.0034|-0.0049|-0.0049|-0.0049|-0.0049|-0.0044|-0.0049|-0.0049|-0.0053|-0.0039|-0.0042|-0.005|-0.0049|-0.0059|-0.0057|-0.0057|-0.0057|-0.0052|-0.0052|-0.0052|-0.0052|-0.0056|-0.0052|-0.0052|-0.0052|-0.0052|-0.0052|-0.0052|-0.0052|-0.0056
00046|3|/currencies/usd-jpy|CURRENCY:JPY|19.3071|19.1771|11.7471|14.0271|5.6171|8.1571|11.9771|22.8571|21.9309|22.4209|21.022|19.692|16.592|10.772|17.902|21.465|-1.2965|-5.1165|-8.3665|-6.3265|-11.3065|-14.3665|-17.8565|-14.4465|-20.5565|0.6083|7.5283|18.2083|18.6754|17.6977|11.9277|16.9303|12.6103|15.9123|12.5228|8.1828|8.8395|9.778|7.828|9.9328|-1.3891|-2.6391|-2.9591|-1.5591|-3.1191|-3.3891|-1.9591|-6.0791|-7.9791|-9.6687|-9.633|-10.118|-9.8959|-10.5165|-10.752|-8.712|-8.862|-9.462|-9.102|-8.562|-8.252|-8.022|-7.122|-8.612|-8.572|-10.342|-8.573|-9.545|-10.4523|-7.3023|-7.8723|-7.3423|-9.8423|-9.2077|-5.3076|-5.8376|-5.0876|-7.7477|-6.9076|-8.1076|-9.9577|-9.4376|-12.5076|-12.0977|-9.5977|-6.0977|-6.2477|-5.1476|-6.2976|-8.8076|-8.5176|-6.4177|-8.0176|-7.2377|-7.3877|-6.0176|-5.9877|-1.8976|-4.3276|-13.9577|-17.4376|-15.3477|-19.5154|-19.0111|-13.117|-18.1208|1.2484|1.3484|9.7184|8.9884|11.7684|9.2984|8.5284|9.9084|12.6084|11.1784|15.1085|11.887|12.7313|13.756|11.686|13.926|15.2095|14.9508|13.0214|10.6208|10.3425|9.2973|10.0918|10.5518|11.9156|10.5256|10.7556|14.2562|14.7426|10.6826|10.5426|10.4826|10.1926|11.4526|12.7926|13.0552|10.3763|10.197|12.9825|-0.5527|-4.8427|-7.5327|-9.3927|-8.9453|-9.2053|-7.5453|-8.9653|-7.5353|-4.5253|-6.0953|-11.1253|-11.122|-11.2231|-10.5231|-11.6831|-13.9663|-14.7864|-12.2852|-11.9142|-12.2242|-10.2842|-13.5064|-13.4176|-15.227|-12.707|-16.0267|-15.5486|-16.2812|-16.8935|-17.606|-14.766|-12.186|-12.546|-17.146|-15.706|-13.096|-19.656|-17.8234|-19.3593|-17.3864|-15.7364|-14.0864|-15.0964|-11.8564|-11.5564|-12.8664|-20.4264|-19.9244|-20.0799|-17.7881|-10.2281|-7.4481|-8.4281|-10.1481|-10.7381|-12.3181|-16.4281|-17.6145|-17.5078|0.4734|0.3034|4.4234|3.9334|4.8834|7.5234|12.2834|12.9288|11.9675|10.2875|10.9475|13.1675|13.4274|10.1874|11.3574|12.9137|12.0937|9.4237|9.1737|7.3237|8.5837|12.4137|10.5037|11.9837|12.6937|14.5437|-1.3941|-4.2841|-7.1641|-5.2341|-6.9741|-9.2541|-13.1141|-10.6741|-13.2041|-14.1141|-16.3101|-16.7574|-14.6851|-10.4451|-11.3351|-9.0151|-11.5851|-10.9551|-10.0651|-16.2651|-11.3451
00047|2143|/currencies/usd-kes|CURRENCY:KES|-10.7838|-11.8687|-12.1444|-13.5993|-14.7604|-16.8504|-17.794|-17.544|-20.089|-15.589|-25.6961|-18.3901|9.1751|9.2279|8.4782|8.1424|8.336|8.3178|7.392|7.4328|7.6003|7.8559|8.1732|5.2758|4.2953|4.0059|4.1066|3.7407|3.9424|4.4582|4.0675|4.1389|4.1293|3.9353|4.2448|3.732|4.1783|4.4426|4.9279|4.4893|4.577|4.6626|3.3626|2.6626|2.4626|2.6126|4.1126|4.6834|5.1152|4.1652|5.1708|4.7286|4.9985|5.2205|5.8284|5.5065|5.9544|6.8355|5.3662|1.3662|0.5662|1.5162|2.7662|3.4662|4.0162|4.1252|4.8725|-1.6819|-2.7819|-2.8819|-3.2819|-4.1319|-3.2819|-2.1819|-1.4819|-1.9819|-3.2819|-3.3819|-3.5819|-3.1819|-2.7819|-3.7819|0.0394|0.4394|1.1394|2.2394|2.0894|2.8394|2.2394|1.9394|3.0394|3.211|3.238|3.2881|3.2887|2.9887|4.0519|3.6671|3.4773|3.679|3.379|3.329|3.479|3.179|2.879|3.079|3.579|3.979|4.479|4.379|4.279|4.079|6.779|8.5044|7.7522|7.4329|6.3413|5.3806|4.4943|-0.4574|-0.2574|-1.4074|-1.7574|-2.3574|-2.6574|-3.4574|-4.0574|-4.1574|-4.1574|-4.7974|-5.4574|-5.3574|-5.3574|-5.5574|-5.2574|-6.4074|-5.4074|-4.1574|-4.4574|-6.0574|-6.6574|-8.1846|-8.2023|-7.8865|-6.2865|-8.1365|-8.8114|-9.2391|-9.3612|-10.4612|-11.2687|-11.3687|-9.4187|-12.4687|-13.38|-14.8361|-17.9916|-16.7416|-19.0823|9.1526|12.8418|9.27|8.9167|8.2658|7.3342|4.6425|4.1425|5.9942|5.0688|5.4245|6.3439|5.896|6.315|6.9582|6.1332|7.7786|8.2818|6.6603|7.3309|7.2038|6.2538|6.2038|5.1838|5.5538|4.8538|6.5538|7.0538|6.8038|8.7038|9.1038|10.7538|11.9209|13.381|13.4346|14.3846|15.5012|13.4058|9.2424|7.7924|5.5924|2.5424|2.4924|2.9424|8.3424|11.9221|-6.2162|-6.1235|-5.1428|-5.3903|-5.6403|-5.1403|-5.7403|-6.3736|-6.7729|-6.8838|-6.6603|-5.8069|-6.6569|-8.0282|-7.0908|-6.5158|-6.5558|-5.6658|-5.2658|-6.9658|-8.0158|-8.6548|-7.7725|-8.9428|0.1384|1.5384|1.5384|1.6884|3.4584|3.7384|3.8384|4.7884|4.1884|2.3384|3.7384|4.8884|6.2384|8.9384|9.0128|8.8128|7.6128|9.0576|9.3507|9.756|8.956|8.256|6.956
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-2.0373|-2.0373|-2.2375|-3.2373|-4.8373|-4.9447|-5.8299|1.163|2.4176|3.3794|4.1884|4.5772|5.1256|5.4697|5.7191|5.9993|-0.038|-0.4942|-1.0411|-1.5465|-1.158|-1.228|-1.328|-1.328|-2.598|-3.068|-4.3005|-5.4999|-8.5709|-7.748|-5.574|-9.248|-7.9743|-6.748|-6.286|3.432|4.0142|4.3465|4.7477|5.0899|5.5235|5.8194|6.4374|6.7355|5.651|6.8322|7.3337|8.1965|9.0007|8.2783|9.5755|-1.1224|-3.3224|-4.4541|-6.1671|-6.9339|-10.837|4.3815|11.3126|-1.2635|-1.1735|-1.5018|-1.1835|-1.2085|-1.348|-1.3135|-1.4135|-1.521|-1.3135|-1.1635|-1.164|-1.4735|-1.3135|-1.3135|-1.3235|-1.4735|-2.1335|-2.1135|-2.9635|-3.2473|-2.9473|-2.4673|-2.9473|-3.479|-3.5103|-2.9613|-2.2603|-3.2053|-3.5666|-3.3166|-3.1466|-3.1166|-4.2166|-5.1837|-4.8708|-4.9486|-5.1033|-4.8276|-5.0801|-5.8366|-6.3566|-5.3376|-7.1866|-7.7146|-7.677|-9.3505|1.7342|6.6339|7.6167|10.2989|9.9145|7.7475|9.4423|9.1568|6.0153|5.4503|1.3303|3.4503|7.2353|6.9826|5.9826|6.5|5.1135|6.955|5.129|3.5514|2.3606|2.3588|2.8793|4.5319|5.0978|4.6979|4.1608|-0.5447|-1.9748|-1.2834|-1.1672|-1.0769|-0.5478|-0.7814|-1.554|-1.2506|-2.1551|-1.8547|-1.6527|-2.0211|-2.1645|-2.2869|-2.4517|-3.348|-2.7594|1.4361|1.3429|1.6029|1.7208|1.4204|1.823|1.6345|2.2076|-0.659|-1.0771|-1.3317|-1.779|-1.2407|-2.1089|0.3081|0.7895|1.002|0.9493|1.0958|1.0508|0.9632|0.7514|0.9338|0.9298|1.0906|0.9914|1.0091|1.0748|0.4772|0.0939|0|0|0.05|-0.525|0|0|0|0|0|0|0|0|0|0|0|-1.63|-1.63|0|-0.045|0.03|-0.005|0|0|0|0|0|-1.85|0|-0.005|0|-0.1|0|-0.01|0|0|0|0|-0.17|0|-0.1063|0|-0.3104|0|-0.4052|0|-0.1405|0.208|-0.0206|0|0|0|0|0|0|0|0|-0.122|0.203|-0.0363|0.2128|-0.5261|0|-1.2691|0.8033|-0.2261|0|-1.6579|0|0|0|0
00049|2145|/currencies/usd-khr|CURRENCY:KHR|45.0382|27.1481|29.1481|64.6481|59.1481|59.1481|109.1481|112.1481|99.1481|66.1481|40.1481|67.1481|85.1481|81.1481|115.1481|132.1481|117.1481|159.1481|-16.5152|-14.5152|-25.5152|-27.5152|-92.5152|-92.5152|-36.5152|-28.7652|-20.5152|-5.5152|-27.5152|-39.5152|-47.5152|-76.5152|-84.5152|-103.5152|-96.5152|-80.5152|-80.5152|-72.5152|-77.5152|-80.5152|-67.5152|-66.5152|-74.5152|-71.5152|-74.5152|-98.5152|-103.5152|-77.5152|-91.5152|-101.5152|-98.5152|-89.5152|-59.5152|-16.6949|-39.5152|-67.6693|-44.7152|-28.5318|-86.5152|-81.5152|-105.6751|-81.5152|-86.5152|-107.6383|-28.0152|-56.5152|-76.7313|-81.5152|-86.5152|-75.5055|-121.484|-158.4972|-154.4913|-96.4703|-126.5152|-100.5553|-69.5152|-42.7669|-94.5611|-106.7247|-80.5753|-120.5352|-146.5152|-145.8399|-135.5152|-111.5152|-116.9637|-109.5352|-103.7396|-46.0863|-55.5152|-52.2464|-59.1124|-96.7496|-105.1339|-137.3553|-101.5653|-92.5152|-126.5152|-111.5152|-1.565|-35.0152|-50.4283|-59.982|-84.6532|-99.3521|-121.8917|-108.8697|-87.5731|-116.5152|-100.9647|-75.6375|-76.5152|-41.5152|-136.5152|-104.5152|-76.5152|-121.5152|-131.5152|-56.5152|-81.5152|-86.5152|-86.5152|-66.5152|-46.5152|-76.5152|-109.5152|-126.5152|-95.5152|-114.2911|-120.5279|-185.5853|-170.2096|-166.5152|-159.7193|21.8688|13.4037|13.3988|43.8688|78.8688|-87.632|-98.1189|-107.9377|-120.2918|-137.3521|-134.4189|-134.7145|-105.7145|-77.7145|-64.7145|-57.7145|-28.7145|-47.7145|-87.7145|-142.7145|-87.7145|-62.7145|-107.7145|-115.7145|-50.7145|-60.7145|-11.7145|-42.7145|-40.7145|-65.7145|-88.2145|-122.7145|-105.7145|-112.4606|-124.9562|-238.5469|33.5422|70.5422|51.5422|65.5422|56.0469|55.3298|42.4566|33.9566|26.3962|28.3291|26.5002|27.0002|37.5002|36.8212|26.3212|67.4125|52.8254|78.8254|-12.306|-44.806|-13.806|-16.306|-88.806|-122.34|-108|-116|52|0|0|0|18|-43|0|0|-36|0|0|0|0|2|-6|44|-17|0|-25|0|-20|0|-42|82|-35|0|0|0|0|0|-15|60|-150|0|25|-15|0|0|0|0|0|1|-5|4|-4|5|-5|15|-155||0||0|0|
00050|650|/currencies/usd-krw|CURRENCY:KRW|150.515|201.8527|-36.7701|-58.8602|-114.4301|-94.8801|-62.3602|-50.7101|-49.7601|-46.0601|-86.3502|-96.6601|-97.8502|-137.0401|-132.0902|-79.2901|-79.1301|-106.3001|-153.5801|-116.3301|-110.8801|-93.6601|-125.3301|-108.4201|-198.1401|-208.3593|31.0182|155.1982|198.2416|150.8064|123.1194|143.5433|98.9153|133.8501|-2.6402|-16.6902|-12.1802|-28.8503|-34.1003|-42.3403|-32.5802|-58.0802|-65.4002|-86.3302|-110.2303|-99.6502|-89.6402|-92.9202|-99.1702|-132.3403|8.465|35.635|63.795|87.085|92.735|98.4251|130.635|112.085|117.4451|99.345|94.115|53.215|79.845|68.385|97.235|108.645|107.7457|75.8058|108.2258|-21.061|-48.2111|-59.7111|-72.911|-71.011|-64.8711|-43.291|-74.3311|-68.8511|-72.061|-70.401|-104.7211|-114.9811|-128.9234|-104.9635|-120.0935|-142.7616|11.5902|41.8802|68.7502|48.3101|42.8602|68.8902|43.1102|61.3302|41.1102|60.8502|75.1102|130.7102|100.8502|66.1901|25.3702|39.7502|35.3502|75.4502|112.8502|68.2901|68.4301|161.7002|140.5866|112.471|97.131|77.681|121.9609|119.341|135.8114|107.7488|100.7287|65.0587|96.7087|101.154|102.0239|93.5239|115.4207|-34.8691|-52.919|-93.6191|-79.7191|-95.9691|-98.8768|-112.8253|-91.8174|-90.4574|-76.1074|-106.9674|-113.108|-116.3764|-112.5646|-76.7245|-62.8945|-44.6946|-55.6345|-84.9845|-75.0945|-102.2445|-98.8345|-122.9046|-122.7914|-119.0951|-95.9452|-75.8252|-78.7452|-68.2952|-29.1452|-79.4651|-77.6152|-90.2151|-83.5652|-50.5152|-68.9651|-97.1652|-28.1152|-144.1152|-155.0152|-173.0613|-174.2848|-191.3415|-208.8266|-181.9226|-198.1459|-216.63|-180.13|-212.63|-196.88|-138.13|-154.38|-113.88|-135.01|-228.63|22.241|49.441|48.341|55.5209|52.841|76.0409|65.941|138.941|112.1409|164.241|147.691|167.441|263.491|422.8909|270.941|152.441|358.441|171.941|210.5232|158.136|81.136|119.886|97.136|103.0982|90.4481|-35.1967|-30.3967|-38.2467|-53.0967|-73.4467|-60.8668|-37.6669|-56.6669|-64.6576|-64.964|-68.6267|-59.4825|-58.6324|-58.8324|-70.3324|-84.8138|-92.0954|-88.0954|-75.1345|-81.2845|-87.6845|-90.7345|-108.7106|-96.494|-97.0939|-129.7749|-99.0429|-69.0429|-63.1429|-63.0429|-68.0429|-83.2429|-71.0429|-99.0429|-123.8913|-103.4913|-129.9181|-125.1534|-127.2427|-145.6419|-112.1854|-93.5616|-108.5518|-97.3269|-109.3269|-112.9849|-99.6849|-132.9166|-102.9796
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.0051|0.0046|0.0033|0.0026|0.0019|0.0019|0.002|0.0033|0.0029|0.0042|0.0042|0.0043|0.004|0.0038|0.0055|0.006|0.0056|0.0048|0.0034|0.004|0.0041|0.003|0.0034|0.0035|0.0018|0.0023|0.0041|0.0061|0.0071|0.0067|0.0053|0.0058|-0.0003|-0|-0.0025|-0.0036|-0.0037|-0.0042|-0.004|-0.0047|-0.005|-0.0059|-0.0066|-0.0066|-0.0068|-0.0073|-0.0067|0|0.0003|0.0013|0.0026|0.0028|0.0039|0.0027|0.003|0.0051|0.0058|0.0066|0.011|0.0054|0.004|0.0033|0.0042|0.0035|0.0044|0.0043|0.0045|0.0035|0.0044|0.0046|0.0055|0.0044|0.0039|0.0045|0.0055|0.0056|0.0055|0.0051|0.0051|0.005|0.0046|0.0034|0.0019|0.0026|0.0019|0.0044|0.0041|0.0049|0.0043|0.0041|0.0034|0.0052|0.0058|0.0069|0.0073|0.0078|0.0073|0.0083|0.0096|0.0079|0.0059|0.0068|0.0064|0.0064|0.0068|0.0057|0.0064|0.0057|0.0082|0.0085|0.0097|0.0094|0.0086|0.0084|0.0085|0.0093|0.01|0.0098|0.0117|0.0091|0.0096|0.0091|0.0088|-0.0002|-0.0021|-0.0057|-0.0071|-0.0088|-0.0084|-0.0097|-0.0093|-0.0096|-0.0084|-0.0084|-0.0089|-0.0087|-0.0087|-0.0063|-0.0072|-0.0057|-0.0053|-0.007|-0.0059|-0.0076|-0.0102|-0.0098|-0.0097|-0.0096|-0.0097|-0.0093|-0.0091|-0.0112|-0.01|-0.0134|-0.0132|-0.0131|-0.0132|-0.0124|-0.014|-0.0159|-0.0141|-0.0191|-0.0199|-0.0191|-0.0199|-0.0219|-0.0214|-0.022|0.0013|0.0031|0.0041|0.0025|0.0062|0.0098|0.0089|0.0115|0.0136|0.0106|0.0106|0.0099|0.0095|0.0091|0.0067|0.0082|0.0085|0.0091|0.009|0.0094|0.0092|0.0129|0.0134|0.0159|0.0182|0.0112|0.0097|-0.002|-0.0058|-0.0053|-0.007|-0.0079|-0.0077|-0.0068|-0.0109|-0.0067|-0.006|-0.0067|-0.0067|-0.0069|-0.0055|-0.0046|-0.0074|-0.0027|-0.003|-0.0024|-0.0021|-0.0024|-0.0026|-0.0028|-0.0028|-0.0029|-0.0031|-0.0034|-0.0036|-0.0038|-0.0055|-0.0031|-0.0033|-0.0033|-0.0034|-0.0035|-0.0037|-0.0038|-0.0042|-0.0042|-0.0042|-0.0045|-0.0047|-0.0046|-0.0051|-0.0052|-0.0068|-0.0052|-0.0055|-0.0056|-0.006|-0.0062|-0.0068|-0.0072|-0.0076|-0.0078|-0.0085|-0.0091
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|47.7651|59.3163|62.0793|-1.7112|-9.2712|-8.3712|-14.7612|-16.4712|-42.7312|-52.3749|-53.8081|-49.1481|-50.4981|-46.3281|-42.6281|-31.4381|-22.3381|-41.8881|-55.6481|-49.3981|-53.5981|-48.1481|-45.1281|-54.5281|-39.3281|-37.1881|-30.9381|-32.7281|-23.3381|-27.0381|-22.8381|-29.7281|-74.6481|14.5892|41.2993|71.2906|25.2956|26.2146|33.4679|27.4323|28.0156|29.7012|28.8512|32.1602|34.9102|37.3419|40.5306|32.7606|38.7606|36.2606|40.5106|47.7706|47.6706|35.0606|36.4107|20.7606|26.7606|40.6206|74.4749|19.7136|17.2136|20.6136|24.2636|26.6636|29.6968|30.7742|32.1652|33.3369|36.7532|37.6497|39.4897|36.0785|43.2245|48.6066|43.8418|44.6536|37.6536|41.2956|34.7301|38.5235|29.4866|27.5366|19.1366|20.4866|23.1866|32.8766|31.3266|34.9967|40.3566|38.0666|29.5066|22.0766|11.8067|14.6866|13.7467|12.8866|23.3967|33.7266|39.7467|35.5766|35.8967|40.2366|52.4366|39.1366|36.4366|27.4366|45.1366|49.0766|64.5766|68.6638|59.2887|46.504|47.8706|43.8835|7.2285|6.8198|6.5709|7.0215|7.7381|7.7309|9.1235|8.7964|8.381|7.9661|8.8561|8.9961|10.3261|10.7065|12.3128|11.4429|11.2929|25.6663|3.9884|3.4495|3.3695|3.3495|3.4955|3.3256|3.737|2.8811|2.9618|2.9892|2.9866|2.7503|3.2003|2.892|3.2767|3.649|3.3083|3.0083|3.3683|3.9378|2.9048|2.6949|2.8748|2.6649|3.6349|3.9298|3.2826|3.5326|4.3313|2.9013|2.5913|2.0813|1.6113|2.0313|1.8113|2.1613|3.1613|3.5713|3.8313|3.7713|3.8813|3.5013|3.9113|3.5813|2.9613|2.6713|3.2713|3.5563|4.2613|4.7513|4.9163|7.0013|7.3204|7.9448|8.8498|9.887|10.2022|10.8358|11.6698|26.572|-1.9709|-2.7109|-3.4109|-3.9059|-4.301|-4.5411|0.2882|0.8282|0.6982|0.5282|0.7982|0.8082|0.3332|0.8282|0.9632|1.0582|1.0582|6.4932|3.6782|2.1882|2.4582|0.2682|3.9132|4.7682|6.1832|7.0332|8.0532|9.0847|10.003|-0.2904|-7.3604|-9.5818|-9.5531|-9.2498|-6.7923|-6.6913|-5.0963|-3.3213|-2.9063|-3.0113|-3.3063|-1.7113|-1.0563|-1.9613|-5.1113|-5.4763|-4.4213|-6.8763|-7.1543|-7.3981|-8.6554|-9.8137|-8.6372|-7.0122|-7.0369|-8.0853|-7.0653|-6.7428|-7.1114|-7.1344
00053|2149|/currencies/usd-lak|CURRENCY:LAK|795.9792|677.2488|842.2488|831.2488|1005.2488|1025.2488|1179.6932|1466.4312|1184.6156|1312.5552|1391.8232|1373.2197|1463.2145|1338.9097|1557.688|1857.6414|2184.8394|1877.5495|1594.0772|1921.9191|1522.9747|1481.7963|1240.9465|1150.9465|1055.9465|1565.9465|1990.8934|1595.7394|2049.2025|1489.7301|1356.8425|2139.1631|1567.979|1119.3679|807.6145|640.9443|686.8574|766.7693|873.0738|604.7437|494.6577|257.6723|252.7038|271.7482|217.4201|221.7251|272.3375|256.7182|267.7243|241.9576|241.3293|241.5099|296.4029|205.9756|209.9781|192.5845|198.2712|189.3148|229.5289|196.3803|163.9602|217.2272|227.7432|214.9364|247.7497|244.9604|175.5673|199.2651|185.4101|241.3791|180.9082|174.9379|161.9379|151.9379|170.5416|195.4064|188.767|205.7898|179.2317|188.0308|176.8899|124.55|114.8899|111.8899|109.8899|135.8899|130.8899|138.0624|132.6231|116.0831|151.371|147.8289|-28.5234|-28.5234|-22.5331|-28.5234|-41.5131|-55.5034|-61.4931|-63.3232|-123.433|-148.3232|-134.4233|-136.4233|-117.433|-119.433|-112.4433|-101.4531|-87.4633|-106.3232|-96.163|-79.1332|-103.3232|-66.3232|-43.3232|-140.3232|-142.3232|-146.3232|-123.3232|-138.3232|-123.3232|-153.3232|-180.3232|-194.3232|-190.3232|-200.3232|-204.3232|-212.3232|-183.3232|-206.3232|-200.3232|-232.3232|-213.3232|-220.3232|-243.3232|-338.3232|-404.3232|-413.3232|-452.3232|-488.3232|-576.3232|-510.5258|-701.0842|-674.2602|-711.9002|-676.6402|-673.6402|-674.6402|-654.6402|-628.6402|-646.6402|-644.6402|-645.6402|-675.6402|-675.6402|-683.6402|-663.6402|-645.6402|-644.6402|-636.6402|-633.6402|-646.6402|-643.6402|-638.6402|-622.6402|-623.6402|-615.6402|-618.6402|-600.6402|-608.6402|-613.6402|-613.6402|-523.6402|-454.6402|34.2966|-109.1669|-109.6073|-123.1073|-73.4525|-74.9473|-82.4414|-88.4349|-92.827|-107.327|-107.7523|-119.7247|-129.6942|-144.1046|-157.7829|-169.3143|-144.6306|-164.6306|-214.6306|-246.6306|-250.8673|-267.9082|-297.6757|-251.825|-301.325|-305.9722|-319.358|-346.0089|-357.4543|-332.1159|-224.351|-228.2233|-221.9148|-127.9766|-119.9766|-120.9766|-214.9766|-190.4402|-222.4402|-228.8224|-239.0805|-224.3987|-242.3987|-242.4708|-215.7731|-205.4702|88.85|118.85|143.35|203.35|225.75|-405|0|0|0|-55|0|0|50|-75|0|180|-181|2514|-2|0|0|0|0|1|-1|1|-41|0|0|0|0|0
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|7576.9492|8421.8446|9338.1606|10367.4007|11536.0008|12873.3342|14278.7047|15738.8385|17484.8206|19369.2451|21460.2723|60929.747|1582.7745|1653.9827|1884.2143|2094.8908|2222.1788|2453.8903|2711.3338|2980.9265|3201.7239|3483.8292|3794.5715|10654.3961|-8.801|-9.0009|-9.0009|-8.801|-8.801|-8.801|-8.801|-9.0009|-9.0009|-7.5009|-9.0009|-9.0009|-9.0009|-8.801|-8.801|-9.0009|-9.0009|-8.801|-8.801|-8.801|-13.0009|-8.801|-9.0009|-9.0009|-8.801|-8.801|-8.801|-8.801|-9.0009|-8.801|-9.0009|-7.521|-9.521|-8.801|-9.0009|-5.5009|-9.0009|-9.0009|-9.0009|-9.0009|-9.0009|-9.5009|-8.801|-8.801|-10.311|-10.511|-9.0009|-8.801|-11.511|-8.801|-8.801|-6.5009|-6.5009|-6.5009|-6.5009|-9.5009|-9.5009|-9.5009|-4.5009|-4.5009|-9.1009|-8.801|-8.901|-3.5009|-8.011|-11.011|-8.5009|-8.901|-8.801|-6.011|-8.801|-7.301|-9.301|-9.0009|-3.011|-8.1009|-10.1009|-10.0009|-9.901|-9.1009|-9.5009|-10.311|-9.0009|-9.511|-7.1009|-8.901|-8.801|-6.651|-9.301|-10.5009|-9.801|-7.5009|-9.5009|-10.5009|-4.5009|-9.5009|-6.5009|-4.5009|-3.5009|-4.5009|-4.5009|-3.5009|-3.5009|-4.5009|-4.5009|-6.7509|-12.5009|-12.5009|-13.5009|-13.5009|-10.5009|-9.5009|-6.5009|-4.5009|-7.5009|-4.5009|-4.5009|-13.5009|-13.5009|-12.5009|-13.5009|-14.5009|-14.5009|-14.5009|-14.5009|-13.5009|-14.5009|-15.5009|-14.5009|-13.5009|-14.5009|-14.5009|-13.5009|-12.5009|-11.5009|-13.5009|-11.5009|-11.5009|-2.5009|-3.5009|-6.5009|-14.5009|-16.5009|-15.5009|-16.5009|-16.5009|-15.5009|-16.5009|-13.5009|-7.0009|-13.5009|-13.5068|-7.5068|-14.5068|-14.952|-13.4466|-15.4963|-15.4403|-16.1547|-16.6547|-18.9497|-20.3885|-21.9872|-22.4303|-22.9225|-25.9139|-27.7932|-29.8814|-32.5142|-32.5142|-37.5142|-42.738|-46.32|-49.5|-48|1.5|-7|0|0|0|0|4.5|-4.5|0|-1|5.5|-5|0|0|0|-0.5|0|0|0|0|-0.1|0|3|-2.5|0|0|0|0|4.5|-4.5|0|0.5|-1|0.5|-4.5|1|-3|0|0|0|0|0|0|-0.5|0|0|0|0|0|0|0|0|0
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-24.0797|-25.4083|-27.8083|-30.1926|-35.11|-32.11|-33.7736|-30.2472|-34.3472|-40.8302|-45.3877|-45.0558|-49.3078|-44.1787|-40.2287|-40.4787|-44.2287|-49.4787|-50.9787|-60.4787|-77.9787|0.0041|4.0041|42.0041|45.0041|48.5368|52.6809|51.6601|56.5941|49.6581|50.5587|49.6401|53.6401|86.0062|82.9544|9.1243|9.6603|11.8562|12.7152|11.7377|11.9614|13.0515|14.835|15.7787|13.7787|13.7787|15.2787|12.518|9.018|3.518|4.018|2.768|3.4179|4.318|4.068|4.6679|4.718|8.518|12.7672|7.9399|8.4596|9.2065|9.0574|9.2574|11.2958|8.7596|5.8596|5.9596|5.7596|5.5596|4.9096|9.4596|7.7096|12.1596|11.1995|11.4578|10.8726|6.0973|5.4587|4.1087|4.8958|6.0897|4.5428|4.6447|4.5622|4.58|4.73|5.0459|5.2021|4.9221|5.7221|6.4387|6.3555|6.352|6.6919|7.8943|6.857|7.5995|7.43|7.1014|6.0014|5.0014|4.4614|5.0514|7.0514|5.5514|5.0514|5.0827|5.0302|5.9622|5.9833|5.2314|8.1374|3.8527|3.1953|3.3353|3.8959|3.5524|3.6859|4.033|4.0864|3.0864|3.3599|3.4166|3.2715|3.6833|3.9726|4.3837|4.6821|5.2307|5.7555|5.8947|6.5513|6.6013|7.0513|6.7013|7.7513|8.8764|9.5599|8.6668|4.7168|4.9668|4.9668|5.7168|4.4668|5.7668|8.3668|8.3668|7.6168|10.5668|10.822|12.0211|11.8123|9.9123|10.872|8.5528|2.5723|2.7959|4.7771|-1.5438|-1.6438|-1.9538|-2.2038|-2.3637|-2.5069|-2.6138|-2.4489|-2.6041|-2.5981|-2.8007|-2.8147|-3.0027|-3.5058|0.5177|0.5677|1.3677|1.6177|1.7677|1.8677|2.4427|2.4677|2.2177|2.2277|2.6177|2.6377|2.5177|2.6677|2.7377|2.7177|7.9177|5.1179|3.5479|4.4915|5.1956|-0.5327|-0.3327|-2.4327|-2.7127|-3.028|-3.2367|-3.27|-3.5019|-3.7504|-4.1699|-4.8655|-5.2516|1.1172|1.5922|4.0822|4.7011|4.329|4.648|4.6067|6.0063|4.0563|4.5747|5.1936|4.2412|5.1958|6.5701|-0.361|-1.931|-0.151|-0.151|-1.121|-1.321|-1.546|-1.541|-2.001|-2.011|-2.121|-2.241|-2.791|-2.871|-3.421|-3.971|-4.196|-4.6108|-4.8732|-5.0785|-7.7511|3.701|4.2013|4.4048|4.5609|4.1059|5.1579|6.0949|4.2638|3.7011|3.0011|3.9861
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0.1966|0.2153|0.1782|0.1196|0.0346|0.061|0.1356|0.1753|0.1523|0.1712|0.1437|0.1305|0.1277|0.0751|0.0994|0.1892|0.1886|0.1173|0.0805|0.1087|0.1315|0.0639|0.0807|0.1374|0.064|0.1284|0.1904|0.2963|0.3725|0.3356|0.3043|0.3534|0.3064|0.4147|0.332|0.364|0.3948|0.3946|0.4534|0.4663|0.5418|0.5482|0.5988|0.7089|0.6996|0.7464|0.8999|0.8944|2.5484|-0.0785|-0.0812|-0.0731|-0.0641|-0.0798|0.0117|0.038|0.0534|0.0519|0.0504|0.0493|0.0411|0.0337|0.0448|0.0384|0.0538|0.0567|0.0547|0.0421|0.0535|0.0436|0.0431|0.0333|0.0296|0.0443|0.0505|0.0621|-0.0148|-0.0157|-0.0154|-0.0167|-0.0302|-0.0514|-0.0641|-0.0602|-0.0844|0.0114|0.0144|0.0259|0.0218|0.0133|0.0227|0.0519|0.0489|0.062|0.071|0.0797|0.076|0.1083|0.0941|0.0792|0.0682|0.0702|0.0752|0.0714|0.0649|0.0538|0.0634|0.082|0.0913|0.0764|0.0984|0.0671|0.0627|0.0579|0.0671|0.0594|0.0714|0.0794|0.0795|0.0856|0.1733|-0.055|-0.0626|-0.0707|-0.0719|-0.0649|-0.0549|-0.0804|-0.0883|-0.0873|-0.0788|-0.0833|-0.0627|-0.085|-0.0788|-0.0958|-0.0755|-0.0478|-0.0535|-0.0415|-0.0408|-0.0496|-0.0342|-0.0468|-0.0623|-0.0563|-0.0563|-0.0758|-0.0717|-0.0503|-0.0494|-0.0663|-0.042|-0.0781|-0.0752|-0.0802|-0.0762|-0.0661|-0.0824|-0.0973|-0.0829|-0.1211|-0.1192|-0.1168|-0.1078|-0.1333|0.0038|0.0095|0.0122|0.0248|0.0384|0.0138|0.0225|0.0679|0.0522|-0.0022|0|0|0|0|0|0.0371|-0.0136|0|-0.0145|0|-0.0025|0|-0.0525|0.007|-0.0115|0|0|0|0|0|0|0|0|0|0|-0.0293|0|0.0025|-0.0166|0.0116|-0.0187|0|-0.01|0.0035|-0.013|0.005|-0.0012|0|-0.011|0|0|0|-0.0201|0|0|0|-0.0005|0.008|-0.0275|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0195|0|0|0|-0.015|0|0|0.0001|-0.1142|0|-0.024|0|0|0
00057|2156|/currencies/usd-mad|CURRENCY:MAD|-0.4203|-0.3764|-0.5277|-0.6819|-0.7864|-0.8417|-0.7559|-0.7754|-0.8315|-0.6579|-0.702|-0.7073|-0.7855|-0.92|-0.7046|-0.4847|-0.5002|-0.6234|-0.938|-1.1642|0.2431|0.1258|0.307|0.478|0.2745|0.4991|0.7384|1.0215|1.1446|1.102|0.9306|0.8653|0.6502|0.9223|0.7467|0.7245|-0.1015|-0.2629|-0.2709|-0.4266|-0.4396|-0.5632|-0.6226|-0.5848|-0.7016|-0.6585|-0.541|-0.6759|-0.6662|-0.8028|-0.7748|-0.7081|-0.7193|-0.8847|-0.9363|0.3466|0.429|0.4988|0.8877|-0.2972|-0.2933|-0.3204|-0.2306|-0.2703|-0.1401|-0.2333|-0.2378|-0.3084|-0.1801|-0.2376|-0.2209|-0.3291|-0.356|-0.3286|-0.3659|-0.3161|-0.4584|-0.4552|-0.4409|-0.4058|-0.3989|-0.5905|-0.6862|-0.6278|-0.8175|0.1546|0.2016|0.3067|0.2211|0.1706|0.236|0.4541|0.5444|0.7312|0.8636|0.9076|0.788|0.949|1.0131|0.8448|0.7046|0.7506|0.7937|0.8123|0.7953|0.6215|0.6638|0.9046|0.9513|0.9403|1.1144|0.8668|0.7944|0.7356|0.8518|0.7918|0.8728|0.7532|1.0222|0.9542|1.0591|0.8462|-0.0497|-0.0827|-0.1311|-0.4268|-0.5814|-0.7329|-0.6827|-0.8185|-0.792|-0.9109|-0.7314|-0.8538|-0.7716|-0.7744|-0.742|-0.599|-0.6324|-0.5165|-0.4753|-0.5857|-0.4035|-0.517|-0.79|-0.575|-0.475|-0.454|-0.413|-0.2378|-0.1156|-0.2867|-0.1134|-0.6344|-0.6817|-0.6456|-0.5156|-0.4395|-0.7256|-0.9106|-0.7041|-1.1549|-1.1881|-1.2378|-1.1665|-1.349|0.1808|0.345|0.4024|0.5481|0.781|0.2879|0.4361|0.9315|0.7396|1.2114|1.3861|0.8321|0.7251|0.6673|0.5511|0.3341|0.0418|0.1661|0.1911|0.3402|0.3758|0.4799|0.405|0.8661|0.856|1.1641|1.0929|0.4897|1.1499|1.3568|-0.0099|-0.2678|-0.6574|-0.7166|-0.6363|-0.6679|-0.8123|-0.7511|-0.6249|-0.4959|-0.5238|-0.6203|-0.6499|-0.345|-0.3611|-0.3302|-0.2893|-0.3714|-0.3135|-0.2501|-0.1524|-0.2585|-0.2857|-0.2154|-0.1653|-0.2478|-0.2645|-0.2907|-0.3199|-0.3171|-0.2003|-0.0662|-0.2532|0.1696|0.2224|0.2374|0.2495|0.1184|0.2489|0.2733|0.2939|-0.0524|-0.1106|-0.2432|-0.1502|-0.4026|-0.4015|-0.3518|-0.3211|-0.2521|-0.1306|-0.2496|-0.253|-0.1141|-0.3281|-0.4304
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-0.181|-0.5188|-0.6193|-1.0403|-1.4923|-1.5703|-1.5531|-1.3544|-1.5744|-1.5781|-1.6501|-1.4581|-1.5281|-1.9301|-1.575|-1.135|-1.045|-1.4596|-1.58|-0.945|-1.4928|-1.6561|0.0515|0.63|0.4712|0.88|1.103|1|1.2265|1.2471|1.3625|1.3224|1.6|-0.1122|-0.2742|-0.5597|-0.6647|-0.7917|-0.8425|-1.1357|-0.9999|-0.9157|-0.7302|-0.5807|-0.9317|-0.8502|-0.5457|-1.0847|-1.2747|-1.4392|-1.3492|-1.5497|-1.6802|-2.0279|-2.2224|0.219|0.5555|0.9718|1.1993|0.6011|0.3593|0.1943|0.5343|0.5043|0.7543|0.7693|0.7403|1.0943|1.3343|1.4511|-0.4652|-0.7151|-0.7577|-0.7672|-0.6377|-0.7182|-0.8967|-1.0504|-1.2309|-0.9182|-0.8237|-1.2342|-1.4275|-1.4492|-1.6789|-1.5075|-1.7312|-1.544|-1.5886|-1.6774|-1.6408|-1.8388|-2.2858|0.7065|0.9049|1.3349|1.3849|1.4915|1.8013|1.6283|1.5464|1.636|1.7047|1.9208|2.0044|1.9347|1.6744|2.1295|2.5594|2.0678|2.2378|2.555|2.7995|2.3771|2.1235|2.2789|1.6069|1.6319|1.4569|1.9869|3.0391|1.5184|1.3265|1.1082|1.4651|1.0669|0.9139|1.1558|1.2174|0.9155|0.8206|0.9566|1.1434|0.9297|1.0597|0.9241|0.8665|0.9274|-0.0416|-0.1719|-0.2216|-0.4516|-0.3216|-0.4416|-0.7071|-0.6086|-0.4001|-0.4016|-0.3416|-0.2861|-0.1616|-0.5216|-0.7116|-1.0516|-0.8891|-0.9741|-0.9516|-0.9966|-0.9216|-1.2316|-0.9216|-1.4466|-1.5689|-1.4068|-1.4386|-1.7223|0.3302|0.2932|0.3632|0.4987|0.6207|0.2232|0.3332|0.5332|0.4332|1.2632|1.3732|1.1042|0.8157|1.3182|1.4516|1.6814|0.5914|0.4464|0.7964|0.7993|0.832|0.9311|0.8807|1.0819|1.1482|1.0008|0.9031|0.8146|0.8884|0.9938|-0.0592|-0.6442|-0.6966|-0.6796|-0.6362|-0.638|-0.6383|-0.4862|-0.5067|-0.3672|-0.4942|-0.3267|-0.5817|-0.3524|-0.3299|-0.3527|-0.3435|-0.354|-0.3198|-0.2672|-0.2383|-0.2381|-0.199|-0.1873|0.0131|0.0731|0.1881|0.1899|0.2201|0.1315|0.2015|0.2319|0.2417|0.265|0.3086|0.3002|0.335|0.3214|0.3714|0.3796|0.4296|0.3196|0.4496|0.5046|0.5237|0.5651|0.6201|0.6748|0.7387|-0.109|-0.2715|-0.169|-0.124|-1.004|-0.7933|-0.6431
00059|2158|/currencies/usd-mga|CURRENCY:MGA|426.0359|406.7892|436.1992|466.9498|488.6568|495.461|493.271|418.4209|383.2012|377.3208|338.271|480.981|485.751|501.771|511.9222|506.6722|519.6722|490.9222|482.1722|524.6722|364.1624|362.532|289.9124|259.7723|245.5521|433.1722|434.7469|430.441|497.4342|458.4991|465.9438|374.4858|435.6342|441.7714|453.8571|448.5891|452.5891|469.042|465.542|493.6675|481.6675|456.6675|337.6675|485.4175|294.5276|320.7776|318.8875|279.3674|296.6675|449.3174|321.6675|476.1675|496.9639|497.4349|480.9349|525.7182|526.0558|513.173|560.1632|502.0582|425.5582|490.0582|479.4533|464.3583|529.0582|533.7425|556.1139|568.8063|571.3063|664.4563|573.9563|533.9563|486.9563|468.9563|666.9563|679.8958|625.7176|527.9761|459.9761|572.9761|517.9761|419.7561|410.9761|390.4761|391.9761|416.9761|397.9761|370.4761|213.9761|165.4761|155.4761|227.4761|287.9761|379.7962|395.9761|98.4761|394.9761|539.9761|513.0161|384.9761|305.9761|217.9761|124.9761|395.9761|457.9761|375.616|375.9761|353.8162|385.9761|393.9761|435.9761|450.4761|392.9761|472.9761|512.9761|405.9761|387.9761|237.9761|202.4667|114.4075|141.9805|-110.5339|80.5974|100.5974|107.886|115.9845|126.6328|153.6308|96.0371|139.447|137.3808|126.2797|139.9774|88.9283|103.4283|49.4283|100.9283|52.4283|67.9283|41.4283|45.2383|46.4283|104.4283|53.4283|66.4283|121.4283|101.4283|63.4283|57.4283|99.9283|119.4283|-21.2408|-82.2408|-99.9908|-111.0314|28.0115|47.0115|108.5115|106.3461|112.6902|120.4057|-102.3957|-87.8957|-123.8957|-125.8682|-141.8682|-139.3813|-141.1954|-88.6954|-11.1954|-111.1954|-147.6954|-148.5227|-141.9697|36.8175|116.3175|-24.2809|-116.7809|26.5042|99.0042|113.1991|-48.3259|-73.8259|-3.3259|-0.8259|-81.3259|-89.7788|-97.9209|-101.2732|69.8591|73.1212|81.0236|85.3595|92.6772|90.3636|101.9596|-26.0268|-62.0268|-120.0268|-110.4465|-119.9128|-120.8753|-122.8614|-34.6541|-85.1541|-67.6541|-94.1541|-91.1713|-86.857|-91.5518|-100.0518|-106.2242|-117.388|-128.2367|-103.9575|-97.8416|-67.2119|-98.2119|-94.1243|-81.8048|-83.1164|-90.9349|1.2737|26.7737|25.2737|76.7737|106.7737|99.193|43.6234|56.1234|71.1234|91.9149|66.5721|19.8278|85.3478|50.3864|63.4849|28.0151|54.675|-13.6801|-32.75|-48.14|0|0|0|0|0|0|0|0|0|0
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-0.8695|-1.6259|-2.5259|-3.9058|-5.5759|-5.7765|-5.2897|-4.9831|-5.7431|-5.0731|-5.5931|-5.9719|-6.1619|-7.2025|-6.3225|-4.6525|-4.8625|-6.2225|-6.9725|0.3741|1.9042|0.1542|0.9742|2.0541|1.0541|1.8541|3.5941|6.4141|7.2042|6.6582|5.5558|6.0461|4.4661|6.3487|-0.0482|-0.8482|-0.7782|-1.2782|-1.3282|-2.6182|-2.4882|-3.7582|-4.2082|-3.7182|-5.2982|-4.9182|-3.1582|-4.9082|-4.9382|-5.9669|-5.9349|-4.669|-4.889|-5.949|-7.0733|2.4892|3.1392|3.9192|3.6592|3.8092|4.0089|3.1889|4.3189|3.2989|4.7148|-0.3136|-0.7936|-1.8436|-0.6436|-1.0636|-1.2436|-1.7636|-2.3136|-2.2836|-1.5536|-1.6536|-3.0336|-3.0036|-3.4036|-3.2636|-3.4136|-5.0836|-6.0836|-5.5636|-7.2057|-6.7772|-6.7373|-5.5973|-6.3373|-7.075|0.4187|2.0987|2.9087|4.6287|5.9087|6.3387|5.1587|6.6087|6.2587|4.1987|2.8987|3.4087|3.2387|3.5787|3.4387|2.8987|2.4487|4.7587|4.9587|4.6187|6.3387|4.1687|3.3937|3.0187|4.1887|3.5787|4.1387|3.0087|5.4687|4.73|5.9255|4.1592|3.2497|3.8952|4.5605|2.389|1.229|0.909|1.039|0.209|0.489|0.429|1.349|0.429|1.239|0.409|1.209|2.229|2.199|2.929|3.829|2.979|3.779|2.614|2.569|2.679|2.829|2.929|3.279|4.629|5.649|-0.0401|-0.4801|-3.1001|-3.4501|-3.7601|-2.8401|-2.0401|-3.9201|-5.5501|-3.9651|-7.1501|-6.5401|-6.8401|-6.5751|-8.0501|-7.1674|1.2119|1.3069|2.9719|3.2619|0.2719|0.9619|4.2619|2.7719|6.0919|7.7448|-1.0376|-1.8326|-1.8626|-3.0826|-4.5676|-6.1876|-5.9779|-6.3582|-6.3519|0.2802|0.3452|0.7952|2.9602|3.4952|5.3452|4.5552|0.3152|4.2002|6.5774|3.6032|3.6227|-1.9381|-1.9754|-2.3004|-1.9054|-2.6305|-2.323|-2.145|-2.3139|-2.5293|-2.4487|-2.3608|-1.9957|-2.1457|-1.4148|-1.7168|-2.3558|-2.2301|-2.2844|-1.6189|-2.1989|-2.5179|-1.7701|-1.6501|-2.3051|-1.5432|-1.9482|-2.5632|-2.3594|1.5233|2.2083|2.2083|2.2981|2.3979|2.5088|2.532|-2.2666|-2.2666|-2.2666|-2.2666|-2.2666|-2.4166|-2.9166|-2.9166|-3.6666|-3.2615|-3.4767|-3.1726|-2.0676|-3.1326|-1.7776|-1.7776|-1.3176|-2.8176|-4.1726
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|7.5986|2.1428|3.0809|4.1233|5.2814|7.9981|7.9981|9.5867|11.3519|13.3133|15.4925|17.9139|20.6044|23.5937|26.9153|30.6059|34.7065|39.2628|44.3254|49.9504|56.2005|63.145|70.8611|79.4345|88.9606|99.5451|111.3057|124.373|138.8922|277.5998|93.7554|104.3393|116.0992|125.6243|45.1243|45.1243|45.1243|45.1243|60.6243|70.6243|245.4159||90.4621|100.5135|105.1816|114.924|-17.7444|-27.7444|-100.7444|-101.7444|-115.7444|-143.7444|-154.6882|-169.9035|-150.2539|-152.7646|-122.7646|-113.7646|-135.7646|12.934|45.934|56.934|89.934|108.934|114.934|104.934|90.934|97.934|109.934|103.934|96.934|84.934|101.434|124.934|161.934|187.3908|137.3908|150.6842|147.8713|135.6626|85.8451|75.8451|62.8451|69.8451|60.8451|91.8451|94.4112|112.5958|112.8466|99.3466|108.7823|121.6526|128.4243|120.4243|121.4243|130.6659|126.8788|175.1709|142.6899|-3.9412|-27.9412|-81.9412|-107.9412|-126.7958|-119.0231|-141.3868|6.1537|31.1537|98.1537|100.6152|110.7114|96.1237|111.9431|122.2701|155.2445|84.0217|62.5519|74.0023|72.0023|47.6137|41.5848|47.5848|46.8998|40.222|41.7114|19.7114|21.7114|24.7114|15.7114|10.7114|11.7114|28.7114|31.7114|38.1238|43.9431|27.4593|30.4593|26.4593|31.4593|53.5382|48.3479|17.1644|14.7104|5.9005|-1.6994|-0.6994|-5.6994|-6.6994|-4.1104|-0.9005|0.0006|0.0006|0.0007|0.0008|-0.0008|-0.0009|-0.001|-0.0012|-0.0013|-0.0014|-0.0016|-0.0018|-0.002|-0.0022|-0.0024|-0.0027|-0.003|-0.0033|-0.0037|-0.0041|-0.0045|-0.005|-0.0056|-0.0062|-0.0069|-0.0077|-0.0085|-0.0095|-0.0105|-0.0117|-0.013|-0.0145|-0.0161|-0.0178|-0.0198|-0.022|-0.0245|-0.0272|-0.0302|-0.0336|-0.0373|-0.0415|-0.0461|-0.0512|-0.0569|-0.0632|-0.0655|-0.0655|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625|-0.0625
00062|2165|/currencies/usd-mur|CURRENCY:MUR|4.4469|4.3968|4.1143|3.8103|3.6003|4.1503|4.3503|4.9726|3.8426|4.1426|4.9417|4.7366|4.1378|3.2078|3.2878|3.4378|3.6578|4.4578|5.5378|4.7378|4.8878|4.1378|4.6878|6.3242|4.1742|3.9742|4.3242|3.9242|5.7242|4.5242|5.5558|5.804|3.174|3.374|5.424|3.8119|4.0119|3.9119|3.8643|3.7687|3.7459|4.1459|3.5941|5.3601|4.0334|3.1788|3.8459|3.108|2.858|2.958|3.108|3.208|3.108|3.008|2.808|3.4214|3.4714|3.4232|4.228|3.0847|2.6461|2.2495|2.9089|2.3905|2.5375|2.7666|2.8896|-0.4897|-0.3397|-1.3397|-1.2097|-1.9697|-1.9097|-1.8397|-1.6397|-1.5897|-1.7697|-1.7897|-1.8397|-1.4897|-1.5397|-1.9897|-2.4897|-2.5897|-3.8397|-2.5897|-2.3997|-1.8397|-2.1597|-3.4997|-3.8402|1.0653|1.3553|1.4053|1.7653|2.0653|2.1353|2.5853|2.9865|2.9325|2.966|2.686|2.886|3.106|3.036|2.526|2.716|3.446|3.536|3.7095|4.3278|4.277|3.8816|3.8065|4.1265|3.6065|4.0065|3.1565|5.5245|3.8333|-0.6235|-1.7435|-1.6785|-1.8435|-1.9035|-2.3235|-2.8735|-2.9435|-2.9585|-3.1435|-3.0735|-3.0735|-3.0335|-2.9185|-2.7735|-3.0735|-2.7735|-2.4735|-2.3235|-2.0735|-2.1735|-2.1235|-1.9735|-2.2235|-2.7235|-2.6735|-2.2735|-2.2735|-2.4985|-2.5985|-2.4735|-2.0735|-3.4735|-4.0735|-4.1735|-4.2235|-3.8735|-3.7735|-4.1235|-4.2735|-4.1735|-5.2735|-5.2735|-4.8235|-4.6735|-6.1735|-5.6555|-4.6555|-4.8055|-3.7555|-3.5555|-4.5555|-4.0555|-3.1555|-3.6055|-2.2055|-0.8055|-3.0055|-3.4055|-3.4055|-4.3055|-4.5555|-4.7055|0.288|0.538|1.588|1.738|2.188|2.088|3.788|3.3389|4.2889|3.796|2.596|2.696|3.7122|2.1566|-0.1904|-1.7654|-1.2904|-0.6854|-2.3904|-2.331|-2.1234|-1.469|-2.069|-1.63|-1.5939|-1.4376|-0.7854|-1.1854|-0.836|-1.086|-1.0427|0.1253|0.3753|0.8753|0.8753|0.8754|0.8504|0.8671|0.9107|0.9022|0.7221|0.6821|0.7621|0.9621|0.9468|0.9742|0.8469|0.9969|1.0104|1.0255|1.0422|1.0608|1.0814|1.1043|1.0248|1.1248|1.1526|1.1834|0.9829|1.1229|1.2029|1.2973|1.3415|1.3878|1.4068|1.5568|1.5826|-0.5887|-1.6387
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|0.3247|0.3447|0.3447|0.3447|0.3447|0.3447|0.3447|0.3447|0.3447|0.3447|0.3447|0.3447|0.3447|0.3447|0.3447|0.3447|0.3447|0.3447|0.3447|0.3447|0.3447|0.3447|0.3447|0.3447|0.3447|0.3447|0.3447|0.3447|0.3447|0.3447|0.3447|0.3447|0.3447|0.3524|0.3524|0.3524|0.3524|0.3524|0.3524|0.3524|0.3524|0.3524|0.3524|0.3524|0.2324|0.3524|0.3524|0.3524|0.3524|0.3524|0.3524|0.3524|0.3524|0.3524|0.3524|0.3524|0.3524|0.3524|0.3524|0.4324|0.4824|0.3524|0.3524|0.4024|0.3524|0.3524|0.3524|0.3524|0.3524|0.3524|0.3524|0.3524|0.3524|0.3524|0.3524|0.3524|0.3524|0.3524|0.3524|0.3524|0.3524|0.4824|0.3524|0.3524|0.3524|0.3524|0.3524|0.3524|0.3124|0.4774|0.3824|0.4774|0.5574|0.5024|0.4724|0.4824|0.3424|0.3524|0.3624|0.3324|0.2724|0.2124|0.2274|0.2274|0.2074|0.2324|0.2274|0.2274|0.2274|0.2324|0.4074|0.4374|0.4639|0.2539|0.2389|0.2389|0.1939|0.2239|0.4139|0.4598|0.4804|0.4804|0.4804|0.5004|0.4504|0.4304|0.4754|0.4504|0.5904|0.4404|0.7904|0.556|0.6175|0.4991|0.5291|0.5091|0.5891|0.5191|0.5091|0.5091|0.5391|0.6091|0.5291|0.4991|0.5991|0.5991|0.5191|0.5691|0.5791|0.5991|0.5741|0.5691|0.6391|0.6191|0.5791|0.5941|0.5691|0.6651|0.7412|0.6512|0.813|0.7594|0.8185|0.8736|2.0641|-0.0161|-0.0111|-0.0111|-0.0161|-0.0161|-0.0161|-0.0111|-0.0161|-0.0111|-0.0261|-0.0111|-0.0161|-0.0161|-0.0161|-0.0161|-0.0161|-0.0285|0.01|-0.0044|0.0166|-0.0179|0.0404|-0.0544|0.0499|-0.0887|0.0969|-0.1444|0.161|-0.1733|0.202|-0.2511|0.3607|-0.2908|0.3844|-0.5463|0.3779|-0.539|0.3697|-0.53|0.3647|-0.5264|0.3587|-0.5102|0.3586|-0.5085|0.3655|-0.4994|0.3816|-0.5301|0.3807|-0.5313|0.382|-0.5578|0.3837|-0.6138|0.3139|-0.4977|0.293|-0.47|0.2445|-0.4127|0.1878|-0.2675|0.2973|-0.3303|0.3503|-0.5834|0.2802|-0.4702|0.2638|-0.4823|0.177|-0.3189|0.1979|-0.2816|0.2443|-0.3567|0.2133|-0.3347|0.233|-0.402|0.25|-0.35|0.25|-0.35|0|0
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|69.0839|61.0275|69.4889|78.7486|89.2425|125.3835|125.3835|138.4288|152.9359|170.168|213.982|192.8844|213.9243|236.5376|545.1393|78.6598|90.6809|81.7417|87.0965|90.2691|66.0505|76.9355|73.0005|66.587|76.1688|75.8688|79.0859|81.1133|94.0353|100.2614|87.1913|104.0562|206.3988|45.9001|50.3501|43.4301|50.1501|48.2501|49.5401|49.3892|51.56|50.6092|59.0396|57.8018|53.944|56.9969|54.7515|53.0933|49.0465|55.0353|51.6861|47.0253|43.1053|30.2853|24.1753|23.4103|23.3353|18.3253|18.4653|26.6753|18.4053|18.2853|18.1353|16.6453|16.6753|10.8353|23.5753|51.2753|49.3645|45.9019|41.9052|43.668|43.923|43.548|53.2846|51.9588|53.9648|50.8303|57.5298|55.3225|59.945|59.7375|61.5631|62.979|65.7714|67.6354|67.6554|71.2471|76.9935|80.5402|87.428|82.6714|89.0038|90.6928|94.3528|102.4899|110.6551|110.9655|120.0605|120.0756|125.3579|135.9776|146.5802|155.5761|151.8761|138.3911|126.4161|194.5661|225.0613|175.8881|153.8079|121.2282|124.0268|148.1596|141.7674|73.1974|71.4674|72.5674|69.7674|69.4674|81.4174|96.9174|124.3674|133.0457|60.0457|60.0457|61.0457|60.0457|59.5457|60.0457|79.7457|87.5457|90.0457|106.4675|-3.3852|-47.3852|-51.3852|-88.3852|-92.9002|-94.6669|-112.1383|64.1545|75.6383|76.2292|77.3947|51.8241|63.2134|55.2861|62.0303|35.8017|41.2083|43.5581|95.3051|14.0993|13.3993|13.8993|12.8993|10.9493|10.8993|13.7493|13.7088|21.0202|9.4567|7.9619|9.7167|8.7602|10.0432|10.5132|11.1371|10.1371|10.5871|10.6778|10.6778|10.8892|12.3205|12.4372|13.0747|12.5247|12.5247|13.8567|10.1067|5.3567|6.0067|5.2567|3.7567|5.2067|3.7567|4.3567|4.7557|6.4067|3.9067|4.4067|4.3067|6.4567|4.3567|6.172|5.722|5.7466|6.0268|6.3591|6.5591|6.8591|6.7712|6.3518|6.4768|5.9318|7.0018|5.8518|6.9518|6.2668|6.8518|7.2918|6.9718|7.1818|6.3218|5.9618|7.0818|7.9275|7.4405|6.4154|6.9224|5.8769|7.3869|6.7069|8.1569|8.091|6.5981|6.7581|8.5368|7.5131|4.0547|7.1847|6.3547|6.1547|6.5547|6.5397|6.4086|5.2974|6.9374|3.7927|3.7927|3.7927|4.0427|4.5927|4.5427|4.7927|4.0427|4.3427|4.4427|4.7927|4.1356|2.6356
00065|39|/currencies/usd-mxn|CURRENCY:MXN|2.9054|3.5397|3.3054|3.5832|3.2977|3.7091|-0.5514|-0.8214|-2.1584|-2.0159|-2.6204|-2.528|-2.4767|-2.7347|-2.3103|-1.6517|-2.2917|-2.6617|-2.9607|-2.9796|-2.8473|-3.0614|-3.5879|-3.406|-3.1401|-2.9293|-3.1523|-3.2068|-3.1682|-3.1734|-2.9582|-3.2192|-3.6557|0.589|0.023|0.639|0.803|0.665|1.6148|0.723|0.808|0.241|0.033|0.109|0.1241|0.404|0.6|1.026|0.7635|0.049|0.344|1.349|2.277|2.0565|2.4494|3.1669|2.3455|4.329|5.7807|1.9982|1.2225|1.3122|1.9492|1.6152|2.1147|2.4447|1.5137|1.6034|1.9992|1.3274|1.8087|1.6647|1.493|2.0275|2.7832|2.7167|1.0952|1.4672|1.0302|2.2962|2.2952|1.0997|0.5372|1.2177|0.9777|2.0352|1.0162|1.5342|0.6372|0.2692|0.1789|0.51|1.0064|1.1972|1.1072|2.4872|3.2192|3.8909|4.51|2.802|3.318|2.7231|2.6895|2.211|2.4094|1.113|1.2216|2.068|2.5478|2.3717|1.8377|1.7582|2.1835|2.0899|1.8932|2.0281|1.8042|1.7735|1.689|1.6611|1.8522|1.9221|1.6316|1.3947|1.5548|1.3018|1.5972|1.4547|1.345|1.5654|1.547|1.7273|1.8913|1.5703|1.6328|1.5518|1.6278|1.9093|1.2663|1.4748|1.3368|0.6708|0.8488|1.3149|1.2438|1.403|1.4838|1.6362|1.3951|1.7277|1.8633|1.8914|2.9084|1.5501|1.3398|1.3788|1.5814|2.4852|2.1738|2.0482|2.8334|-0.8842|-1.4971|-1.5129|-1.6519|-1.8673|-1.8414|0.0973|0.1068|0.3481|0.4831|0.3375|0.5978|1.1891|0.6381|0.9331|0.9206|0.2956|0.3683|0.7639|1.0896|1.0542|0.9266|1.2106|1.4916|1.3529|1.1646|1.1776|1.1231|1.8294|2.1806|3.2381|3.027|2.6144|2.5192|2.196|-0.0868|-0.7218|-1.0571|-0.8793|-0.9817|-0.8763|-0.7263|-0.6508|-0.5361|-0.4535|-0.4553|-0.7091|-0.4403|-0.3298|-0.3723|-0.5545|-0.6178|-0.3966|-0.3193|-0.2001|-0.3598|-0.5596|-0.3796|-0.6018|-0.3868|-0.4498|-0.3973|-0.0273|-0.0313|-0.3053|-0.4816|-0.8833|-1.009|0.171|0.0997|0.3285|0.3015|0.2995|0.1463|0.2853|0.4245|0.5925|0.7127|0.6405|0.7375|0.6775|0.7625|1.0787|0.9225|1.0642|1.0672|1.1805|1.1405|1.3586|1.1208|1.0558
00066|2168|/currencies/usd-myr|CURRENCY:MYR|-0.1764|-0.2084|-0.2364|-0.3014|-0.5554|-0.5186|0.1898|0.3128|0.3018|0.3678|0.3518|0.3713|0.3699|0.2329|0.2999|0.4049|0.4209|0.3983|0.2683|0.4263|-0.0433|-0.1983|-0.2463|-0.1713|-0.3933|-0.3165|0.0143|0.2973|0.3185|0.2303|0.24|0.2346|0.2473|0.3109|-0.0867|-0.0937|-0.1057|-0.1257|-0.0897|-0.1507|-0.1047|-0.1347|-0.0717|-0.1397|-0.1677|-0.1967|-0.1447|-0.2377|-0.2497|-0.2865|0.0217|0.0997|0.1017|0.1117|0.1857|0.2307|0.2937|0.2417|0.296|0.2147|0.0987|0.0927|0.1787|0.1812|0.1932|0.2242|0.1642|0.1692|0.2282|0.179|0.127|0.112|0.141|0.177|0.229|0.2595|-0.0414|-0.0704|-0.1154|-0.1404|-0.2004|-0.2584|-0.331|-0.305|-0.378|0.0319|0.0754|0.2194|0.2069|0.2569|0.2679|0.2789|0.2669|0.3269|0.4119|0.4476|0.4538|0.5464|0.6462|0.3722|0.3142|0.2302|0.2492|0.2072|0.3052|0.0852|0.0822|0.3822|0.3322|0.4722|0.4382|0.4742|0.5762|0.5695|0.361|0.3744|0.2852|0.1812|0.3232|0.3031|0.3452|0.3182|0.2985|0.2787|0.2704|0.1414|0.1874|0.2009|0.2064|0.2524|0.2544|0.2674|0.344|0.276|0.222|0.154|0.255|0.284|0.3032|-0.0805|-0.141|-0.197|-0.1465|-0.1475|-0.1335|-0.1815|-0.1995|-0.194|-0.1835|-0.1155|-0.1155|-0.0705|-0.0685|-0.2153|-0.178|-0.2445|-0.1985|-0.0695|-0.0615|-0.1715|-0.0515|-0.2575|-0.2745|-0.2205|-0.2305|-0.2775|-0.2636|-0.2513|-0.2719|-0.3137|-0.2307|-0.2857|-0.3263|-0.3171|-0.3466|-0.2871|-0.2676|-0.3436|-0.3737|0.0654|0.0774|0.0866|0.0574|0.0751|0.1236|0.1841|0.1851|0.1776|0.1501|0.2226|0.3081|0.3962|0.3118|0.1568|0.3278|0.2915|0.2502|0.2353|-0.1119|-0.1004|-0.1279|-0.2089|-0.1881|-0.2231|-0.2389|-0.2236|-0.1774|-0.2069|-0.1344|-0.0404|-0.0874|-0.0894|-0.1434|-0.1596|-0.1645|-0.1274|-0.1481|-0.1766|-0.0886|-0.0541|-0.0186|-0.0256|-0.0491|-0.0321|-0.0756|-0.1036|-0.0845|-0.0695|-0.034|-0.005|-0.01|-0.0095|-0.0155|-0.0125|-0.0406|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0023|0.0025|0.0025|0.0025|0.0027|0.0027|0.0028|0.003|0.0033|0.0035
00067|2170|/currencies/usd-nad|CURRENCY:NAD|2.8054|3.1015|2.3289|1.862|1.5444|2.0917|2.4615|2.4581|3.0286|3.0543|3.1782|3.5307|3.0967|2.9432|3.2717|3.0687|3.2527|3.2887|2.2917|3.2517|4.1277|3.4117|2.9332|3.5158|2.5888|2.1458|2.3898|3.5558|3.7707|3.633|-0.4154|-0.7571|-1.4221|-1.1951|-2.3821|-1.6105|-1.5396|-1.0591|-1.1351|-1.8041|-1.9401|-2.4951|-2.4431|-2.7281|-3.495|-3.1786|-3.3749|-3.0439|-3.2839|-3.7439|0.4273|1.2113|1.7003|1.9113|1.9045|2.3253|2.5173|3.4933|4.6046|3.3222|2.9107|1.8987|2.5547|3.0426|3.2|3.2598|2.803|2.547|3.1884|2.7915|2.9451|2.5601|1.7194|2.8261|2.3401|3.2621|2.6101|3.527|-1.3725|-0.9275|-1.9455|-2.1735|-2.8135|-2.9843|-3.354|-3.5825|-2.2375|-1.8331|-2.4015|-2.9482|-2.7775|-2.8955|-3.1275|-2.8647|-2.7939|-3.2705|-3.4969|-3.2228|-3.3947|-4.0433|0.104|1.1118|0.2608|1.1319|2.078|0.6219|1.145|2.2498|2.2669|2.7382|2.4271|2.1185|2.1448|2.065|1.9623|1.5462|1.8055|1.562|1.7844|1.7139|1.6916|1.8398|1.516|1.5161|1.8898|1.4821|1.6086|1.5433|1.4823|1.4291|1.4417|1.6705|2.0756|1.8847|1.7804|1.7764|1.7514|2.0034|1.6184|1.638|2.3718|1.3835|1.6447|1.7759|1.8488|1.3513|1.7842|1.8012|1.6723|1.7606|1.6336|1.5261|2.189|-0.4999|-0.5955|-0.763|-0.4527|-0.1977|-0.1577|-0.3355|-0.1807|-1.274|-1.5837|-1.5212|-1.4742|-1.7062|-1.7515|-1.5503|-1.3235|-1.9082|-1.5376|-1.6418|-1.9928|-1.7761|-2.1955|-1.8243|-1.7968|-2.0893|-2.4345|0.3323|0.2673|0.0223|0.0353|0.4973|0.1748|0.4273|0.4033|0.4003|0.5813|1.1003|2.2054|2.7473|2.8473|2.0633|2.7823|2.4498|1.9314|1.3524|0.9923|1.4801|1.2579|1.2128|1.7791|1.7058|1.4358|0.7618|0.7428|0.5278|0.8273|1.1193|1.0523|1.0408|1.1039|1.0782|1.2336|1.2148|1.1648|0.9333|1.1408|1.3558|1.8524|-0.1339|-0.3999|-0.1639|-0.6029|-1.3027|-1.269|-1.2667|-1.4987|-1.2344|-1.0669|-0.8594|-1.2019|-1.1969|-0.9791|-0.9019|-0.7493|-1.4806|-1.3166|-1.7689|-1.5719|-1.8968|-2.0936|-2.029|-1.6838|-1.5001|-1.8801|-2.1961|-2.1083|-1.6044|-2.314|-1.9715
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|457.3785|455.3785|592.2685|599.3383|709.3655|655.3956|725.3956|590.3956|549.3956|454.3956|368.3956|771.1679|420.8903|209.7663|126.6752|121.6752|104.6752|109.6752|95.5752|253.8535|18.3484|20.9243|22.7959|25.8115|35.4028|24.6209|27.7849|30.7086|24.7286|16.2715|10.2615|10.9323|12.5714|13.4255|14.2106|14.4806|17.204|16.2095|14.5767|15.3518|16.2776|18.6784|19.2677|21.8044|35.9327|13.6738|15.062|16.6077|18.6753|20.3948|21.8078|24.0964|26.3183|29.2981|39.1645|25.9745|28.5827|31.4947|52.6497|13.6746|15.4135|16.2844|17.7466|19.4587|21.4791|23.6907|25.8924|27.8694|27.8694|28.9515|28.9014|29.2374|30.1674|30.4174|29.1974|28.9674|29.7674|28.5674|28.2974|28.6674|29.1174|28.6174|28.5674|28.8174|28.6174|29.7674|28.9174|29.2174|29.1674|28.4174|29.0674|28.2974|27.7674|33.3124|28.7674|27.8674|27.6674|27.6174|27.6674|27.9174|27.9174|33.4174|60.3805|73.9233|8.9459|9.5115|10.1228|10.8237|10.9958|11.852|12.4716|13.5646|14.7962|15.8538|16.9829|18.748|18.768|19.5339|22.1932|27.6119|19.111|15.5089|19.4332|-2.1439|-4.1939|-5.4839|-5.8939|-4.7939|-5.0039|-7.0939|-2.6939|-2.8039|-5.0839|-7.7939|-9.3439|-8.9939|-6.4939|-5.5939|-7.1939|-5.2139|-9.5939|-10.055|-9.505|-9.705|-10.855|-11.855|-10.655|-10.945|-10.855|-10.055|-7.455|-5.455|-8.355|-10.655|-10.205|-10.755|-7.055|-5.755|-6.755|-8.755|-8.105|-13.305|-15.255|-18.225|0|0|0|0|0|0|0.05|-3.55|0|0|0|-1.05|0|0|0|-0.58|0|0|0|0|0|-2.775|0|0.15|-1.55|0|0.75|-0.875|0|0|0|0|0|0|-0.1|0.05|-0.07|0|0.04|-0.925|0|-0.7|0|-3.95|0|-0.875|0|0|0|0|0|0|0|0|0|-0.1|0.2|-0.1|0|-0.5|0|0.375|-0.25|0|0|0|0|0|0|-4.75|0|0|0|0|0|0|0|0|0|0|0|-0.25|0|-0.65|0|0|0|-0.6
00069|2172|/currencies/usd-nio|CURRENCY:NIO|1.0288|0.9112|0.9514|0.981|1.0647|1.1471|1.1699|1.2157|1.3899|1.3816|1.4021|1.4645|1.5117|1.4867|1.4867|1.4867|1.4767|1.5346|1.6054|1.5954|1.5954|1.7907|1.8199|1.8796|1.8796|1.8496|2.2013|1.6813|1.6313|1.5773|1.5961|1.5732|1.7063|1.6679|1.7379|1.8813|1.9067|1.9433|1.8556|1.9523|1.8592|1.8902|2.0156|1.7989|2.4339|1.7989|1.8266|1.869|2.0038|2.0023|2.0023|2.5428|2.2795|2.6417|2.9277|1.6527|1.8577|2.6777|1.8577|2.3083|2.4283|1.9136|1.9868|2.3959|2.0883|2.1542|2.4299|1.8766|1.8766|1.8529|1.9712|2.0606|2.1223|2.017|2.1219|2.1244|2.0373|2.0187|2.2049|2.0749|1.9274|1.6999|1.7438|1.7886|2.234|1.8503|2.2504|2.1848|2.2784|1.8841|2.1382|2.0388|1.9848|2.1728|1.94|2.1881|2.1965|2.2642|2.2585|2.0389|2.3483|2.5214|2.6621|2.4026|2.8743|2.8316|2.2316|2.1816|1.4516|1.8316|2.5248|1.5425|1.9212|1.4538|1.6696|1.2846|1.3533|1.2433|1.3283|1.3854|1.4071|1.4187|1.5487|1.8396|1.3396|1.3757|1.308|1.4834|1.1884|1.3873|1.4481|1.3012|1.5273|1.4887|1.578|1.3683|1.1583|1.5383|1.3963|1.2463|1.1666|1.1716|0.9901|1.0566|1.219|1.033|0.8994|0.7854|1.1014|1.2231|1.1461|1.2088|1.1109|1.0364|1.1823|1.143|1.2289|1.2031|1.3168|1.2657|1.1832|1.3581|1.0406|1.2436|1.2216|1.3693|1.3204|1.4337|1.4734|1.4347|1.4781|1.402|1.358|1.4769|1.4794|1.5983|1.4968|1.4705|1.6404|1.6104|1.9951|1.8893|1.8547|1.7592|-0.351|-0.712|-0.812|-0.967|-0.53||||0.3217||-0.1755|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|1.5525|1.8297|1.7317|1.9624|1.5144|1.5646|1.8596|1.6496|1.4523|2.0887|1.8259|1.6125|1.5143|1.1452|1.8204|2.1802|1.7449|1.6934|1.19|1.7784|2.1457|1.9321|1.7615|1.7573|1.359|1.1766|1.2183|1.7636|2.4211|1.6746|-0.206|-0.0195|-0.4785|-0.494|-1.0752|-1.0449|-0.9674|-1.0548|-0.8283|-1.4196|-1.1161|-1.1695|-1.0485|-1.2607|-1.5357|-1.7087|-1.654|-1.5971|-1.8379|-2.038|-1.8944|-1.2533|-1.458|-2.0686|0.2147|0.7437|0.8282|1.3701|1.529|1.06|0.9593|0.5386|0.9789|0.964|1.0391|1.1135|1.156|0.823|1.0449|1.0507|1.0446|0.9836|0.8531|1.0617|1.0834|0.927|0.6376|0.8781|0.6472|0.6348|0.67|0.5067|0.3406|0.3929|0.2033|0.6998|0.8105|0.6594|0.4518|0.2526|0.3544|0.8382|0.9266|1.0744|1.0877|0.885|0.7338|1.1298|1.0113|0.7484|0.4766|0.8155|0.9399|0.8539|0.8707|0.5327|0.7527|1.1787|1.167|1.4711|1.4144|1.4608|1.4923|1.2983|1.2652|0.9349|0.8614|0.6232|1.1517|1.0199|1.082|1.073|0.9326|0.9094|0.8146|-0.176|-0.0855|-0.2404|-0.4011|-0.4214|-0.382|-0.3677|-0.0933|-0.3037|-0.2443|-0.4304|-0.3597|-0.2587|-0.4807|-0.303|-0.5029|-0.6024|-0.5257|-0.6352|-0.9048|-0.9127|-0.8619|-0.8267|-0.807|-0.7297|-0.5028|-0.574|-0.41|-0.806|-0.836|-0.9406|-0.6612|-0.5504|-0.7552|-0.9761|-0.6645|-1.167|-1.1765|-1.1642|-1.1689|-1.3003|-1.2441|0.0145|0.1924|0.2397|0.6265|0.26|0.2923|0.7096|0.4903|0.9124|0.8704|0.3214|0.3549|0.3212|0.3424|0.211|0.0939|0.1472|0.1858|0.4324|0.5363|0.8448|0.7053|0.9754|1.1473|1.4474|1.348|1.372|1.4365|1.4006|-0.0469|-0.4828|-0.7806|-0.8209|-0.8047|-0.8547|-0.9444|-1.0023|-0.8087|-0.7806|-0.6708|-0.86|-1.0709|-0.7399|-0.7387|-0.8985|-0.7701|-0.9174|-0.9126|-0.862|-0.754|-0.7593|-0.8349|-0.4594|-0.4531|-0.6729|-0.8368|-0.7661|-0.9123|-1.0705|-0.6567|-0.4627|-0.5617|-0.4655|-0.471|-0.7066|-0.6672|-0.8367|-0.721|-0.6797|-0.7554|-0.8987|-0.873|-0.9963|-0.8456|-1.131|-1.2295|-1.2819|-1.1918|-1.0778|-0.9222|-1.0096|-1.2122|-1.0829|-1.0993|-0.9412
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|0.2367|0.2942|0.1961|0.1797|0.0817|0.1069|0.1873|0.1495|0.1342|0.2053|0.1789|0.1495|0.1414|0.0874|0.1311|0.2233|0.1738|0.1822|0.1169|0.1388|0.1667|0.1229|0.1041|0.1235|0.0595|0.0812|0.0947|0.226|0.3339|0.2408|0.1962|0.2525|-0.0474|-0.0338|-0.1407|-0.1032|-0.0616|-0.1172|-0.1164|-0.1867|-0.1327|-0.163|-0.1487|-0.1498|-0.2069|-0.1859|-0.1506|-0.2002|-0.212|-0.2368|-0.2682|0.0604|0.0613|0.0344|0.0579|0.0987|0.1614|0.1817|0.2279|0.1887|0.1368|0.0737|0.1467|0.1488|0.1934|0.2048|-0.0348|-0.0713|-0.0297|-0.0613|-0.0899|-0.0908|-0.1139|-0.0713|-0.107|-0.0252|-0.0489|-0.05|-0.0929|-0.0817|-0.131|-0.1383|-0.1776|-0.173|-0.2018|-0.1484|-0.0959|-0.0991|-0.172|-0.1668|-0.2289|0.0155|0.0634|0.1078|0.0789|0.0422|0.0189|0.0904|0.0636|0.05|0.0236|0.0311|0.0384|0.0535|0.1293|0.0855|0.0981|0.169|0.1914|0.1155|0.1701|0.1263|0.2154|0.2663|0.2357|0.2716|0.2554|0.1624|0.1881|0.1713|0.2489|-0.0157|-0.0246|-0.015|-0.0168|-0.1022|-0.1218|-0.1558|-0.1213|-0.1373|-0.1451|-0.1056|-0.0618|-0.0803|-0.0681|-0.0875|-0.0916|-0.0044|-0.0454|-0.0059|-0.0386|-0.1286|-0.1037|-0.0888|-0.1062|-0.0905|-0.2175|-0.2244|-0.2532|-0.2112|-0.2195|-0.2096|-0.1279|-0.2339|-0.2343|-0.2571|-0.2438|-0.1716|-0.1749|-0.216|-0.1426|-0.2851|-0.3188|-0.2915|-0.3172|-0.3278|-0.2871|-0.2708|-0.3062|-0.3412|-0.2782|-0.3541|-0.3672|-0.3176|-0.3703|-0.2865|-0.278|-0.3716|-0.3748|-0.349|-0.3555|-0.4347|-0.4156|-0.4227|-0.5191|0.0375|0.0905|0.1273|0.1412|0.3487|0.3595|0.5787|0.5977|0.3419|0.4462|0.3995|-0.0105|-0.0739|-0.1383|-0.1886|-0.2243|-0.2219|-0.2292|-0.256|-0.2392|-0.2036|-0.1988|-0.2129|-0.1872|-0.0858|-0.1937|-0.2533|-0.2304|-0.2583|0.0362|0.0621|0.0877|0.0575|0.0993|0.1306|0.1686|0.1615|0.256|0.2896|-0.0599|-0.066|-0.0116|-0.1254|-0.1795|-0.1716|-0.2129|-0.208|-0.1935|-0.1996|-0.1673|-0.2019|-0.2174|-0.2708|-0.2322|-0.286|-0.2686|-0.285|-0.3157|-0.2538|-0.2395|-0.1891|-0.1436|-0.1434|-0.1331|-0.1213|-0.2188|-0.2595
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.0018|0.0017|0.0016|0.0016|0.0018|0.0016|0.0018|0.0008|0.0016|0.0018|0.0008|0.0018|0.0016|0.0008|0.0018|0.0018|0.0016|0.0018|0.0018|0.0016|0.0018|0.0008|0.0016|0.0015|0.0015|0.0015|0.0016|0.0018|0.0016|0.0018|0.0008|0.0018|0.0018|0.0016|0.0018|0.0016|0.0016|0.0015|0.0015|0.0008|0.0018|0.0018|0.0018|0.0018|0.0018|0.0015|0.0018|0.0008|0.0008|0.0015|0.0015|0.0015|0.0018|0.0018|0.0016|0.0017|0.0018|0.0017|0.0016|0.0008|0.0016|0.0016|0.0008|0.0018|0.0016|0.0008|0.0016|0.0018|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0015|0.0018|0.0018|0.0013|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0018|0.0014|0.0015|0.0014|0.0014|0.0015|0.0015|0.0014|0.0018|0.0018|0.0015|0.0015|0.0014|0.0015|0.0014|0.0014|0.0015|0.0015|0.0017|0.0018|0.0018|0.0017|0.0018|0.0012|0.0016|0.0018|0.0014|0.0019|0.0018|0.0019|0.0018|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0018|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0023|0.0014|0.0018|0.0018|0.0024|-0.0008|-0.0004|-0.0008|-0.0008|-0.0003|-0.0003|-0.0003|-0.0003|-0.0006|-0.0004|-0.0004|-0.0007|-0.0003|-0.0007|-0.0003|-0.0004|-0.0003|-0.0003|-0.0004|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0.0004|-0.0005|-0.0011|-0.0004|-0.0006|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|-0.0007|-0.0008|-0.0008|-0.0009|-0.001|-0.001|-0.0011|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012
00073|2177|/currencies/usd-pen|CURRENCY:PEN|-0.2161|-0.2165|-0.2324|-0.1974|-0.2811|-0.2224|-0.2502|-0.1444|-0.261|-0.2185|-0.2574|-0.2039|-0.1825|-0.2664|-0.2478|-0.1463|-0.1893|-0.2949|-0.3831|-0.4206|-0.4123|-0.4412|-0.4056|-0.3895|-0.3393|-0.3639|-0.3494|-0.21|-0.1922|-0.3346|-0.2508|-0.3525|-0.4569|-0.3319|-0.4909|0.046|0.11|0.2582|0.3268|0.2595|0.3938|0.391|0.5151|0.3409|0.3786|0.3279|0.2942|0.2509|0.2658|0.2831|0.271|0.2986|0.3241|0.2657|0.3086|0.3269|0.2152|0.1582|0.2169|0.2524|-0.0242|-0.0972|-0.0073|-0.0642|-0.0392|-0.0182|-0.1062|-0.1237|-0.0306|-0.107|-0.0932|-0.1095|-0.0773|-0.0402|-0.0296|-0.0414|-0.1087|-0.1077|-0.1411|-0.128|-0.1372|-0.16|-0.1822|-0.1434|-0.1942|-0.2051|-0.2126|-0.2072|-0.1983|-0.225|-0.2409|-0.2618|-0.2483|-0.2737|-0.3144|-0.3001|-0.3579|-0.2701|-0.2155|-0.2661|-0.2436|-0.2346|-0.278|-0.342|-0.2532|-0.3492|0.0261|0.2346|0.2517|0.2402|0.2532|0.2248|0.177|0.1907|0.1728|0.188|0.1861|0.1895|0.1805|0.1975|0.2318|0.1914|0.1597|0.1865|0.1754|0.1877|0.1432|0.1407|0.1067|0.1507|0.1525|0.1408|0.1671|0.1604|0.1674|0.1409|0.1499|0.1739|0.1964|0.2132|0.2381|-0.0571|-0.1096|-0.1196|-0.1161|-0.149|-0.1449|-0.1324|-0.1482|-0.1426|-0.1383|-0.0988|-0.0568|-0.1238|-0.1188|-0.1277|-0.1346|-0.1363|-0.1554|-0.1782|-0.1105|-0.1525|-0.1553|-0.1776|-0.1606|-0.1006|-0.1216|-0.1541|-0.1705|-0.1358|-0.1108|-0.1428|-0.1617|-0.1829|-0.1835|-0.1939|-0.2028|-0.2111|-0.2365|-0.2567|-0.2663|0.022|0.014|0.042|0.0143|0.0875|0.119|0.1395|0.117|0.1135|0.2857|0.3835|0.39|0.3703|0.3394|0.3594|-0.0056|-0.0346|-0.1751|-0.0246|-0.1396|-0.1706|-0.2395|-0.1616|-0.1605|-0.1112|-0.1316|-0.1673|-0.1519|-0.0927|-0.0976|-0.1054|-0.0964|-0.1137|-0.1209|-0.1264|-0.1347|-0.1566|-0.1528|-0.1713|-0.16|-0.1665|-0.1892|-0.1989|0.0165|0.023|0.0868|0.013|0.0245|0.1365|0.1696|0.1431|-0.0032|-0.0712|-0.0952|-0.1012|-0.1046|-0.1036|-0.116|-0.1363|-0.1405|-0.1508|-0.1334|-0.1337|-0.1571|-0.1456|0.0056|0.0555|0.0755|0.0725|0.0475|0.0608
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0.2609|0.2858|0.2871|0.2977|0.2811|0.2935|0.2714|0.2591|0.2884|0.2605|0.2972|0.2502|0.2409|0.2747|0.2336|0.2517|0.2336|0.2647|0.2079|0.2036|0.1789|0.1543|0.1532|0.1539|0.1539|0.1532|0.1539|0.1532|0.1532|0.169|0.169|0.1711|0.1734|0.1994|0.1986|0.2056|0.1972|0.2007|0.2|0.2|0.2|0.2|0.2|0.2|0.2|0.245|0.2|0.245|0.2166|0.245|0.2007|0.2021|0.1829|0.1928|0.2018|0.1835|0.1875|0.189|0.2201|0.1691|0.173|0.1774|0.218|0.1803|0.1854|0.1909|0.1972|0.2004|0.189|0.189|0.1949|0.212|0.2074|0.2074|0.2135|0.218|0.2204|0.2134|0.2067|0.207|0.2081|0.1972|0.221|0.2299|0.2239|0.2311|0.2323|0.2328|0.2147|0.2286|0.2226|0.2335|0.2449|0.2592|0.2962|0.263|0.2964|0.3107|0.3258|0.3417|0.3638|0.3633|0.3947|0.4269|0.4269|0.3312|0.371|0.3846|0.413|0.4478|0.5106|0.4929|0.4673|0.4083|0.3595|0.3384|0.3243|0.2941|0.2797|0.2454|0.2174|0.197|0.1571|0.1529|0.0843|0.0914|0.0508|0.0241|0.4908|0.4945|0.4846|0.4213|0.4162|0.3885|0.4248|0.4616|0.5972|0.4138|-0.029|-0.0743|-0.1399|-0.1438|-0.2063|-0.2462|-0.2478|-0.2707|-0.2655|-0.2699|-0.2835|-0.2953|-0.2966|-0.3228|-0.3595|-0.3576|-0.3471|-0.4015|-0.4104|-0.4435|-0.4222|-0.4843|-0.4449|-0.4987|-0.531|-0.5837|-0.5727|-0.6306|-0.5773|-0.6629|-0.5961|-0.6458|-0.5864|-0.6043|-0.5971|-0.4861|-0.5425|-0.4414|-0.4121|-0.5412|-0.4635|-0.4525|-0.5709|-0.534|-0.5556|-0.5561|-0.4898|-0.4999|-0.5596|-0.5521|-0.5029|-0.3341|-0.2564|-0.4571|-0.5345|-0.5658|-0.5958|-0.6232|-0.6755|-0.6644|-0.6882|-0.6629|-0.509|-0.5737|-0.5399|-0.5264|-0.5361|-0.5218|-0.5181|-0.5489|-0.3862|-0.386|-0.3824|-0.3126|-0.3179|-0.3037|-0.3338|-0.3219|-0.3256|-0.3371|-0.3911|-0.2826|-0.3622|-0.2862|-0.2602|-0.2894|-0.2441|-0.2886|-0.2793|-0.2802|-0.2368|-0.2471|-0.249|-0.2592|-0.2586|-0.2551|-0.2118|-0.2156|-0.197|-0.2087|-0.2159|-0.2274|-0.209|-0.2184|-0.2078|-0.1853|-0.2953|-0.2498|-0.2521|-0.2603|-0.199|-0.2633|-0.2799|-0.2881
00075|2179|/currencies/usd-php|CURRENCY:PHP|3.4309|3.3029|3.8469|3.5609|1.2069|1.4479|3.5469|3.7069|4.4183|3.5533|2.0033|2.0433|2.1333|1.2313|1.3033|2.7083|2.5333|2.4633|0.7533|1.1073|2.1963|1.3133|0.1093|1.1633|0.5533|1.5133|2.3133|3.9233|5.4068|4.35|3.5098|5.0012|3.3218|3.7348|3.1348|3.122|3.1498|3.6202|3.0402|3.1512|3.6502|-0.717|-0.377|-1.507|-2.71|-2.2735|-1.9335|-1.7735|-2.4435|-2.5903|-2.8508|-2.7696|-2.894|-3.3842|-3.4005|-3.5089|-3.2602|-3.4413|0.254|0.344|0.384|0.034|0.224|0.144|1.184|1.504|0.364|0.604|1.474|1.134|2.054|1.254|1.484|1.854|1.742|2.751|3.349|3.5377|3.0577|3.8431|3.8344|2.9944|3.4694|3.8575|3.1185|1.7555|2.0885|3.3655|3.049|3.4512|2.824|3.3796|2.6956|3.1376|3.0996|3.6052|3.4274|3.2314|4.1683|3.5357|3.4776|1.7166|2.0676|2.1646|1.8376|2.1076|1.0076|2.5576|3.0684|2.4704|2.8981|2.7246|2.7346|3.2427|2.7979|2.7327|2.289|2.369|2.429|1.859|1.929|2.529|2.679|3.0992|3.3143|2.0253|1.9743|1.9843|2.2043|2.9243|3.1243|3.0043|3.8229|3.4764|2.9138|2.4488|2.6988|3.7938|-0.0626|-0.3876|-1.1676|-2.3126|-2.6376|-2.8626|-3.0946|-3.2323|-3.582|-3.8157|-3.5338|-3.5651|-3.9501|-4.148|-2.628|-3.888|-3.148|-3.288|-3.188|-2.238|-2.408|-3.418|-2.308|-3.628|-4.2898|-3.6345|-3.7795|-4.3466|-4.3202|-4.4197|-3.7397|-4.3297|-3.9097|-5.1597|0.4911|1.8311|2.0261|2.9461|2.8661|1.1061|1.7811|2.9561|3.1061|3.1061|3.7111|4.0811|4.2061|5.4061|4.6261|4.7661|3.7761|4.7061|4.8461|5.2961|3.0811|4.0761|5.5561|6.1685|5.8311|6.3239|-1.2498|-0.6698|-2.0598|-3.2798|-3.6848|-5.0948|-5.707|-5.7639|-5.9621|-6.0951|-4.3201|-3.0451|-4.1201|-3.3001|-3.2701|-3.654|-3.4705|-3.2955|-3.2198|-3.5906|-3.6448|-3.6103|-3.9915|-3.9903|-3.3153|-1.7603|-1.9303|-3.0753|-3.6903|-3.6448|-4.1545|-4.1275|0.2384|1.1484|2.2584|2.5034|2.3834|2.2034|0.6784|0.2984|1.0284|0.8984|1.3084|2.3534|2.4399|2.5705|2.811|3.127|3.027|3.057|2.797|3.047|3.202|3.7788
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|14.4429|16.1522|17.4427|19.1614|20.3798|22.772|24.6086|26.7499|29.474|32.2958|31.6658|32.9657|33.2858|35.1358|39.4158|35.7558|42.4657|60.1658|44.6479|44.3979|42.9479|45.3841|59.0526|39.6867|63.6769|35.2884|33.6384|29.1384|36.7884|27.3884|48.7984|22.4827|24.9266|17.1298|18.5303|15.2816|14.3516|15.0729|18.9396|14.7696|17.7548|16.2833|11.7833|7.5633|2.5533|3.0133|2.3533|8.3833|9.6333|9.7833|8.8333|10.0333|15.4333|14.6581|17.7957|20.5147|16.9178|14.9178|22.0492|13.7372|14.6655|15.9564|16.9302|16.9539|18.0039|18.5039|23.5357|26.3669|15.783|14.3614|15.0193|15.4364|16.091|16.7956|16.004|16.6294|6.8716|7.1466|7.3416|9.7421|5.2453|5.2353|7.6181|3.8365|4.0192|5.953|1.1159|1.1159|1.1359|0.9859|1.1859|1.5493|1.6534|1.7019|1.8699|1.8912|2.0925|1.9838|2.3838|2.5789|2.3935|2.7636|2.7874|2.7703|2.8903|3.0681|3.2765|3.4043|3.4543|3.4543|4.1543|4.1895|3.8978|5.1601|-2.0817|-2.1117|-1.9217|-2.0817|-2.0817|-2.0817|-2.8317|-3.1817|-2.1317|-1.2317|-1.3317|-2.0817|-5.1517|-5.2517|-5.2517|-5.2817|-9.4255|1.5288|2.1988|1.9788|5.0788|4.6925|4.5267|5.418|4.4967|3.6218|3.1248|3.3879|3.8348|3.8598|3.977|3.9175|4.367|4.4214|4.1521|4.2848|4.5717|4.8964|5.6879|4.1938|3.7138|4.512|4.3859|5.0696|5.2054|3.0054|3.9554|4.7185|4.5981|4.1835|4.2335|2.9835|3.5835|3.9335|3.8835|4.0436|4.2419|4.3619|5.1513|4.7781|4.7737|5.6396|6.244|5.044|5.044|6.194|6.47|7.1683|6.7298|7.6431|8.024|8.1305|9.48|8.7345|9.4539|8.6874|8.9124|8.2374|7.5374|7.6124|6.8874|10.0124|8.1304|8.7199|6.2499|5.1014|3.3514|3.6732|2.4258|2.4679|2.4679|2.0532|1.683|1.2909|1.2209|1.2509|1.0409|1.0509|1.2909|1.2609|1.5009|1.4409|1.2009|1.3309|1.7071|1.3751|1.5648|1.6162|1.6252|1.8086|1.698|1.548|1.8211|1.5852|1.7307|1.7614|1.8104|1.9352|2.0063|2.1377|2.1577|2.1977|2.1148|2.0398|1.9498|1.9048|1.8798|1.9848|2.2348|3.6098|-0.0744|-0.5644|-0.8394|-1.2094|-1.5244|-1.9044|-1.8994|-1.7994
00077|40|/currencies/usd-pln|CURRENCY:PLN|-0.2848|-0.2993|-0.3655|-0.4285|-0.5827|-0.6253|-0.6079|-0.5707|-0.6561|-0.5326|-0.6206|-0.6902|-0.7022|-0.7685|-0.7752|-0.5651|-0.4034|-0.6504|-0.7707|0.0456|0.2195|0.1448|0.2971|0.4328|0.3189|0.3633|0.4692|0.7552|0.9523|0.7873|0.7207|0.7514|0.5368|0.6998|0.4645|0.534|0.4286|0.3828|0.4549|0.335|0.3276|0.1786|0.1954|0.1606|0.0091|0.1408|0.2964|0.0905|0.0728|0.0784|0.1045|0.3037|0.2156|0.0328|0.0942|0.3052|0.3547|0.5006|0.5811|0.3731|0.3196|0.2418|0.363|0.2693|0.458|0.4726|-0.0164|-0.1563|-0.055|-0.068|-0.052|-0.1035|-0.1668|-0.1492|-0.0976|-0.0505|-0.2007|-0.1804|-0.2322|-0.1472|-0.1976|-0.3804|-0.4673|-0.4646|-0.5976|-0.5723|-0.598|0.0896|0.1|0.0157|0.0437|0.1501|0.167|0.3283|0.4168|0.5214|0.4522|0.6323|0.7564|0.4762|0.3765|0.4623|0.4521|0.4954|0.4933|0.3694|0.2811|0.5545|0.6332|0.5462|0.6648|0.5183|0.4551|0.4309|0.4291|0.4172|0.395|0.2508|0.4526|0.4788|0.4958|0.4875|0.3584|0.4448|0.452|0.4348|0.4469|0.3728|0.3748|0.3677|0.3629|0.3464|0.4858|0.3527|0.4299|0.4182|0.4571|0.5624|0.5312|0.6741|0.6359|0.5115|0.6065|0.5268|0.4399|0.4368|0.5073|0.5443|0.5522|0.664|0.6976|0.6973|0.9488|-0.2955|-0.3429|-0.3517|-0.2237|-0.0055|-0.0937|-0.2733|-0.1447|-0.5717|-0.6702|-0.7044|-0.7039|-0.8246|0.1284|0.1556|0.1598|0.2529|0.3881|0.1331|0.1955|0.4459|0.3579|0.6784|0.5964|0.2424|0.1414|0.1821|0.2089|0.1534|0.0622|0.1761|0.1594|0.1461|0.2008|0.4573|0.472|0.6349|0.7906|0.9457|1.1548|0.7444|0.7937|0.6674|-0.0845|-0.2175|-0.4263|-0.4582|-0.4513|-0.4197|-0.4889|-0.5313|-0.4793|-0.4314|-0.4568|-0.5352|-0.5235|-0.3644|-0.3928|-0.4553|-0.4094|-0.4973|-0.4643|-0.4072|-0.3627|-0.456|-0.5704|-0.5432|-0.4491|-0.5|-0.5055|-0.4178|-0.5152|-0.6136|-0.4383|-0.5003|-0.5268|-0.4272|-0.3552|-0.3656|-0.4119|-0.4191|-0.3216|-0.3195|-0.2858|-0.357|-0.5228|-0.7338|-0.6065|-0.7119|-0.7446|-0.6636|-0.6714|-0.6018|-0.6248|-0.614|-0.489|-0.3115|-0.45|-0.3865
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|362.7134|345.147|320.9468|404.877|452.4582|407.0911|378.6338|385.6133|409.1679|439.4775|329.4775|251.1274|224.4775|220.0673|375.5976|504.197|408.197|417.9441|433.7776|420.3274|432.3977|382.7375|328.7776|383.5574|447.6575|617.1381|501.4184|532.1083|524.3741|403.7636|372.4838|353.3837|368.9638|332.4238|437.0039|498.9207|565.0499|-173.5975|-203.5975|-136.5975|-134.7977|-119.5076|-119.5076|-308.5975|-279.5975|-463.5975|-741.0221|15.7144|333.7246|270.9346|436.9644|471.0735|466.8469|450.6609|537.8631|541.882|510.4963|381.4963|452.7761|420.2993|495.6227|491.3128|521.0363|500.8512|475.3912|346.3311|76.8512|283.0611|362.8512|444.6321|458.5967|439.7712|421.495|403.9408|374.9408|435.9408|418.7884|446.9558|403.7509|402.5647|453.4331|265.4331|289.4331|286.4331|333.4331|307.4331|385.4331|359.4331|372.4331|377.4331|280.2329|285.4331|319.4331|294.4331|362.4331|191.8432|531.4331|562.4331|567.4331|451.4331|289.4331|236.9131|267.4331|358.4331|416.4331|285.4331|346.4331|507.9331|655.4331|580.5569|591.5638|571.5638|776.7894|625.7957|491.4155|502.646|518.8077|561.3323|448.5742|374.624|515.3792|398.3729|420.294|441.2621|316.9417|88.3216|117.8919|209.1019|248.2918|268.2918|286.7918|257.7518|509.5121|554.3867|-103.9814|-93.1611|-49.6113|-64.6113|-109.6113|-79.6113|-340.6113|-434.6113|-474.6113|-648.5959|166.5541|236.5541|426.5541|436.5541|411.5541|431.5541|381.5541|501.5541|496.5541|341.5541|281.5541|271.5541|706.5541|-1.9858|-1.9858|-236.9858|-286.9858|-546.9858|-713.8731|-473.1923|-502.2971|-631.1634|-734.9038|18.071|58.071|68.071|143.071|383.071|243.071|218.071|188.071|208.071|188.071|143.071|168.071|168.071|168.071|118.071|238.071|303.071|333.071|388.071|418.071|468.071|483.071|493.071|543.071|585.3566|668.4518|602.1687|684.1874|779.2082|-326.0647|-337.1552|-336.0058|-359.5898|-372.1831|-380.3423|-325.797|-276.4412|-274.3791|-266.4556|-296.4556|-287.7285|-234.6983|-227.1023|-222.1023|-192.1023|-287.1023|-246.4226|-296.4226|-289.0807|-229.4206|-309.4206|-233.9143|-281.4143|-296.8492|-309.2769|-307.8076|-309.7863|-235.5959|-250.6621|-199.3467|-201.2186|-96.7921|-126.7921|-81.7921|-91.7921|-96.7921|-131.7921|-251.7921|8.6059|193.6059|213.6059|243.6059|259.3901|284.3901|-78.7924|-78.7924|-118.7924|-248.7924|-278.7924|-273.7924|-273.7924|-208.7924|-453.7924|-446.9915|-343.0473
00079|2182|/currencies/usd-qar|CURRENCY:QAR|0.0541|0.0523|0.0417|0.0528|0.0521|0.0543|0.0566|0.0647|0.0615|0.067|0.066|0.0665|0.0655|0.0655|0.0664|0.0624|0.0664|0.066|0.061|0.0627|0.061|0.061|0.061|0.061|0.079|0.0872|0.061|0.061|0.061|0.0978|0.0972|0.082|0.061|0.061|0.061|0.0667|0.061|0.0625|0.061|0.079|0.061|0.1113|0.061|0.1185|0.0981|0.061|0.0625|0.0625|0.0625|0.061|0.0968|0.061|0.0625|0.061|0.0707|0.0625|0.0625|0.0737|0.061|0.0615|0.0841|0.061|0.0605|0.061|0.0625|0.0625|0.0625|0.0615|0.0625|0.061|0.0615|0.0615|0.0615|0.0615|0.0615|0.0618|0.061|0.062|0.061|0.0615|0.061|0.061|0.0625|0.061|0.061|0.0625|0.0615|0.2589|-0.1526|-0.1278|-0.1341|0.0449|0.006|0.0074|0.0072|0.0072|0.0078|0.008|0.0078|0.0083|0.0087|0.0081|0.0084|0.008|0.0072|0.0066|0.0082|0.0077|0.0077|0.0088|0.009|0.007|0.0087|0.0078|0.0087|0.0091|0.0074|0.0078|0.0091|0.0091|0.0097|0.0097|0.0082|0.0102|0.0106|0.0112|0.012|0.0119|0.0115|0.0133|0.0137|0.0146|0.0151|0.0161|0.0164|0.0165|0.0187|0.0191|0.0211|0.0224|0.0229|0.0226|0.0224|0.0223|0.0219|0.0226|0.0224|0.0226|0.0227|0.0224|0.0227|0.0219|0.0222|0.0224|0.0225|0.0218|0.0229|0.0224|0.0229|0.0229|0.0229|0.0229|0.0227|0.0229|0.0227|0.0228|0.0227|0.0229|0.0227|0.0224|0.0169|0.0197|0.0215|0.0217|-0.0101|-0.0091|-0.0106|-0.0096|-0.0073|-0.0126|-0.0071|-0.0063|-0.0067|-0.0068|-0.0067|-0.0063|-0.0071|-0.0081|-0.0079|-0.0084|-0.0069|-0.0065|-0.0061|-0.0061|-0.0065|-0.0061|-0.0066|-0.0075|-0.0076|-0.0075|-0.0069|-0.0074|-0.0095|-0.0091|-0.0096|-0.0075|-0.0131|0.0001|0.0012|0.0024|0.0016|0.0023|0.002|0.0023|0.0016|0.0018|0.0025|0.0026|0.0028|0.0029|0.0031|0.0025|0.0024|0.0026|0.0023|0.0024|0.0022|0.0017|0.0006|0.0026|0.0029|0.0031|0.0026|0.0006|0.0023|0.0006|0.0006|0.0007|0.0006|0.0012|0.0016|0.0023|0.0016|0.0023|0.0023|0.0027|0.0027|0.002|0.0029|0.0028|0.0027|0.0034
00080|2184|/currencies/usd-ron|CURRENCY:RON|0.3978|0.3757|0.2757|0.1421|0.0393|0.0758|0.1668|0.2089|0.1573|0.2348|0.1747|0.1702|0.1703|0.0767|0.1359|0.2657|0.2736|0.1273|0.0551|0.1152|0.2172|0.0427|0.1344|0.2273|0.0988|0.1894|0.3069|0.5395|0.6198|0.4591|0.4618|0.4768|0.3671|0.5241|0.3588|0.3841|-0.0043|-0.0568|-0.0439|-0.1283|-0.1352|-0.2284|-0.266|-0.2523|-0.3854|-0.3099|-0.2133|-0.3693|-0.3914|-0.4614|0.0479|0.1346|0.1175|0.0137|0.0629|0.2668|0.3235|0.3777|0.3401|0.3264|0.3332|0.3039|0.3733|0.2981|0.3871|0.3939|0.3692|0.2538|0.3489|0.3754|0.4379|0.3943|0.4168|0.353|0.4059|0.4168|0.3037|0.2933|0.2481|0.2857|0.2807|0.152|0.0708|0.1131|0.042|0.1812|0.1953|0.246|0.1863|0.154|0.1437|0.2875|0.3579|0.4576|0.5687|0.5706|0.464|0.6075|0.6189|0.4527|0.3022|0.3411|0.3496|0.4238|0.4078|0.2612|0.2815|0.4644|0.5379|0.5281|0.5876|0.3955|0.322|0.3202|0.3816|0.3843|0.4114|0.3049|0.4809|0.487|0.4699|0.43|0.3481|0.3887|0.4162|0.2798|0.2367|0.1329|0.1463|0.133|0.1702|0.1925|0.2651|0.175|0.1923|0.1947|0.2269|0.2814|0.2494|0.3591|0.309|0.2162|0.3757|0.2671|0.1601|0.2985|0.3979|0.438|0.4601|0.4858|0.6561|0.5084|0.7291|-0.1244|-0.1731|-0.1992|-0.1381|-0.128|-0.2185|-0.3335|-0.2077|-0.5232|-0.5236|-0.5413|-0.592|-0.7083|0.0096|0.1457|0.2096|0.2689|0.41|0.1581|0.228|0.4648|0.3563|0.6629|0.7206|0.4956|0.4192|0.4098|0.3464|0.3511|0.2334|0.3175|0.2759|0.3387|0.3483|0.388|0.3467|0.5669|0.5892|0.7841|0.9709|0.5081|0.6013|0.5876|0.4597|-0.2421|-0.3893|-0.3324|-0.3168|-0.2907|-0.2836|-0.1777|-0.1352|-0.1721|-0.2703|-0.3415|-0.3054|-0.2521|-0.339|-0.443|-0.3542|-0.4065|-0.424|-0.4087|-0.3688|-0.4223|-0.5102|-0.4265|-0.3987|-0.4333|-0.4233|-0.4002|-0.4412|-0.5509|-0.3957|-0.3902|-0.3314|-0.188|-0.198|-0.2503|-0.3414|-0.4589|-0.4019|-0.321|-0.3601|-0.4853|-0.4719|-0.6299|-0.497|-0.4689|-0.547|0.0297|0.1448|0.1974|0.2566|0.1697|0.1755|0.2066|0.1669|0.0319
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-1.698|-2.376|-4.796|-7.836|-10.226|0.1451|2.265|3.385|2.155|3.995|2.7151|2.625|2.525|0.405|1.815|4.6851|5.0351|2.265|0.815|1.595|3.9351|0.585|2.385|5.065|2.2251|3.845|6.945|12.915|13.8951|12.8156|11.3226|11.0435|8.6135|12.1825|8.7441|-1.3631|-1.5231|-2.8531|-2.9431|-4.5431|-4.6731|-6.6531|-7.1331|-7.0131|-10.0131|-8.3831|-6.0331|-9.4431|-9.3231|-10.8159|-9.7115|-7.3916|-7.9716|-9.8216|-8.4915|-3.7216|-2.5016|-1.1015|-1.8616|-1.4316|-2.2115|-3.5116|-1.6315|-3.1315|-0.8415|-1.2815|-2.1916|-4.6715|-2.9016|-3.2015|-3.3216|-4.6315|-4.8916|-5.1816|-3.9515|-3.9016|-6.5016|-6.5016|-7.5215|-7.3616|-7.4515|-10.4816|-12.3815|-12.0492|-14.9716|-14.779|-14.3381|-12.2281|-13.6481|-15.5118|-17.5481|3.3872|6.7572|10.7972|13.8572|15.0972|12.8372|15.6961|17.7592|13.9205|11.4286|12.3186|12.0786|12.8686|12.3186|8.8686|9.8086|15.3986|15.2286|13.8986|16.5886|11.3286|9.1086|9.2786|11.3386|9.9286|11.7086|8.9486|13.9186|11.9901|15.6742|11.3872|10.0939|10.2632|11.0205|10.3069|9.467|6.797|6.997|5.547|6.057|6.147|8.167|5.557|6.077|6.037|6.777|8.657|7.817|9.587|9.057|6.167|9.237|7.477|3.877|7.407|9.207|9.667|11.517|16.137|18.837|16.025|22.8697|-0.3034|-1.3234|-2.1234|-3.8634|-2.0434|-7.4634|-12.1434|-9.1034|-14.7934|-13.5534|-15.3534|-17.9334|-19.4252|3.3801|5.1801|6.7401|9.5935|13.0401|7.1202|8.3401|13.2138|11.8401|15.7501|19.0952|14.2769|13.9572|15.6951|17.0936|14.1683|10.4933|10.5783|10.7203|12.1123|12.4163|13.8613|14.1733|18.7963|18.6953|21.0973|21.6415|11.6465|18.3465|19.8363|-6.5281|-9.0501|-11.7031|-12.6201|-9.3681|-10.5631|-11.3965|-8.6165|-8.1165|-8.6565|-7.4105|-10.1915|-11.0473|-8.6358|-9.5059|-10.5037|-8.7187|-9.5137|-9.615|-9.265|-9.282|-9.365|-11.9481|-12.4444|-8.4922|-7.7422|-8.4372|1.1918|3.1768|2.9968|6.2778|7.9908|6.4818|6.8378|7.7828|7.5971|7.884|5.81|6.444|6.4902|7.5788|5.0605|4.7811|2.9921|4.1618|-2.7178|-2.5928|-1.8828|0.6682|-0.4334|0.2924|-0.257|-0.504|0.5337|0.2208|-0.3632
00082|2186|/currencies/usd-rub|CURRENCY:RUB|28.3146|33.1251|26.1251|21.4589|18.8997|16.5552|11.9031|11.4374|16.0042|18.9567|19.9249|18.5949|17.4624|17.8049|16.8974|20.8449|25.557|23.6145|24.027|28.6816|-8.1648|-9.0173|-11.6698|-14.2973|-19.4473|-19.3673|-28.2773|-27.7898|-30.8173|-29.1981|-27.8081|-37.9781|-34.5815|-37.9701|10.9769|23.3201|11.202|10.4306|9.8605|6.7231|8.5281|9.0041|8.9176|8.9289|9.2108|10.984|11.4754|10.3963|11.5171|10.1888|12.18|15.3024|14.8748|11.8546|12.1942|8.9562|7.9273|12.1641|17.997|9.534|6.5737|4.6397|6.9729|6.7862|7.5103|9.4191|6.2818|5.8839|8.084|7.2907|8.2874|8.5685|8.0637|12.4853|10.2044|9.1323|8.8037|12.4153|-3.3161|-3.0901|-3.4209|-2.8831|-8.6795|-9.4948|-9.6164|-10.3481|-9.714|-9.8231|-11.0343|-11.3447|-9.5788|-10.4106|-12.789|-12.4196|-14.9934|0.0216|1.8747|2.9888|5.8578|5.0981|4.5501|7.0475|7.7587|5.6889|8.4126|6.37|8.7446|16.884|17.1802|22.6131|16.8988|14.3554|15.8632|14.6868|12.1517|5.6906|2.7312|2.0613|8.6093|12.0307|19.2729|6.3177|11.1726|7.3826|6.4668|5.3648|4.066|2.3692|3.3012|4.0152|3.4282|4.8217|5.084|3.5432|3.7972|2.7312|3.0412|3.9162|4.0721|4.5031|4.2925|3.7245|3.687|3.259|2.639|3.167|3.474|3.952|3.794|4.859|4.82|5.004|6.6643|2.6313|2.5833|2.3483|3.5733|5.4673|3.9953|3.4933|5.4573|-2.802|-4.007|-3.8589|-3.8159|-4.3779|-4.0085|-4.4979|-3.8992|-3.1222|-2.1642|-2.8512|-3.1152|-2.8692|-3.4342|-2.4372|-2.8102|-4.4702|-4.9656|-4.8245|-4.3885|-4.4455|-5.5275|-5.9899|-6.4373|1.4791|1.1431|0.8401|0.4661|2.7991|3.6381|5.6041|8.3017|4.9879|3.1464|2.932|2.402|-0.1944|-1.4064|-1.6149|-1.3739|-1.3799|-1.8201|-1.817|-1.39|-1.259|-1.392|-1.5378|-1.7865|-1.0453|-1.1403|-1.1864|-1.0254|-1.3061|-1.2913|-1.3163|-0.9423|-1.1103|-1.4341|-1.1701|-1.0881|-1.1604|-1.383|-1.336|-1.3514|-1.5515|-1.1786|-0.8586|-0.7666|-0.1466|-0.0806|-0.3276|-0.3876|-0.3976|-0.2726|-0.2576|-0.6466|-1.1066|-1.0146|-1.3857|-1.0407|-1.3407|-1.4112|-1.0472|-0.5702|-0.5302|-0.6862|-0.7172|-0.8022|-0.7772|-1.2732|-1.2704
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|373.9418|345.8916|336.5816|321.3616|308.5916|309.5916|294.0916|281.7831|277.5916|271.5916|260.8577|264.0916|251.0916|237.9547|218.0544|206.0916|190.0916|166.3341|154.5916|141.5916|117.0916|87.5916|84.1618|85.0808|86.4643|80.7147|100.5747|74.9499|97.8508|75.5042|74.8613|77.7248|80.1709|84.122|82.702|79.632|104.5021|104.6862|103.0763|75.9409|96.2859|94.6627|99.9477|101.7103|83.613|103.861|104.5545|105.3659|109.4216|115.9351|118.7598|117.7943|123.6392|127.2925|125.1985|128.6111|112.7157|137.4924|141.8195|134.8786|135.4337|164.3099|160.3562|153.7777|162.4469|189.4779|185.112|208.4758|226.5214|208.8981|206.1081|217.1109|214.2472|192.5481|192.5481|193.5481|185.0481|198.4131|182.5481|177.5481|179.0481|180.0481|173.5481|173.5481|163.5481|175.1231|165.5331|170.8231|160.5481|158.4881|150.6181|145.0481|159.6631|160.6131|143.5481|137.5481|151.2331|150.5531|138.5481|138.5481|123.2581|99.0481|64.0481|64.0481|99.0581|116.8381|70.0481|83.0081|73.5781|65.4681|63.5481|64.5481|50.9681|47.3481|7.5481|16.5481|3.5481|7.0481|8.0481|19.609|19.5913|20.5913|21.3237|22.1374|21.8796|23.8796|25.0884|20.0513|19.5513|20.0513|18.5913|18.5513|20.5513|28.0513|16.4892|19.4892|19.9603|19.7102|20.2102|19.8724|19.9416|14.5205|18.5205|19.0228|20.0958|20.3587|20.6491|17.6003|20.1003|21.6801|22.1726|22.7262|16.3167|21.9417|22.4822|23.0881|21.2698|21.2698|20.2698|16.7698|19.2698|17.2698|18.7698|18.7698|18.7698|18.7698|17.7698|18.2698|17.2698|10.2698|14.2698|10.4864|9.9864|14.4864|14.096|13.9816|13.9443|13.7283|13.9783|12.9783|13.9783|14.4203|14.5023|13.6024|12.9624|12.0573|13.4523|12.6074|11.5023|12.9523|13.4523|12.8845|13.0592|12.6214|-4.0424|-5.0424|-7.4425|-8.2375|6.145|-4.5|0|0|0|0|0|-4|1.416|-0.816|0|-1.182|0|0|0|-0.369|0|-2.037|0.412|-1.907|0.249|-0.551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-6.57|0|0|0|-1.38|0|-1.1|0|0|0|1.25|-2.5|0
00084|157|/currencies/usd-sar|CURRENCY:SAR|0.0074|0.0088|0.0084|0.005|0.0031|0.0043|0.0036|0.0033|0.0024|0.0023|0.0022|0.002|0.0018|0.0016|0.0032|0.0033|0.0021|0.0023|0.0033|0.0001|0.0025|0.0024|0.0052|0.0043|0.0046|0.0088|0.0108|0.0086|0.0078|0.0098|0.0076|0.0037|0.0022|0.0025|0.0032|0.0034|0.0036|0.0056|0.0033|0.0026|0.0022|0.0024|0.0019|0.0023|0.002|0.0017|0.0019|0.0022|0.0026|0.0033|0.002|0.0019|0.0026|0.0022|0.0021|0.0024|0.0058|0.0073|0.0148|-0.003|-0.003|-0.0036|-0.0046|-0.0042|-0.0033|-0.0044|-0.0039|-0.0042|-0.0045|-0.0044|-0.0045|-0.0044|-0.0042|-0.0035|-0.0028|-0.0035|-0.0043|-0.004|-0.0042|-0.0044|-0.0048|-0.0054|-0.0059|-0.0057|-0.0063|-0.0066|-0.0076|-0.0077|-0.0085|-0.0091|-0.0102|-0.0112|-0.011|-0.0107|-0.0112|-0.0121|-0.0119|-0.0103|-0.0112|-0.0108|-0.0105|-0.0119|-0.0108|-0.0121|-0.0112|-0.011|-0.0118|-0.0115|-0.0102|-0.009|-0.0094|-0.0108|-0.0111|-0.0116|-0.0118|-0.0112|-0.0114|-0.0126|0.0017|0.0008|0.0098|0.0033|0.0044|0.0032|0.003|0.0025|0.0025|0.0025|0.0025|0.0027|0.0027|0.0027|0.0027|0.0028|0.0027|0.0026|0.0027|0.003|0.0033|0.0028|0.0032|0.0036|0.0037|0.004|0.0041|0.0044|0.0046|0.005|0.0053|0.0056|0.006|0.0067|0.0072|0.0077|0.0082|0.009|0.0097|0.0109|0.012|0.0125|0.0132|0.0143|0.0161|0.0169|0.0187|0.0212|0.0226|0.0245|0.0259|0.0278|0.0303|0.0328|0.0328|0.0326|0.0328|0.0364|0.0384|0.0416|0.0413|0.0413|0.0416|0.0421|0.0413|0.0413|0.0416|0.0416|0.0416|0.0416|0.0415|0.0416|0.0415|0.0418|0.0435|0.0444|0.0429|0.0451|0.0524|0.0417|0.0416|0.041|0.042|0.0417|0.0429|0.0338|0.0407|0.0679|-0.04|-0.0103|-0.0112|-0.0021|-0.0021|-0.0022|-0.0024|-0.0021|-0.0025|-0.0025|-0.0021|-0.0025|-0.0024|-0.0025|-0.0023|-0.0023|-0.0025|-0.0028|-0.003|-0.002|-0.0021|-0.0026|-0.0026|-0.0025|-0.0025|-0.0021|-0.0007|-0.0026|-0.0025|-0.0032|-0.0032|-0.0032|-0.0032|-0.0031|-0.0033|-0.0028|-0.0032|-0.0032|-0.0032|-0.0033|-0.0033|-0.0032|-0.0032|-0.0033|-0.0036|-0.0034
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-4.8737|-4.7808|-4.7623|-5.4787|-4.5412|-4.2723|-5.6336|-5.1648|-5.2266|-4.5757|-4.7219|-4.5507|-5.9043|-5.5857|-4.4327|-5.5614|-4.8819|-4.9699|-5.0181|-5.7176|-5.1468|-6.0498|-6.0717|-6.4862|-5.6273|-6.7229|-5.7608|-5.6635|-7.1367|-7.0216|-7.0545|-7.2409|-7.4678|-7.6282|-6.8515|-7.0103|-8.0967|-8.2333|-7.2493|-7.3161|-8.8777|-9.7562|-8.7925|-6.6763|-6.9576|-8.2443|5.5307|6.1007|6.1007|6.3835|7.0948|7.0653|6.1594|6.2519|5.8994|5.6994|5.6794|5.7344|1.8894|1.4836|1.7288|1.8194|1.8194|1.9432|1.8194|1.8694|1.7894|1.8594|1.7794|1.7794|1.7794|1.8194|1.7994|1.7494|1.7394|1.7594|1.8044|1.7194|1.6794|1.7394|1.6294|1.3408|1.6594|1.6594|2.2024|2.2529|2.1542|1.5394|1.5401|1.7951|2.0494|1.6306|1.6054|1.5329|1.7082|1.5374|1.5909|1.5564|1.5544|1.5494|1.5384|1.3426|1.5804|1.2294|1.5084|1.8275|1.6794|2.535|2.0094|1.0444|0.9044|0.8494|1.2494|0.9044|1.2744|1.3344|1.5944|1.8144|1.9494|2.2594|1.9294|2.3394|2.4044|2.829|-0.3995|-0.5532|-1.1795|-1.1895|-1.4495|-1.6513|-1.5641|-1.4922|-1.3922|-1.5182|-1.5329|-1.6456|-1.6206|-1.7156|-1.6856|-1.7456|-1.9047|-1.9886|-2.3549|-2.297|0.2925|0.7225|0.6926|0.8325|0.6675|0.6428|1.7225|1.9925|2.2519|1.8769|1.9011|2.0011|2.4811|-0.2568|-0.7526|-1.1886|-1.3068|-1.5068|-1.6293|-1.7293|-1.7122|-1.9921|-2.0462|-1.9962|-2.1927|-2.0677|-2.1677|-2.1927|-2.0281|-1.8763|-1.8427|-1.7427|-1.9669|-2.3427|-2.5177|-2.8927|-2.8927|-3.2144|-3.4047|-3.9061|-5.1692|-3.8688|-4.0272|-3.7249|-4.0704|0.7125|1.9117|2.3617|2.4617|2.1617|6.1574|0.6297|0.2733|0.0797|-0.0134|-0.0188|-0.0134|-0.0202|-0.0229|0.0025|0.0005|0.013|0.0114|0.0149|0.0165|0.0184|0.0204|0.0227|0.0252|0.028|0.0311|0.0345|0.0384|-0.0304|-0.0304|-0.0304|-0.0585|-0.065|-0.0722|-0.0802|-0.0892|-0.0991|-0.1101|-0.1223|-0.1359|-0.151|-0.1678|-0.1864|-0.2071|-0.2301|-0.2557|-0.2841|-0.3157|-0.3508|-0.3897|-0.4205|-0.4205|-0.4205|-0.4205|-0.4205|-0.2005|||||||
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|7.2644|6.426|7.1979|8.2305|9.1779|10.4416|11.818|13.1584|14.9005|16.45|18.4829|20.6388|22.8808|25.2325|27.9635|30.6952|33.3305|34.6565|36.2564|39.7864|44.666|61.5043|28.7543|38.1235|40.5691|40.4691|41.2779|47.8371|48.0253|53.8491|59.833|125.0129|28.3763|33.2196|37.8478|42.577|45.698|47.9774|52.1739|58.6921|64.919|69.0029|74.9498|98.3921|98.188|79.481|92.5212|257.8119|2.0195|2.3215|2.4998|2.716|2.9507|3.1815|3.4812|3.8009|4.1686|4.5717|5.2444|8.7178|5.6845|2.9231|3.2512|3.5935|3.9563|3.9767|3.9767|3.9767|3.9767|3.9767|6.4767|7.1692|7.871|8.713|9.5942|25.318|1.8746|2.0587|2.2633|2.5144|2.568|2.9882|3.2452|3.195|8.8283|0.3709|0.1094|0.1216|0.1328|0.1428|0.1585|0.1644|0.1775|0.1919|0.337|0.0795|0.0795|0.1593|0.2389|0.2844|0.0357|0.0357|0.0357|0.0357|0.0357|0.0357|0.0357|0.0457|0.0399|0.0424|0.0352|0.0582|0.0483|0.0561|0.0781|0.0373|0.0434|0.0417|0.0417|0.0517|0.0417|0.0538|0.0538|0.0612|0.0678|0.0678|0.0778|0.0726|0.0901|0.0985|0.0911|0.1023|0.0945|0.1067|0.1167|0.1343|0.151|0.1702|0.192|0.2097|0.2337|0.268|0.2976|0.331|0.3681|0.4093|0.4551|0.5059|0.5555|0.6198|0.6565|1.6309|0.2575|0.287|0.3239|0.3598|0.3802|0.3869|0.3869|0.3869|0.3869|0.3869|0.3869|0.3869|0.3869|0.3802|0.5022|0.3963|0.2131|0.2071|0.0825|0.0825|0.0825|0.0766|0.0762|0.067|-0.0614|-0.0674|0.045|-0.0058|-0.0556|-0.0609|-0.065|-0.0645|-0.0588|0.0161|0.0178|0.0198|0.022|0.0242|0.0269|0.0299|0.0332|0.0236|0.0366|0.049|0.0449|0.0488|0.0446|0.0432|0.0196|0.0297|0.0197|0.0048|0.0251|0.0422|-0.0129|-0.0429|-0.0462|-0.0496|-0.0537|-0.0582|-0.063|-0.0686|-0.0747|-0.0802|-0.0878|-0.0591|-0.0641|-0.0698|-0.0761|-0.0831|-0.0835|-0.0802|-0.0755|-0.0727|-0.0704|-0.0703|-0.0706|-0.0761|-0.0804|-0.0766|-0.0298|-0.0313|-0.033|-0.035|-0.0371|-0.0395|-0.0421|-0.045|-0.0309|-0.0325|-0.0344|-0.0364|-0.0297|-0.0282|-0.0295|-0.0311|-0.0327|-0.0315|-0.0332|-0.0348
00087|41|/currencies/usd-sek|CURRENCY:SEK|1.4355|1.6126|1.4996|1.2536|0.7706|0.8781|1.2926|1.206|1.1295|1.6328|1.266|0.982|1.0029|0.6822|1.1146|1.7835|1.5349|1.5636|1.133|1.3932|1.4645|0.8657|0.9913|1.0781|1.0732|1.023|1.1057|1.6379|1.8512|1.7361|1.2219|1.6722|1.201|1.5436|-0.1906|-0.0972|-0.2639|-0.5429|-0.5621|-0.9934|-0.8236|-0.9584|-0.9974|-1.0299|-1.2861|-1.1149|-0.8539|-1.148|-1.2232|-1.4947|-1.4579|-1.1481|-1.076|-1.3855|0.0552|0.606|0.6957|1.0434|1.1746|0.8925|0.9227|0.6586|0.8683|0.9465|1.1406|1.1987|1.1183|0.7479|0.9595|1.1806|1.0812|1.0883|1.0955|0.9014|1.154|1.2909|-0.2714|-0.0112|-0.3695|-0.2121|-0.3463|-0.4109|-0.8178|-0.8693|-1.2813|-0.9786|-0.8065|-0.8051|-1.0341|-1.2966|0.0586|0.4228|0.682|0.8472|0.9634|1.0306|0.7358|1.1031|1.326|1.4153|1.037|1.029|1.0171|0.9226|0.7965|0.4963|0.5817|1.0306|1.0442|0.9118|1.192|1.0011|0.8328|0.9371|1.0848|0.7472|0.9841|0.794|1.0941|0.9078|1.0868|0.9582|0.7728|0.886|-0.0236|-0.2461|-0.339|-0.5535|-0.5482|-0.7339|-0.7631|-0.923|-0.8292|-0.9455|-0.8204|-0.9032|-0.9557|-0.763|-0.8677|-0.6792|-0.7662|-0.9019|-0.8594|-0.9177|-1.1448|-1.0972|-0.9405|-0.9628|-1.0318|-0.9695|-0.8|-0.6764|-0.3313|-0.8755|-0.9951|-0.985|-0.797|-0.708|-0.8331|-1.0941|-0.7326|-1.2599|-1.3302|-1.2741|-1.4273|-1.5652|-1.4924|-1.5937|-1.8175|-1.585|-1.2725|-1.6334|0.0549|0.695|0.5284|1.0927|1.1284|0.5591|0.5152|0.4356|0.7032|0.476|0.2895|0.4011|0.279|0.4362|0.504|1.0274|0.861|1.3851|1.5645|2.328|1.7319|1.181|1.4524|1.5079|1.1544|-0.3779|-0.7777|-0.8262|-0.8331|-0.8649|-1.0288|-1.0665|-0.8636|-0.7631|-0.8439|-1.0124|-1.1629|-0.6992|-0.8599|-0.8654|-0.7769|-1.0469|-0.7992|-0.7843|-0.8279|-0.9269|-1.149|0.2099|0.3231|0.2377|0.1995|0.1911|0.222|0.3406|0.7774|0.9003|0.5772|0.9309|1.0593|1.2098|-0.1116|-0.3044|-0.1043|-0.051|-0.4158|-0.7231|-0.7881|-1.0127|-0.8674|-1.2039|-1.3692|-1.2867|-1.2762|-1.1194|-0.9394|-1.0936|-1.1494|-0.9671|-1.0703|-1.2206
00088|42|/currencies/usd-sgd|CURRENCY:SGD|-0.0102|-0.0151|-0.0416|-0.0607|-0.0955|-0.0973|-0.0915|-0.0718|-0.0762|-0.0619|-0.078|-0.0816|-0.0873|-0.1081|-0.0943|-0.062|-0.0664|-0.0805|-0.1022|-0.0796|-0.08|-0.097|-0.1019|-0.0844|-0.119|0.0099|0.0314|0.0859|0.1049|-0.0087|-0.0252|-0.0158|-0.0363|-0.0221|-0.0508|-0.051|-0.0544|-0.0566|-0.0415|-0.0568|-0.0484|-0.0609|-0.0517|-0.0605|-0.0844|-0.0755|-0.061|-0.0741|-0.0768|-0.0936|0.0118|0.0364|0.0356|0.0305|0.0447|0.0635|0.0819|0.0811|0.0948|-0.0113|-0.0394|-0.0598|-0.037|-0.044|-0.0224|-0.0172|-0.0307|-0.052|-0.0308|-0.0444|-0.0487|-0.0523|-0.059|-0.0415|-0.0323|-0.0188|-0.0379|-0.0323|-0.0433|-0.0416|-0.0668|-0.0784|-0.0937|-0.0845|-0.0974|0.0117|0.0228|0.0369|0.0316|0.03|0.0289|0.0504|0.0575|0.0709|0.0711|0.0773|0.0841|0.1222|0.1076|0.0649|0.0367|0.0366|0.0137|0.0212|0.0516|0.018|0.0224|0.0808|0.0983|0.1056|0.0983|0.0886|0.1101|0.1073|0.0679|0.0434|0.0438|0.0193|0.0679|0.0801|0.0849|0.0795|-0.005|-0.0228|-0.0335|-0.0608|-0.0614|-0.0673|-0.0601|-0.06|-0.0562|-0.0463|-0.0372|-0.0505|-0.059|-0.0721|-0.0583|-0.0392|-0.0432|-0.0457|-0.0497|-0.0825|-0.0733|-0.0751|-0.077|-0.0925|-0.0936|-0.0935|-0.0868|-0.0665|-0.069|-0.0485|-0.025|-0.0765|-0.0563|-0.0631|-0.0554|-0.0167|-0.0318|-0.059|-0.0066|-0.1097|-0.1132|-0.109|-0.1105|-0.126|-0.1171|-0.113|-0.1253|-0.1339|-0.0968|-0.1233|-0.1362|-0.116|-0.1322|-0.093|-0.0933|-0.1218|0.0266|0.0339|0.034|0.0333|0.0123|0.0282|0.0369|0.069|0.0663|0.0754|0.072|0.1088|0.1503|0.1759|0.1368|0.0603|0.1409|0.1274|-0.013|-0.0316|-0.0801|-0.0999|-0.0979|-0.1037|-0.097|-0.1008|-0.1078|-0.0913|-0.0848|-0.1067|-0.1044|-0.0668|-0.0761|-0.0609|-0.0639|-0.0727|-0.0901|-0.0882|-0.0882|-0.095|-0.1064|-0.1094|-0.08|-0.0948|-0.0985|-0.095|-0.0982|-0.1164|-0.1039|-0.1062|-0.1178|-0.0768|-0.0485|-0.046|-0.0478|-0.0584|-0.0768|-0.0548|-0.0734|-0.102|-0.0886|-0.1186|-0.1031|-0.1153|-0.1186|-0.1181|-0.1103|-0.0834|-0.0758|-0.0764|-0.0967|-0.0912|-0.12|-0.0965
00089|2200|/currencies/usd-syp|CURRENCY:SYP||537.2985|597.5539|666.2544|741.2271|825.2523|915.447|1017.33|1130.5333|1256.3148|1396.072|1551.3578|1723.8975|1915.6084|2128.6204|2365.3005|2628.2783|2868.7259|8506.3899|37.5443|41.6048|47.1164|51.1294|57.6993|63.8881|70.7646|77.4051|85.8945|95.3273|105.8081|117.4534|130.3927|145.7697|161.7441|179.4934|199.2149|220.1277|245.4752|272.528|302.5866|335.9852|373.0946|414.3274|459.1415|510.0461|955.1068|52.952|59.5022|65.8913|72.4904|80.7115|89.8462|99.9957|111.773|123.97|694.2723|28.5803|31.9225|74.6362|-16.7624|-18.4582|-20.3425|-22.4361|-24.7623|-66.747|2.1522|2.4247|2.7275|3.0638|3.4376|3.8529|4.3143|4.827|5.3967|6.0297|6.7329|7.5144|8.3826|9.3474|10.4193|11.6104|12.9337|14.4041|16.0379|17.8533|19.8703|22.1114|24.6016|27.3684|30.4427|33.8585|37.6539|41.871|46.5567|51.763|57.5478|63.9753|71.117|78.0522|87.0024|248.7591|3.4838|4.4339|5.5838|6.9339|7.9401|8.2876|9.581|10.3197|10.9291|12.3279|13.4376|14.9074|16.1201|18.864|18.6581|17.7251|25.0174|22.9546|25.6498|20.4114|17.8644|13.7715|13.087|13.4578|11.0433|8.1532|9.5163|10.4062|12.3832|10.5641|10.5874|12.3649|13.0312|13.2428|15.0617|18.6708|25.0681|10.6748|7.8601|8.012|13.3328|8.3289|6.933|6.5625|8.7075|4.8661|4.6462|4.5255|4.5364|4.421|4.0692|7.4124|2.5304|2.8283|3.1592|5.1769|4.8179|1.8905|1.7714|2.1207|1.0388|1.2276|1.2109|1.2832|1.4148|1.3648|0.5148|0.7148|0.7648|0.7648|0.2648|0.1648|0.8648|0.5148|0.9148|1.4442|-0.2329|-0.4829|-0.4829|-0.6829|-0.8829|-0.6032|-0.6702|-0.7447|-0.8274|-0.9194|-0.9965|-1.0934|-1.226|-1.3622|-1.5135|-1.6317|-0.4317|-1.6317|-4.2881|0.3645|0.405|0.525|-0.1|0|0|0|0|0|0|-0.05|0|-0.1|0|-0.66|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|0|0|0|0|0|5.79|-2.665|0|-0.03|0|0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL|2.8422|3.1562|2.3637|1.9532|1.5957|2.1307|2.5357|2.5257|3.0805|3.1214|3.2485|3.6099|3.1786|2.7919|3.3536|3.1506|3.4219|3.3706|2.3244|3.3531|4.2319|3.4593|3.0314|3.5755|2.6439|2.2226|2.4096|3.5914|3.8102|3.6768|-0.4247|-0.7997|-1.4384|-1.2947|-2.4634|-1.6859|-1.6922|-1.1222|-1.1937|-1.8322|-1.9987|-2.5547|-2.516|-2.7957|-3.5676|-3.2554|-3.4695|-3.1532|-3.3823|-3.8423|0.5119|1.2969|1.7619|1.9881|2.0581|2.3557|2.5931|3.5641|4.691|3.3746|2.973|1.969|2.6185|3.1205|3.2431|3.3184|2.8614|2.6089|3.1064|2.8202|3.0214|2.5951|1.7777|2.8489|2.4177|3.3139|2.6639|3.4796|-1.3415|-0.8982|-1.9166|-2.1473|-2.8005|-2.95|-3.3217|-3.4982|-2.1928|-1.7868|-2.3568|-2.9035|-2.7253|-2.8247|-3.0232|-2.7588|-2.6896|-3.168|-3.3085|-3.4832|-3.3471|-3.934|0.1348|1.1467|0.5207|1.1719|2.118|0.6619|1.175|2.4397|2.336|2.7244|2.4132|2.0813|2.1123|2.0966|1.964|1.5638|1.8123|1.5723|1.8005|1.717|1.694|1.8562|1.5212|1.5304|1.895|1.5087|1.6311|1.5624|1.4934|1.4454|1.4584|1.6904|2.0883|1.9398|1.8044|1.8372|1.8158|2.0475|1.7036|1.7236|2.3364|1.3865|1.6515|1.7686|1.8659|1.3699|1.7879|1.8154|1.701|1.7972|1.6592|1.5642|2.2016|-0.5508|-0.6468|-0.8138|-0.5038|-0.2458|-0.2008|-0.3658|-0.2218|-1.3208|-1.6318|-1.5609|-1.5249|-1.7609|-1.7695|-1.5785|-1.3515|-1.9195|-1.5659|-1.6729|-2.0212|-1.7967|-2.2105|-1.8584|-1.8354|-2.1194|-2.4365|-2.1559|-2.2529|-2.6241|-2.8581|0.353|0.0878|0.318|0.299|0.285|0.477|0.9955|2.023|2.643|2.743|1.97|2.703|2.7998|1.0534|-0.0542|-0.4499|-0.1282|-0.3516|-0.3917|0.2467|0.2729|0.3031|-0.1416|-0.1611|-0.3821|-0.3139|-0.2373|-0.2798|-0.3113|-0.2398|-0.2774|-0.122|-0.1498|-0.1198|-0.4298|-0.3706|0.1908|0.3208|0.3104|0.0829|0.3329|0.3602|-0.3655|-0.3915|-0.4075|-0.4715|0.0522|0.2197|0.4247|0.0872|0.0922|0.2927|0.3872|0.5372|-0.2578|-0.0804|-0.5249|-0.3749|-0.6929|-0.7219|-0.6982|-0.5207|-0.4547|-0.7552|-0.8084|-0.703|-0.3228|-0.8871|-0.7288
00091|147|/currencies/usd-thb|CURRENCY:THB|-3.1653|-3.3853|-3.3753|-3.8553|-5.3533|-4.0377|-2.4277|-1.1977|-1.1877|-0.7777|-1.5877|-2.0777|-2.4277|-3.6077|-2.6477|-1.8177|-1.4477|-2.9777|-3.7477|-2.6877|-3.3177|-3.8377|-3.7977|-2.7377|-5.1177|0.7006|1.2006|4.1406|4.311|3.7956|3.5656|3.6484|2.9955|3.5413|2.6464|2.0364|2.5864|2.5964|3.1191|2.6991|3.4156|1.9656|2.8487|-0.3076|-1.1376|-1.1876|-1.0876|-1.8576|-2.4676|-2.4415|0.0174|0.8774|1.3374|0.8074|0.9874|0.6374|1.5474|2.1874|3.0285|-0.3799|-0.6899|-2.1299|-1.9285|-2.1733|-1.8976|-2.2173|-2.2228|-2.6695|-1.9383|-1.5683|-1.7383|-1.8883|-2.2583|-1.1283|-0.4983|-0.3483|-1.1383|-0.7083|-0.2683|-0.4383|-1.4083|-1.9183|-2.2926|-2.2551|-2.7696|-2.102|-2.2745|-2.0833|-2.0209|-2.2104|-2.6916|0.3108|0.4208|0.9708|0.7308|1.3208|1.4708|2.2308|2.0808|1.4108|0.9708|1.0108|1.1508|1.4908|2.1508|1.2808|1.4908|2.0008|2.1008|2.4108|2.1808|1.9808|2.7508|2.6712|2.7258|1.9834|2.2654|1.9651|1.4851|1.3051|1.6751|1.8551|2.0735|2.1828|2.03|1.53|1.79|2.02|2.4593|1.9893|2.0393|2.1693|2.6593|2.9037|2.6518|1.7618|1.8318|2.7518|2.4042|2.5841|-0.6277|-1.7777|-2.1171|-1.949|-2.2358|-1.4558|-1.3458|-1.3458|-1.2258|-0.7158|-0.5358|-0.4958|-0.1958|-1.3158|-1.2058|-1.5958|-1.0658|-0.5158|-1.1958|-1.3358|-0.8658|-2.1058|-2.4198|-1.4698|-1.8698|-2.3198|-1.9949|-1.6549|-1.3449|-2.1849|-2.0649|-2.3933|-2.7647|-2.6719|-2.2083|-2.2321|-2.1171|-2.3021|-2.7734|-2.596|-2.5883|-2.6387|-2.9847|-3.0796|-3.5963|-3.3792|-3.7141|-4.1034|-4.0519|-3.0819|-2.8669|-2.1719|-3.3869|-3.5769|-2.8919|-3.3119|-4.5069|-4.1369|-4.8419|-4.9319|-5.8729|-6.7069|-6.8919|-7.2869|-7.0619|-8.3119|-7.6619|-6.6869|-6.4619|-5.8269|-8.4119|-6.6619|-5.4619|-5.5119|-6.0369|-4.3369|-3.6119|-3.3055|-3.155|-3.2298|-2.7042|-2.8127|-3.0119|-2.9622|-2.9272|-3.7047|0.1173|0.3523|0.1723|2.2673|2.4873|2.0223|2.2873|2.5203|2.8973|3.2826|-0.4502|-1.6352|-1.9602|-2.8402|-3.0286|-2.8358|-2.2948|-0.6698|-0.3098|-0.0848|-0.4098|-0.7748|-1.1598|-1.6598|-2.4648|-2.4348
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-0.309|-0.3869|-0.4369|-0.6569|-0.6555|-0.6355|-0.7055|-0.7789|-0.7682|-0.598|-0.6383|-0.646|-0.6661|-0.636|-0.676|-0.616|-0.596|-0.606|-0.616|-0.566|-0.6661|-0.6661|-0.611|-0.656|-1.316|-1.486|-1.4945|-1.4283|-1.832|-1.5789|-1.6188|-2.2931|-1.6774|0.7387|1.5997|0.3018|0.3207|0.334|0.325|0.275|0.365|0.4131|0.4963|0.5103|0.4734|0.5527|0.5497|0.5427|0.5427|0.4477|1.0105|0.2349|0.2249|0.2352|0.258|0.2881|0.2859|0.3146|0.5634|0.1542|0.1769|0.1935|0.2123|0.2238|0.231|0.3708|0.196|0.2124|0.2285|0.2481|0.2695|0.29|0.3262|0.3435|0.3646|0.3947|0.4322|0.4675|0.6333|0.6311|0.4808|0.3998|0.3754|0.417|0.4567|0.4938|0.5542|0.5888|0.6392|0.7098|0.7498|0.7979|0.9999|1.0028|0.8108|0.5217|0.5408|0.5405|0.5095|0.595|0.6281|0.692|0.7402|0.6788|0.7444|0.8112|0.8445|0.833|1.5211|0.6728|0.5965|0.6804|0.5144|0.4135|0.4752|0.5232|0.581|0.872|0.7879|0.4753|0.6023|0.3999|0.4677|0.3525|0.3862|0.4089|0.3675|0.4062|0.3053|0.3792|0.2874|-0.0153|-0.0084|-0.0347|-0.1426|-0.0363|-0.1114|-0.0416|-0.005|-0.0075|-0.0881|0.0166|0.014|0.0138|0.0183|0.0203|0.0225|0.025|0.0278|0.0309|0.0343|0.0382|0.0424|0.0467|0.0522|0.0582|0.0628|0.0696|0.0786|0.0848|0.0829|0.1145|0.1282|0.1309|0.0709|0.0483|0.0424|0.0095|-0.0001|0|-0.0005|0.0005|-0.0005|0.0005|-0.0011|0.0011|-0.001|0|0|0|-0.0009|0|0|0|-0.0039|0|-0.005|0|0|0|0|0|0|0|0|0|-0.0097|0|-0.0027|0|0|0|-0.0149|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|0.0094|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0003|-0.0003|-0.0003|-0.0001|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0001|-0.0001|-0.0003|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0052|-0.0052|-0.0052|-0.0052|-0.0052|-0.0053|-0.0053|-0.0053|-0.0054|-0.0054|-0.0055|-0.0055|-0.0056|-0.0056|-0.0057|-0.0058|-0.0059|-0.006|-0.0061|-0.0062|-0.0063|-0.0065|-0.0066|-0.0068|-0.007|-0.0072|-0.0075|-0.0078|-0.0081|-0.0084|-0.0088|-0.0092|-0.0097|0.0002|0.0008|0.0014|0.0021|0.0029|0.0037|0.0047|0.0058|0.007|0.0084|0.0099|0.0115|0.0133|0.0154|0.0176|0.0202|0.0229|0.0261|0.0295|0.0332|0.0375|0.0411|0.0418|0.0468|0.0522|0.0482|0.0565|0.0631|0.0669|0.0756|0.081|0.0846|0.0902|0.1038|0.101|0.1152|0.1196|0.1392|0.0077|0.0117|0.0202|0.031|0.0377|0.0447|0.0467|0.0482|0.1482|0.1645|0.1947|0.2018|0.2005|0.1975|0.2025|0.2015|0.203|0.2015|0.5583|-0.0109|-0.0109|-0.0114|-0.0114|-0.0109|-0.0109|-0.0109|-0.0114|-0.0114|-0.0109|-0.0114|-0.0114|-0.0109|-0.0164|-0.0039|-0.0109|-0.0014|-0.0109|-0.0039|-0.0144|-0.0099|-0.0114|-0.0109|-0.0109|-0.0114|-0.0109|-0.0114|-0.0114|-0.0109|-0.0109|-0.0114|-0.0009|-0.0089|-0.0164|-0.0189|-0.0294|-0.0114|-0.0164|-0.014|-0.017|-0.0094|-0.0094|-0.0094|-0.0124|-0.0129|0.005|-0.0027|-0.0027|-0.0035|0.0005|-0.0035|0|0|0.0003|-0.0033|0|0.001|-0.0085|0.0113|-0.0048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0.2787|0.2916|0.2415|0.198|0.1391|0.1618|0.194|0.2476|0.2099|0.2482|0.2297|0.2148|0.222|0.1785|0.2124|0.2864|0.256|0.193|0.182|0.1915|0.193|0.1265|0.1574|0.2584|0.157|0.202|0.32|0.3319|0.3672|0.3553|0.3019|0.2983|0.2538|0.3281|0.2698|0.2369|0.2133|0.2001|0.2079|0.1441|0.1611|0.1164|0.0938|0.1154|0.0417|0.0773|0.1205|0.0454|0.03|0.0237|0.0526|0.1047|0.0945|0.0441|0.0845|0.1856|0.1852|0.2298|0.1942|0.1926|0.1382|0.1188|0.1737|0.1518|0.1929|0.2081|0.2187|0.2058|0.3248|0.3465|0.3493|0.3583|0.3875|0.4237|0.442|0.412|0.4136|0.4521|0.4419|0.4376|0.4611|0.3938|0.3088|0.3154|0.3305|0.3653|0.3917|0.4076|0.3755|0.3436|0.2841|0.365|0.3457|0.3756|0.2314|0.2518|0.2401|0.2491|0.3059|0.2491|0.2284|0.2541|0.2545|0.2892|0.2933|0.1723|0.1941|0.2286|0.2213|0.2274|0.2541|0.2173|0.1938|0.1783|0.1935|0.1765|0.1855|0.132|0.1891|0.2003|0.2021|0.1777|0.1751|0.1931|0.2018|0.1793|0.1879|0.1776|0.1275|0.0946|0.0802|0.0705|0.1009|0.1408|0.1608|0.1626|0.1598|0.1654|0.1601|0.1874|0.1757|0.173|0.1728|0.16|0.1118|0.1285|0.1525|0.1467|0.153|0.1752|0.1994|0.1741|0.2408|0.1936|0.1747|0.1722|0.1851|0.1707|0.1351|0.0932|0.1101|0.0455|0.0419|0.0381|0.0393|0.0225|0.0601|0.0757|0.0914|0.0754|0.1381|0.0664|0.0954|0.1632|0.131|0.1938|0.2303|0.1965|0.1736|0.1637|0.1305|0.099|0.0538|0.0727|0.0683|0.0923|0.0979|0.1165|0.1191|0.1738|0.1766|0.2253|0.2036|0.0893|0.1728|0.2071|-0.0136|-0.0438|-0.1025|-0.1102|-0.103|-0.1117|-0.1377|-0.1334|-0.1172|-0.0995|-0.1021|0.0093|0.02|0.0568|0.057|0.0716|0.0763|0.0639|0.0739|0.0779|0.0842|0.0752|0.0704|0.0997|0.1034|0.0994|0.097|0.0956|0.0897|0.0923|0.1282|0.1335|0.1112|0.1318|0.1435|-0.0087|-0.0137|-0.0464|-0.0269|-0.0331|-0.0624|-0.1054|-0.105|-0.1284|-0.1196|-0.1497|-0.1566|-0.1542|-0.1347|-0.1247|-0.1168|-0.1261|-0.1284|-0.1166|-0.1491|-0.1594
00095|18|/currencies/usd-try|CURRENCY:TRY|3.1962|3.6197|3.6177|3.5532|3.8558|4.3008|4.093|4.0369|3.9726|4.3673|4.5931|4.5132|4.4258|4.4618|4.6154|4.8888|4.8231|4.5338|4.7791|6.8745|3.5346|2.7805|2.9587|2.819|3.0883|3.2702|3.5342|3.8072|4.1828|4.5065|5.1549|4.5395|5.3715|4.6479|5.153|4.6533|4.1164|4.1251|4.7687|2.056|1.9178|1.3665|1.4953|1.8516|1.7554|1.5634|1.5338|0.7125|0.5998|0.7219|1.1183|1.6347|1.3081|1.3241|1.1327|1.0643|1.0325|1.3225|1.4076|1.1819|1.1379|1.1611|0.9592|0.9197|0.8611|1.0428|0.7986|1.0005|1.0504|1.1749|0.7537|0.5473|0.3738|0.5009|0.425|0.7925|1.2682|1.9227|1.0263|0.7695|0.8144|0.5637|0.6019|0.4876|0.4441|0.4788|0.6068|0.6611|0.4373|0.3263|0.3929|0.3948|0.3986|0.4252|0.5088|0.5208|0.647|0.6013|0.666|0.473|0.4596|0.4191|0.4494|0.3384|0.4101|0.2566|0.2781|0.4265|0.4164|0.3788|0.3742|0.3762|0.4868|0.4791|0.4432|0.3541|0.3968|0.4061|0.3844|0.4035|0.4344|0.3488|0.2731|0.2785|0.3379|0.2236|0.2015|0.1783|0.1575|0.1729|0.2011|0.2697|0.3211|0.3323|0.252|0.2532|0.2758|0.2975|0.2235|0.2472|0.2456|0.1913|0.2073|0.2359|0.1972|0.222|0.2334|0.2397|0.2591|0.2946|0.2711|0.2857|0.3421|0.2325|0.2585|0.2251|0.2533|0.361|0.3339|0.2756|0.38|0.2673|0.2932|0.2726|0.2696|0.1968|0.2211|0.2743|0.3003|0.2377|0.2007|0.1288|0.144|0.2225|0.2036|0.2827|0.283|0.1986|0.2281|0.2556|0.2059|0.2091|0.2371|0.2153|0.1928|0.2093|0.18|0.2504|0.2445|0.3072|0.3709|0.4683|0.4554|0.3526|0.3773|0.4233|-0.1531|-0.2451|-0.2785|-0.2164|-0.2212|-0.1654|-0.1054|-0.2196|-0.2686|-0.2724|-0.289|-0.3264|-0.3257|-0.2325|-0.2485|-0.2634|-0.2848|0.026|0.0535|0.0745|0.068|0.077|0.1152|0.1187|0.176|0.1262|0.1591|0.244|0.314|0.063|0.085|0.0545|0.0633|0.091|0.097|0.092|0.087|0.0855|0.0664|0.071|0.105|0.132|0.093|0.0235|0.076|0.089|0.172|0.212|0.2445|0.2425|0.2085|0.226|0.23|0.1611|0.054|0.0675
00096|2206|/currencies/usd-twd|CURRENCY:TWD|2.2509|2.4017|2.0577|1.5297|1.3657|1.6127|2.2817|2.3488|2.3098|2.4468|1.7868|1.4738|1.0648|0.5268|1.2058|2.3128|2.3555|2.2641|1.8531|1.5491|1.1131|1.1581|0.9551|1.1351|0.4141|0.9971|1.2241|2.6601|2.9329|2.1916|2.0837|2.2582|1.5722|2.1703|-0.6479|-1.2809|-1.5079|-1.5743|-1.7785|-1.5888|-1.6008|-1.7669|-1.4879|-1.5049|-1.8939|-1.5719|-0.9739|-1.5529|-1.5547|-1.8588|-1.5713|-1.7601|-1.8249|-1.6368|-1.7775|-2.0769|0.1836|0.0156|0.5076|0.3616|0.5856|0.1486|0.7536|0.7176|1.2786|1.5576|1.5041|1.3081|1.8741|-0.2394|-0.2944|-0.3164|-0.4444|-0.5694|-0.2864|-0.2004|-0.6864|-0.4594|-0.5644|-0.6684|-1.1594|-1.5094|-2.0574|-1.8938|-2.3147|-2.2221|-2.1522|-2.2899|-2.1299|-2.3681|-2.4532|-2.2352|-2.5712|-2.8219|-2.9512|-2.9372|0.1878|1.4648|0.9088|0.5428|0.3308|0.7578|0.8438|1.2378|1.6098|1.3118|1.2278|2.2658|2.5088|2.2868|2.2294|1.9764|2.5274|2.3327|1.6988|0.9228|0.8748|0.6668|1.2998|1.4788|1.7868|1.6768|1.5994|-0.1365|-0.1405|-0.7015|-0.5075|-0.7015|-0.5765|-0.4165|-0.1215|-0.2625|-0.2465|-0.7515|-0.9735|-1.1465|-1.0085|-0.6665|-0.5815|-0.6295|-0.6315|-1.0925|-0.7605|-0.9185|-1.0365|-1.5215|-1.6828|-1.7362|-1.6456|-1.0666|-0.9996|-1.1596|-1.0926|-1.8086|-1.4286|-1.5606|-1.3236|-0.6686|-0.6286|-1.0086|-0.4886|-1.9586|-2.0686|-2.3213|-2.4559|-2.7994|-2.2392|-1.8942|-2.6092|-3.0882|-2.0625|-2.4811|-2.4251|-1.6001|-1.6651|-1.3401|-1.6251|-2.2901|0.1653|0.5053|0.3403|0.3653|0.6103|1.0203|0.3703|1.2853|1.1853|1.2353|0.9703|1.4603|2.3103|3.3703|2.9072|1.9686|2.4886|2.3945|2.278|-0.5261|-1.4501|-1.7281|-1.7603|-1.7553|-1.9778|-2.1755|0.7344|0.9994|0.8444|0.9644|1.2044|1.5694|1.3784|1.3094|1.6044|1.921|1.7464|1.6064|1.5834|1.2414|0.9964|1.8314|1.7664|1.5514|1.4024|1.0264|0.6914|0.5614|1.1154|1.1094|0.6374|1.4824|2.1724|2.4044|-0.3115|-0.7475|-1.6275|-1.8475|-2.1325|-2.2805|-2.0145|-2.4405|-2.1636|-2.3284|-2.3585|-1.1235|-0.5985|-0.6685|-0.5785|-0.9985|-1.2035|-1.3585|-1.7328|-1.4342
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|-198.5039|-302.9202|31.5835|101.5835|127.7873|144.7081|163.3145|117.9606|113.2895|119.3773|109.9192|108.7435|105.5762|87.5846|86.5385|85.765|107.5432|102.5432|84.6868|87.4298|52.5245|37.5245|29.0827|30.1197|30.4941|28.8268|29.1965|32.5351|30.5351|30.5351|30.5351|32.5351|28.5351|25.5351|20.5351|15.5351|11.5351|6.5351|3.5351|5.5351|6.5351|19.5351|21.8446|25.5272|25.5272|28.3914|32.0264|32.0264|36.1127|36.4385|36.4385|37.3761|40.3623|40.6804|46.5615|44.8471|40.8471|40.8471|39.8471|30.8471|33.8471|24.8471|30.8471|30.8471|24.8471|31.8471|25.8471|26.8471|24.8471|31.8471|41.8471|69.8471|55.1079|38.9532|45.8647|50.9885|46.0428|51.6864|46.9155|42.9155|49.9155|61.0173|46.9081|44.5368|49.2631|45.1256|46.6951|53.7446|58.744|62.7433|68.3537|74.6735|77.404|84.3378|92.5142|103.0713|122.0792|96.0603|101.5669|111.1855|119.3728|131.0809|140.5065|156.5628|169.9031|182.9479|201.9699|223.9943|254.2437|262.2842|267.2842|272.2842|297.0496|282.0496|262.0496|132.0496|249.2773|248.5581|150.2818|170.2042|115.8935|102.0075|110.0075|106.1749|98.6944|90.9635|84.9635|81.9635|99.265|100.3656|95.6309|96.0962|95.0962|58.0962|85.0962|77.0962|76.0962|87.0962|92.0962|96.0962|104.0962|99.0962|91.0962|94.0962|89.0962|56.0962|72.0962|58.0962|47.0962|42.0962|50.0962|43.0962|61.0962|56.0962|64.0962|71.0962|63.0962|53.0962|154.0962|196.0962|177.8291|187.8101|165.5464|190.5464|160.6905|142.4061|142.0901|165.7668|151.1295|128.6295|131.1295|143.1295|146.1295|181.8883|200.1815|192.2364|164.7364|151.0405|139.3227|155.2475|139.275|159.1944|158.2716|177.2237|170.2237|167.7237|198.0263|188.7207|210.7207|225.2207|213.7207|216.2207|193.7207|248.7452|252.2724|295.636|203.0956|208.8215|203.3215|226.3215|247.8215|274.9683|281.8537|264.5041|288.449|294.11|308|300.9|-46.5|0|0|0|0|0|0|0|0|0|-12|39|-68.5|0|0|0|0|0|0|0|31|-41|0|0|0|-2|0|0|0|9.5|-13|0|60|-19|0|0.5|-24|0|-13.35|0|0|0|0|-0.0701
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|53.5549|52.0557|63.0557|34.0557|56.0557|91.0557|94.0557|83.0557|187.2456|183.0156|253.0557|328.173|286.5392|246.5392|286.5392|254.7491|226.5392|186.5392|86.5392|136.5392|236.5392|203.5392|241.5392|191.5392|154.5392|181.5392|211.5392|266.5392|324.4324|302.4804|376.7686|306.5528|376.7253|-156.0427|-126.0427|-171.5827|-220.0561|-185.2214|-166.2214|-174.7715|-176.2214|-203.6202|-205.4902|-197.6558|-228.6371|-270.9971|50.272|50.272|70.272|37.272|90.272|125.272|102.272|65.272|73.272|109.322|170.272|185.272|175.272|90.272|65.272|50.272|85.272|100.272|68.272|75.272|85.272|80.272|154.302|141.512|98.562|88.332|61.1619|89.572|113.6221|143.272|210.272|150.272|82.552|267.4119|233.3578|207.3419|227.8244|202.0271|183.1968|217.8849|213.8849|250.3166|229.1659|238.0998|268.2221|272.8236|264.8236|330.1541|337.8378|346.042|351.13|412.1877|470.0116|307.6414|231.6414|217.6414|222.6414|245.6414|202.6414|154.3314|212.6414|294.8514|314.6414|214.6414|192.6414|436.0465|534.6414|660.6411|551.8745|470.472|356.3461|339.569|355.9933|287.7148|285.4887|-42.7495|-38.7495|-108.7495|-168.7495|-208.7495|-193.7495|-213.7495|-256.7495|-298.7495|-266.7495|-278.7495|-340.7495|-300.9868|-300.9868|-317.4297|-333.4309|-288.4309|-303.4309|-290.4309|-293.4309|-293.4309|-288.4309|-233.4309|-223.4309|-193.4309|-203.4309|-303.4309|-328.4309|-373.4309|-403.4309|-413.4309|-383.4309|-373.4309|-363.4309|-518.4309|-609.4828|50.8908|130.8908|150.8908|415.8908|495.6541|392.1156|340.1156|260.0085|254.7666|274.7666|296.1841|240.1841|295.2046|295.644|302.8266|290.1962|327.1433|287.1433|359.6036|361.0651|-70.8775|-115.8775|-153.3775|-245.8775|-295.8775|-321.8775|-382.4106|21.9001|151.9001|207.4001|154.9001|334.9001|420.2801|352.1951|305.6079|306.1199|312.3554|342.8092|270.8092|-90.1951|-121.1951|-117.6951|-138.1951|-174.1279|-138.7453|-122.7453|-132.6953|35.4647|10.5147|50.5147|50.3647|60.5147|82.9647|-21.123|-92.123|-69.8589|-62.0655|-51.2481|-60.7481|-34.2481|-60.2481|-44.3035|-42.8372|37.9302|33.0435|35.0435|43.0435|44.6317|49.1186|45.0589|51.0589|41.0589|45.0589|56.0589|57.5589|73.5589|68.6766|76.8629|34.7121|49.2121|78.7121|-20.9254|-75.9254|-77.5283|-72.8422|-66.3422|-82.3422|-65.3422|-96.3422|-89.5468|-88.2743|-78.3014|-53.6548|-33.9048|-23.9048
00099|21|/currencies/usd-usd|CURRENCY:USD|||||||||||||||||||||||||||||||||||||||||9832.888|13135.638|7465.388|1045.138|3322.638|23802.138|28956.1255|20205.0562|12502.8124|17023.7221|13012.9551|10469.7557|8221.1814|9104.6814|8882.1958|6661.4458|6969.9458|6168.9458|3950.6958|6063.4458|6857.1958|4699.6958|5086.1958|6684.6958|5849.4458|7130.6958|7617.9458|8344.9259|-2090.0774|-5378.5774|-6551.6074|-7308.2164|-8192.0971|-8918.8284|-9060.0903|-7996.7721|-8706.4279|-8871.2902|-8588.8511|-9931.9414|-10658.1372|-8912.997|-11442.9043|2631.5624|2471.5029|6194.5331|5762.5345|3883.8155|2471.3224|2875.5128|1425.7746|1055.7746|1230.9817|743.3837|486.6078|598.5777|469.6782|473.2062|353.7292|372.5385|297.3025|260.9425|323.0225|371.2661|-26.8478|-108.5378|-142.6278|-123.0178|-191.4278|-128.4678|-181.7778|-245.6378|-322.0478|-365.3987|-342.4277|-364.3977|-418.1497|-450.6463|-506.073|-501.5801|-578.0114|25.2742|84.9972|45.2742|95.4142|191.6442|287.3142|348.2842|343.8742|156.5442|160.2742|273.2742|508.2742|435.9811|820.6288|121.6484|46.5184|52.8784|21.3284|20.9284|52.2384|62.6484|56.1749|17.0426|10.2791|5.4934|6.0885|4.7285|5.9285|3.875|4.5778|-0.6191|-2.1291|-2.505|-2.545|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|3.8346|4.6425|4.3408|3.1764|3.5424|-1.1478|-1.2578|-2.0778|-2.7878|-3.1978|-3.9478|-2.3678|-2.3978|-2.4578|-2.4078|-1.5478|-3.0478|-3.8178|-3.8378|-4.4087|-3.6802|-4.0036|-4.2319|-4.0619|-4.5904|-3.3904|-3.9526|-2.9026|-1.7926|-2.5726|-2.6026|-4.0026|-4.8157|-3.8957|-4.2296|0.9361|2.3261|3.1061|3.0276|3.0484|2.0284|1.5284|2.7484|2.6498|3.0298|3.1175|4.022|3.8902|3.4573|3.4873|3.7773|4.367|3.944|3.904|3.944|3.454|4.654|3.844|6.0547|3.7775|2.769|2.499|3.179|3.1783|3.1434|3.9401|1.6101|2.5401|2.9159|3.2702|3.1235|2.4742|2.5935|2.4335|2.0935|2.8335|3.6499|3.4059|1.7659|2.5059|3.6432|-1.8497|-1.9927|-2.336|-2.236|-1.9012|-1.7312|-1.4812|-1.6012|-2.0112|-2.4112|-2.3012|-2.4712|-3.0052|-2.5594|-2.9894|-3.1094|-1.8894|-2.2294|-2.8894|-3.4882|-3.7033|0.5123|1.1223|1.6723|2.4523|2.5423|3.3245|3.247|2.7033|3.0223|2.8889|2.9307|2.81|3.6153|3.0631|3.1406|3.0982|3.398|2.3142|2.2997|2.3683|1.5683|1.9783|2.7883|2.272|2.1636|2.0634|2.2813|2.6706|2.7563|2.8725|2.6125|1.5525|1.6325|1.8725|2.2725|2.7567|2.5844|-0.5069|-0.7469|-1.8369|-2.0127|-1.9694|-2.2557|-2.4658|-2.4181|0.1105|1.3605|1.9605|1.7105|2.4889|2.1043|-0.2383|-0.4883|-0.5883|-0.4383|-0.0883|-0.2883|-0.7883|-0.1383|-1.3883|-1.5883|-1.68|-1.8959|-1.9176|-1.8599|-1.9637|-1.7717|-1.5217|-1.4217|-1.3217|-1.1717|-0.5717|-0.4717|-0.3717|-2.0717|-2.2352|-2.2391|-2.3046|-2.6988|-2.6988|-2.6614|-2.6349|-2.8888|1.0302|1.8302|1.6502|1.7302|2.5302|2.5947|2.0947|1.1447|2.8947|2.7635|3.6434|2.0335|-1.1017|-1.1517|-1.2019|-1.1576|-1.1835|-1.1483|-1.0815|-1.1072|-1.0358|-0.7904|-1.0904|-0.7005|-0.613|-0.595|-0.6|-0.4725|-0.4725|-0.4975|-0.1225|-0.1725|-0.0225|-0.1475|-0.6475|-0.668|-0.6494|-0.6494|-0.7994|-0.7616|-0.5866|-0.3866|-0.2866|-0.3866|-0.4166|-1.1266|-1.2766|-1.1982|-1.2244|-1.0143|-0.9643|-1.5143|-1.21|-0.76|-0.85|-1.61|-1.2053|-1.2256|-1.2848|-1.2706|-0.9349|0.6075|0.8475|0.9286|1.07|0.925|1.018
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|1894.4757|1885.6456|1832.7355|1760.8253|1720.7257|1648.2355|1566.7355|1529.2306|1630.7355|1620.7355|1596.9464|1510.7355|1420.7355|1347.9083|1267.2247|1223.2355|1190.7355|1088.9699|610.7355|520.7355|410.7355|448.847|507.4623|497.0569|479.9567|490.245|478.2147|434.6248|270.1854|223.2547|177.6053|131.1854|251.035|446.0448|744.3451|408.2749|373.3637|463.0536|443.5647|392.9789|451.3984|478.9427|485.2549|514.943|531.7214|547.3597|553.8598|612.5834|662.6288|723.0479|744.6761|792.8655|838.4808|890.1815|937.6999|1026.3272|1107.6695|1493.7447|1148.1188|1208.2564|1347.5735|1443.8965|1586.9794|1752.6318|1948.3708|2415.4509|2105.9681|2261.0606|2434.6277|2676.0179|2928.7967|3193.4522|3523.6629|3843.6991|4258.2178|4428.8622|4273.8622|4019.5624|3988.8622|4083.8622|4467.7942|4939.7604|5472.1753|5708.6206|5708.6206|5626.8706|5576.3706|5590.1704|5594.6206|1679.7207|1613.6206|1483.6206|1355.1206|1238.0205|1136.1206|946.1206|760.6206|721.6206|706.1206|614.8206|538.6206|504.7705|451.9707|472.2705|462.6206|497.6229||||||||||||||||||||||||-1073.3949|185.5082|185.4479|182.6062|222.6956|197.9312|186.3119|146.9618|171.3964|153.2954|136.3454|109.6955|141.2534|135.8193|92.0193|98.8787|93.5287|101.3014|102.4237|119.9263|109.1765|103.8351|98.3972|98.1248|88.1164|97.1016|98.6628|97.3476|98.1084|105.4815|103.5646|88.8645|102.83|77.7556|93.2615|89.1615|97.3017|96.0047|99.2439|98.6629|92.9763|88.6262|69.3263|72.9263|82.1792|77.6936|74.6901|73.8632|61.8632|69.0062|66.8458|85.2168|-14.75|-17.4|-22.4|-26.15|-56.05|-60.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|5.3597|7.4287|6.8236|6.2692|1.9794|1.9679|2.2209|2.3047|2.4814|2.9068|3.0475|3.169|3.6903|3.9748|4.214|4.6356|5.4556|6.1085|4.8118|4.9415|4.8398|4.2745|4.6975|5.6892|7.0368|6.6668|3.134|1.4734|1.4133|2.3656|0.8758|0.981|0.9727|0.5562|0.4405|0.4458|0.5972|0.6761|0.8448|0.8656|0.8458|0.8196|1.1954|0.7091|0.8382|1.0246|0.5635|0.5333|0.8174|0.3307|0.5489|0.177|0.1772|0.1345|0.1187|0.0876|0.1053|0.1381|-0.0345|-0.0413|-0.0414|-0.0687|-0.0764|-0.0919|-0.1034|-0.1072|-0.1191|-0.1329|-0.1475|-0.1631|-0.1816|-0.2018|-0.2229|-0.248|-0.2756|-0.3063|-0.3403|-0.3781|-0.4201|-0.4668|-0.5187|-0.0562|-0.2502|0.3519|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|932.6617|988.6389|852.6389|778.6389|63.6389|368.6389|743.6389|953.6389|1070.9877|1303.7919|1077.7409|1137.4066|934.6198|779.6198|769.6198|1079.6198|-123.7638|-343.7638|-723.7638|-828.7638|-923.9042|-1037.9769|-1092.0441|-802.0441|-1097.0441|-1489.7712|694.0791|1323.1156|763.8785|526.5317|471.8129|514.0977|599.1086|-32.2203|-156.2203|-189.2203|-349.2203|-169.2203|-306.2203|-319.1614|-320.846|-423.2734|-320.9982|-270.1924|-286.4572|-272.4572|-252.4572|-311.4572|-339.2302|-362.3392|24.6046|64.6046|65.6046|58.6046|54.6046|88.6046|164.6046|312.6046|584.9774|229.853|211.853|160.853|168.853|191.853|189.853|174.853|219.853|289.853|399.853|300.3279|218.3279|214.3279|213.3279|205.3279|330.3279|358.3279|404.0865|396.0128|554.4865|405.3739|291.221|274.3566|322.2296|359.8662|320.7472|351.2469|384.4965|405.2461|455.0235|492.1094|534.9271|541.6871|551.6871|581.6871|591.6871|665.6916|505.6916|685.6916|694.9351|410.6397|407.6397|426.6397|399.6397|407.6397|492.6397|370.6397|390.6397|403.6397|324.6397|606.6397|594.6397|435.6397|597.6397|956.3775|477.3638|503.3487|579.4708|437.7453|523.0254|323.0254|270.0254|373.0254|359.4449|358.0499|317.8249|297.8249|327.8249|427.8249|320.361|251.8178|286.4642|313.3213|289.5633|329.5633|352.0548|342.0548|374.0548|382.0548|402.0548|547.8942|478.2157|366.5009|481.5009|526.3344|437.0937|483.2708|544.7454|541.1059|607.8955|541.2728|612.0343|642.0343|613.1886|623.1886|613.1886|623.1886|793.1886|824.1886|882.654|1080.56|992.3022|1227.6508|993.5346|923.5346|913.5346|983.5346|1293.5346|2063.3718|958.1479|958.1479|961.1479|955.4421|1303.0468|1349.0242|1090.2491|1252.8752|1047.8752|1147.8752|1262.8752|1222.8752|809.0414|809.0414|720.0414|370.6572|396.9524|435.2804|459.8116|444.2907|500.2118|604.1243|653.9159|441.7398|484.5998|821.3331|415.9257|499.3185|-204.3185|-279.3185|-71.7428|62.8253|68.5282|77.7535|86.9483|-87.4704|-81.6338|-67.482|-70.7022|-67.5024|-69.9471|27.9968|29.1631|30.459|31.8989|33.4988|-17.9183|-31.9183|-17.7425|3.0371|17.0371|17.0371|16.9856|14.9285|18.1983|16.2759|18.4454|19.5227|21.9697|13.6848|21.6848|20.1497|21.9997|21.6725|25.6725|19.5895|25.5895|15.487|24.487|25.2634|26.1259|27.0844|28.1493|29.3326|30.6473|20.5347|15.5347|30.5347|31.983|-22.3207|-2.8207|-26.3207|-27.0785|22.4761
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|8.4584|7.7227|9.4489|11.4989|11.2493|8.944|9.1393|9.2269|11.4018|8.2716|7.566|5.2599|5.5078|6.3522|7.8409|5.4922|4.7522|7.0272|7.3622|5.3443|6.0697|7.6285|6.6652|3.5046|6.2916|6.5574|4.787|1.7326|1.5922|0.5622|2.9122|2.8387|4.1272|5.3322|7.3643|7.0124|5.0259|5.8601|5.3906|6.4422|4.7922|6.4772|8.0522|8.6966|10.6435|8.4922|6.9822|9.2122|9.5937|8.9506|5.1966|6.2222|5.8022|10.8122|10.5223|-2.5317|-2.8217|-5.6417|-6.6917|2.6324|4.0022|3.8009|2.9909|4.0959|2.9659|4.6927|2.5977|1.6502|0.9127|1.2777|1.4777|1.9457|2.4077|1.8227|0.5137|0.5637|0.9427|0.8427|1.8567|2.4227|2.6927|2.6507|2.6617|2.7477|3.6527|3.2887|2.7627|3.0327|2.9477|3.9087|3.1327|2.9127|3.6287|3.5327|4.5627|4.6487|3.8727|2.2767|2.8227|4.2127|5.4877|4.9527|6.6527|-0.8981|-3.6072|-1.7682|-4.1721|-4.7081|-5.3292|-6.0654|-6.6827|-5.5039|-6.5139|-6.6702|-6.9257|-7.3839|-6.6603|-7.2353|-6.7353|-6.7553|-6.1353|-7.6953|-7.9453|-8.3878|-9.1723|-8.3634|-7.9028|-7.2828|-9.5728|-10.0484|-10.5267|-9.0466|-11.1366|-11.341|-12.2231|-10.3231|-10.5331|-8.7131|-12.3731|-14.2409|-13.5902|-14.365|-13.1175|-14.9981|-12.0981|-13.1981|-10.1081|-11.2981|-9.0481|-11.8181|-15.5981|-17.7445|-19.2126|-18.9337|-18.2322|-15.8622|-17.3322|-22.7622|-19.378|-18.028|-22.298|11.016|9.366|4.196|7.996|17.496|11.9136|12.3806|6.6106|9.4656|9.3506|8.4132|7.7719|7.3129|6.5269|7.1369|7.1069|7.3819|6.8937|5.8687|5.5787|6.2487|8.268|-1.7023|-1.3623|-3.0873|-4.0723|-4.4023|-2.2223|-5.6223|-5.0223|-4.8723|-5.3323|-6.6423|-7.7123|-9.3004|-7.8226|1.1007|5.2007|4.8807|4.3507|4.3407|4.7007|7.4341|6.0784|4.0213|3.2313|3.7313|3.0213|1.2913|2.0713|1.6413|2.6613|2.6413|2.6113|3.3913|2.7713|2.1313|3.2013|1.5113|0.6713|2.1313|0.5713|0.2413|1.7713|2.9513|2.2237|1.1229|1.1729|0.4082|0.4496|0.5007|0.5486|-0.5868|0.3543|0.1743|0.5243|-0.4349|-0.1849|-0.0149|-0.6049|-0.646|0.43|0.47|0.5095|0.5622|0.6258|-0.6726|-0.5602|-0.6902|0.1547|0.1591
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|397.0779|381.3999|411.1338|501.3926|498.861|476.0531|459.0956|375.8592|377.1204|357.9255|474.592|371.0898|365.0356|391.625|415.7203|365.419|231.0274|322.4582|346.9024|302.2794|345.0152|372.3615|364.0467|223.2967|324.0267|220.5467|164.5967|29.2691|55.8167|106.8517|161.3667|203.0337|233.2392|292.5426|333.3767|319.824|208.3898|240.3114|185.7057|194.7294|168.5818|225.3492|225.5027|181.7236|318.2811|180.5111|118.9286|145.4111|258.0111|308.4087|188.9402|289.8711|297.3611|381.6711|458.6226|370.417|323.352|303.7405|194.7005|208.3905|247.2275|225.4096|172.2996|221.5596|180.3996|254.637|180.9608|217.9355|148.8525|126.9525|135.5025|156.2625|177.4867|139.6567|78.8067|71.0667|48.6166|57.6366|80.3367|109.1767|154.8467|171.8766|191.5237|185.1838|216.3919|212.4333|184.3433|181.1833|189.0833|245.4342|192.8843|165.0342|191.9242|191.4843|172.4642|172.3543|134.3443|75.2942|96.5342|201.1143|239.6343|234.6566|278.3831|318.1172|-93.006|-14.3359|-75.746|-69.9359|-190.0559|-246.7859|-286.3449|-235.1137|-262.5137|-248.5044|-288.1757|-265.2083|-263.8929|-269.7929|-270.5429|-241.0928|-170.8428|-270.0928|-286.6028|-324.406|-329.5042|-305.6023|-325.102|-280.0021|-356.5021|-315.902|-323.552|-281.402|-364.0021|-404.225|-423.578|-370.5137|-366.7637|-298.0137|-371.2137|-484.1674|-407.7853|76.5163|196.0863|179.6763|262.9063|274.2563|314.3163|320.4663|371.1363|291.0663|213.8163|198.5163|160.6162|264.2763|268.8163|295.1162|339.3463|164.2163|345.6162|315.1663|223.6663|423.7163|369.7186|256.0712|303.4341|356.1884|278.615|273.5637|194.1036|283.3636|276.3395|274.5019|296.4742|287.881|221.131|282.5809|292.1139|311.9987|271.9923|274.6923|239.7423|254.3922|353.3108|-46.707|-83.907|-140.457|-136.857|-164.757|-111.607|-205.107|-173.457|-146.457|-163.857|-211.407|-274.107|-366.557|107.6126|66.4626|149.5125|160.7625|122.5626|106.6126|151.3626|225.8906|216.5073|180.772|130.0721|186.9023|176.4087|105.3088|95.8088|81.9588|93.2588|110.5588|95.9087|102.2588|85.5088|69.1088|80.6088|38.9087|30.6088|59.2088|66.8888|45.4087|76.0088|132.8597|-46.02|-67.92|51.35|0|28.65|-3.95|0|0|0|0|0|0|0|0|0|-12.43|0|0|0|0|0|0|0|0|0|0
00106|2220|/currencies/usd-xof|CURRENCY:XOF|-23.0903|-33.4794|-43.4794|-59.7294|-77.4794|1.2747|15.7948|23.0448|16.2948|22.2948|19.7948|16.0448|16.5448|3.0448|8.2948|27.0448|30.7948|12.0448|5.2948|38.8048|24.5748|6.5448|14.2948|29.7948|15.0448|28.7948|43.2948|70.0448|89.0448|79.3617|70.1641|73.987|56.967|83.3764|-22.3851|-23.6351|-22.6351|-30.3851|-30.6351|-48.1351|-49.3851|-54.3851|-54.8851|-58.8851|-72.6351|-68.6351|-44.5951|-69.8851|-66.8851|-76.3851|-60.3851|-52.3851|-50.8851|-58.6351|-52.6351|-25.5451|-20.3951|-6.6851|-17.8851|-13.8851|-15.4351|-25.1351|-14.6351|-20.7851|-10.9051|-2.8951|-14.2751|-34.4051|-19.1451|-23.5851|-26.6851|-34.4751|-40.6351|-37.6651|-34.1851|-32.1851|-45.9051|-49.1851|-41.6901|-26.9701|-23.5551|-47.6851|-77.8851|-79.0851|-94.8601|26.3816|13.9815|15.4416|8.8716|8.4416|13.7616|32.3016|37.6615|65.2566|66.2215|74.9215|65.7616|78.0116|72.2215|59.1715|45.1516|40.8616|48.9115|52.4516|50.3415|25.6116|29.3816|60.1015|68.5965|66.7716|84.0116|58.6715|39.8616|37.4516|51.2616|41.7016|50.1216|38.5516|58.8716|55.3062|65.8655|48.5044|43.6265|-3.6865|-10.2265|-27.2565|-36.8365|-47.6365|-45.2565|-53.9442|-51.4002|-61.1156|-50.2256|-60.7456|-54.0156|-53.6256|-51.5956|-41.1056|-43.4656|-32.3556|-32.0456|-38.4456|-24.8856|-34.8356|-53.4856|-40.0256|-32.0856|-30.4556|-27.1756|-15.9956|-3.4356|-18.9156|-5.9356|-41.1156|-46.1556|-45.0856|-36.9356|-29.7156|-49.2256|-63.2456|-47.1756|-80.3556|-81.5956|-84.3856|-80.8956|-93.5156|7.5842|17.5042|23.7892|32.6592|49.9742|14.9142|23.4092|59.2292|44.8292|78.0793|93.9553|-18.6249|-26.4749|-30.6049|-38.8349|-53.8949|-74.9249|-71.3515|-78.9856|-77.1368|-84.4786|6.7652|2.6352|35.1952|34.4452|57.1952|52.2552|7.6252|56.1252|71.3058|41.5209|40.1132|-14.2669|-18.2169|-16.3472|-18.0572|-22.4172|-19.2924|-18.1972|-17.4369|-19.2354|-19.2838|-19.3809|-13.9849|-15.6449|-14.0677|-10.8577|-17.8977|-16.1975|-16.3583|-10.5136|-16.5336|-18.8636|-14.554|-11.9754|-16.4154|-17.8205|-19.6616|-21.7074|-21.2804|-14.3779|-5.0779|-16.4179|11.8439|14.004|15.3655|16.8783|7.854|16.714|18.594|20.4656|-6.3624|-9.1024|-20.0224|-12.2124|-30.0524|-30.1727|-27.0297|-25.0474|-23.2394|-16.0694|-22.4394|-24.4793|-14.2093|-28.1894|-36.0193
00107|2222|/currencies/usd-yer|CURRENCY:YER|-1.0169|-2.3219|-2.0119|-1.5219|-1.4219|-1.4119|-1.9808|-1.9808|-2.0156|-2.0649|-2.2446|-2.1737|-2.2591|-2.3321|-2.3973|-2.5023|-2.6023|-2.5023|-2.4959|-2.6146|-2.7168|-2.7939|-2.9341|-3.0497|-3.0497|-3.2797|-3.328|-3.3623|-3.4123|-3.3423|-3.3623|-3.3923|-3.3623|-3.3623|-3.3423|-3.3923|-3.3423|-3.3923|-3.3623|-3.2923|-3.3923|-3.2923|-2.0623|-1.5423|-7.1423|5.6416|6.2416|5.4916|5.3916|3.1916|2.2216|2.7465|1.7815|2.3565|1.6616|1.7216|2.7416|1.8516|3.2416|3.1416|2.5415|2.4916|2.6916|2.6416|2.5915|3.1916|2.5915|2.8415|2.7416|2.9916|3.0415|2.6916|2.8916|3.4564|3.6038|3.7137|3.9747|4.1027|4.0802|4.5624|4.6327|4.9391|5.1816|5.1816|5.2816|5.2816|5.2316|5.4771|4.9771|4.8131|5.5131|6.0307|6.6248|6.3248|7.4472|7.4792|8.0449|8.7949|8.8165|9.0665|9.8511|10.7366|11.2876|12.532|12.582|29.8348|-1.9955|-2.0455|-1.8955|-1.7855|-2.8555|-1.7855|-1.7355|-1.8878|-1.9651|-1.9851|-2.0167|-2.0244|-2.1021|-2.1043|-2.2792|-2.5103|-2.4809|-2.6176|-2.7398|-2.6615|-2.7754|-2.7754|-2.7254|-2.7754|-2.7754|-2.7254|-2.6713|-2.9653|-3.0809|-3.2773|-3.5734|-3.7038|-4.1542|-4.4202|-4.3202|-4.7877|-5.1933|-5.4773|-5.9081|-6.3354|-6.4671|-7.6843|-6.8037|-6.773|-7.5641|-7.9224|-7.9224|-9.236|-9.7871|-5.0621|-7.2121|-7.0871|-7.3371|-6.4621|-7.8371|-6.8371|-7.5871|-7.5871|-11.0371|-11.3371|-11.7773|-12.5998|-13.7622|-14.8261|-14.8484|-16.7011|-26.9456|10.4673|18.2971|12.9134|18.5871|2.219|2.5303|1.7803|0.7803|1.7803|2.0892|3.2796|1.744|1.7517|2.2519|1.6799|1.7832|1.9536|2.1929|2.4032|2.6868|2.8298|2.9276|3.9231|2.5231|2.4731|2.4731|2.7731|2.7231|2.8231|2.7479|2.3268|2.0183|2.5683|2.6592|2.7435|2.8539|2.9933|2.5522|3.1022|3.0522|3.4022|3.9247|3.9718|4.0243|4.0825|4.1473|4.2192|4.2991|4.3879|4.4452|4.2202|4.2452|4.2202|4.9952|5.2113|5.0106|5.1206|-2.8491|-2.8491|-2.7991|-2.5991|-2.2241|-2.1991|-2.1491|-2.2491|-2.7991|-2.5627|-2.1127|-2.0127|-1.9627|-1.7324|0.311|1.911|1.611|0.5116|0.5257|0.5438|0.5595|0.577
00108|17|/currencies/usd-zar|CURRENCY:ZAR|2.8422|3.1801|2.3798|1.8884|1.5869|2.1512|2.5271|2.5145|3.1374|3.0851|3.3068|3.608|3.1681|2.7764|3.3466|3.1366|3.4094|3.3648|2.3446|3.3205|4.219|3.4596|3.0095|3.5779|2.6277|2.2336|2.4005|3.5195|3.8726|3.6584|-0.4214|-0.7883|-1.4345|-1.2524|-2.4565|-1.6989|-1.6795|-1.0682|-1.1868|-1.8565|-1.9719|-2.5491|-2.4981|-2.7927|-3.5672|-3.2414|-3.459|-3.1329|-3.3651|-3.8348|0.5204|1.298|1.7881|1.9903|2.063|2.3752|2.5947|3.5708|4.7101|3.3633|2.966|1.9639|2.6087|3.1071|3.242|3.3358|2.8814|2.6183|3.1884|2.9019|3.0909|2.6881|1.8561|2.9557|2.4676|3.3932|-0.5726|-0.0324|-1.4424|-0.9899|-2.0174|-2.2486|-2.8814|-3.068|-3.4228|-3.7054|-2.3718|-1.9389|-2.5167|-3.0726|-2.8975|-3.0152|-3.2601|-2.9998|-2.9419|-3.3837|-3.5859|-3.668|-3.5539|-4.1739|0.0075|1.0275|0.1725|0.9775|2.0056|0.527|1.0612|2.154|2.1685|2.7944|2.4877|2.1857|2.2078|2.0512|1.9891|1.5857|1.8623|1.6182|1.8347|1.7729|1.7534|1.9055|1.5781|1.5946|1.9684|1.5807|1.7177|1.6676|1.6203|1.5273|1.5768|1.8108|2.2191|2.011|1.8826|1.9134|1.934|2.1435|1.769|1.781|2.3954|1.4846|1.7368|1.8325|1.9738|1.4722|1.9064|1.935|1.8047|1.9067|1.7205|1.6717|2.2827|-0.6367|-0.7471|-0.9123|-0.5871|-0.3321|-0.2856|-0.4565|-0.3508|-1.4106|-1.7246|-1.6746|-1.6166|-1.8552|-1.8791|-1.7312|-1.4692|-2.0452|-1.6572|-1.7671|-2.1165|-1.898|-2.2598|-1.8845|-1.8821|-2.1698|-2.5063|0.3973|0.3041|0.0903|0.0858|0.4953|0.1953|0.4598|0.4413|0.4053|0.6193|1.1383|2.2434|2.7853|2.8853|2.1703|2.8453|2.4603|2.0007|1.4217|1.0503|1.5494|1.3272|1.2521|1.8446|1.8149|1.4749|0.8549|0.7899|0.4837|0.8611|1.1349|1.1649|1.0292|1.1075|1.0449|1.2549|1.2249|1.2039|0.9999|1.1419|1.3609|1.9114|-0.1646|-0.4486|-0.1996|-0.6336|-1.3671|-1.3346|-1.3273|-1.527|-1.3714|-1.2344|-0.9964|-1.3346|-1.3239|-1.1339|-1.0339|-0.8863|-1.6176|-1.4536|-1.8876|-1.7089|-2.0338|-2.2249|-2.2402|-1.9047|-1.7113|-2.0913|-2.5949|-2.3863|-1.8892|-2.5988|-2.26
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|||||||||||||||-1.7216|-1.6843|-1.6679|-1.8197|-2.8103|-2.7488|-2.8886|-3.0896|-3.4282|-3.4738|-3.8979|-4.0908|-4.497|-4.4848|-5.0438|-5.1897|-5.7412|-6.6331|-7.1145|-7.4268|-7.9828|-8.4319|-9.4399|-9.3958|-9.5402|-10.5646|-11.544|-12.7675|-14.2939|-15.6017|-17.1088|-20.6266||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|1.3144|1.3412|0.9454|1.0495|0.5538|0.6774|0.8016|1.1603|1.2707|1.4501|0.9744|1.0223|0.6862|0.6342|1.0984|1.6946|1.7568|1.4633|1.5854|1.4592|1.265|1.0519|1.0919|1.5464|1.1291|1.4972|1.2295|1.6685|1.7163|1.3049|0.7662|1.1251|1.0888|1.4318|1.3128|0.8234|0.9639|0.8158|0.7602|0.8649|0.7965|0.6111|0.5296|0.772|0.8847|0.9299|1.139|-0.2303|-0.5663|-0.7204|-0.7947|-0.7632|-0.9512|-0.9704|-1.1437|-1.1228|-1.1279|-1.2034|-1.3686|-1.2883|-1.1161|-0.702|-0.8472|-0.9337|-0.9532|-1.1515|-0.8297|-0.8797|-1.0513|0.0994|0.0026|0.3126|0.2286|0.2818|0.5891|0.745|0.8418|0.7078|0.8377|0.7423|0.7426|0.8735|0.6799|0.8591|0.9105|0.7537|0.8226|0.8227|0.7909|0.5724|0.7479|0.7556|0.6582|0.7411|0.8411|0.9184|0.9873|-0.007|-0.0632|-0.6277|-0.8553|-0.8749|-1.0035|-1.1413|-0.8884|-0.9357|-1.0003|-1.0325|-1.0575|-0.7107|-0.7723|-0.8344|-0.9451|-0.7657|-0.7929|-0.6306|-0.8569|-0.9449|-1.0535|-0.9836|-1.3411|0.3527|0.3552|0.5177|0.6775|0.5272|0.7439|0.7146|0.6574|0.8283|0.9014|0.8318|0.8264|1.2087|1.106|0.9121|0.9751|1.1933|-0.155|-0.2551|-0.6109|-1.0692|-0.8993|-0.8706|-0.7665|-0.9949|-1.135|-1.0569|-1.1179|-1.203|-1.2818|-1.2164|-1.5076|-1.3403|-1.0451|-1.2854|-1.5209|-1.5314|-1.3691|-1.3246|-1.5234|-1.609|-1.1229|-0.7554|-0.8565|-0.6254|-0.4454|-0.4934|-0.5414|-0.6274|-1.1184|-1.3124|-1.5412|-1.6524|-1.3421|-1.3121|-0.9441|-0.5881|-0.4141|-0.6281|-0.6591|-0.4101|-1.0491|-0.8591|-0.9421|-0.8461|-0.7651|-0.7101|-0.7861|-1.1281|-1.5791|-1.2261|-1.3961|-2.0271|-2.0412|-0.9912|-1.1322|-1.4188|-1.328|-1.311|-1.219|0.313|-0.098|0|0|0|0|0|0|0|-0.294|0|0.264|-0.02|0.071|-0.237|0|0.238|-0.142|0|-0.099|0|-0.157|0|0|0|0|0|0|0|-0.067|0|0.318|-0.268|0.361|-0.066|0|-0.288|0|0|0|-0.133|0.326|-0.094|0|-0.251|0|-0.082|0|0|0|-0.162
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.3081|1.5239|1.2186|1.6367|1.2657|1.2747|1.2297|1.4347|1.5827|1.6097|1.1967|1.3847|1.0567|0.7977|1.4347|1.7767|1.8226|1.7356|1.8389|2.075|2.1583|1.6953|1.4693|1.8033|1.3133|1.6483|1.1423|1.5023|2.1798|1.5278|0.5818|0.9688|1.2651|1.1612|1.0495|0.8575|0.9855|-0.0656|-0.2266|-0.0056|-0.0156|-0.4156|-0.4716|-0.3196|-0.2416|-0.1946|-0.1916|-0.2146|-0.7086|-0.8416|-0.7316|-0.7746|-0.8056|-0.7246|-0.9326|-1.0036|-0.9906|-1.0643|-0.9363|-0.8513|-0.7653|-0.4663|-0.5913|-0.6603|-0.8053|-0.8123|-0.907|-0.8007|-0.8093|-0.5113|-0.7013|-0.3943|-0.4773|-0.4283|-0.3333|-0.2603|-0.1233|-0.2683|-0.3663|-0.4193|-0.4683|-0.2793|-0.3473|-0.1953|-0.1853|-0.5093|-0.3663|-0.3643|-0.3313|-0.6613|-0.4663|-0.4383|-0.6483|-0.6103|-0.5573|-0.5463|-0.2793|-0.4573|-0.2793|-0.4513|-0.9493|-1.0553|-1.1281|-1.3473|-1.0443|-0.8773|-1.0573|-1.1411|-1.0213|-0.6213|-0.7523|-0.6563|-0.8173|-0.6323|-0.7003|-0.5523|-0.7783|-0.7473|-1.0033|-0.7933|-1.2413|-1.081|0.0587|0.3817|0.5577|0.5007|0.7477|0.8027|0.6987|0.8007|0.8707|0.8547|0.8427|1.1637|1.0473|0.9003|0.9963|1.3587|-0.3714|-0.2904|-0.7214|-1.0544|-1.0247|-0.8147|-0.6917|-0.9507|-1.0137|-0.9407|-1.0717|-1.3127|-1.3569|-1.1532|-1.542|-1.2507|-1.1792|-1.2332|-1.4174|-1.5592|-1.3013|-1.2888|-1.3108|-1.3001|-1.048|-0.524|-0.615|-0.43|-0.223|-0.225|-0.255|-0.519|-0.692|-0.842|-0.968|-1.08|-0.582|-0.556|-0.326|0|-0.087|0.132|-0.112|0.487|-0.087|0|0.047|-0.254|0.117|-0.046|0|0|0|0|0|0|-0.737|0.054|-0.023|0|0|0|0|0|0|-0.018|0.008|-0.01|0|0|0|0|-0.253|0|0|0|0.129|-0.184|0|0.246|-0.02|0.071|-0.058|0|-0.123|0.142|-0.068|0|0|0|0|0|-0.127|0|0|0|0|0|-0.133|0|-0.031|0|0.03|-0.021|0|-0.084|0|0|0|0|0|0|0.03|-0.143
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|1.1725|1.2174|1.2224|1.4588|0.9068|0.9148|1.0568|1.2918|1.3398|1.3568|0.9418|1.0908|1.0148|0.9078|1.3028|1.8588|1.8377|1.4557|1.5559|1.5697|1.1977|0.9657|0.8967|1.4127|1.0967|1.6017|1.1337|1.3297|1.5427|1.1927|0.6497|1.2617|1.1357|1.3819|1.4566|1.1169|1.0364|0.8268|0.9008|1.2034|0.6894|0.3634|0.3974|0.7144|0.8484|0.9054|1.0622|1.2307|-0.6515|-0.7655|-0.8445|-0.9175|-1.0187|-0.9129|-1.0629|-1.0387|-1.0347|-1.0017|-1.0997|-1.0787|-0.9687|-0.5537|-0.9027|-0.7827|-0.9567|-1.0347|-1.0026|-0.9479|-1.0355|-0.9318|-1.0724|-0.7793|-0.6513|-0.5623|-0.2943|-0.2683|-0.2133|-0.3593|-0.2123|-0.2323|-0.2263|-0.0993|-0.3013|-0.0993|-0.0843|-0.2213|-0.3743|-0.2033|-0.0423|-0.1603|-0.1893|-0.2813|-0.4893|-0.2983|-0.1653|-0.1423|-0.1533|-0.1113|-0.1443|-0.5223|-0.9123|-0.9893|-1.0975|-1.2153|-1.154|-1.0362|-1.0682|-1.1582|-0.9258|-0.7068|-0.7408|-0.9628|-0.9958|-0.9108|-0.8308|-0.6058|-0.8578|-0.9338|-1.2648|-1.1108|-1.2903|-1.2378|-1.2355|-1.1231|-0.9331|-1.1141|-0.8921|-0.8681|-0.7321|-0.4491|-0.3161|-0.3811|-0.3781|-0.1731|-0.1751|-0.3701|-0.5181|-0.5011|-0.6801|-0.6441|-1.0381|-1.3221|-0.9891|-1.0461|-0.9591|-1.1291|-1.2461|-1.2821|-1.3711|-1.3711|-1.3941|-1.361|-1.8458|-1.5794|-1.2094|-1.1834|-1.4264|-1.4914|-1.5725|-1.0025|-1.2875|-1.4322|-1.0545|-0.6475|-0.6715|-0.4445|-0.3775|-0.4175|-0.4015|-0.3745|-0.4695|-0.6915|-0.9045|-1.1165|-0.6845|-0.7815|-0.5025|-0.1745|-0.0965|-0.3895|-0.4395|-0.1645|-0.5845|-0.2645|-0.4715|-0.3925|-0.1845|-0.2525|-0.3845|-1.1445|-1.2495|-1.5545|-1.7945|-2.0344|-2.1474|0.1554|0.3854|0.6884|1.1684|1.3804|1.596|1.334|1.117|1.274|1.156|1.386|1.059|1.232|1.4014|1.235|-0.245|0|0.123|-0.023|0.295|-0.282|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|0|0.21|-0.065|0.08|-0.075|0|-0.345|0|0|0|0.035|-0.09|0|-0.03|0|0|0|0|0|0|-0.285
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|1.0336|0.9631|0.6881|0.9926|0.7321|0.8911|0.9031|1.0861|1.2641|1.1906|0.8941|1.0021|0.7621|0.6291|1.0501|1.4101|1.6311|1.396|1.539|1.5945|1.5794|1.6457|1.6247|1.9667|1.6727|1.9557|1.3367|1.5427|1.6564|1.1226|0.4116|0.9546|1.0603|1.1537|1.0833|0.6953|-0.0711|-0.2641|-0.4281|-0.1791|-0.2761|-0.4651|-0.5431|-0.2881|-0.2681|-0.2851|-0.3771|-0.3421|-0.6051|-0.6601|-0.6561|-0.7101|-0.6061|-0.4831|-0.6161|-0.5381|-0.5331|-0.6741|-0.5541|-0.6931|-0.5191|-0.2721|-0.4451|-0.4881|-0.6571|-0.7881|-0.7316|-0.6846|-0.7604|-0.6327|-0.767|0.1381|0.1051|0.2021|0.2711|0.3421|0.4281|0.2871|0.4011|0.2591|0.2961|0.5181|0.4491|0.6101|0.8355|-0.2674|-0.3274|-0.3304|-0.2304|-0.3354|-0.1614|-0.2294|-0.3834|-0.3704|-0.3634|-0.4864|-0.2574|-0.4864|-0.4204|-0.5314|-0.8144|-0.7594|-0.8466|-0.9475|-0.8325|-0.6975|-0.8235|-0.8715|-0.6455|-0.3449|-0.504|-0.4565|-0.3895|-0.1845|-0.3315|-0.2095|-0.4935|-0.6155|-0.8478|-0.7514|-0.9002|-0.8839|-0.8388|-0.7831|-0.8471|-0.9509|-0.8406|-0.9154|-0.8507|-0.7753|-0.6753|-0.6183|-0.5863|-0.3043|-0.5553|-0.5663|-0.4653|-0.3903|-0.5693|-0.5153|-0.7343|-1.0343|-1.1581|-0.9827|-0.7637|-1.1347|-1.1561|-1.1898|-1.2148|-1.3088|-1.3658|-1.0904|-1.4584|-1.2739|-1.3532|-1.352|-1.37|-1.338|-0.882|-1.138|-1.275|-1.1727|-0.8497|-0.3667|-0.3737|-0.1587|-0.0367|-0.2237|-0.2317|-0.4457|-0.7277|-0.8707|-1.1097|-1.3562|-0.9667|-1.0867|-1.1807|-1.0534|-0.9855|-1.0908|-1.1245|-0.9235|-1.1645|-1.0835|-1.1185|-1.0565|-1.0205|-0.9395|-0.7125|-1.1415|-1.3275|-1.2335|-1.0475|-1.3775|-1.5571|-1.0148|-0.8628|-0.7188|-0.5408|-0.2648|-0.4388|-0.7768|-0.9918|-1.1777|-1.2578|-0.8809|-1.0459|-1.0453|0.128|0|-0.227|0|0|0|0.139|-0.181|0|0.255|-0.096|0.106|-0.123|0|-0.131|0.122|-0.038|0|0|0|0|0|0|0|0|0|0|0|-0.056|0|-0.043|0.171|-0.14|0|-0.042|0|-0.105|0|0|0|0|0|0|-0.159
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|1.1412|1.2717|0.9702|1.2164|1.0069|1.0939|1.0949|1.389|1.2488|1.1787|0.904|0.981|0.762|0.659|1.128|1.531|1.7195|1.3926|1.5933|1.6403|1.6352|1.7436|1.6476|1.9706|1.6036|1.9646|1.2586|1.5366|1.7162|1.2455|0.4805|1.0525|1.0893|1.2235|1.1358|0.7668|0.816|-0.1486|-0.3276|-0.0676|-0.1876|-0.3706|-0.4446|-0.2116|-0.1706|-0.1856|-0.3902|-0.3477|-0.6158|-0.6884|-0.6701|-0.6874|-0.5897|-0.4358|-0.5449|-0.4629|-0.4223|-0.4493|-0.3463|-0.6343|-0.5303|-0.2253|-0.3963|-0.4443|-0.6205|-0.7567|-0.7479|-0.7051|-0.6786|0.0764|0.0229|0.2816|0.2643|0.4162|0.3911|0.4627|0.5162|0.3973|0.4407|0.3763|0.3797|0.5183|0.4261|0.6386|0.8281|0.6801|0.5804|0.6548|0.6434|0.5635|0.7022|0.7163|0.6115|0.659|0.861|0.8045|1.0951|-0.2763|-0.2233|-0.4803|-0.8407|-0.7977|-0.9207|-1.041|-0.831|-0.6661|-0.9066|-0.8537|-0.6637|-0.3239|-0.5211|-0.4293|-0.4143|-0.2003|-0.3763|-0.1193|-0.5063|-0.6673|-0.8413|-0.8367|-0.942|-0.9094|-0.9437|-0.8544|-0.9009|-1.003|-0.8585|-0.9925|-0.9383|-0.9172|-0.7982|-0.6822|-0.6482|-0.4532|-0.6542|-0.6392|-0.5522|-0.4172|-0.6432|-0.5372|-0.8082|-1.1792|-1.0697|-0.9533|-0.8703|-1.1333|-1.2831|-1.1406|-1.3093|-1.3263|-1.7443|-1.1183|-1.4786|-0.8576|-0.9216|-0.8286|-0.7626|-0.6766|-0.4416|-0.7016|-1.2266|0.189|0.535|0.803|0.713|0.89|1.1408|-0.1544|-0.1674|-0.3564|-0.5524|-0.7654|-1.0324|-1.2702|-0.9705|-0.9349|-1.1471|-0.9888|-0.91|-1.0166|-1.0197|-0.8857|-1.1403|-1.0583|-1.1608|-1.2079|-1.1952|-1.0352|-0.8142|-1.1742|-1.1432|-1.1322|-0.9882|-1.3482|-1.3297|-0.7767|-0.6987|-0.6797|-0.5227|-0.2297|-0.4487|-0.7287|-0.9347|-1.1269|-1.1821|-0.8476|-1.0126|-0.9922|0.164|0|-0.191|0|0|0|0.134|-0.17|0|0.241|-0.061|0.112|-0.072|0|-0.126|0.112|-0.061|0|0|0|0.159|-0.154|0|0|0|0|0|0|-0.095|0|-0.031|0.204|-0.158|0|-0.109|0|-0.036|0|0|0|0|0|0|-0.156
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||0.5147|0.4891|0.3821|0.3101|0.3361|0.5061|0.5706|0.608|0.416|0.27|0.259|0.28|0.16|0.22|0.495|0.4429|0.3919|0.3642|0.1562|0.1912|0.1582|0.0842|0.2612|0.2959|0.2759|0.1786|0.1804|0.1985|0.1816|0.1316|0.1816|0.2165|0.2127|0.2153|0.1853|0.2393|0.1832|0.1722|0.2134|0.1844|0.1434|0.1384|0.1734|0.1984|0.2084|0.2144|0.2844|0.2353|0.2278|0.2378|0.2668|0.2569|0.2994|0.2799|0.3123|-0.0198|-0.0648|-0.0098|-0.1798|-0.0898|-0.0488|-0.1058|-0.1658|-0.2498|-0.3018|-0.224|-0.2335|-0.2263|-0.1723|-0.2203|-0.1513|-0.1343|-0.1263|-0.0423|-0.0023|-0.0023|-0.0253|-0.0723|-0.0973|-0.0913|-0.0723|-0.0823|-0.0813|-0.0443|-0.0783|-0.0923|-0.0633|-0.0643|-0.1223|-0.0523|-0.0443|-0.0833|-0.1123|-0.0573|-0.0753|-0.0403|-0.0793|-0.1083|-0.1773|-0.2063|-0.1963|-0.2953|-0.4115|-0.3613|-0.3582|-0.3543|-0.4264|-0.4126|-0.3293|-0.2963|-0.2973|-0.2513|-0.2203|-0.1893|-0.1433|-0.2053|-0.2703|-0.2013|-0.2613|-0.3153|-0.3685|-0.3611|-0.3262|-0.2792|-0.3152|-0.3249|-0.3489|-0.3369|-0.2959|-0.2729|-0.3299|-0.2899|-0.1789|-0.3039|-0.3219|-0.2279|-0.1959|-0.1179|-0.0719|-0.0489|-0.3049|-0.4123|-0.4129|-0.3239|-0.2759|-0.3668|-0.3367|-0.3864|-0.3614|-0.3614|-0.3769|-0.4019|-0.4551|-0.3601|-0.3851|-0.407|-0.4463|-0.3613|-0.3843|-0.4023|-0.4023|-0.3553|-0.2993|-0.2793|-0.2283|-0.1793|-0.1753|-0.2193|-0.3183|-0.2393|-0.4993|-0.5675|-0.5225|-0.5396|-0.5921|-0.4706|-0.5388|-0.4158|-0.5198|-0.4988|-0.5378|-0.6129|-0.4589|-0.5739|-0.6122|-0.4972|-0.5672|-0.4222|-0.4872|-0.5622|-0.6522|-0.6272|-0.7642|-0.5392|-0.4492|-0.4592|-0.5192|-0.3992|-0.3442|-0.1792|-0.3142|-0.6532|0.0231|0.1091|0.1651|0.1491|0.2671|0.3331|0.2791|0.4631|0.5161|0.442|0.33|0.358|0.335|0.401|0.386|0.361|0.42|0.373|0.343|0.635|0.618|0.527|0.6215|-0.0236|-0.1996|-0.2256|-0.3086|-0.3456|-0.2426|-0.3046|-0.4386|-0.4816|-0.6106|0.0282|0.0282|0.1152|0.2412|0.1102|0.2112|0.2252|0.2682|0.2312|0.3472|0.5972|0.7277|0.5646|0.614|0.6211|0.3761
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-1.5578|-1.7408|-1.9641|-1.5716|-2.0416|-1.9398|-2.2973|-2.1692|-1.5622|0.327|0|0|0|-0.21|0|-0.135|0|0|0|-0.79|0|0|0|0|0|-0.1|0|-0.03|0|0.08|-0.195|0.72|-0.12|0|0|0|0|0|0|0|0.45|-0.05|0|-0.03|0|-0.195|0|0|0|-0.255|0|-0.13|0|0|0|0|0|0|0|0|0|0|-0.04|0|0|0|0|0|-0.065|0|-0.09|0.11|-0.295|0|0|0|0|0|0|0|0|0|0|-0.345|0|-0.715|0|0.545|-0.01|0|0|0|0|-0.145|0.05|-0.02|0|-0.105|0|0|0|0|0|0|0|0|-0.305|0.21|-0.56|0|0.235|-0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.085|0|0|0|0|-0.31|0.88|-0.095|0|0.015|-0.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.525|0.08|-0.2|0|0.11|-0.195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.575|0|0.225|-0.04|0|-0.295|0|0|0|0|0|0|-0.08|0|0|0|0|0|0|0|-0.75|0.25|-0.27|0|-1.52|0|0|0|0|0|0|0|0|0|-0.35|0|0|0|0|0|0|0|-0.045|0|-0.005|0|-0.132|0|0|0|0.35|-0.109|0.193|-0.08|0|-0.249|0|-0.039|0|0|0|0|0|0|0|0|-0.166|0|-0.364|0|-0.165|0|-0.19|0|0|0|0.254|-0.08
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.7165|-0.8029|-0.9694|0.1475|0.1215|0.2265|0.2095|0.3005|0.6505|0.5095|0.4695|0.5715|0.6135|0.4595|0.6365|0.8905|0.8515|0.6915|0.7635|0.7235|0.7105|0.8505|0.9835|1.2085|1.0215|1.3815|0.8765|0.9415|0.9955|0.6135|0.2175|0.7845|0.929|0.9506|0.9729|0.7222|0.7211|0.5569|0.4549|0.6859|0.6063|0.4413|0.4023|0.5373|0.6203|0.6841|0.6503|0.7739|-0.1501|-0.1931|-0.1591|-0.2501|-0.1951|-0.1181|-0.2491|-0.1381|-0.1711|-0.2421|-0.0571|-0.5781|-0.4551|-0.1791|-0.3191|-0.2701|-0.4601|-0.7151|-0.7611|-0.6292|-0.5687|-0.4037|-0.4737|-0.3427|-0.3337|-0.2687|-0.1957|-0.1117|-0.0597|-0.1987|-0.1057|-0.1687|-0.1737|-0.0107|-0.0767|-0.0217|-0.0057|-0.1697|-0.2147|-0.1727|-0.1117|-0.2417|-0.0647|-0.1277|-0.2717|-0.2237|-0.2077|-0.3407|-0.1677|-0.3067|-0.2757|-0.4967|-0.6717|-0.5817|-0.6777|-0.7884|-0.6657|-0.6047|-0.6887|-0.8362|-0.6702|-0.4672|-0.7812|-0.7765|-0.7339|-0.7469|-0.6479|-0.5079|-0.6759|-0.5949|-0.6897|-0.6507|-0.7343|-0.4912|-0.6347|-0.5281|-0.5704|-0.6134|-0.5468|-0.4538|-0.3758|-0.2548|-0.1428|-0.0998|-0.1138|-0.0098|-0.2178|-0.1258|-0.0788|-0.0128|-0.0638|-0.0578|-0.3628|-0.4988|-0.3708|-0.3938|-0.2958|-0.6468|-0.7337|-0.7465|-0.7434|-0.7644|-0.8699|-0.6809|-0.8821|-0.8289|-0.6849|-0.7809|-0.8429|-0.9203|-0.8073|-0.8157|-0.9205|-0.7827|-0.6821|-0.3821|-0.2991|-0.0601|-0.1431|-0.2011|-0.2521|-0.3321|-0.4851|-0.5601|-0.7111|-0.9471|-0.721|-0.8137|-0.8669|-0.7985|-0.7686|-0.8637|-0.8066|-0.7846|-1.0438|-0.9311|-1.0368|-0.9868|-1.2135|-0.8605|-0.7765|-1.0495|-1.1259|-0.9899|-1.0469|-1.0479|-1.3438|0.315|0.163|0.434|0.589|0.842|0.9821|0.899|0.696|0.753|0.593|0.835|0.658|0.753|0.788|0.819|-0.086|0|0|0|0.139|-0.096|0|0.179|-0.122|0.015|-0.064|0|-0.125|0.122|-0.001|0|0|0|0|0|0|0|0|0|-0.026|0|||||-0.063|0|-0.152|0|-0.007|0|0|0|0|0|0|-0.156
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-0.653|-0.717|-0.964|-0.574|-0.7735|-0.545|-0.583|-0.16|-0.248|-0.358|-0.559|-0.396|-0.509|-0.524|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.092|0|0.191|-0.102|0|0|0|-0.133|0|-0.289|0.082|-0.25|0|0|0|0|0|0|0|0|0|0|-0.514|0|-0.573|0|0.082|-0.277|0.168|-0.181|0|-0.222|0.291|-0.096|0|0|0|0|0|0|0|0|0|0|-0.346|0.129|-0.049|0|-0.044|0|0|0|0|0|0|0|0|0|0|-0.105|0|-0.136|0.278|-0.181|0|-0.167|0.174|-0.073|0|0|0|0|0|0|0.269|-0.089|0|-0.205|0|-0.332|0.013|-0.07|0|-0.042|0|-0.114|0|-0.178|0|0|0|0|0|0|0|-0.127|0|0|0|0|0|0|0|0|-0.203|0|-0.243|0.3|-0.247|0|0|0|-0.776|0|0|0|0|0|0|0|0|0|0|-0.015|0.116|-0.117|0|0|0|0.103|-0.196|0|-0.063|0|0.112|-0.135|0|-0.043|0|0.07|-0.056|0|-0.082|0|-0.177|0.349|-0.11|0|0|0|0|-0.493|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.179|0|0|0|0.083|-0.122|0|0.284|-0.053|0|-0.044|0|-0.162|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.087|0|0|0|0|-0.103|0|-0.137|0|-0.191|0|-0.069|0|0|0|-0.199
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0.6706|0.6256|0.3506|0.6651|0.4966|0.6866|0.6806|0.9746|0.9556|0.9146|0.7166|0.8446|0.6526|0.5546|1.0386|1.4496|1.7501|1.4007|1.6061|1.6639|1.6522|1.7395|1.6815|2.0535|1.7015|2.0325|1.3245|1.6305|1.8116|1.2769|0.4669|1.0029|1.181|1.3092|1.1809|0.9236|-0.1041|-0.2671|-0.4471|-0.2401|-0.4011|-0.5161|-0.5901|-0.4411|-0.3881|-0.3851|-0.5231|-0.4291|-0.7611|-0.8176|-0.8947|-0.8417|-0.7287|-0.5677|-0.6357|-0.5067|-0.4097|-0.2457|-0.2967|-0.6797|-0.7487|-0.5097|-0.5477|-0.7267|-0.8297|-0.8557|-0.8915|-0.8974|-0.8661|-0.7619|-0.7385|-0.7483|-0.8457|-0.6247|-0.5347|-0.4787|-0.5397|-0.5597|-0.6327|-0.7167|-0.5647|-0.7687|-0.8917|-0.5107|-0.6287|-0.4767|-0.5977|-0.5877|-0.4367|-0.6017|-0.5557|-0.5167|-0.5007|-0.3987|-0.3897|-0.3857|-0.4527|-0.6527|-0.4927|-0.8447|-1.1677|-1.0592|-1.2347|-1.3735|-1.0235|-0.9065|-1.0645|-0.9675|-0.9855|-0.7185|-0.9745|-0.8255|-0.6025|-0.3835|-0.6605|-0.1905|-0.6595|-0.9995|-1.2695|-1.5|-1.3423|-1.4192|-1.4458|-1.4721|-1.4393|-1.543|-1.5054|-1.4422|-1.5599|-1.6179|-1.6719|-1.6992|-1.8949|-1.6864|-1.7456|-2.0285|-2.1195|-2.0212|-1.8932|-1.7912|-2.1242|-2.7706|0.9063|0.9663|1.0693|1.1633|1.1773|1.4853|1.8173|2.5713|2.6113|2.3513|2.4013|1.6413|1.2013|0.8413|0.8713|0.9373|2.1183|1.4043|0.9903|0.9073|1.9883|1.53|1.5009|1.4856|1.5559|1.6449|1.6379|1.7429|1.8349|-0.6761|-0.7521|-0.8401|-0.6641|-0.3211|-0.5971|-0.8541|-1.0761|-1.053|-0.793|-0.951|-1.178|-1.1496|-1.2681|-1.3143|-1.2693|-0.9653|-0.7043|-1.1683|-1.0493|-0.8383|-0.7233|-1.3153|-1.2579|-0.5949|-0.5759|-0.6309|-0.4959|-0.2679|-0.5559|-0.7749|-0.9469|-1.0229|-1.0749|-0.8088|-0.9268|-0.8984|0.07|0|-0.219|0|0|0|0.095|-0.148|0|0.27|-0.058|0.071|-0.037|0|-0.135|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.162|0|0|0|0|-0.032|0|-0.134|0|-0.194|0|-0.069|0|0|0|-0.194
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.9151|0.8561|0.5826|0.9141|0.6846|0.8411|0.8551|1.0911|1.2091|1.1351|0.8161|0.9441|0.7001|0.5811|1.0531|1.4121|1.6591|1.3707|1.5427|1.6032|1.6072|1.7485|1.716|2.0376|1.7282|2.0267|1.3389|1.5507|1.6976|1.1665|0.4145|1.0305|1.0762|1.1977|1.14|0.7842|-0.0501|-0.2241|-0.3961|-0.1521|-0.2721|-0.4521|-0.5231|-0.2861|-0.2361|-0.2491|-0.4321|-0.3871|-0.6461|-0.6771|-0.6781|-0.7051|-0.5991|-0.4751|-0.5881|-0.4981|-0.4331|-0.4971|-0.4111|-0.6691|-0.5391|-0.2521|-0.4181|-0.4691|-0.6211|-0.7481|-0.747|-0.6731|-0.7228|-0.6028|-0.6638|-0.3958|-0.5368|-0.4078|-0.3488|-0.2728|-0.2128|-0.3398|-0.2588|-0.3248|-0.2438|-0.0928|-0.1528|-0.0918|-0.0548|-0.2618|-0.3308|-0.3228|-0.2168|-0.2998|-0.1388|-0.1328|-0.2798|-0.4028|-0.3678|-0.4748|-0.2158|-0.4398|-0.3538|-0.5118|-0.7878|-0.7668|-0.8907|-0.9982|-0.7589|-0.5929|-0.8813|-0.8693|-0.6659|-0.3263|-0.4796|-0.4139|-0.3309|-0.1569|-0.2909|-0.0659|-0.4279|-0.6049|-0.8529|-0.7955|-0.9331|-0.8888|-0.8838|-0.8215|-0.8904|-1.0057|-0.9009|-0.9758|-0.915|-0.8456|-0.918|-0.806|-0.785|-0.429|-0.627|-0.633|-0.486|-0.374|-0.611|-0.547|-0.815|-1.09|-0.9194|-0.8884|-0.8194|-1.1994|-1.2418|-1.2968|-1.4177|-1.4047|-1.5806|-1.1106|-1.5916|-1.2152|-1.1092|-1.1582|-1.2952|-1.354|-0.863|-1.087|-1.245|-1.2035|0.3379|0.7289|0.7079|0.8939|1.1975|-0.1824|-0.2174|-0.4004|-0.5824|-0.8164|-1.0284|-1.3045|-0.8801|-1.0088|-1.1327|-0.9647|-0.9695|-1.008|-1.0331|-0.9013|-1.1435|-1.09|-1.1841|-1.1999|-1.3057|-1.1157|-0.9097|-1.2417|-1.1927|-1.0367|-0.9587|-1.3727|0.0612|0.7892|0.7392|0.7802|0.9392|1.2404|1.2656|1.0559|0.8669|0.7819|0.7709|1.1349|-0.117|0|0|0|-0.152|0|0|0|0.112|-0.127|0|0.281|-0.055|0.033|-0.043|0|-0.104|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.165|0|0|0|0|-0.113|0|-0.133|0|-0.194|0|0|0|0|0.002|-0.2
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.873|0.7975|0.5445|0.8975|0.665|0.838|0.838|1.089|1.18|1.083|0.841|0.918|0.731|0.624|1.047|1.476|1.7055|1.4126|1.5998|1.6358|1.6709|1.7338|1.6778|2.0288|1.6558|1.9458|1.2768|1.5718|1.7855|1.2184|0.4034|0.9834|1.1184|1.2004|1.2244|0.8109|0.7459|-0.1553|-0.3407|-0.1027|-0.2237|-0.4117|-0.4687|-0.2537|-0.2027|-0.2197|-0.3177|-0.2827|-0.6347|-0.7057|-0.7424|-0.7808|-0.6958|-0.5728|-0.6618|-0.5648|-0.4608|-0.5008|-0.3278|-0.7198|-0.6128|-0.3248|-0.4758|-0.5198|-0.6708|-0.7938|-0.7856|-0.7437|-0.7645|0.1574|0.0864|0.3904|0.2284|0.3484|0.4114|0.4544|0.5404|0.4024|0.4764|0.4334|0.5264|0.6344|0.5804|0.7554|-0.0936|-0.3116|-0.3816|-0.3496|-0.2526|-0.3236|-0.1836|-0.1746|-0.3096|-0.2876|-0.3516|-0.4646|-0.2036|-0.4686|-0.3616|-0.5426|-0.7916|-0.7516|-0.9366|0.0765|0.1974|0.3784|0.2304|0.2557|0.4593|0.7661|0.6094|0.6745|0.7665|0.9395|0.7805|1.1648|-0.4852|-0.6402|-0.8461|-0.8163|-0.9592|-0.8961|-0.9152|-0.8361|-0.91|-1.012|-0.9277|-0.911|-0.915|-0.891|-0.777|-0.67|-0.678|-0.325|-0.544|-0.548|-0.411|-0.299|-0.521|-0.424|-0.694|-0.976|-1.0639|-1.0621|-0.8891|-1.1191|-1.3003|-1.2284|-1.3991|-1.3735|-1.6888|-1.1771|-1.6889|-1.1905|-1.0755|-0.9215|-0.7795|-0.9555|-0.3475|-0.8815|-1.1955|-1.1524|-0.8524|-0.4814|-0.5344|-0.3414|-0.1514|-0.3294|-0.3664|-0.4664|-0.7504|-1.0294|-1.1724|-1.4272|-1.0767|-1.0353|-1.2473|-1.0745|-1.0756|-1.0911|-1.0061|-0.8051|-1.1561|-1.2098|-1.2273|-1.24|-1.2713|-0.9373|-0.7143|-1.0403|-1.0373|-0.8743|-0.8183|-1.2043|-1.3537|0.5398|0.4538|0.4768|0.6438|0.9411|0.7615|-0.2039|-0.3609|-0.5019|-0.4679|-0.1829|-0.3299|0.0536|0.1356||||0.1466|0.1629|0.1551|0.0381|0.1771|0.1968|-0.2186|-0.2212|-0.2492|-0.2622|0.0789|0.2189|0.2432|0.2702|0.3003|-0.011|-0.025|-0.199|-0.052|-0.083|-0.315|-0.369|-0.212|-0.328|-0.186|0|0|0|0|-0.102|0|-0.13|0|-0.187|0|-0.052|0|0|0|-0.188
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|1.0728|1.0003|0.6983|1.0023|0.7743|0.9058|0.9128|1.1568|1.2258|1.1288|0.8998|0.9928|0.7846|0.7002|1.0888|1.4798|1.7406|1.4083|1.6029|1.6555|1.6561|1.8232|1.7692|2.1222|1.7562|2.0182|1.2802|1.5632|1.7359|1.2077|0.4447|1.0677|1.1078|1.2526|1.1485|0.8285|0.757|-0.127|-0.301|-0.062|-0.184|-0.356|-0.418|-0.201|-0.163|-0.172|-0.296|-0.253|-0.638|-0.701|-0.7523|-0.8059|-0.712|-0.56|-0.637|-0.548|-0.432|-0.443|-0.331|-0.638|-0.618|-0.325|-0.485|-0.519|-0.675|-0.772|-0.7681|-0.7168|-0.6919|-0.5388|-0.5758|-0.3008|-0.2558|-0.2238|-0.2318|-0.2148|-0.1538|-0.2908|-0.2508|-0.2978|-0.2468|-0.1688|-0.2318|-0.0478|-0.1448|-0.3507|-0.4216|-0.3848|-0.259|-0.3271|-0.1656|-0.188|-0.3479|-0.2171|-0.1514|-0.2884|-0.1801|-0.4414|-0.3723|-0.5887|-0.8565|-0.8364|-0.9563|-1.0606|-0.8497|-0.6758|-0.9854|-0.9258|-0.7428|-0.3913|-0.5803|-0.5441|-0.4631|-0.2571|-0.4161|-0.1511|-0.5471|-0.7181|-0.9312|-0.9114|-0.9577|-0.9716|-1.0247|-0.9645|-1.058|-1.157|-1.045|-1.1306|-1.0751|-1.1142|-1.0615|-0.9385|-1.1185|-0.7175|-0.9185|-0.8535|-0.6965|-0.5315|-0.7455|-0.6375|-1.0385|-1.3259|-1.217|-1.106|-0.951|-1.403|-1.581|-1.4703|-1.6403|-1.6487|-1.967|-1.6195|-1.9247|0.17|0.276|0.468|0.564|0.847|1.798|1.3015|0.5425|0.9075|1.2875|0.9877|1.0607|1.1397|1.3772|1.3402|1.4859|-0.2221|-0.1271|-0.8611|-1.0511|-1.3651|-1.0818|-0.9178|-1.2408|-1.0014|-0.9936|-0.9607|-0.8717|-0.9197|-1.1329|-1.1384|-1.2194|-1.2663|-1.3603|-1.1333|-0.9043|-1.2233|-1.1543|-0.8983|-0.7003|-1.3183|0.1413|0.7723|0.7973|0.7183|0.8833|1.2187|1.018|0.713|0.603|0.474|0.503|0.768|0.652|0.729|0.794|0.696|-0.156|0|0|0|0.151|-0.18|0|0.235|-0.061|0.121|-0.126|0|-0.115|0.102|-0.054|0|0|0|0.147|-0.127|0|0|0|-0.083|0.051|-0.165|0|-0.259|0|0.163|-0.146|0|-0.116|0|-0.087|0|0|0|0|0|0|-0.187
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0.582|0.597|0.477|0.483|0.268|0.311|0.369|0.707|0.849|0.945|0.623|0.777|0.629|0.4|0.959|1.577|1.7886|1.5095|1.5967|1.6914|1.3704|1.1474|1.2624|1.6274|1.2324|1.5904|1.1374|1.2174|1.5254|1.2822|0.7202|1.1902|1.1046|1.3062|1.282|1.0735|1.0423|0.8244|0.9394|1.3164|1.0876|0.9699|0.7749|1.0199|1.056|1.0108|1.1728|1.3924|-0.3531|-0.4901|-0.6301|-0.9451|-1.0318|-1.0809|-1.0512|-0.8662|-0.9742|-1.2939|-0.9419|-0.9669|-0.7189|-0.3739|-0.7319|-0.7169|-0.9369|-0.9729|-0.8653|-0.8273|-0.8619|-0.8216|-0.9581|-0.7239|-0.8173|0.014|0.209|0.186|0.261|0.181|0.411|0.501|0.366|0.476|0.356|0.591|0.541|0.371|0.366|0.556|0.606|0.541|0.626|0.616|0.426|0.696|0.831|0.9025|1.0275|1.0475|1.1281|-0.3238|-0.7538|-0.7838|-0.9225|-1.0114|-0.971|-0.8667|-0.9536|-1.0217|-0.8968|-0.5518|-0.5868|-0.8268|-0.8568|-0.8868|-0.7868|-0.5168|-0.5068|-0.6818|-0.9068|-0.8468|-1.1592|0.0736|0.3236|0.4186|0.5686|0.4836|0.7036|0.8436|0.6786|0.8336|1.0186|0.9836|0.9936|1.1586|1.387|-0.1571|-0.1421|-0.1421|-0.4871|-0.5721|-1.1221|-1.5321|-1.5611|-1.3221|-1.3591|-1.511|-1.6664|-1.8338|-2.0626|-2.054|-2.017|-2.1572|-2.5519|-2.5766|-2.4576|-2.4326|-2.6776|-2.6976|-2.4926|-2.0226|-2.0926|-1.9976|-1.5876|-1.4476|-1.4076|-1.0826|-0.8676|-0.9826|-1.0476|-0.6476|-0.8626|-1.2876|-1.5076|-1.3876|-1.1976|-1.1826|-0.9576|-0.6076|-0.5376|-0.7526|-0.8027|-0.6327|-0.8227|-1.0077|-1.1177|-1.0477|-0.9827|-0.7977|-0.9877|-1.4277|-1.4777|-2.2427|-2.4077|-2.1077|-1.6477|0.6508|0.3058|0.6108|0.7508|0.9808|1.0908|1.1658|1.0208|-0.07|-0.2|-0.09|-0.14|0|0|0|-0.08|0|0|0|0.08|-0.21|0|0|0|0|0|-0.1|0|0|0|0|0|0|0|0|-0.115|0|0|0|0|0|0|-0.36|0|0|0|0|0|-0.105|0|-0.14|0|0|0|0|0|-0.175
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0.7431|0.7131|0.5716|0.7076|0.4416|0.6481|0.6501|0.9951|1.1211|1.3061|0.9551|0.9811|0.8071|0.5951|1.0361|1.5581|1.8339|1.5244|1.5172|1.2862|1.2012|0.8552|0.9142|1.3532|0.9332|1.3062|0.9502|1.2652|1.1852|1.1392|0.6262|1.2402|1.1134|1.3658|1.3962|0.8774|0.9697|0.6297|0.7657|0.9781|0.8422|0.5522|0.5372|0.7222|0.8172|0.9282|1.0102|-0.1369|-0.6049|-0.8189|-0.8139|-0.8269|-0.9575|-0.8995|-1.0555|-1.106|-1.093|-1.2562|-1.1398|-0.9998|-0.8518|-0.4238|-0.6658|-0.7158|-0.7668|-0.9638|-0.7686|-0.7806|-0.9633|-0.8181|-0.9393|0.2245|0.1605|0.2465|0.5495|0.7745|0.8706|0.6953|0.7783|0.6343|0.7133|0.7896|0.5746|0.7156|0.9226|0.8584|0.7014|0.7684|0.9595|0.8007|1.0077|-0.1455|-0.4915|-0.3575|-0.2835|-0.2735|-0.1495|-0.1935|-0.3235|-0.7115|-0.9105|-0.8835|-0.9161|-0.935|-0.675|-0.481|-0.768|-0.805|-0.9366|-0.8998|-0.7218|-0.7518|-0.8608|-0.8008|-0.8518|-0.6068|-0.6708|-0.7128|-0.9368|-0.9928|-1.1932|0.0063|0.0633|0.2633|0.3603|0.2123|0.3743|0.4513|0.4613|0.6193|0.6753|0.6393|0.5523|0.9893|0.7988|0.6718|0.7908|0.9229|-0.1238|-0.1368|-0.5108|-0.8818|-0.7417|-0.7767|-0.6227|-0.8127|-0.9192|-0.8435|-0.8985|-0.8505|-0.9505|-0.9983|-1.1909|-0.9923|-0.9203|-1.0433|-1.1464|-1.1463|-1.0985|-1.0484|-1.1764|-1.0172|-1.0595|-0.7205|-0.7695|-0.6335|-0.4935|-0.5485|-0.5535|-0.7295|-0.7865|-1.0415|-1.1651|-1.2853|-1.0131|-1.0391|-0.7721|-0.4761|-0.5601|-0.7371|-0.7751|-0.5151|-0.9031|-0.7041|-0.8161|-0.7551|-0.6671|-0.7591|-0.7061|-1.0321|-1.3461|-0.9941|-1.0621|-1.5533|-1.218|0.4152|0.4132|0.1952|0.3652|0.4012|0.3712|0.2442|0.0872|0.3002|0.5382|0.6512|0.6422|0.9702|1.004|1.099|-0.088|0|0|0|0.133|-0.247|0|0.143|-0.131|0.075|-0.126|0|-0.245|0.235|-0.149|0|0|0|0|0|-0.119|0|0.165|-0.045|0.045|-0.16|0|-0.301|0|0.051|-0.139|0|-0.018|0|-0.046|0|0|0|0|0.379|-0.07|0
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-0.4124|-0.4324|-0.509|-0.4266|-0.5166|0.1109|0.1719|0.2559|0.2339|0.4429|0.2999|0.3259|0.3919|0.4239|0.5269|0.5989|0.4579|0.4139|0.4199|0.3579|0.2369|0.3639|0.5629|0.7049|0.5909|0.5749|0.5279|0.6929|0.6459|0.4359|0.5679|0.6979|0.8485|0.7449|0.6366|0.647|-0.0268|-0.2568|-0.3848|-0.3228|-0.4878|-0.4958|-0.5068|-0.6598|-0.6888|-0.6808|-0.5338|-0.4818|-0.7618|-0.8763|-0.8734|-0.9394|-0.8054|-0.7424|-0.9834|-1.0844|-1.1073|-1.115|-1.087|-1.0151|-0.898|-0.943|-1.037|-0.919|-0.867|-1.006|-1.3308|-1.0394|-1.1893|0.3234|0.2554|0.5004|0.3924|0.2794|0.5164|0.7624|0.9334|1.1191|0.9401|1.0711|1.1349|1.0759|0.7069|1.0349|0.8942|0.9772|-0.1538|-0.3498|-0.5488|-0.6868|-0.7468|-0.7008|-0.5508|-0.2508|-0.5538|-0.3418|-0.8048|-0.7185|-1.0566|-0.5776|-0.6607|-0.6349|-0.7492|-0.6177|-0.5947|-0.6369|-0.7752|-0.6957|-0.5397|-0.5607|-0.5327|-0.6787|-0.905|-0.8011|-0.786|-0.731|-0.777|-0.732|-0.8541|-0.8761|-1.0712|0.1369|0.3689|0.5599|0.7929|0.8409|0.9999|1.0259|0.9269|1.1099|1.2721|1.3301|1.2381|1.2881|1.598|1.2549|1.3959|1.2259|-0.0442|-0.7772|-0.8975|-0.8354|-0.6202|-0.6992|-0.7258|-0.7953|0.0704|0.1104|0.0444|0.1364|0.1404|0.2754|0.2724|0.5664|0.4674|0.0944|0.1624|0.4554|0.6334|0.9707|0.8275|0.737|0.872|0.8104|0.9069|0.8625|0.75|0.757|0.946|0.7512|0.9249|1.0064|0.8286|0.9126|0.7796|0.5376|0.5406|1.0376|0.8835|1.0293|0.8269|1.0989|0.838|0.887|-0.219|0.436|-0.015|0|0|0|0|0|0.927|-1.82|0|-1.139|0|-0.616|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.017|0|0|0|0|0.269|-0.16|0|0|0|0|0|0|0|0|0|0|-0.378|0|0.127|-0.154|0|0|0|0|0|0|0|0|0|0|-0.114|0
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0.5625|0.5155|0.4015|0.478|0.2705|0.3725|0.5385|0.8655|1.0235|1.1075|0.7685|0.7725|0.5605|0.3725|0.6195|1.0685|1.0565|0.8155|0.7335|0.7375|0.5215|0.4615|0.6055|1.0085|0.6345|0.7585|0.7385|1.0865|1.3449|1.0127|0.6847|0.9937|0.931|0.938|1.0977|0.8072|0.7345|0.6395|0.6765|0.9166|0.7939|0.6109|0.5059|0.7749|0.6809|0.7979|1.0282|-0.2549|-0.5859|-0.7419|-0.7262|-0.7844|-0.8227|-0.6687|-0.8387|-0.8182|-0.8922|-1.0795|-0.923|-0.831|-0.6872|-0.6155|-0.6217|-0.5847|-0.6605|-0.7122|-0.7112|-0.7034|-0.7824|-0.6974|-0.8414|-0.6624|-0.7714|-0.8784|-0.5644|-0.4074|-0.4064|-0.5414|-0.4694|-0.3844|-0.3364|-0.3074|-0.6264|-0.5284|-0.7204|-0.9144|-0.8727|-0.8711|-0.8741|-0.9491|-0.9321|-0.9641|-0.973|-0.921|-0.8|-0.739|-0.744|-0.567|-0.76|-1.161|-1.27|-1.3117|-1.3498|-1.524|-1.196|-1.428|-1.7421|-1.3051|-1.3381|-0.9831|-1.0691|-1.1241|-1.0361|-0.7331|-0.9511|-0.8941|-1.1611|-1.3361|-1.3071|-1.3471|-1.6991|-1.2891|-1.3171|-1.2891|-1.1071|-1.3061|-1.1241|-1.2601|-1.3461|-1.1611|-1.0811|-1.1231|-1.1181|-1.0341|-1.1831|-1.4301|-1.2291|-0.9011|-1.1061|-1.0311|-1.7881|-2.2141|-2.0421|-2.0611|-2.1591|-2.2841|-2.2811|-2.2521|-2.1091|-2.2021|-2.1791|-1.9711|-2.1161|-2.0361|-1.9211|-2.1031|-2.0431|-1.9581|-1.8971|-1.8151|-1.9651|-1.9381|-1.5571|-1.2701|-1.1941|-1.1731|-1.0971|-0.9821|-1.0061|-0.8691|-1.2861|-1.5911|-1.5611|-1.5831|-1.6211|-1.2071|-0.7941|-0.9131|-0.7571|-0.8971|-1.0451|-1.507|-1.652|-1.7694|-1.914|-2.0902|-2.2712|-2.0902|-2.0712|-2.6352|-2.9184|-3.0473|-3.3319|-3.5631|-4.14|-4.0253|-4.0692|-4.4862|-5.1726|-4.8096|-4.8756|-5.9506|-6.5304|-7.1204|-7.8131|-7.3511|-7.2325|0|0|-0.066|0.127|-0.067|0.244|-0.238|0|-0.087|0|0.023|-0.16|0|-0.183|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004|-0.01|0|0|0|0|0|0|-0.186|0|-0.055|0|0|0|0|0|0|-0.031
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-1.0621|-0.9781|-1.2947|0.152|0.003|0.104|0.079|0.295|0.591|0.669|0.427|0.487|0.359|0.188|0.714|1.338|1.1088|0.8998|0.8358|0.7748|0.6098|0.4328|0.4108|0.8288|0.3958|0.8128|0.7318|1.3328|1.3717|1.119|0.499|1.009|0.9212|0.9611|0.9539|0.7684|0.8927|0.5617|0.5247|0.8897|0.6866|0.3616|0.3256|0.5416|0.6286|0.6897|0.6223|0.6926|-0.112|-0.158|-0.223|-0.338|-0.45|-0.367|-0.583|-0.511|-0.504|-0.364|-0.33|-0.546|-0.325|-0.208|-0.253|-0.152|-0.424|-0.607|-0.6941|-0.5865|-0.6899|-0.6213|-0.6767|-0.5741|-0.5982|-0.7035|-0.6887|0.0457|0.1627|0.1167|0.3447|0.3597|0.4987|0.5167|0.4287|0.5407|0.7356|0.5067|0.5147|0.6737|0.6256|0.5558|0.5586|0.6011|0.6091|0.6694|0.6414|0.7173|0.7614|0.7004|0.9783|-0.3624|-0.6444|-0.5674|-0.6627|-0.821|-0.6243|-0.6976|-0.7773|-0.8002|-0.7779|-0.7606|-0.5966|-0.7386|-0.9317|-0.765|-0.63|-0.613|-0.742|-0.654|-0.8932|-0.7836|-0.9786|-0.7876|-0.8268|-0.8624|0.0484|0.2244|0.2414|0.3524|0.5284|0.7164|0.7522|0.7342|0.8542|0.8242|0.9825|-0.194|-0.164|-0.054|-0.084|-0.174|-0.484|-0.804|-0.8189|-0.7731|-0.6131|-0.5631|-0.6931|-0.7684|-0.8449|-0.9121|-0.9974|-0.6571|-0.7662|-0.7446|-0.6146|-0.7446|-0.8235|-0.9239|-0.9332|-0.8709|-0.8009|-1.1249|-0.9893|-0.9082|-1.0031|-0.7531|-0.7531|-0.5631|-0.5231|-0.7631|-0.8631|-0.8831|-1.1917|-1.1947|-1.0008|-0.9625|-0.9625|-1.0725|-0.9625|-0.7725|-0.5625|-0.5025|-0.6625|-0.4625|-0.5725|-0.4325|-0.6025|-0.7225|-0.7325|-1.2225|-0.7125|-0.8125|-1.2525|-1.5544|-0.2044|-0.4744|-0.1244|-0.0544|-0.0944|-0.0144|-0.3144|-0.8644|0.1396|0.0196|0.0096|0.5196|0.824|-0.03|0|0.17|-0.14|0|0|0|0|0|0|0|0|0.19|-0.24|0|0|0|0|-0.17|0.16|-0.21|0|0|0|0|0.5|-0.4|0|0|0|-0.13|0|0|0|0|-0.02|0|-0.09|0|0|0|0|-0.02|0|-0.06
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-0.6053|-0.8344|-0.6351|-0.5899|-0.6254|-0.5977|-0.701|-0.6835|-0.5738|-0.5848|-0.5928|-0.6379|-0.6787|-0.5973|-0.5483|-0.5253|-0.5193|-0.6638|-0.5603|-0.5743|-0.5433|-0.4723|-0.3963|-0.3443|-0.3293|-0.3733|-0.3343|-0.6073|-0.4753|-0.6085|0.1025|0.1675|0.1465|0.1845|0.1605|0.1345|0.0925|0.1265|0.2105|0.3195|0.2175|0.2005|0.1885|0.4265|0.4205|0.5195|0.5445|0.6439|0.5887|0.5647|0.6417|-0.0068|-0.0438|-0.1458|-0.2258|-0.3038|-0.4918|-0.6888|-0.6753|-0.6682|-0.6149|-0.4919|-0.4729|-0.3839|-0.5099|-0.5969|-0.5335|-0.4375|-0.4195|-0.3005|-0.6415|-0.5085|-0.6294|-0.6602|-0.6196|0.1251|0.2471|0.1921|0.1251|0.1351|0.2381|0.2451|0.3701|0.4491|0.5361|0.5563|0.5698|0.7605|0.5725|0.6243|0.6733|0.6552|0.7646|0.7287|0.5617|0.6097|0.8494|-0.1807|-0.3037|-0.5027|-0.5467|-0.5107|-0.6065|-0.6592|-0.5649|-0.6161|-0.6761|-0.6601|-0.6601|-0.8423|-0.8144|-0.8185|-0.803|-0.8581|-0.8443|-0.6893|-0.7273|-0.8963|-0.6953|-0.9393|-0.9704|-0.9184|-1.0204|0.2374|0.4794|0.6994|0.7494|0.5114|0.6114|0.7814|0.9314|0.8714|1.0014|1.1643|1.0604|1.058|-0.1487|-0.1487|-0.5987|-0.5987|-0.7537|-0.6987|-0.7547|-0.5987|-0.5987|-0.6237|-0.627|-0.6287|-0.7287|-0.7487|-0.8698|-0.9094|-0.8627|-0.8311|-0.8311|-0.8311|-0.9811|-0.8311|-0.7611|-0.5711|-0.5111|-0.3811|-0.2611|-0.5011|-0.5411|-0.5011|-0.4311|-0.3311|-0.4911|-0.4811|-0.4811|-0.7111|-1.1281|-1.2101|-1.1796|-1.2457|-1.28|-1.3364|-1.0964|-1.1264|-1.0764|-1.0764|-1.1164|-0.9764|-1.1364|-1.1264|-1.1264|-1.3964|-1.6164|-1.4964|-1.5164|-1.5764|-1.5774|-1.9274|-2.0004|-2.3277|-1.8372|-1.2712|-0.9542|-1.0902|-1.3652|-1.4635|-1.464|-1.6447|-1.6562|-1.5867|-1.5778|-1.6698|-1.747|-1.807|0.076|-0.014|0|0|0|0.052|-0.002|0|0.053|-0.336|0|-0.067|0|0|0|0.099|-0.022|0|-0.167|0|0|0|-0.193|0|-0.326|0|-0.224|0|-0.261|0|0|0|-0.038|0.001|-0.161|0|0|0|0|0|0|0
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|-5278.0983|-5943.7203|-6024.3994|-6774.3406|-6204.3826|-5504.8542|-4504.8542|-4213.3542|-4924.8542|-6497.7341|-7451.4538|-9026.7911|1456.9319|2925.7088|1369.9588|1864.8587|2941.0544|3198.3108|1970.1803|1723.007|1454.4569|1601.3465|1542.898|1090.368|1390.8382|1408.6939|1229.1939|1452.0777|983.0121|1110.002|1294.6895|826.2382|873.7509|692.8438|646.4104|622.9487|698.2186|425.1328|477.6927|612.6736|482.1029|359.7464|423.6965|399.4365|455.1805|410.8691|386.5391|459.8574|376.5331|324.6225|395.1225|241.3325|227.9526|245.0825|222.5525|151.6725|205.1825|347.6328|-190.8485|6.4121|98.2421|85.7844|78.8044|128.9785|29.6685|55.9533|35.2253|||||30.0398|16.4499|9.1999|13.4999|6.0499||18.7682|14.5691|26.4796|9.1107|10.123||6.3875|10.1175|15.9348|7.8948|8.772|9.7467||15.1446|6.0133|3.7033|3.3333|3.1633|6.8933|7.2033|13.2733|12.6714|9.0105|5.9305|8.3905|9.6405|9.0015|10.3415|12.9415|15.8294|-1.7284|-8.8284|-6.1284||-6.0784|-14.4284|-16.1938|-13.0922|-14.3322||-12.4246|-15.9246|-13.9636|-14.4736|-19.7536|0.9204|14.0404|21.9748|21.852|14.4728|14.4062||10.3562|8.3162|12.4462|18.2691|-3.1547|-6.7147|-4.1047|-4.2147|-5.7647|-7.1547|-13.6247|7.0963|10.7537|9.513|5.4516|9.0146|3.5229|3.2829|2.7529|4.0429|4.0229|4.9229|4.3622|3.6718|3.4265|4.05|4.6061|2.4068|3.1847|3.0799||2.3099|0.2299|2.3299|1.8999|2.9899|3.2099|3.6721|2.7145|2.4056|2.6101|1.3784|1.8521|1.6875|0.8975||0.5775|1.1675|1.3175|1.0443|0.8743|1.4543|1.5926|||-0.7196||-1.3496|-1.2796|-1.2396|-2.0996|-2.0296||-1.806|-2.216|-1.696|-2.466|-1.5168|-2.2068|-3.0192|1.8245|2.4345|1.8225|0.7625|0.9425|0.3425|1.7325|1.0325|1.4925|1.8756|0.4699|1.7199|1.0527|1.2469|1.0626|1.3956|0.8056||1.0456|1.134|1.2744|1.0303||1.5203|||||-0.9707|-0.6107|-1.1507|-1.1607|-1.2307|-0.5407|-1.1607|-1.5007|-1.5507|-2.0407|-2.4974|-1.7402|-1.4802||-2.1802|-2.3308|-2.8214|0.956|1.0623||1.1803|1.2464|1.4138|1.2938|1.6438
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-0.3518|-0.2628|-0.8018|-0.9358|-1.3058|0.0481|0.2681|0.6771|0.9911|1.1301|0.8511|0.9501|0.6741|0.3671|0.8681|1.4751|1.5885|1.3242|1.4964|1.3214|1.1044|0.7284|0.7754|1.4854|0.7664|1.2904|1.2004|1.5764|1.5569|1.1737|0.7147|1.1117|0.951|1.3035|0.9924|0.8287|0.8281|0.685|0.721|0.8384|0.6511|0.3741|0.3001|0.5681|0.5451|0.6211|0.7961|1.037|-0.5036|-0.5456|-0.6516|-0.7416|-0.8954|-0.8153|-1.0628|-0.9199|-0.937|-1.1481|-1.2556|-0.9516|-0.6056|-0.1836|-0.4786|-0.4646|-0.7646|-1.0119|-0.6809|-0.6339|-0.7279|-0.6519|-0.8807|0.0053|0.0363|0.1973|0.4993|0.6393|0.7298|0.6632|0.6612|0.6852|0.6883|0.8515|0.6567|0.7077|0.8279|0.6942|0.8503|0.8264|0.7198|0.4818|0.5068|0.5168|0.3058|0.4518|0.6238|0.8008|1.0309|1.0443|-0.3123|-0.6223|-0.7493|-0.7433|-0.8418|-0.9518|-0.7964|-0.8735|-0.9155|-1.0297|0.2895|0.2205|0.2225|0.2065|0.2185|0.5025|0.4265|0.4415|0.2445|0.1715|0.1295|0.2095|0.0165|0.5475|0.4015|0.5405|0.6755|0.5305|0.7085|0.6945|0.6115|0.8505|1.0198|0.9743|1.0283|1.0803|0.8873|0.6113|0.8563|1.1233|1.2139|1.386|-0.026|-0.609|-0.354|-0.297|-0.246|-0.86|-0.9218|-0.9813|-1.0019|-1.1117|-1.2472|-1.156|-1.2501|-1.3178|-1.4236|-1.4526|-1.5869|-1.424|-1.551|-1.3853|-1.7817|-1.6619|-1.1567|-1.1407|-0.9757|-0.8017|-0.6927|-0.5857|-0.5887|-0.5187|-0.8837|-1.2257|-1.3791|-1.4341|-1.1331|-1.0781|-0.8721|-0.4911|-0.5721|-0.6721|-0.5441|-0.7881|-1.2791|-1.2451|-1.0241|-1.0091|-1.0431|-0.7541|-0.5851|-1.2591|-1.4391|-1.4291|-1.7251|-2.2988|-1.8521|-1.6258|-1.0988|-1.0228|-0.3538|-0.5168|-0.7738|-1.2558|-1.4138|-1.3827|-1.6145|-0.9808|-1.321|-0.64|-0.101|0|-0.141|0|0|0|0|0|0.419|-0.069|0|-0.073|0|-0.389|0|0|0|0|0|0|0|0|-0.013|0|0|0|0|0|0|0|0|0|0|0|0.075|-0.239|0|-0.547|0|0|0|0|0|-0.177
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.336|0.3903|0.2803|0.2003|0.2103|0.2903|0.3453|0.4692|0.3519|0.481|-0.0606|-0.2806|-0.3367|-0.3252|-0.2402|-0.2302|-0.2992|-0.3502|-0.3722|-0.398|-0.4566|-0.4596|-0.4265|-0.5164|-0.5824|-0.5515|0.1407|0.4007|0.633|0.2443|0.1243|0.2143|0.1743|0.1348|0.1497|0.1664|0.1848|0.2904|0.1715|0.2239|-0.0456|-0.0706|-0.0956|-0.0706|-0.0506|-0.0706|-0.0456|-0.1506|-0.1806|-0.1906|-0.2456|-0.2329|-0.163|-0.183|-0.2264|-0.2679|-0.2157|-0.2411|-0.2402|-0.2127|-0.2042|-0.1635|-0.1766|-0.1491|-0.1191|-0.1591|-0.1556|-0.1744|-0.2054|-0.1988|-0.2292|-0.1925|-0.1932|-0.225|0.08|0.01|0|0|-0.07|0|-0.02|0.025|-0.045|0|0|0|-0.04|0|0|0|0|0|0|0|0|0|-0.05|0|0|0|0|0|-0.07|0|-0.028|0|0|0|-0.1|0|-0.05|0|0|0|-0.056|0|0|0|0|0|0|0|0|-0.12|0|0|0|0|0|0|0|0|-0.04|0|0|0|-0.008|0|0|0|0|0|0|0|0|0|0|0|-0.016|0.012|-0.054|0.02|-0.075|0.013|-0.023|0.026|-0.021|0|0|0|0|-0.15|0|0|0|0.068|-0.038|0|0|0|0|0.074|-0.004|0|0|0|0|-0.06|0|0|0|0|0|0.04|-0.12|0|-0.103|0.033|-0.04|0|0|0|0|0|-0.491|0|0|0|0|0|0|0.091|-0.035|0.103|-0.231|0.033|-0.16|0|0.094|-0.133|0|0|0|0.124|-0.013|0|-0.07|0.088|-0.014|0.007|-0.042|0|-0.05|0.002|-0.05|0.419|-0.05|0.099|-0.088|0|0|0|0|-0.14|0.106|-0.001|0|-0.149|0|0|0|0|0|0|0|-0.1|0.03|-0.03|0|0|0|-0.1
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-0.0442|-0.0468|-0.0477|-0.0427|-0.0497|-0.0486|-0.0494|-0.0534|0.0036|0.0073|0.0022|0.0189|0.0279|0.0305|0.0301|0.0205|0.0257|0.0349|0.0415|0.0479|0.0527|0.0751|0.0791|0.0821|-0.017|-0.0292|-0.017|-0.0398|-0.051|-0.042|-0.049|-0.0432|-0.0202|-0.0358|-0.0324|-0.0492|-0.0034|-0.0624|-0.072|-0.069|-0.071|-0.075|-0.0856|-0.077|-0.073|-0.077|-0.0736|-0.0721|-0.1038|-0.1134|-0.0726|-0.1076|-0.1065|-0.1004|-0.1028|-0.0932|-0.0879|-0.107|-0.0985|-0.0808|-0.0712|-0.069|-0.0733|-0.0705|-0.0695|-0.0724|-0.0721|-0.0652|-0.0599|-0.07|-0.0849|-0.084|-0.0792|-0.086|-0.0923|-0.0862|-0.0872|-0.0943|-0.0694|-0.0726|-0.0758|-0.0577|-0.0609|-0.0683|-0.063|-0.0763|-0.075|-0.0588|-0.0853|-0.0972|-0.091|-0.1078|-0.0978|-0.1125|-0.0986|-0.1008|-0.0877|-0.0915|-0.1204|-0.1286|-0.1409|-0.1174|-0.142|-0.1478|-0.1619|-0.1258|-0.1346|-0.1434|-0.1529|0.0442|0.0548|0.0755|0.0673|0.0787|0.0811|0.063|0.0989|0.0774|0.0867|0.0336|0.0229|0.0086|0.032|0.0399|0.0636|0.0322|0.0283|0.0309|0.0548|0.0888|0.0787|0.1397|0.1752|0.115|0.1346|0.1381|0.1319|0.1377|0.1483|0.1213|0.1359|0.1403|-0.003|-0.0362|-0.0883|-0.0905|-0.1047|-0.1116|-0.1174|-0.1442|-0.1658|-0.1693|-0.2248|-0.1718|-0.1684|-0.1842|-0.2133|-0.2094|-0.2364|-0.2163|-0.237|-0.2881|-0.2231|-0.2676|-0.2889|-0.2737|-0.3051|-0.3078|-0.3418|-0.3572|-0.4052|-0.2353|-0.3118|-0.3335|-0.363|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0.4356|0.4196|0.1496|0.5396|0.3196|0.5516|0.5696|0.9536|0.8746|0.6936|0.5056|0.6066|0.4586|0.2956|0.9246|1.3796|1.5816|1.0136|0.9986|0.9406|1.0036|1.4286|1.4796|1.6436|1.5396|1.8116|1.3856|1.8096|2.2649|1.5875|0.4835|1.1075|1.4586|1.774|1.3931|1.5708|1.3|-0.426|-0.489|-0.402|-0.893|-0.993|-1.2614|-1.1749|-1.2537|-1.0987|-1.2187|-0.9747|-1.4027|-1.5682|-1.8284|-1.7096|-1.6495|-1.5585|-1.5803|-1.4455|-1.1595|-0.5025|-1.0285|-1.3165|-1.6379|-1.5177|-1.4947|-1.8007|-1.8504|-2.0451|-1.919|-1.9765|-2.0949|-1.8581|-1.8229|-2.0089|-2.1692|-1.8453|-1.9918|-2.0258|-2.0588|-1.8608|-2.2848|-2.5102|-1.8952|-2.6292|-2.2458|-2.1468|-2.8238|-3.3283|-2.494|-2.7488|-2.8504|-3.041|-3.3463|-4.0257|-3.6985|-4.3515|0.483|0.712|1.361|0.664|0.098|1.868|1.801|1.624|1.788|1.746|0.792|2.444|2.233|4.033|3.246|1.924|1.034|1.469|1.993|2.819|5.64|9.4783|5.2443|4.9623|6.746|5.1062|6.8622|-1.322|-2.626|-2.849|-4.233|-5.069|-5.0503|-5.4072|-5.9315|-6.0027|-6.8027|-7.6271|-6.6196|-7.5631|-7.703|-9.178|-9.4158|-9.3951|-11.0956|-10.0606|-11.7456|-12.4802|-11.9156|-13.3036|-14.7239|-17.4158|-16.7122|-17.0416|-19.481|-17.2983|-15.2103|-14.3133|-10.5223|-20.0703|-29.6471|14.9932|12.7202|15.3121|10.9539|9.762|9.8443|7.657|4.329|5.845|5.9848|7.7438|6.1519|5.965|5.342|6.505|6.246|4.927|4.748|5.688|4.55|4.737|1.967|3.31|2.2074|2.2254|2.5784|1.4514|0.6834|0.3704|0.2064|0.2214|0.2114|0.7584|1.1914|1.0154|1.4204|1.3024|1.4844|0.8884|0.5134|1.1414|0.6274|0.5604|0.6884|1.0245|0.991|-0.1701|-0.2891|-0.4161|-0.4511|-0.1201|-0.2681|-0.1651|-0.1201|-0.1671|-0.156|0.1287|0.143|-0.0081|-0.0991|-0.1961|0.1633|0.1814|-0.2015|-0.2029|-0.2255|-0.2319|0.0329|0.1749|0.1943|0.2159|0.2399|0.2665|-0.0008|-0.2428|-0.1318|-0.1718|-0.4008|-0.4508|-0.4172|-0.5032|-0.6117|-0.5747|-0.5595|0|0|-0.107|0|-0.15|0|-0.185|0|-0.005|0|0|0|-0.201
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.5625|0.6005|0.3505|0.5205|0.1405|0.3285|0.1825|0.6355|0.8165|0.8425|0.3975|0.2705|0.2535|0.1795|0.7315|1.1185|1.2105|0.7825|0.4955|0.7635|0.9275|1.0105|1.0725|1.4115|1.0695|1.5805|1.2065|2.4385|1.8415|1.2515|0.5915|1.4655|1.5477|1.6417|1.4141|0.9446|1.2026|1.2191|0.7981|1.2287|0.9362|0.8669|0.7416|0.9072|0.8432|0.8162|1.025|-0.0629|-0.4669|-0.4959|-0.5179|-0.7789|-0.9379|-0.6629|-0.9429|-1.0159|-1.0569|-0.4879|-0.2649|-0.4629|-0.2449|-0.1409|-0.3139|-0.3699|-0.4269|-0.7099|-0.8486|0.0868|0.3318|0.4628|0.4028|0.4738|0.2668|0.5068|0.6408|0.7316|0.7526|0.7089|0.847|0.957|0.8625|0.6515|0.8075|0.9681|0.9496|0.7983|0.8563|1.0541|0.9235|0.6335|0.5965|0.6815|0.4215|0.7045|-0.0007|-0.2807|-0.4387|-0.4317|-0.3567|-0.4257|-0.6487|-0.6442|-0.6449|-0.6479|-0.5953|-0.6413|-0.6953|-0.8511|-0.6247|-0.6977|-0.7637|-0.7937|-0.6127|-0.4147|-0.3747|-0.0347|-0.4557|-0.7317|-0.9159|-0.7643|-0.9953|-0.8573|-0.9623|-0.9804|-0.8976|-1.06|-0.9453|-1.0244|-0.9502|-0.7852|-0.4552|-0.4492|-0.3452|-0.1312|-0.4182|-0.3642|-0.2792|-0.0922|-0.4302|-0.3072|-0.9102|-1.0994|-1.0402|-1.0031|-0.9741|-1.1861|-1.2092|-1.2983|-1.2843|-1.3603|-1.6465|0.3493|0.5123|0.6873|0.8643|0.6343|0.5123|0.8963|1.5603|-0.661|-0.9|-1.2254|0.2848|0.3988|0.3318|0.5348|0.6168|0.5838|0.6447|0.6975|-0.081|-0.198|-0.492|-0.57|-0.4524|-0.3404|-0.2814|-0.4444|-0.4874|-0.3134|-0.0904|-0.5814|-0.583|-0.6085|-0.4324|-0.4158|-0.334|0.2667|0.2537|0.2597|0.3377|0.3752|-0.2032|-0.4632|-0.452|0.3489|-0.3877|-0.3871|-0.3957|0.2614|0.2874|0.2815|0.3365|-0.2195|-0.2565|-0.0245|-0.2385|-0.2535|-0.2065|-0.1955|-0.2265|-0.2365|-0.6485|-0.7985|-0.8845|-1.0625|-0.949|-1.076|-1.143|-0.968|-0.943|-1.059|-0.831|-0.702|-0.85|-0.825|-1.076|-1.378|-1.335|-1.228|-1.11|-1.02|-1.477|-1.482|-1.333|-1.572|-1.37|-1.25||||||0|0|0|0|0|0|0|0|-0.07
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.9134|0.8429|0.6004|0.9099|0.6729|0.8814|0.9044|1.1744|1.2634|1.1744|0.9694|1.0394|0.8104|0.5914|1.0544|1.4614|1.6889|1.3774|1.5726|1.6657|1.6256|1.5996|1.6116|1.9846|1.6256|2.0156|1.2596|1.4906|1.6568|1.2336|0.4836|1.0246|1.0019|1.2347|1.0757|0.7872|0.7905|-0.1128|-0.2518|-0.0448|-0.1628|-0.3298|-0.4048|-0.1848|-0.1498|-0.1758|-0.2868|-0.2558|-0.5548|-0.6658|-0.6992|-0.7294|-0.6214|-0.5164|-0.5894|-0.4704|-0.3774|-0.3934|-0.3854|-0.6414|-0.7762|-0.5105|-0.5655|-0.6205|-0.6645|-0.7135|-0.6811|-0.7431|-0.6732|-0.6374|-0.7663|-0.5071|-0.4551|-0.4251|-0.4151|-0.3631|-0.3371|-0.4671|-0.4271|-0.5221|-0.3941|-0.3651|-0.4261|-0.2481|-0.1961|-0.6531|-0.7471|-0.7511|-0.5751|-0.6511|-0.5041|-0.4641|-0.5611|-0.4851|-0.3561|-0.4491|-0.1711|-0.5651|-0.4451|-0.6801|-1.0001|-0.9002|-1.0158|-1.2086|-1.0762|-0.8829|-1.1373|-1.0649|-1.0259|-0.7228|-0.8708|-0.7493|-0.6313|-0.4193|-0.6633|-0.2283|-0.6903|-0.9433|-1.157|-1.3294|-1.2232|-1.2314|-1.4083|-1.2369|-1.3039|-1.4884|-1.274|-1.3683|-1.4051|-1.4402|-1.4108|-1.5878|-1.5757|-1.6899|-1.7909|-2.0991|-2.0428|-1.7338|-2.0368|-1.8108|-2.1948|-2.9011|-2.2706|-2.7146|-2.9419|-2.8852|-3.1718|-3.2434|-3.451|-3.3445|-3.633|-4.2157|-3.2669|-3.7849|-4.174|-4.5138|-4.869|-3.603|-2.689|-3.845|-4.3|0.6548|3.0028|4.0374|3.6586|4.0087|3.6567|3.3449|3.4124|3.649|4.2916|2.963|2.719|1.716|1.054|1.538|0.866|1.151|0.466|0.511|0.721|0.843|0.805|0.678|0.682|0.772|0.928|1.68|1.4813|1.2853|1.5113|1.8302|1.7128|-0.6844|-0.8084|-0.1414|-0.4324|-0.4854|-0.4174|-0.0524|-0.3254|-0.5724|-0.8354|-1.0058|-1.0036|-0.7527|-0.8587|-0.9445|0|0|-0.176|0|0|0|0.125|-0.148|0|0.288|-0.063|0.036|-0.052|0|-0.138|0|0|0|0|0|0|0||||||||||||||||-0.169|0|-0.071|0|0|0|-0.21
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|0.5617|0.8717|0.4312|0.6454|0.676|0.5657|0.3607|0.7057|0.7591|0.9045|-0.5454|-0.7514|-0.8624|-1.1614|-0.9401|-0.0301|-0.0401|-0.6801|-1.0591|-1.2311|-1.0159|-0.9149|0.2371|0.7251|0.7342|-0.1293|-0.0793|-0.9843|-1.005|-0.9717|0.6852|0.8058|0.8803|0.9773|-0.4034|-0.3334|-0.5734|-1.3434|-0.826|0.622|0.6988|0.919|0.5278|0.6956|0.3655|0.7205|0.618|0.7678|0.7359|0.0559|0.7759|0.8557|0.7977|-0.3723|-0.9923|-1.0125|-0.7727|-0.1527|-0.0827|-0.9527|-1.0558|-0.9953|-0.9153|-1.3603|-1.3048|-1.1815|-1.3715|-1.5105|-1.2775|-1.2506|-1.2642|-1.4114|-1.6054|-1.5093|-1.5323|-1.467|0.4163|0.9713|0.3949|0.9249|0.7716|-0.8156|-1.0306|-1.0235|-1.0794|-0.6245|-0.5045|-0.9945|-1.1495|-1.2136|-1.264|-0.9408|-0.7308|-1.1558|-1.3608|-1.5497|-1.3914|-1.3908|-0.9508|-1.3808|-1.5476|-1.3704|-1.6504|-1.595|-1.1532|-1.7532|-1.1623|0.1116|0.1766|0.6666|0.6055|0.6805|0.6027|0.7312|0.7469|0.3969|0.0219|0.5669|0.8219|0.9156|0.4556|0.9106|-0.5484|-0.3034|-0.0334|-1.1584|-0.9321|-1.0019|-1.0919|-1.1021|0.256|0.156|0.856|0.9367|1.0202|0.674|0.644|0.924|1.0372|1.2486|1.229|-0.8515|-0.3615|-1.0015|-0.9115|-1.2815|-1.1233|-1.3433|-1.2473|-1.4623|-1.6137|-1.7568|-1.3653|-1.4994|-1.3877|-1.3263|-1.6119|-1.7219|-1.7685|-1.8327|-2.0358|-2.0118|-1.3906|-1.7376|-1.6536|-1.7876|-1.7626|-1.7076|-1.7626|-1.7626|-1.5936|-2.2806|-2.1806|-2.6906|-2.5479|-1.7699||||||-1.1879|-2.0509|-1.2969|-1.7479|-1.6879|-1.7479|-1.7379|-2.5779|-1.4679|-2.1979|-3.121|-2.2745|-3.161|0.3699|0.7599|-0.3421|-0.8281|-0.8685|0.6633|0.4928|0.6218|0.6909|0.0127|0.4857|0.6967|0.7226|0.7656|0.3406|0.8466|-0.0883|-0.5263|-1.1613|-1.0587|-0.78|-0.41|-0.08|||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|0.3787|0.3046|0.2108|0.3248|-0.4199|0.1173|0.1983|0.2713|0.2473|0.4273|-0.3771|-0.4771|-0.4671|-0.7681|-0.567|0.3199|0.3572|0.3867|-0.3481|-0.4981|-0.5249|-0.5499|-0.5946|0.4464|-0.5686|-0.5151|-0.5518|0.3011|0.3096|0.3319|-0.4664|0.2628|-0.3271|0.1802|0.2364|0.1771|0.2332|0.2392|0.2297|0.279|0.3108|-0.1031|-0.2021|-0.1111|-0.5071|0.3558|0.4009|0.426|-0.59|-0.6501|-0.6617|-0.3896|-0.5896|-0.5896|-0.7096|-0.7752|-0.6802|-0.7449|-0.1699|-0.3799|-0.6099|-0.5232|-0.2932|-0.6232|-0.6602|-0.7058|-0.6005|-0.6148|-0.5033|-0.5045|-0.5745|-0.5727|-0.4942|-0.5358|0.4854|0.286|0.305|0.3294|0.2904|0.1304|0.3304|-0.2693|-0.4393|0.2225|0.1925|0.3025|0.3348|0.2948|-0.387|-0.4369|-0.4131|-0.4831|-0.0725|-0.2665|-0.3805|0.1981|0.2081|0.2381|0.246|0.2885|-0.1552|-0.3752|-0.3005|-0.3505|-0.1005|-0.3905|-0.3806|-0.2369|-0.3069|0.2287|0.2752|0.2571|0.3071|0.334|0.3639|0.3922|0.4041|0.4516|0.4416|-0.2154|-0.6154|-0.4553|-0.5153|-0.3853|-0.1853|-0.5653|-0.5023|-0.6223|-0.6265|0.0183|0.0483|0.1383|0.5083|0.5318|0.3679|0.2879|0.3479|0.5379|0.521|0.3854|0.0373|-0.8178|-0.5231|-0.7794|-0.7556|-0.7175|-0.6655|-0.6255|-0.8055|-0.7055|-1.0155|-0.9108|-0.6636|-0.5736|-0.4636|-0.4436|-0.8736|-0.4751|-0.7251|-0.7451|-0.3551|-0.8651|-0.8229|-0.6271|-0.6971|0.1026|0.5126|0.4946|0.6168|0.5236|0.5257|-0.6236|-0.7517|-0.7997|-0.71|-0.6705|-0.6021|-0.5785|-0.678|-0.5779|-0.6443|-0.5498|-0.6648|-0.63|-0.74|-0.5244|-0.5944|-0.5644|-0.7844|-0.9844|-0.9965|-0.2265|-1.0365|-1.0167|0.508|-0.1798|-0.6398|-0.6892|0.049|0.569|0.5523|-0.1455|-0.6655|-0.705|-0.6103|-0.0603|-0.2803|-0.3603|-0.3293|-0.4203|-0.5203|-0.5403|-0.6803|-0.5103|-0.6703|-0.2303|-0.2903|-0.7803|-0.8059|-0.8299|-0.7947|-0.8247|0.0971|0.6371|0.7935|-0.1229|-0.1529|-0.7929|-0.7538|-0.837|-0.7972|-0.4356|-0.7856|-0.8723|-0.6576|-0.7001|-0.774|0.3889|0.426|-0.1019|-0.5719|-0.6476|-0.1767|-0.4767|-0.3828|-0.3828|-0.4028|0.3058|0.2698|0.2598|-0.252|-0.24
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|0.9125|1.0221|0.9494|0.8544|0.5384|0.7024|0.9664|1.137|1.013|1.351|-0.4741|-0.5601|-0.5811|-0.6841|-0.5501|-0.0941|-0.2561|-0.7851|-0.8981|-1.0536|0.0552|0.1992|0.4782|0.5482|0.3692|0.5882|0.6122|1.2042|1.1081|-0.1494|-0.0694|-0.0174|-0.2194|-0.2684|-0.5174|-0.7564|-0.8174|-0.8984|-0.9994|-1.1908|-1.0068|-1.3489|-1.1236|-0.8006|-0.9856|-0.9546|-0.6166|-0.8326|-1.1736|-1.4886|-1.5957|-1.3197|-0.9987|-1.0647|-1.1037|-0.7137|-0.5887|-0.0367|-0.0217|-1.0417|-1.4308|0.1798|0.2068|0.1378|0.4288|0.4868|0.5108|0.5018|1.1558|0.9338|0.7978|0.9338|1.1838|1.1298|0.9988|1.7338|1.3408|1.742|1.5836|1.6316|-0.3187|-0.4727|-0.7097|-0.7837|-1.0607|-1.3093|-1.207|-0.913|-1.222|-1.3809|-1.1959|-1.3329|-1.4957|-1.4669|-1.4989|-0.9859|-0.8899|-0.5869|-0.3439|-1.2689|-1.4589|-1.4449|-1.93|0.125|0.528|0.378|0.376|0.907|0.94|1.535|1.268|1.466|2.287|1.8655|1.9807|1.835|1.6387|1.1647|0.8837|0.3747|0.5137|1.2657|1.1687|1.5217|2.0038|1.8268|1.6865|1.9025|1.7225|1.5955|1.6305|2.0505|2.5485|2.2928|2.5503|1.2753|2.3493|2.4703|2.0829|2.1841|-0.757|-1.362|-1.334|-1.44|-1.513|-1.9201|-1.9367|-2.0434|-1.8917|-1.6177|-2.1787|-1.7527|-1.3487|-1.9027|-1.9477|-2.2487|-2.9889|-2.824|-2.1334|-2.9397|-2.5787|-2.4717|-2.6848|-2.5376|-2.8991|-2.5211|-2.1201|-1.4491|-1.4131|-2.6911|-2.8891|-2.7481|-3.2612|-2.8355|-3.5321|-3.7455|-3.4498|-3.7468|-3.9291|-3.7778|-4.1159|-4.2451|-4.525|-4.7786|-5.5793|-5.5419|-6.2794|-6.0074|-7.1115|-6.596|-5.94|-4.46|-6.773|0.0358|3.8218|5.3668|2.0731|1.0001|0.7341|2.2261|2.0875|2.3922|2.3102|1.5583|1.2566|1.4066|1.2866|0.93|0|0|0|0.186|-0.782|0|0|0|0|0|0|0|-0.752|0|-0.659|0|0.626|-0.474|0|-0.431|0|-0.84|0.01|-0.201|0|0|0|0|0|0|0|0.187|-1.151|||0.018|-0.64|0||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-0.4847|-0.5509|-0.6466|-0.644|-0.6408|-0.6092|-0.645|-0.55|-0.42|-0.415|-0.71|0.0542|0.1292|0.1642|0.4542|0.7042|-0.0137|-0.5837|-0.6253|-0.6797|-0.6631|-0.7131|-0.8431|0.1759|0.0859|0.1359|0.2359|0.7359|0.7259|0.0959|0.1659|0.4559|0.5159|0.8946|0.6096|0.6096|0.6874|0.6565|0.5879|0.6979|0.8538|-0.2777|-0.2777|-0.2477|-0.1077|-0.1977|-0.0877|-0.2177|-0.6477|-0.7027|-0.5277|-0.4977|-0.5177|-0.4077|-0.6477|-0.6477|-0.7077|-0.6877|-0.3477|-0.7927|-0.7252|-0.6949|-0.5599|-0.6249|-0.7579|-0.8454|-0.7277|-0.5914|0.0914|0.2114|0.2264|0.2264|0.1564|0.1864|0.3764|0.5164|0.4799|0.5321|0.5079|0.5543|0.5968|0.5442|0.5596|0.5446|0.4896|0.4746|0.4996|0.4996|0.4396|0.4696|0.6096|0.6296|0.7896|0.8625|0.8425|0.912|1.0064|0.9514|1.3633|-0.5795|-0.5695|-0.5095|-0.6295|-0.7395|-0.3795|-0.8795|-1.2117|-1.1346|-1.1168|-0.9865|-0.7465|-0.8265|-0.7265|-0.6865|-0.6865|-0.5465|-0.6965|-1.0465|-0.8483|-0.794|-0.894|-1.0122|-1.0591|0.2458|0.2458|0.3558|0.4658|0.6058|0.6158|0.4958|0.5758|0.5558|0.8758|0.7958|1.0158|0.8358|0.8058|1.1958|-0.0517|-0.3017|-0.5217|-0.6117|-0.4417|-0.3517|-0.3417|-0.4917|-0.4217|-0.6117|-0.3617|-0.6417|-0.7417|-0.5217|-0.3117|-0.1817|-0.2017|-0.4417|-0.8367|-0.7636|0.0437|0.0737|0.3237|0.2237|0.6637|0.498|0.418|0.44|-0.15|0|0|0|0|0|0|0|0|0|-0.23|0|-0.125|0.055|-0.25|0|-0.1|0|0|0|0|0|0|0|-0.35|0|1.04|-1.34|0|0|0|0|0|0|0|0|0|0|0|-0.19|0|0.08|-0.05|0|0|0|0|0|-0.16|0|-0.75|0.73|-0.38|0.006|-0.136|0|0|0|0|0|0|0|0|0|-0.53|0|0|0|0.665|-0.225|0.11|-0.35|0|-0.125|0.05|-0.1|0|0.165|-0.17|0|0|0|0|0.76|-0.46|0
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|0.6729|0.6629|0.5179|0.3719|0.2029|0.5709|0.6859|1.1019|1.2439|1.4889|0.7669|0.7569|0.6449|0.5109|0.7279|1.5799|1.0699|1.0369|0.9209|0.9079|0.4329|0.6299|0.7329|0.8319|0.6179|1.4009|1.4499|1.9448|1.8034|0.9474|0.8684|1.7874|1.6224|1.3088|1.9042|1.5007|1.2814|1.0824|1.3084|1.32|1.6356|1.4333|1.1733|1.2933|1.3003|1.2463|1.7363|-0.404|-1.276|-1.361|-1.288|-1.281|-1.285|-1.58|-1.6639|-2.2139|-2.0454|-2.333|-0.761|-1.487|-1.4371|-1.6071|-1.4505|-1.7027|-1.6269|-1.9369|-2.0331|-2.1009|-2.0431|-1.8409|-2.415|0.7306|0.7526|1.3956|1.3846|2.2996|2.2906|1.5903|1.7653|1.6423|1.3193|1.4233|1.2203|1.9543|1.9714|1.56|1.882|1.4874|1.3014|1.3584|1.3664|1.3614|1.6644|1.8544|2.0938|-0.5628|-0.6308|-0.3028|-0.4108|-0.9968|-1.2858|-1.5228|-2.2784|0.5519|0.8069|0.9159|1.0239|-0.7189|-0.3399|-0.4469|-0.4769|-0.8269|-0.9957|-0.4347|-0.6097|-0.4397|-0.4477|-0.4817|-0.7337|-0.8407|-0.8411|-0.5041|-0.7311|-0.7621|-0.5281|-0.5371|-0.6671|-0.7081|-0.7311|-0.4691|-0.4191|-0.5291|-0.5951|-1.0711|-1.2231|-1.2421|-1.0311|-1.1251|-1.1101|-0.5981|-1.3351|-1.3941|-1.6322|-1.5346|-1.5294|-1.6496|-1.2918|-1.2228|-1.4338|-1.4672|-1.4902|-0.6902|-0.5592|-0.8232|-0.8132|-1.3922|-1.5343|-1.6883|-1.5097|-1.5397|-1.2317|-1.5347|0.3229|0.5739|0.5949|0.4699|1.2219|1.6137|1.5604|-0.654|-0.75|-0.974|-1.1447|-1.0469|-0.5937|0.1221|0.1971|0.3041|0.2331|0.1781|0.2851|0.3041|0.1201|0.1431|0.2201|-0.033|0|0|0|0|0|0|0|0|-0.025|0|0.08|-1.601|0|0|0|0|0|0.971|-0.485|0|-0.107|0|0|0|0|0.386|-0.215|0|0|0|0|0|-0.976|0|-0.839|0|-0.429|0|2.616|-0.395|0|-0.728|0|-0.689|0|-0.05|0|-0.21|0|0.036|-0.115|0|-0.187|0|0|0|0|0.188|-0.045|0.763|-0.248|0|0|0|-0.501|1.491
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0.1788|0.1858|0.1968|0.3538|0.1298|0.1608|0.0818|0.2288|0.2708|0.3488|0.2268|0.2348|0.1608|0.1018|0.3038|0.4878|0.3798|0.2468|0.2418|0.2778|0.1928|0.2098|0.3618|0.2948|0.1758|0.3808|0.4838|0.7328|0.9431|0.5091|0.4191|0.7921|0.7036|1.0323|0.6976|0.4936|0.6737|0.6551|0.6222|0.7769|0.7232|-0.1151|-0.1441|-0.0321|-0.0891|-0.1721|-0.0451|-0.2231|-0.6131|-0.694|-0.606|-0.748|-0.593|-0.7|-0.8658|-0.4348|-0.5378|-0.6258|-0.1268|-0.6658|-0.5472|-0.5223|-0.4206|-0.4216|-0.5169|-0.5429|-0.3937|-0.4635|0.0543|0.0573|0.0313|0.1563|0.3343|0.3533|0.4103|0.3873|0.3403|0.2993|0.3413|0.4713|0.5198|0.592|0.4421|0.5512|0.4469|0.4389|0.4339|0.4878|0.4628|0.4408|0.5238|0.4478|0.4068|0.6008|0.6668|0.5818|0.6808|0.7608|1.177|-0.5634|-0.6114|-0.5714|-0.65|0.1015|0.3005|0.2625|0.1605|0.2795|0.2235|0.5415|0.5568|0.4848|0.6028|0.7358|0.554|0.494|0.401|0.33|0.375|0.35|0.29|0.617|0.3561|0.3391|0.4141|0.4201|0.3921|0.5331|0.5381|0.5821|0.6341|0.6311|0.7651|0.7788|0.7216|0.2616|0.4206|0.6996|0.9104|0.5397|-0.2214|-0.3831|-0.3245|-0.3787|-0.3431|-0.3741|-0.3811|-0.4121|-0.3161|-0.3921|-0.4701|0.069|0.112|0.109|0.235|0.04|0.131|0.257|0.3|0.301|0.274|0.22|0.437|0.493|0.577|0.638|0.7412|0.7736|0.8445|0.9385|0.8222|0.8984|0.6494|0.7594|0.9514|0.9804|1.113|1.132|1.21|1.3492|1.5075|1.6589|1.7722|1.9997|2.0817|2.2772|2.4606|2.8269|3.0669|3.2745|3.1962|3.6219|2.6229|2.7419|3.2319|3.8419|4.1139|4.7408|5.0594|5.8601|5.9304|6.3871|6.9973|7.6944|8.3309|9.3261|10.3486|13.088|-0.007|0|0.14|-0.013|0.057|-0.002|0|0|0|0|-0.17|0|-0.19|0|0|0|0|0|0|0|0|-0.059|0|0.231|-0.084|0|-0.103|0|-0.253|0|0|0|0|0|0|-0.209|0|-0.006|0|-0.066|0|0|0|0
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-1.0389|-1.1514|-1.3397|-1.2225|0.037|0|-0.112|0|0|0|0|0|0|0|-0.379|0|0|0|0|0|-0.038|0.049|-0.274|0.732|-0.28|0|0.041|-0.108|0|0|0|0|0|0|0|0|0|0.144|-0.359|0|0.258|-0.084|0|-0.061|0|0.033|-0.044|0|0|0|-0.014|0|0|0|0.013|-0.126|0|-0.334|0.504|-0.279|0|0.031|-0.054|0|-0.022|0|-0.396|0|0|0|0|-0.107|0|0|0|0|0.053|-0.07|0|0.183|-0.046|0.204|-0.129|0|0|0|0|0|0|0|0|0|0|0|0|-0.047|0.309|-0.108|0|0|0|0|0|-0.196|0|-0.016|0.093|-0.14|0|0|0|0|0|0|-0.043|0|0|0|-0.074|0|0|0|0|-0.185|0|-0.331|0|-0.09|0|-0.04|0|-0.22|0|0.09|-0.06|0|-0.24|0.26|-0.03|0|0.22|-0.39|0|0|0|0|-0.125|0|0|0|0|-0.109|0|-0.008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0|-0.22|0.02|-0.05|0|0|0|0|-0.11|0|-0.27|0.14|-0.27|0|0|0|0|0|0|0|0|0|0.04|-0.33|0.32|-0.19|0|0|0|-0.39|0|0.09|-0.2|0|-0.22|0|0.51|-0.03|0|-0.06|0|-0.08|0|-0.19|0|0|0|0|0|0|0|0|0|0.687|-0.113|0|0.004|-0.055|0|0|0|0|0|0|-0.514|0|-0.256|0|-0.483|0|0.065|-0.228|0|-0.041|0.39|-0.17|0
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|0.6599|0.6599|0.4399|0.2699|0.2199|0.3599|0.8399|1.0199|0.8499|0.9099|0.6599|0.4899|0.2499|0.1699|0.4899|1.4799|-0.3715|-0.8915|-1.3115|-1.425|-1.4|-1.41|-1.66|0.5003|0.1803|0.0003|0.1503|1.2603|1.7226|1.4606|1.642|1.382|1.322|1.86|1.5163|1.1963|1.1363|1.0363|1.1463|1.5363|1.6931|1.4362|1.3647|1.6008|1.3903|1.427|-0.1671|-0.6171|-1.0071|-1.0171|-0.9071|-1.0571|-0.9771|-1.3271|-1.4371|-1.4571|-1.6571|0.1552|1.0952|1.0652|-0.0052|-0.3052|-0.2552|-0.0852|-0.6452|-0.803|-1.0149|-0.9049|-0.8622|-0.5163|-0.7192|-0.5339|0.0894|0.0594|0.2294|0.4394|0.5182|0.5891|0.4268|0.4853|0.5569|0.4269|0.4369|0.5369|0.5098|0.5098|0.7014|-0.0833|-0.1533|-0.2033|-0.2833|-0.4233|-0.5633|-0.6733|-0.6894|-0.5594|-0.5294|-0.4394|-0.1394|-0.4394|-0.5576|-0.5862|-0.5197|-0.4823|-0.3523|-0.5123|-0.5549|-0.5749|-0.4449|-0.2349|-0.3749|-0.4749|-0.4449|-0.5549|-0.5249|-0.3949|-0.4549|-0.5449|-0.5449|-0.8049|-0.9115|-0.7015|-0.6815|-0.5915|-0.2515|-0.8215|-0.7906|-0.7901|-0.6512|-0.8001|-0.6101|-0.6301|-0.7001|-0.4401|-0.5701|-0.8268|-0.6897|-0.6717|-0.6717|-0.6017|-0.7417|-0.9024|-0.7379|-0.6579|-0.6479|-0.7679|-0.7379|-0.8379|-0.8779|-0.9679|-1.0379|-0.9579|-0.9879|-0.5479|-0.2679|-0.6299|-1.2259|-0.7139|-0.5839|-0.5429|-1.0569|-1.7198|0.915||||||||||||||||||1.066|1.2953|-0.077|-0.316|-0.35|-0.659|-0.47|-0.352|-0.389|-0.901|-0.984|-1.793|0.5685|1.0965|-0.399|0|-0.999|0.641|-0.561|0|0.437|-0.003|0|0|0|0.147|-0.144|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-0.3003|-0.2453|-0.4943|-0.5653|-0.5953|-0.5333|-0.4703|-0.4783|-0.4153|-0.4633|-0.6163|-0.9013|-0.9606|-1.1057|-1.282|-0.701|-0.93|-1.051|-1.3509|-1.4141|-1.0788|-1.2598|-1.7584|0.2978|0.4048|0.8028|0.9298|1.1165|1.7031|0.7484|0.7803|0.6881|0.6737|0.9211|-0.1247|-0.2637|-0.4407|-0.5037|-0.5688|-0.5789|-0.5857|-0.7139|-0.6559|-0.7448|-0.8247|-0.8049|-0.7991|-0.8301|-0.9337|-0.7975|-0.9972|-0.9946|-1.0357|-1.0332|-0.9538|-0.8868|-0.7738|-0.8698|-0.4028|-1.0638|-0.7628|-0.7762|-0.7866|-0.8447|-0.6198|-0.7607|-0.6963|0.1695|0.2165|0.2795|0.3435|0.2705|0.3965|0.6815|0.783|0.8854|0.7828|0.9619|-0.1325|-0.3125|-0.3975|-0.3735|-0.8595|-0.929|-1.5204|-0.6984|-0.4619|-0.5363|-0.6033|-0.4683|-0.7106|-0.5482|-0.5112|-0.448|-0.4937|-0.5639|-0.5583|-0.5093|-0.5583|-0.7305|-0.8585|-0.4568|-0.4218|-0.4779|-0.493|-0.5138|-0.5908|-0.7449|-0.5709|-0.5559|-0.5479|-0.5459|-0.5669|-0.6059|-0.8319|-0.8229|-1.0699|-1.1149|-1.1319|-1.1749|-0.9629|-0.4579|-0.7149|-1.3059|-1.8861|-0.9163|-0.8113|-0.6994|-0.5824|-0.8104|-0.8655|-0.8744|-0.8395|-0.8182|-0.9044|-0.9666|-0.9373|-1.0855|-1.0658|-1.0957|-1.3456|-1.2|-1.2747|-1.3987|-1.1792|-1.1798|-1.0428|-0.9448|-1.1398|-1.034|-0.913|-1.108|-1.566|-1.1768|-0.79|0.046|0.617|0.602|0.545|0.584|0.538|0.55|0.561|0.567|0.984|0.9283|1.0044|0.794|0.62|0.668|0.653|0.266|0.307|0.348|0.308|0.518|0.819|1.046|1.3027|1.0364|0.9353|1.0392|0.3883|1.0593|-1.177|-0.765|-1.165|-0.865|-1.365|-1.565|-1.7056|-1.6617|-1.8464|-2.0515||-0.7128|-0.792|-0.5467|-0.6074|0.1416|0.1573|0.1715|0.1905|0.2117|0.2352|0.258|0.495|-0.125|0|0||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||3.1624|3.2132|3.2365|2.6523|2.5152|3.6487|3.3796|3.3952|3.5512|5.1422|4.3144|1.8844|1.1094|2.7304|2.3782|2.1916|1.8176|0.3906|0.2276|2.0386|2.1701|2.1653|2.0843|2.2033|1.6703|2.3743|3.3829|2.7198|2.9109|2.3634|1.6414|1.7354|1.8974|1.2914|2.6704|2.5304|3.1526|3.2884|2.9251|3.1821|2.8031|3.8161|3.8661|4.396|5.2611|4.526|5.6121|5.4662|-1.1224|-4.0274|-6.0548|-3.9862|-2.9215|-4.7018|1.058|0.906|1.372|2.839|-2.6017|-2.5254|-2.549|-2.2674|-2.2458|-1.2878|-1.4588|-1.8548|0.3529|0.3819|0.6349|0.3929|0.3359|1.3169|1.6449|2.0002|2.202|-0.2466|-0.3086|-1.5016|-1.6486|-2.1396|-2.5832|-2.1168|-2.182|-2.6429|-2.2653|0.2516|0.4646|1.2466|2.1316|2.0621|2.082|2.3202|2.5088|2.3758|2.9202|3.0528|3.0365|3.5865|3.1566|3.5072|3.6342|4.8278|-1.5761|-1.7751|-2.6241|-3.1651|-3.4181|-3.4531|-4.4221|-4.6726|0.2712|1.9592|2.7932|1.7552|1.5422|0.6882|0.9022|1.8262|2.7912|2.3637|3.4958|-1.2231|-1.7871|-1.9381|-2.4891|-2.3681|-2.5958|-1.9408|-1.6298|-0.5288|-0.7698|-0.9058|-1.3898|-1.8768|-2.2758|-1.3428|-0.9728|-0.9268|-1.0198|-2.3338|-2.8678|-3.6658|-4.0298|-4.1518|0.2626|0.4756|1.3626|1.0966|1.4246|4.4246|5.138|5.0911|5.5028|5.4978|6.5372|7.6065|6.6365|4.6265|8.1228|3.2838|3.2438|4.5178|4.4738|4.1068|4.3638|4.5073|-0.127|-3.532|-3.536|-3.557|-3.557|-3.566|-3.572|-4.024|-4.724|-5.407|-5.8142|-6.1632|-5.9316|-5.0792|-4.4292|-4.7872|-5.6422|-4.0012|-3.8412|-3.1312|-1.9832|-1.7452|-1.6122|-1.6758|-1.0948|-1.0788|-0.9508|-1.1168|-0.9668|-0.6768|-0.3418|-0.4978|-0.6518|-2.5718|-2.8131|-2.924|-2.839|-3.131|||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|6.2628|6.125|6.325|8.3973|6.884|6.994|8.7172|8.6836|8.7512|10.2096|9.3763|10.8707|10.7107|9.3007|9.8807|11.9807|14.2263|10.8915|12.67|-1.9443|-8.0543|-5.6843|-7.9743|-8.2943|-7.7643|-8.7042|-9.813|-10.0689|-9.7049|-12.2871|-10.0667|0.9243|3.9443|2.6543|6.3443|6.994|6.414|7.545|6.205|5.7822|5.9264|5.0249|5.1574|5.2674|6.4074|6.7549|8.7121|-4.7301|-5.1401|-5.2001|-5.7801|-3.6101|-4.7801|-4.1501|-5.0101|-6.2101|-5.4701|-6.2501|-4.5901|-4.9101|-7.7101|-6.7696|-7.2128|-8.9168|-8.3868|-5.8968|-6.6768|-5.3868|-3.4268|-2.6368|-3.7268|-7.1168|-9.0587|1.6845|2.0545|3.5845|3.1645|6.5545|5.4111|5.0341|3.5662|2.5663|2.8036|2.1936|2.0136|2.0436|2.6236|2.7657|2.4719|2.3505|2.3305|2.2705|2.1805|2.2205|2.6405|2.5905|2.6805|3.1278|-0.0107|-1.0407|-1.3607|-1.2607|-1.3507|-1.8307|-1.1707|-1.8207|-1.1507|-0.5407|-0.3207|-0.3907|-0.9607|-1.3207|-0.1007|-0.9207|-1.5207|-1.6707|-1.9007|-1.7207|-2.6507|-2.6507|-3.8707|0.8739|0.3839|1.2639|2.5039|1.7139|1.6639|1.5239|1.7639|1.9639|2.8039|3.4324|3.2624|3.7493|2.8205|2.4005|2.6305|3.6805|3.3701|-0.1327|-1.9227|-2.5227|-1.6527|-2.0296|-2.0439|-2.1939|-2.7177|-2.2891|-2.1556|-2.1435|-2.4294|-1.9465|-1.4565|-1.4565|-1.0765|-1.2265|-0.9565|-0.7165|-0.7865|-0.9765|-1.1065|-1.7465|-1.0165|-1.0465|-1.0665|-1.3665|-1.1865|-1.0165|-1.0465|-2.1065|-1.5765|-2.2065|-2.1138|-2.3043|-2.4253|-2.417|-1.769|-1.789|-1.969|-1.785||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-1.788|-3.64|-4.14|-4.82|-5.1|-6.51|0.05|-1.5|0|-1.03|0|0|0|0.43|-0.22|0.9|-0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9|-0.63|2.01|-0.24|0.619|-0.002|0|-0.022|0|0|0|-0.044|0.493|-0.071|0.041|-0.062|0|0|0|0.003|-0.209|0.109|-0.169|0|0|0|0|0|0|0|-0.052|0|0|0|0|-1.02|0|0|-0.336|0|-1|0|0|0|0|-0.67|0|0|0|0|0|0|0|0|0|-0.03|0|0|0|-0.97|0|-0.21|1.45|-0.29|0.47|-0.4|0|0.13|-0.56|0.08|-0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2|-0.1|0.25|-0.45|0|-1.08|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.45|0.15|-0.25|0|0|-0.05|0|0|0.1|-0.35|0|0|0|0|0|0|0|0|2.5|-0.5|0.8|-1.3||0|0.25|-0.25|0|0|0|0|0|0|0|0|0.05|-0.05|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||0.7438|0.7813|0.9933|1.0143|1.7263|1.9966|1.2577|0.8827|1.3992|0.9364|1.435|1.1683|-0.2704|-0.4609|-0.7339|-0.6479|-0.6764|-0.8164|-0.8824|-0.9125|-0.7995|-0.8245|-0.6695|-0.611|-0.771|-1.1495|-1.3164|-1.4211|-1.3374|-1.28|-1.371|-1.4486|-1.1236|-0.8551|-0.6191|-0.1906|-0.8956|-1.0542|-0.909|-0.8825|-0.819|-0.7855|-1.2468|-0.8179|-0.916|-0.8673|-0.8179|-0.792|-0.648|-0.7695|-0.8591|0.2283|0.2243|0.1203|0.2353|0.2273|0.3853|0.4743|0.7101|0.2762|0.3602|0.3676|0.1379|0.1559|0.1733|0.1168|0.0078|0.1238|0.1968|-0.2186|-0.2249|-0.2089|-0.1815|0.0068|0.1478|0.1642|0.1825|0.2027|0.2253|0.2221|0.2641|-0.1711|-0.3261|-0.325|-0.2941|0.2037|-0.0515|-0.1145|-0.2795|-0.2759|-0.2454|-0.3254|-0.3479|-0.3865|-0.4295|-0.3648|-0.4408|-0.5488|-0.4001|-0.4641|-0.5491|0.3387|0.0737|0.2037|0.1977|0.0717|0.3617|0.4167|0.2407|0.6107|0.8117|0.9019|0.7877|||1.0297|1.0955|-0.3192|-0.7932|-0.4992|-0.5832|-0.6542|||-0.9099|-0.8635|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-0.853|-1.1295|-1.4848|-1.3552|-2.0175|-1.3235|-0.901|-1.0013|-1.0891|-1.1808|-1.3259|-1.5276|-1.6832|0.0262|0.0702|0.1462|1.0902|1.6222|1.7024|1.2835|1.2385|1.2365|1.3835|2.1215|1.8187|1.5359|1.8018|1.5368|1.5904|1.3604|1.7184|1.771|1.5298|2.2654|1.5988|0.7068|0.6538|1.2708|1.9698|1.1949|1.3645|0.8095|0.8635|0.8695|0.6845|0.8435|1.2635|-0.0764|-0.2734|-0.2574|-0.2894|-0.4824|-0.5344|-0.8464|-1.0774|-1.5264|-1.9364|-2.7535|-2.5152|-1.4647|-1.4827|-1.8558|-1.7254|-2.2102|0.148|0.692|1.475|1.6417|1.8518|1.187|1.4427|1.5758|1.4848|2.0357|1.5259|2.444|1.1456|1.1398|1.7903|1.1456|0.6946|0.6946|1.1956|1.3002|-0.1593|-0.7293|-0.7303|-0.4603|-0.4103|-0.5603|-0.4903|-0.7403|-0.6903|-0.6903|-1.0703|-1.0703|-1.2871|-0.8511|-0.9443|-1.0489|-1.1652|-1.2949|-1.4391|-1.5972|-1.9665|-1.8426|-2.0469|-2.848|-1.7305|-2.2935|-2.2925|-2.7606|-2.5594|-3.074|-2.9975|1|0|-0.352|0|-0.15|0|-1.5|0|0|0|0|0|0|0|0|0|0|0|-0.15|0.399|-0.399|0|0|0|0.069|-0.971|0|-0.25|0|0.15|-0.199|0.581|-0.481|0|-1.351|0|-0.039|0.07|-0.05|0|0|0|0|0|-0.7|0|-0.86|0|-0.078|0|0|0|0|0|0||0|0|0|||||0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-0.7482|-0.5882|-0.6282|-1.0682|-1.3882|-1.3082|-1.5312|-1.4212|-1.4712|-1.4012|-1.7812|-1.7812|-1.9212|-2.3197|-2.0588|-1.8888|-1.8888|-2.1188|-2.3988|0.054|0.354|0.634|0.654|1.104|0.474|1.464|1.214|2.284|2.0101|1.0701|1.4401|2.1901|1.8751|2.0073|1.1987|1.5125|1.3341|1.0641|1.6179|1.2415|-0.3214|-0.6214|-0.7714|-1.1014|-1.1914|-1.4314|-1.3414|-1.0214|-1.7714|-1.9187|-1.7036|-1.7429|-1.8334|-1.5534|-1.4234|-1.4334|-1.2134|-0.5534|-0.2934|-1.2134|-1.1757|-0.9657|-0.8657|-1.1657|-1.3379|-1.3907|-1.2757|0.2815|0.5465|0.6595|0.5235|0.4735|0.7015|0.6115|0.7915|0.7115|0.6015|0.6015|0.6985|1.0015|0.949|0.8182|0.6582|0.6996|0.8191|0.6981|0.9526|0.9362|-0.0235|-0.2235|-0.2835|-0.1735|-0.3715|-0.1835|-0.1835|-0.3835|-0.3235|-0.6535|-0.6835|-1.0235|-1.2625|-1.3275|-1.218|-0.869|-0.739|-0.699|-0.981|-0.969|-0.784|-0.584|-0.819|-0.909|-0.729|-0.569|-0.528|-0.218|-0.818|-0.919|-1.109|-1.496|-1.8893|-1.4551|-1.4586|-1.6525|-1.2664|-1.3364|-1.2764|-1.6624|-1.6074|-1.6119|-1.4371|-1.2971|-1.0771|-1.4271|-1.5371|-1.7771|-1.6771|-1.6361|-1.8771|-1.3761|-1.6771|-1.983|-1.5788|-1.7934|-2.2731|-1.9849|-1.9812|-2.1838|-2.1908|-2.0908|-2.1608|-2.2914|-2.3473|-2.4379|-2.676|-2.6249|-2.7681|-2.9251|-3.0971|-3.3084|-3.4285|-3.4248|-3.6321|-4.3412|-4.8327|-4.8737|-4.8757|-5.3797|-5.2457|-5.7738|-6.0008|-6.0508|-6.0508|-6.2508|-6.0508|-6.0008|-7.0008|-6.7998|-6.9998|-9.1342|-9.3047|-8.8896|-9.386|-10.1758|-9.9018|-10.7129|-11.7097|-12.4921|-11.2421|-11.0421|-11.4921|-10.7421|-11.2421|-10.9911|-12.4771|-12.9921|-12.4821|-13.3948|-14.375|-15.8056|-16.9845|-18.5393|-20.1093|-21.42|-21.52|-22.632|0.2|0|0|||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-1.4994|-1.6244|-1.8244|-1.2844|-2.0344|-1.941|-2.1524|-1.7324|-1.6024|-1.5124|-1.7924|-2.1224|-2.4524|-3.0338|-2.8054|-2.4321|-2.5021|-2.9927|-2.7527|-3.3724|0.1618|0.0518|0.7118|0.8218|0.2218|1.3718|0.4518|2.3518|2.7898|2.3819|1.7219|2.1471|1.7207|2.1208|1.6192|1.6575|1.4433|1.3564|1.3455|1.3678|1.1058|-0.0926|-0.1726|-0.2026|-0.1226|-0.2826|-0.3226|-0.3726|-0.7226|-0.9526|-0.8426|-0.7726|-0.6026|-0.7326|-0.9526|-0.8826|-1.1226|-1.0026|-0.5026|-0.8526|-0.9626|-1.0226|-1.2607|-1.2307|-1.1507|-1.2207|-1.198|-1.0853|0.3165|0.6365|0.2265|0.0565|0.0965|0.3665|0.4965|1.0165|1.0683|1.0932|0.8732|1.3669|1.2632|-0.466|-0.596|-0.396|-0.676|-0.966|-1.0761|-1.0118|-1.0459|-0.9121|-0.789|-0.809|-0.8987|-0.6987|-0.6487|-0.5287|-0.4687|-0.7787|-0.5587|-0.9587|-1.0892|-1.1135|-1.27|-1.3109|-1.0209|-1.1109|-1.4909|-1.4304|-1.3263|-1.4863|-1.5163|-1.4859|-1.6997|-1.3397|-1.2397|-1.0997|-1.5797|-1.5397|-1.6997|-2.0697|-2.3307|-1.9636|-2.0362|-2.3219|-1.7035|-1.8835|-1.6035|-2.0305|-2.2345|-2.0121|-1.8221|-1.3521|-1.1621|-1.7521|-1.2921|-1.9121|-1.5321|-0.7821|-0.9321|-1.2221|-1.7021|-2.5101|-2.034|-2.0628|-1.9948|-2.5787|0.0615|0.1215|0.4815|0.4915|0.6115|1.1415|1.8015|1.2315|2.2815|1.8415|2.1615|3.375|3.0305|-1.3359|-1.1959|-1.9059|-1.8159|-1.9059|-2.0159|-2.361|-2.4575|-2.2275|-2.4175|-1.6975|-1.4875|-2.5875|-3.0374|-2.5174|-2.6074|-2.0974|-2.6274|-3.0974|-3.8055|-3.6914|-3.5414|-3.2114|-3.6014|-3.7314|-3.5814|-3.0414|-2.5414|1.0943|1.0143|1.4343|3.0243|3.4548|1.6411|0.6711|1.3011|2.1011|-0.7178|-0.8578|-1.3798|0.7895|0.2995|0.3795|0.3595|0.3711|0.3679|-0.0047|-0.2347|-0.5047|-0.5408|-0.5548|-0.6048|-0.6748|-0.7648|-0.8498|-0.8975|-0.781|-0.731|-1.081|-1.1344|-1.0917|-0.7117|-0.7117|-1.0717|-0.3717|-1.5017|-1.6585|-1.6275|-1.9475|-2.1173|-2.1131|-2.3631|-2.3331|-2.9031|-3.5631|-3.789|-4.1333|-4.3426|-4.8085|-5.3427|-5.9364|-6.396|-7.1066|-7.7362|-8.4525|-9.2317|-10.1907|-11.323|-12.5078|-13.8976|-15.4417|-17.1575|-18.8172
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.4933|-11.9007|-14.1163|-13.237|-14.865|-16.4295|-16.6966|-18.8457|-19.1627|-20.5527|-22.6236|-24.8895|-25.846|-26.906|-29.8673|-31.9703|-36.3892|-39.8686|-42.4384|-42.231|-48.5511|-50.9473|-57.0932|-63.8785|-64.4311|-71.1551|-69.7263|-56.0679|-70.0079|-77.4926|-84.3601|-91.8851|-96.3656|-87.0756|-80.0056|-92.0056|-106.2956|-121.6945|-113.3346|-109.5846|-135.1346|-156.1934|-153.1377|-164.1702|-171.5385|-199.1324|-184.8324|-154.8324|-190.4624|-228.271|-243.7478|-214.7637|-233.153|-261.9588|-194.2098|-165.2637|-167.4569|-138.8289|-163.1989|-169.6828|-156.7928|-171.7518|35.9983|20.0583|122.7083|123.6483|144.8471|104.0671|108.7471|153.7471|172.4446|115.3083|95.6183|97.9583|88.5883|100.3083|128.8983|145.3947|139.3309|159.4998|121.4593|73.6393|107.1593|82.3193|81.8493|57.4693|41.9993|34.9693|102.2393|102.4693|114.0526|97.6426|121.2889|-27.9026|-40.5526|-51.5726|-56.4926|-47.8226|-56.0226|-73.3626|-68.9126|-54.6126
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|1.1885|1.3238|-0.636|-0.577|-1.462|-1.154|-0.802|-0.572|-0.502|-0.742|-1.229|-1.414|-1.9043|-1.9127|-1.671|0.8584|0.8654|-0.6894|-1.0684|-1.1521|-0.9721|-0.7722|-0.9412|0.5324|-0.5916|-0.358|-0.3704|0.1456|0.1618|-0.1798|0.1234|0.1371|0.1523|0.1693|0.1881|0.209|0.2322|0.0933|0.2383|0.2648|0.2942|0.0808|0.0808|0.2858|0.3508|0.3898|0.4231|-0.0124|-0.5224|-0.5804|-0.6126|-0.4567|-0.6367|-0.6671|-0.7299|-0.4672|-0.7122|0.0348|0.3348|-0.2183|-0.4133|0.1187|0.2907|-0.323|-0.3589|-0.3484|-0.4124|-0.4228|-0.3102|-0.1686|-0.3196|-0.2588|-0.3008|-0.3076|0.0335|0.2185|0.2427|0.2697|0.2997|-0.1722|-0.1222|-0.3422|-0.4122|-0.1522|-0.4422|-0.4467|-0.4565|-0.2665|-0.3925|-0.1895|-0.1085|-0.4285|-0.7005|-0.7636|-0.7118|-0.5306|-0.7306|-0.7301|-0.6191|-0.5591|-0.8991|-0.8423|-0.8926|-0.9918|-0.9553|-0.915|-1.135|-0.4451|-0.5451|-0.8711|-1.0051|-1.3851|-1.1161|-1.4951|-2.0101|-2.0718|-2.4398|-2.7109|-2.8159|-3.2549|-3.6166|-3.6153|-4.2083|-4.6505|-5.1076|-5.6751|-6.2763|-6.9597|-7.733|-8.5562|-9.4682|-10.2759|-11.4177|-12.6863|-14.0959|-15.6621|-17.349|-19.1217|-21.2463|-23.607|-26.23|-29.1444|-32.3827|-35.9641|-39.8388|-44.041|-48.8674|-54.2965|-60.2671|-66.8604|-74.2064|43.4725|47.0198|52.9161|57.0994|-62.6758|32.0703|33.0846|36.1757|40.7576|-43.7551|8.7508|6.8168|6.1708|3.1308|1.3808|1.4708|1.2108|4.3408|6.3408|7.1708|12.0108|10.514|0|-0.33|0|-0.268|0|0|0|0|0.592|-0.49|0|0|0|0|0|0|0|0|0|-0.941|0|-0.951|0|0|0|0|0|0.64|-0.645|0|0|0|0.19|-0.043|0|-0.358|0.625|-0.004|0.039|-0.349|1.129|-0.7|0|0|0|0|0|0|0|-0.93|2.446|-0.562|0|0|0|-0.72|0|0|0|0|-0.155|0|-0.713|0|-0.412|0.574|-0.25|0|-0.44|0|-0.329|0|-0.696|0|0|0|0.249|-0.76|0
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-0.6798|-0.7797|-0.7674|-0.8289|-1.029|0.3621|0.5391|0.6221|0.6501|0.7065|0.6797|0.748|0.7903|0.8236|0.8885|0.9834|1.0654|1.168|1.2549|1.2355|1.4704|1.3931|1.2256|1.2806|1.2696|1.1961|1.329|1.6313|1.2051|1.2725|1.1525|0.906|0.647|0.6|0.4198|0.3181|-0.118|-0.25|-0.2582|-0.2553|-0.2753|-0.307|-0.3167|-0.3308|-0.3638|-0.4007|-0.4285|-0.4618|-0.5039|-0.5363|-0.571|-0.6191|-0.6731|-0.7332|-0.8366|-0.8796|-0.8981|-1.1274|-1.4843|-0.7639|-0.5712|-0.6212|-0.5902|-0.7551|-0.6448|-0.5186|0.0371|0.0521|0.3061|0.3841|0.3693|0.4403|0.4206|0.4252|0.449|0.523|0.5107|0.5202|0.5403|0.4957|0.5618|0.566|0.5456|0.6382|0.6079|0.5339|0.5256|0.5359|0.4391|0.3861|0.4651|0.4951|0.5794|0.4913|0.604|0.4697|0.4467|0.4509|0.439|0.263|0.238|0.284|0.213|0.22|0.256|0.159|0.167|0.277|0.3358|0.1988|0.25|-0.0748|-0.1458|-0.1438|-0.0898|-0.1338|-0.1559|-0.1571|-0.1261|-0.1471|-0.1586|-0.1306|-0.1586|-0.1662|-0.158|-0.171|-0.1851|-0.1648|-0.1899|-0.2001|-0.1798|-0.1747|-0.2051|-0.1519|-0.1646|-0.1874|-0.2102|-0.2335|-0.2312|-0.2455|-0.2514|-0.2838|-0.2773|-0.2418|-0.2697|-0.3027|-0.2672|-0.2342|-0.2545|-0.257|-0.2418|-0.2621|-0.2773|-0.2517|-0.2771|-0.2669|-0.2924|-0.3283|-0.3403|-0.3904|-0.3735|-0.4464|-0.364|-0.443|-0.4391|-0.5103|-0.4753|-0.4273|-0.4173|-0.486|-0.4613|-0.5456|-0.5211|-0.59|-0.6426|-0.6126|-0.6883|-0.7548|-0.8102|-0.8432|-0.9407|-1.1044|-1.1094|-1.2198|-1.2558|-1.3109|-1.3459|-1.3771|-1.576|-1.7173|-1.8277|-1.9965|-2.0575|-2.4449|-2.6332|-2.7579|-2.4205|0.6005|0.5445|0.5945|0.7795|0.2265|0.1385|0.6405|0.7235|2.0025|0|0|0|-1.058|0|0.047|-0.125|0|-0.097|0|0|0|0|0|0|-0.018|0|0|0|0.166|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24|-0.005|0|0|0|0|0|0|0|0.025|-0.005|0.031
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.0852|0.0532|0.0642|0.1842|0.2592|0.3132|0.4742|0.5662|0.6548|0.6458|0.7334|0.809|0.799|0.89|0.9765|0.9915|1.0425|1.1845|1.288|1.3842|1.2946|1.2524|1.0207|1.2226|1.4811|1.1176|1.3338|0.8287|1.2076|1.1569|1.0237|0.7233|0.5756|0.7136|0.5081|0.4949|0.4415|-0.0756|-0.1636|-0.1346|-0.1876|-0.2116|-0.2016|-0.1986|-0.1846|-0.1936|-0.2276|-0.2396|-0.2686|-0.2952|-0.3847|-0.3211|-0.3526|-0.3955|-0.3947|-0.4347|-0.3957|-0.5736|-0.5555|0.0765|0.1635|0.2035|0.1915|0.1925|0.2203|0.2065|0.2344|0.2144|0.2054|0.2264|0.2594|0.1184|0.1884|0.2174|0.1914|0.2158|0.2318|0.2871|0.3335|0.3178|0.1848|0.2338|0.2203|0.1333|0.0843|0.1123|0.1713|0.2529|-0.054|-0.089|-0.143|-0.089|-0.114|-0.1572|-0.1175|-0.132|-0.1327|-0.1407|-0.1621|-0.1501|-0.1677|-0.1953|-0.1935|0.0598|0.0958|0.0708|0.0858|0.0808|0.0858|0.0778|0.1018|0.1028|0.1164|0.1062|0.1203|0.1303|0.1186|0.1302|0.1122|0.0932|0.0832|0.1012|0.1222|0.1132|0.1532|-0.0256|-0.0266|-0.0496|-0.0836|-0.0716|-0.0946|-0.0893|-0.0913|-0.0633|-0.0733|-0.0773|-0.0663|-0.0833|-0.0873|-0.0958|-0.0818|-0.0931|-0.0971|-0.0931|-0.0871|-0.0562|-0.0722|-0.0869|-0.0695|-0.0855|-0.1066|-0.082|-0.0892|-0.0864|-0.0934|-0.0932|-0.1096|-0.1311|-0.1288|-0.1213|-0.1352|-0.1364|-0.1562|-0.1682|-0.1672|-0.1582|-0.1072|-0.1452|-0.1672|-0.1702|-0.1952|-0.217|-0.2374|-0.2663|-0.2851|-0.303|-0.3396|-0.3751|-0.4118|-0.4548|-0.5029|-0.5337|-0.5952|-0.6615|-0.6955|-0.8105|-0.888|-0.9105|-1.0089|-1.1286|-1.1418|-1.4158|-1.4411|-1.5802|-2.1507|-1.3772|-0.69|-0.386|-0.313|-0.311|-0.416|-0.583|-0.6369|-0.5941|-0.705|-0.485|-0.277|-0.192|-0.152|0|0|0|0|0|0.055|-0.033|0|0|0|0.179|-0.008|0.311|-0.061|0|0|0|0.001||-0.001|0|0|0|0|||0|0|0|0|0|0|0|0|-0.113|0|0|0|0|0|0|0|0
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0575|0.0639|-0.0885|0.1139|-0.0343|0.0665|-0.1064|-0.0301|-0.0379|-0.0646|0.0347|-0.038|0.0836|-0.0951|0.0406|-0.079|-0.06|0.1473|-0.1422|0.1|-0.055|-0.1795|0.0048|-0.1598|0.2242|-0.1269|0.1648|-0.2832|0.1868|-0.1298|-0.0896|-0.1387|0.2786|-0.4637|0.2863|-0.2745|0.3462|-0.3341|0.4356|-0.374|0.3773|1.7396|1.6596|1.5946|1.7296|0.6558|1.6169|1.5105|1.3425|1.3425|-0.6275||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.3561|0.3541|0.5041|0.5941|0.8841|1.0761|1.2211|1.2281|1.4331|1.5141|1.6161|1.6511|1.5941|1.4531|1.5601|1.5996|1.5096|1.4531|1.3901|1.2191|0.7666|0.4536|0.5506|0.5106|1.1742|1.1665|1.1774|0.9518|1.2111|0.6825|0.8555|-0.0083|-0.0248|-0.2163|-0.1663|-0.2603|-0.1773|-0.2778|-0.5003|-0.4421|-0.3183|-0.3219|-0.3164|-0.3089|-0.3009|-0.2869|-0.3099|-0.2234|-0.2899|-0.4399|-0.3784|-0.3974|-0.2604|-0.2154|-0.2229|-0.2099|-0.2209|-0.1979|-0.2959|-0.2359|-0.2159|-0.3679|-0.2669|-0.2389|-0.2239|-0.3759|-0.1739|-0.1709|-0.2029|-0.2169|-0.1889|-0.1799|-0.1919|-0.4909|-0.3949|-0.4879|-0.2229|-0.2279|-0.2349|-0.2349|-0.2899|-0.3219|-0.4319|-0.3459|-0.3289|-0.4489|-0.5579|-0.4799|-0.3759|-0.3719|-0.3829|-0.4139|-0.5459|-0.5509|-0.5399|-0.5419|-0.4639|-0.5759|-0.5461|-0.5211|-0.5571|-0.5811|-0.576|-0.5615|-0.5233|-0.5409|-0.5521|-0.6258|-0.4738|-0.6828|-0.4732|-0.4572|-0.4012|-0.3782|-0.3642|-0.1942|-0.3542|-0.5162|-0.4038|-0.3836|-0.4069|-0.4972|-0.3312|-0.4251|-0.3778|-0.3812|-0.3413|-0.4341|-0.3818|-0.5065|-0.3948|-0.4338|-0.4342|-0.4315|-0.4735|-0.5125|-0.5612|-0.6251|-0.634|-0.667|-0.6844|-0.6664|-0.6314|-0.6674|-0.6324|-0.5629|-0.7094|-0.6774|-0.6764|-0.7774|-0.6834|-0.7476|-0.8331|-0.9084|-0.883|-0.888|-0.907|-1.167|-1.051|-0.9485|-1.0571|0.1747|0.7507|0.7867|-0.1249|-0.1549|-0.2869|-0.4779|-0.3439|-0.7079|-0.5749|-0.3629|-0.4939|-0.7369|-0.7189|-0.7099|-0.8047|-0.8547|-0.8509|-0.9935|-1.0612|-1.1352|-1.1967|-1.3203|-1.4089|-1.5138|-1.8177|-1.6729|-1.7871|-1.9642|-2.1797|-2.4076|-2.2255|-2.1868|-2.0987|-2.6262|0.3727|1.4557|1.5465|1.7502|1.5899|1.8658|2.0862|1.9552|2.0709|2.1227|2.3282|2.6205|-0.033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.6892|-0.8583|-0.8018|-0.7555|0.1643|0.3603|0.4933|0.6143|0.5913|0.7063|0.7829|0.7887|0.8562|0.6682|0.8162|0.8886|1.0509|0.963|1.1329|1.1101|1.0829|1.1915|1.1909|1.312|1.3841|1.2207|1.0487|1.084|1.1787|0.7669|0.8128|0.5032|-0.1327|-0.1857|-0.1567|-0.2687|-0.1987|-0.2237|-0.4987|-0.4276|-0.3076|-0.3029|-0.3026|-0.3026|-0.2726|-0.2726|-0.2821|-0.1936|-0.2576|-0.3436|-0.3326|-0.3305|-0.2552|-0.2155|-0.2299|-0.1856|-0.1762|-0.1739|-0.1626|-0.2628|-0.2494|-0.2926|-0.2716|-0.3038|-0.292|-0.2576|-0.2076|-0.2326|-0.1816|-0.2126|-0.1876|-0.1846|-0.2166|-0.5676|-0.356|-0.4254|-0.2194|-0.2145|-0.2124|-0.3094|-0.279|-0.2428|-0.2474|-0.2664|-0.2574|-0.3124|-0.3926|-0.3423|-0.2701|-0.2937|-0.3102|-0.2674|-0.2574|-0.2762|-0.2374|-0.3506|-0.2524|-0.6174|-0.5622|-0.5528|-0.5748|-0.4206|-0.4569|-0.4047|-0.3907|-0.465|-0.4007|-0.3934|-0.3473|-0.4321|-0.323|-0.2843|-0.2363|-0.2353|-0.2676|-0.2579|-0.2927|-0.3276|-0.331|-0.3332|-0.3687|-0.3471|-0.2961|-0.3011|-0.3141|-0.3192|-0.3132|-0.3634|-0.2724|-0.2024|-0.1934|-0.2194|-0.2644|-0.1934|-0.2884|-0.3184|-0.3154|-0.3144|-0.3056|-0.3506|-0.3649|-0.4221|-0.4293|-0.4672|-0.5138|-0.5539|-0.6092|-0.6346|-0.6958|-0.7971|-0.8707|-0.8247|-0.8766|-0.9565|-1.0312|-1.242|-1.158|-1.417|0.0453|0.3153|0.1563|0.3833|0.6923|0.9683|0.8314|0.8294|1.1843|-0.0989|-0.1189|-0.3219|-0.1679|-0.1229|-0.3359|-0.4009|-0.2959|-0.4659|-0.6489|-0.6531|-0.6535|-0.7315|-0.8153|-0.863|-0.9314|-0.9544|-1.0387|-1.1664|-1.267|-1.3715|-1.2313|-1.4537|-1.4931|-1.6905|-1.8754|-1.5241|-1.7426|-1.4568|-0.7579|0.4848|0.4498|0.4568|0.1628|-0.0632|-0.0922|-0.0972|-0.1122|-0.0082|-0.0312|-0.0802|-0.0838|-0.0658|0.0154|0.0171|0.019|0.0212|0.0235|0.0261|0.029|-0.0323|0.0145|0.0161|0.0179|0.0199|0.0221|0.0246|0.0273|0.0124|0.0284|0.0315|0.035|0.0389|0.0432|0.0481|-0.0133|-0.0593|-0.0659|-0.0712|-0.0778|-0.0775|-0.0605|-0.0955|-0.0693|-0.0883|-0.0243|-0.0583|-0.0743|-0.0843|-0.0843|-0.0783|-0.1033|-0.1113|-0.2263|-0.2178
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||0.4458|0.4082|0.3219|0.3319|0.4138|0.423|0.3924|0.3066|0.4016|-0.0459|-0.0964|-0.1614|-0.2114|-0.2014|-0.1914|-0.2214|-0.2914|-0.0889|-0.1114|-0.1714|-0.1764|-0.2414|-0.1659|-0.1609|-0.1569|-0.1699|-0.0969|-0.2389|-0.0989|-0.1389|-0.1339|-0.0824|-0.1389|-0.0939|-0.0789|-0.0889|-0.2029|-0.1489|-0.1089|-0.1089|-0.0994|-0.0889|-0.0939|-0.0989|-0.0989|-0.0839|-0.0939|-0.0889|-0.0939|-0.0694|-0.0764|-0.1524|-0.1139|-0.0714|-0.0774|-0.0939|-0.1389|-0.2189|-0.1689|-0.1099|-0.0764|-0.1589|-0.1739|-0.3699|-0.1499|-0.1049|-0.1149|-0.1399|-0.1499|-0.1399|-0.1699|-0.2299|-0.1299|-0.2649|-0.2799|-0.0999|-0.1299|-0.1549|-0.1049|-0.1199|-0.1099|-0.1299|-0.1659|-0.1289|-0.1529|-0.2129|-0.1649|-0.1349|-0.1679|-0.1009|-0.0749|-0.1149|-0.1209|-0.2129|-0.2999|-0.2509|-0.3689|-0.2979|-0.2499|-0.3569|-0.2249|-0.2549|-0.2529|-0.2599|-0.2339|-0.2192|-0.2132|-0.1632|-0.1852|-0.1702|-0.1402|-0.1382|-0.1342|-0.1512|-0.1382|-0.1282|-0.1272|-0.0982|-0.1232|-0.1532|-0.1312|-0.1852|-0.1082|-0.1311|-0.1459|-0.1389|-0.1399|-0.1249|-0.1089|-0.1379|-0.1309|-0.1202|-0.1112|-0.1232|-0.1042|-0.1352|-0.0672|-0.0822|-0.0812|-0.0732|-0.0792|-0.1272|-0.14|-0.1218|-0.1272|-0.1325|-0.1275|-0.1075|-0.1225|-0.1185|-0.1225|-0.1225|-0.1225|-0.1275|-0.1255|-0.1275|-0.1295|-0.1225|-0.1225|-0.1225|-0.1235|-0.1315|-0.1305|-0.1225|-0.1225|-0.1175|-0.1155|-0.1195|-0.1055|-0.1105|-0.1225|-0.1175|-0.0975|-0.1075|-0.1175|-0.1306|-0.1417|-0.1529|-0.1479|-0.1579|-0.1607|-0.1808|-0.1912|-0.2048|-0.2078|-0.2033|-0.248|-0.2675|-0.2811|-0.2889|-0.2701|-0.2601|-0.4364|-0.2076|-0.3226|0.0527|0.0627|0.0727|0.0677|0.0909|-0.001|0|0|0|-0.043|0|0|0|-0.001|0|0|0|0|0|0|0|-0.003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.004|0|0|0|-0.001|0|0|0|0|0|0|0|0|0|0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|2.3053|2.6497|2.8186|2.8417|2.8417|2.8917|2.9917|3.0417|3.0917|3.3347|3.3347|3.2747|3.4347|3.4847|3.5347|3.7847|2.9347|3.6847|3.8691|4.2101|4.2473|4.672|4.4634|4.5621|4.5162|4.5374|5.0438|5.4531|5.3018|5.4187|6.1046|-0.15|-0.39|-0.95|-0.59|-0.95|-0.75|-0.75|-1.09|-1.75|-2.81|-1.23|-1.81|-1.78|-3|-1.07|-1.13|-2.35|-1.08|-2.25|-1.35|-2.4|-1.6|-2.65|-2.68|-1.5|-2.4|-2.9|-2.46|0|0|0|0|0|-0.75|0.11|-0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.1|0|0|0|0|0.5|-1.2|0|0|0|0|0|-0.1|0.95|-0.3|0|0|0|0|0|0|0|0|0|0.16|-0.15|0|-0.05|0|-0.05|0.31|-0.16|0.25|-0.05|0|0|0|0|0|-0.15|0|0|0|0|0|0|0|-0.07|0|-0.09|0|-0.01|0|0.11|-0.07|0|0|0|0|-0.19|0|0|-0.4|0|0.33|-0.26|0|0|0|0|0|-0.12|0.05|-0.05|0|-0.05|0|-0.25|0|0|0|0|0|-0.37|0|-0.03|0|0|0|0|0|0|0|0|-0.4|0|-1|0|-0.75|0|-0.15|0.45|-0.15|0|-0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29|-0.11|0|0|0|0|0|0.15|-0.05|0|0|0|0|0|0|0|0|-0.65|0|0|0|0.04|-0.23|0|0|0|-0.15|0|0|-0.15|0|-0.11
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.0259|0.1509|0.5059|0.4409|0.6959|0.5759|0.8359|0.9159|1.0359|1.1159|1.1659|1.2959|1.4169|1.4369|1.3069|1.5588|1.4914|1.5654|1.666|1.9984|1.9276|1.7607|2.0351|1.7751|1.8412|1.3552|1.7736|-0.1291|-0.0791|-0.5291|-0.4691|-0.5791|-1.2291|-1.2291|-1.3291|-1.3491|-1.2791|-1.2291|-1.2805|-1.3505|-1.4789|-1.4871|-1.5117|-1.6842|-1.7229|-1.7133|-1.9103|-2.0742|-2.193|-2.1278|-2.577|-2.6672|-2.6853|-2.9103|0.04|0|0|0|0|0|-0.06|0|0|0|0|0|-0.15|0|0|0|-0.06|0|0|0|0|0|0|-0.07|0|0|0|-0.01|0|0|0|0.05|-0.06|0.04|-0.06|0|-0.01|0.01|-0.01|0|0.05|-0.03|0|0.04|-0.09|0|0.03|-0.07|0.23|-0.25|0.06|-0.1|0.08|-0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.3|0|-0.05|0.04|-0.02|0|0|0|0|0|-0.05|0.08|-0.1|0|0|0|0|0|0|-0.01|0.05|-0.03|0|0|0|0|0|0|0|0|-0.08|0.06|-0.06|0.06|-0.15|0|0|0|0|0|0|-0.06|0|0|0|-0.03|0|0|0|-0.02|0|0|0|0|0|0|-0.06|0|-0.02|0|0|0|-0.1|0|0|0|0|0|0|0|0|0|0|-0.81|0|-0.01|0|0|0|0|-0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17|-0.01|0|0|0|0|0|0|0|0|0|0.07|-0.04|0|0|0|0|0|0|0.05|-0.05|0|0|0|0|0|0|0|0|0|0
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0.5674|0.4684|0.6454|0.8834|1.0819|1.1804|1.3494|1.4114|1.6584|1.7754|1.7684|1.6794|1.5714|1.6394|1.7214|1.8514|1.8434|1.3234|1.5154|1.7547|1.6363|1.8993|1.6882|1.6632|1.9092|1.3161|1.3938|1.1335|1.2541|0.9807|0.8477|-0.0975|-0.3765|-0.4415|-0.3905|-0.4175|-0.3235|-0.5115|-0.5645|-0.4278|-0.4708|-0.4965|-0.5265|-0.5322|-0.5293|-0.6028|-0.5812|-0.5312|-0.5642|-0.6912|0.0856|0.0306|0.1486|0.1626|0.2426|0.3076|0.4326|0.6126|0.5766|0.3927|0.3537|0.3467|0.3817|0.3867|0.3947|0.3797|0.4717|0.4877|0.4707|0.5427|0.5127|0.5307|0.4777|0.6327|-0.2086|-0.1976|-0.3056|-0.0056|-0.1826|-0.0996|-0.2686|-0.3476|-0.3496|-0.3466|-0.4206|-0.5876|-0.7089|-0.5649|-0.4909|-0.5769|-0.6016|-0.5116|-0.4516|-0.4616|-0.4416|-0.5676|-0.4716|-0.6726|-0.5373|-0.4783|-0.5813|-0.6061|-0.5733|-0.6145|-0.6325|-0.6386|-0.6505|-0.6065|-0.6815|-0.5985|-0.6105|0.0285|0.0885|0.0435|0.1185|0.0695|0.1185|0.1245|0.1135|0.1435|0.1765|0.1935|0.2075|0.2255|0.1645|0.2065|0.2355|0.2935|0.4085|0.5365|0.5485|0.3575|0.4125|0.5915|0.5275|0.5445|0.5385|0.4885|0.4935|0.6805|0.4635|0.3555|0.6675|0.8105|0.5345|0.4625|0.6045|0.6615|1.2455|0.9605|1.3415|2.4945|1.5625|0.9565|0.6955|0.6735|1.7235|2.4705|5.2965|2.9615|1.7465|1.2695|1.9545|1.8065|-0.2658|-0.2458|-0.6348|-0.5038|-0.6818|-0.6018|-0.0368|-0.3468|-0.8358|-1.0698|-0.8928|-0.7568|-0.9178|-1.1988|-1.1738|-1.3109|-1.3118|-1.5857|-1.3807|-1.6427|-1.5697|-1.8003|-1.7925|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.8571|-0.9759|0.0322|0.1692|0.3102|0.4432|0.7052|0.6742|0.9012|1.0061|0.9091|1.0671|1.1736|1.1175|1.2904|1.2911|1.4862|1.3325|1.5681|1.5374|1.5325|1.503|1.5872|1.6298|1.7051|1.3983|1.6936|1.6436|1.6018|1.1947|0.9887|-0.2327|-0.3657|-0.4447|-0.4647|-0.4437|-0.4647|-0.5567|-0.6367|-0.66|-0.522|-0.565|-0.518|-0.524|-0.497|-0.458|-0.457|-0.455|-0.422|-0.693|-0.494|-0.53|-0.477|-0.42|-0.425|-0.416|-0.417|-0.267|-0.069|-0.404|-0.413|-0.477|-0.477|-0.479|-0.475|-0.461|-0.358|-0.409|-0.437|-0.314|-0.336|-0.332|-0.43|-0.372|-0.453|-0.694|-0.347|-0.411|-0.391|-0.373|-0.325|-0.539|-0.443|-0.4292|-0.5242|-0.4642|-0.4921|-0.4504|-0.4734|-0.5147|-0.5127|-0.5663|-0.5308|-0.598|-0.6144|-0.6521|-0.6541|-0.766|-0.684|-0.623|-0.845|-0.7476|-0.7211|-0.7071|-0.7341|-0.7675|-0.7806|-0.8041|-0.8428|-0.7891|-0.8481|-0.7632|-0.7657|-0.8181|-0.8829|-0.8871|-0.9202|-0.9332|-1.0295|-0.9984|-0.976|-1.1864|-1.0004|-1.1175|-1.1465|-1.2452|-1.4177|-1.4652|-1.6044|-1.6865|-1.7169|-1.9157|-2.0814|-1.6944|-1.9424|-1.9762|-2.2305|-2.5322|-2.5621|-2.1861|-2.5471|-2.8401|-3.1717|-3.2777|-3.3501|-2.8381|-2.4841|-2.4491|-1.8441|-2.6761|-2.4551|-1.2931|-2.6331|-3.1731|-3.3251|-4.0619|0.5309|1.0979|3.8589|-1.5012|-2.1882|-2.6862|-1.6192|-2.2752|-2.5549|-2.4979|-2.8706|-3.2324|-3.0664|-2.9933|-2.6393|-2.4275||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.8115|-0.8935|-1.0568|-0.9984|0.0418|0.3438|0.4598|0.3888|0.6098|0.7148|0.7338|0.8278|0.9071|0.9294|0.9694|0.9623|1.098|1.1494|1.2793|1.2445|1.253|1.03|1.2493|1.2335|1.4554|1.2181|0.96|1.3626|1.0797|0.818|0.9077|0.6263|-0.1052|-0.0062|-0.1372|-0.1792|-0.1632|-0.3152|-0.4332|-0.3781|-0.2771|-0.2949|-0.2822|-0.2812|-0.2462|-0.2612|-0.2262|-0.2562|-0.2552|-0.4172|-0.3812|-0.3402|-0.2032|-0.2142|-0.2302|-0.2192|-0.1852|-0.1462|-0.2652|-0.3462|-0.2782|-0.3322|-0.4132|-0.3132|-0.3102|-0.4462|-0.2782|-0.2642|-0.2362|-0.2122|-0.2242|-0.1852|-0.2112|-0.4722|-0.3712|-0.4562|-0.2982|-0.2582|-0.2562|-0.3252|-0.3972|-0.2902|-0.3432|-0.3152|-0.3602|-0.4222|-0.5612|-0.4742|-0.3542|-0.3832|-0.3572|-0.2972|-0.3992|-0.4362|-0.4312|-0.5442|-0.4032|-0.7702|-0.5382|-0.6142|-0.5078|-0.4325|-0.4287|-0.4648|-0.3947|-0.4563|-0.4086|-0.5277|-0.403|-0.4735|-0.5083|-0.3553|-0.3116|-0.3236|-0.3196|-0.3387|-0.2987|-0.3675|-0.4212|-0.3062|-0.3593|-0.3383|-0.3079|-0.2666|-0.2789|-0.2791|-0.2628|-0.3175|-0.2615|-0.2195|-0.1805|-0.1885|-0.2195|-0.2665|-0.2485|-0.2685|-0.3032|-0.2892|-0.3188|-0.3458|-0.3294|-0.3844|-0.3964|-0.4281|-0.4151|-0.4451|-0.4691|-0.5196|-0.5227|-0.5959|-0.6234|-0.6627|-0.6467|-0.6747|-0.6337|-0.6007|-0.6637|-0.9887|-0.9493|-0.8618|-0.8788|-0.735|-0.382|-0.14|-0.27|-0.264|-0.427|-0.587|0.283|0|0|0|0|-0.223|0|0.071|-0.13|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.6798|-0.7058|-0.9228|-0.8403|0.15|0.402|0.442|0.492|0.504|0.718|0.7658|0.7939|0.8619|0.7953|0.8613|0.8433|1.0432|0.952|1.0937|1.0704|1.2107|1.1241|1.1112|1.2057|1.4395|1.0433|1.2111|0.8985|1.1596|0.5785|0.8145|0.4075|-0.0539|-0.1669|-0.1179|-0.1919|-0.1589|-0.2669|-0.4139|-0.2979|-0.2717|-0.1857|-0.1817|-0.1767|-0.1747|-0.1627|-0.1607|-0.1577|-0.1637|-0.2867|-0.2027|-0.2377|-0.1437|-0.0987|-0.1067|-0.0527|-0.0417|-0.0177|-0.0227|-0.1407|-0.1137|-0.1087|-0.1447|-0.1637|-0.1607|-0.1807|-0.0647|-0.0587|-0.0137|-0.0887|-0.0687|-0.0507|-0.0647|-0.4517|-0.2437|-0.3017|-0.1257|-0.0917|-0.0837|-0.1517|-0.2017|-0.1067|-0.1487|-0.1457|-0.2107|-0.3197|-0.4097|-0.2717|-0.1807|-0.1947|-0.1537|-0.1927|-0.1697|-0.1847|-0.1977|-0.2527|-0.1807|-0.4537|-0.3841|-0.3571|-0.4282|-0.3617|-0.3323|-0.4282|-0.3481|-0.3777|-0.3147|-0.3267|-0.2757|-0.4005|-0.3723|-0.3091|-0.3112|-0.3237|-0.3081|-0.3003|-0.3102|-0.3219|-0.3608|-0.3646|-0.3723|-0.3339|-0.3749|-0.3453|-0.3793|-0.3668|-0.4213|-0.4817|-0.5009|-0.4777|-0.4587|-0.5187|-0.5277|-0.5787|-0.5947|-0.6324|-0.7131|-0.7196|-0.8115|-0.872|-0.9533|-0.9693|-1.1038|-1.1163|-1.2162|-1.2932|-1.3241|-1.4664|-1.3784|-1.3804|-1.4714|-1.2934|-1.3294|-1.3304|-1.2764|-1.2284|-1.0734|-1.6204|-0.4454|-0.5134|-0.6234|-0.7364|-0.3204|-0.2194|-0.3414|-0.3474|-0.5164|-0.1794|-0.5814|-0.9344|-0.5814|-0.7274|-1.0564|-1.0741|-1.1461|-1.1251|-1.2757|-1.3314|-1.3586|-1.5605|-1.6157|-1.5757|-1.5649|-1.5819|-1.6479|-1.8852|-2.1614|-2.1834|-2.0917|-2.3444|-2.4137|-2.7623|-3.0269|-3.1824|-3.3999|-3.0468|-2.8113|-2.48|-2.691|-2.691|-3.1448|-3.3024|-3.4556|-3.6957|-4.1553|-4.2443|-4.1013|-4.0413|-4.65|-4.63|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.167|-0.083|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-0.3773|-0.5025|-0.5128|-0.6731|-0.7273|0.0431|0.2631|0.4431|0.4431|0.4331|0.4331|0.4531|0.5529|0.5748|0.6182|0.6474|0.7549|0.766|0.8239|0.9176|0.944|1.1634|0.9637|1.063|1.0501|1.0823|1.1242|1.1458|1.1898|1.1342|0.8385|0.9573|0.9592|0.7774|0.7627|0.7102|0.5908|0.5425|0.53|0.6161|-0.1503|-0.2903|-0.3103|-0.4303|-0.5042|-0.5002|-0.5547|-0.5891|-0.6506|-0.7196|-0.8|-0.77|-0.76|-0.76|-0.75|-0.75|-0.79|-0.79|-0.56|0|-0.03|0|0.11|-0.03|0|-0.31|0|-0.03|0|-0.04|0|-0.04|0|0|0|0|0|0|0|-0.02|0|0|0|0|0.01|-0.03|0|-0.02|0|0|0|0|0|-0.02|0|0|0|-0.04|0|-0.06|0|-0.01|0|-0.01|0|0.06|-0.22|0|-0.05|0|-0.12|0.12|-0.08|0|-0.16|0|0|0|0|0|-0.01|0|-0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|0|0.04|-0.03|0.02|-0.01|0|0|0|0|-0.05|0|0|0|0|0|0|-0.09|0|0.26|-0.03|0|0|0|-0.33|0.03|-0.02|0|0|0|-0.03|0|0|0|0.09|-0.07|0|-0.04|0|0|0|0|0|0|0|0|0|0|0|-1.45|0|-1.35|0|-0.15|0|-0.34|0|-0.15|0|0|0.11|-0.16|0|0.2|-0.14|0|0|0|0|0|0|0|0.11|-0.07|0|0|0|0|0|0|0|-0.02|0.04|-0.04|0|-0.14|0|0|0|0|0|0|0|0|-0.07|0|0|0|0|0|-0.01|0|0|0|0|0|0.27|-0.09|0
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-0.5677|-0.7633|-0.6965|-0.8621|-0.6606|-0.6467|-0.6466|0.1453|0.2853|0.4353|0.4953|0.4653|0.4953|0.5353|0.5487|0.5887|0.6602|0.7608|0.8136|0.9529|0.8844|0.8071|0.7844|0.9344|0.9704|1.0972|0.9735|1.0956|1.0928|1.2598|1.0931|1.0235|0.6183|1.0115|0.4822|0.3758|-0.029|-0.169|-0.269|-0.2222|-0.2247|-0.208|-0.213|-0.233|-0.263|-0.2886|-0.3376|-0.2976|-0.3626|-0.4065|-0.3833|-0.4501|-0.4881|-0.4824|-0.5424|-0.5282|-0.6305|-0.6517|-1.2807|0.037|0.187|0.207|0.2111|0.2454|0.2754|0.2416|0.2673|0.2831|0.3121|0.3379|0.3604|0.3732|0.3988|0.3888|0.4488|0.6257|0.4707|0.4675|0.5144|0.3829|0.4129|0.3697|0.2797|0.3297|0.438|0.4411|0.2834|0.3334|0.4441|0.2759|0.2699|0.3868|-0.1404|-0.1504|-0.1554|-0.1904|-0.2104|-0.2104|-0.1704|-0.1954|-0.1454|-0.1504|-0.1404|-0.1854|-0.1304|-0.1204|-0.2204|-0.2104|-0.2104|-0.1654|-0.1804|-0.2504|-0.2354|-0.3054|-0.3873|-0.2413|-0.2013|-0.1563|-0.2613|-0.2363|-0.4021|0.101|0.086|0.066|0.101|0.111|0.141|0.121|0.111|0.126|0.081|0.021|0.071|0.091|0.121|0.091|0.161|0.171|0.181|0.201|0.2291|0.2374|0.2582|0.2774|0.2628|0.2528|0.2928|0.324|0.314|0.3792|0.3292|0.2292|0.2892|0.4103|0.3308|0.3815|0.368|0.308|0.358|0.378|0.298|0.438|0.408|0.4462|0.4762|0.5263|0.5448|0.5736|0.6129|0.6799|0.7932|0.8286|0.9245|-0.0047|-0.0547|-0.2047|-0.2147|-0.3147|-0.4247|-0.5447|-0.6157|-0.6608|-0.7081|-0.7596|-0.8229|-0.9371|-0.9701|-1.0718|-1.1759|-1.4115|-1.47|-1.5862|-1.4557|-2.0191|-1.544|-1.7167|-1.8275|-1.6044|-1.6305|-1.8338|-1.6838|-1.6438|-2.4736|-1.8263|-2.0103|-1.8292|-2.0047|-2.088|-2.3|-2.79|0|0|0|0|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.1|0|0.02|-0.02|0|-0.02|0|0|0|0|0|0.07|-0.04|0|-0.15
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|0.2646|0.2346|0.1246|0.1646|0.0746|0.3046|0.3046|0.4846|0.5446|0.6646|0.6746|0.5446|0.7101|0.6151|0.7418|0.8042|0.8135|0.8111|0.7965|0.8265|0.8265|0.9265|1.0865|1.175|1.0139|0.8876|0.9576|1.3062|1.223|0.9594|1.2149|0.9833|1.3081|0.8284|-0.1685|-0.2685|-0.2385|-0.3585|-0.4485|-0.4085|-0.5485|-0.6885|-0.5885|-0.5985|-0.5885|-0.6685|-0.7285|-0.8285|-0.6285|-0.9285|-1.1289|-1.0077|-1.0491|-1.0735|-1.0827|-1.2507|-1.1307|-1.3597|-1.383|-0.6985|-0.6485|-0.7285|-0.8822|-0.9314|-0.8132|-0.9552|-0.9191|-0.7807|-0.8864|-0.6064|-0.8864|0.1445|0.3045|0.3945|0.4745|0.6745|0.7044|0.7082|0.7995|-0.1579|-0.2279|-0.4479|-0.5279|-0.3279|-0.2279|-0.4279|-0.5179|-0.5594|-0.6352|-0.6352|-0.5752|-0.4152|-0.4352|-0.5152|-0.9152|-0.7214|-0.5614|-0.5914|-0.8914|-0.6265|-0.6545|-0.6167|-0.6563|-0.8075|-0.685|-0.6984|-0.7988|-0.6448|-0.6648|-0.7448|-0.7748|-0.8093|-1.1075|-0.8534|-1.0093|-1.0431|-1.0184|-0.9466|-1.3407|-0.9132|-1.1132|-1.0386|-1.1251|-1.2534|-1.291|-1.35|-1.4306|-1.5584|-1.9011|-1.7623|-2.2498|-1.6598|-1.8798|-2.3443|-2.2436|-2.9023|0.6681|2.2381|3.5802|-0.6624|-0.7927|-0.8702|-0.7447|-0.5602|-0.7541|0.1069|0.1169|0.1369|0.0369|0.1669|0.1369|0.2469|0.2869|0.3369|0.8869|1.1688|0.9387|0.8087|1.0687|1.1097|1.0719|1.1521|1.2978|1.1348|1.5387|1.4513|1.1387|1.1469|1.3021|1.4746|1.4467|1.7741|1.5879|1.5977|1.6975|1.5972|1.9385|-0.5924|-0.4424|-0.5424|-0.7144|-1.0424|-1.3514|-1.4754|-1.7032|-1.6396|-1.8196|-2.0046|-2.0546|-2.9078|-2.1004|-2.2285|-2.1285|-3.4734|-1.9315|-2.7628|1.1766|1.5266|2.0268|2.5131|1.539|1.5309|1.3609|1.681|1.655|-0.1|0|0|0|0|0|0|0|-0.15|0.15|-0.03|0|0.55|-0.07|0|0|0|0|0|0|0|-0.54|0|0|0|0|0|0|0|-0.15|0.2|-0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-0.4265|-0.592|-0.524|-0.5716|-0.7193|0.0022|0.2722|0.4832|0.4002|0.4532|0.5518|0.4965|0.5225|0.5955|0.6027|0.692|0.7274|0.7544|0.7964|0.7799|0.7429|0.6033|0.6419|0.7399|0.7929|1.1419|1.2424|1.3728|1.0893|0.9467|1.0414|1.0077|0.7751|0.6729|0.719|-0.0631|-0.1821|-0.0251|-0.1511|-0.2331|-0.3341|-0.3707|-0.4087|-0.4091|-0.4807|-0.4929|-0.4259|-0.4839|-0.4929|-0.4029|-0.5349|-0.5791|-0.6493|-0.6991|-0.7446|-0.8247|-0.8664|-1.0297|-1.2178|0.1276|0.0546|0.3376|0.1776|0.2196|0.5066|0.3866|0.3766|0.4956|0.5276|0.5313|0.5313|0.5513|0.5513|0.6713|0.6414|0.7193|0.7019|0.6232|0.6132|0.6632|0.5132|0.4432|0.5332|0.4132|0.1132|0.6632|0.5329|0.4568|0.4659|0.4555|-0.0493|-0.0793|-0.1293|-0.1293|-0.1293|-0.2493|-0.1793|-0.0293|-0.1893|-0.2393|-0.3293|-0.3993|-0.4035|-0.4135|-0.4153|-0.5105|-0.5221|0.084|0.114|0.114|0.234|0.374|0.5182|-0.1666|-0.2666|-0.341|-0.9633|0.3432|0.4194|0.3411|0.3197|0.4086|-0.0153|-0.0753|-0.0653|-0.1053|-0.1053|-0.0853|-0.0753|-0.0753|-0.0853|-0.1353|-0.1153|-0.1553|-0.1753|-0.1653|-0.1634|-0.1686|-0.1812|-0.0043|-0.1871|-0.1979|-0.1963|-0.2142|-0.2142|-0.4577|-0.2507|-0.246|-0.1929|-0.2349|-0.3008|-0.2277|-0.2528|-0.3048|-0.2517|-0.2244|-0.2244|-0.1441|-0.2244|-0.2646|-0.3357|-0.3449|-0.4538|-0.4436|-0.42|-0.4981|-0.5094|-0.4964|-0.553|-0.4507|-0.5495|-0.5767|-0.6477|-0.6791|-0.6661|-0.6391|-0.6791|-0.7831|-0.8681|-0.9514|-1.0597|-1.0291|-1.1714|-1.3015|-1.4462|-1.6068|-1.778|-1.747|-1.778|-1.778|-1.667|-1.652|-1.652|-1.379|-1.358|-1.105|-0.315|-1.105|-1.541|-1.506|-1.105|-1.053|-1.104|-0.683|-0.498|0|0|0|0|-0.044|0|0|0|-0.424|0|-0.171|0|0.071|-0.305|0|0|0|0|0|0|0|0|0|0|-0.02|0|0|0|0|0|0|0|0|0|0|0.27|-0.05|0|0|0|0|0.15|-0.02|0.13|-0.04|0|-0.11
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||2.2942|2.5491||2.8324|3.1471|3.4968|3.8853|4.317|4.5146|4.5146|11.6101|1.6507|0.9402|0.8153|0.9375|0.3867|0.3874|0.2527|0.2808|0.312|0.3466|0.3851|-0.4255|-0.4755|-0.5283|-0.587|-0.6422|-0.7136|-0.7929|-0.881|-0.9455|-0.8439|-0.791|-0.6069|-0.7469|-0.7699|-0.8054|-0.8449|-0.9155|0.1577|0.3677|0.4677|0.8277|0.9877|1.0975|1.1333|1.2637|1.423|1.6516|1.625|1.585|1.585|1.405|1.155|1.115|1.105|1.105|0.935|0.965|1.135|-0.31|0|-0.39|0|0|0|0|-0.57|0|-0.33|0.08|-0.06|0|0|0|0|-0.08|0|-0.44|0|-0.32|0|-0.03|0.17|-0.02|0.07|-0.2|0|0|-0.34|0|-0.82|0|-1.38|0|-3.39|0|0|0|0|0|0|0|-0.26|0|2.03|-0.07|0|0|0|0|0|0|-0.07|0|-0.04|0|0|0|-0.33|0|0|0|0.01|-0.15|0.09|-0.02|0|0.02|-0.05|0|-0.25|0|0|0|0|0|0|0|0|0|-0.05|0.01|-0.06|0|0|0|0|-0.11|0|-0.38|0|-0.08|0|-0.47|0|-0.56|0|-2.22|0|-0.34|0|-0.75|0|-0.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.84|0|0|0|0|0.61|-0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.45|0|0|0|0|0|0|0|0|0|-3.5|0|0.25|-3.25|0|0|0|0|0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.9237|0.9997|1.0267|0.9007|0.5977|0.7687|1.2787|1.4787|1.4087|1.2407|1.3487|1.1087|1.1087|1.5087|2.1387|2.2327|-0.0113|-1.1583|-0.1693|-0.5693|-0.6403|-1.5903|-2.0493|-1.7513|-2.4917|0.4088|2.2768|1.0008|1.1726|1.2556|0.9734|0.851|-0.0823|-0.1523|-0.2733|-0.1613|-0.1623|-0.1823|-0.2353|-0.3123|-0.3517|-0.3898|-0.4515|-0.4407|-0.4848|-0.5384|-0.5789|-0.6338|-0.6678|-0.7042|-0.7902|-0.8347|-0.9907|-1.009|-1.1503|-1.3787|-1.0585|-1.3581|-1.4035|0.3572|0.9352|1.1561|0.9781|1.0391|1.1737|1.1617|1.1817|1.1027|1.2025|1.349|0.641|0.513|0.373|1.039|0.97|0.85|1.222|1.0648|0.8848|1.117|0.8295|0.9795|0.6895|0.3295|0.3895|0.7495|0.5797|0.4197|0.2497|0.0797|0.1597|0.0897|0.0997|0.2197|0.0697|0.2297|0.3797|0.578|0.2925|0.3125|0.3478|0.3449|0.3712|0.2512|0.2912|0.1512|0.1712|0.1512|0.3512|-0.1332|-0.1832|-0.1908|-0.2021|-0.2225|-0.2225|-0.2225|-0.2225|-0.2225|-0.2225|-0.2025|-0.2025|-0.1925|-0.2048|-0.2048|-0.1748|-0.1948|-0.1448|-0.1248|-0.1348|-0.1248|-0.0748|-0.0648|-0.1269|-0.2269|-0.1369|-0.1269|-0.0969|-0.1269|-0.0969|-0.0969|-0.1669|-0.1669|-0.1969|-0.1819|-0.1469|-0.2169|-0.1869|-0.1669|-0.0319|-0.0869|-0.1119|-0.2059|-0.1925|-0.1775|-0.1925|-0.2322|-0.1864|-0.1464|-0.1864|-0.1564|-0.1604|-0.1704|-0.2104|-0.2338|-0.2364|-0.2627|-0.2652|-0.2946|-0.3274|-0.2643|-0.2443|-0.2943|-0.3043|-0.3943|0.1068|0.4168|-0.2396|-0.4396|-0.5834|-0.5949|-0.661|-0.7344|-0.816|-0.9067|-0.9974|-1.0916|-1.2129|-1.3476|-1.4974|-1.6638|-1.623|-1.633|-1.603|-1.863|-1.713|-0.493|-0.493|-0.633|-0.643|-0.703|-0.983|-1.0923|-1.207|-1.3211|0.4384|1.1884|-1.3204|-0.8338|-0.4497|0.2731|-0.3034|0.0842|0.2742|0.3047|0.0772|0.2772|0.3272|-0.3635|-0.3199|-0.3599|-0.3666|-0.4073|-0.4159|0.3321|0.369|0.2422|0.4022|0.4469|0.125|0.445|0.4945|0.5494|0.6105|0.6783|0.7537|0.8374|0.9271|-1.0301|0.8413|0.9347|-0.764|-1.154|-1.2722|-1.4136|-1.1789|-1.4489|-1.3517|-1.7517|-1.9463|-2.0795|-2.3695|-2.6328
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0446|-0.0496|-0.0551|-0.0612|-0.068|-0.0755|-0.1139|-0.0733|-0.0814|-0.0904|-0.1005|-0.1117|-0.1241|-0.1379|-0.1532|-0.1702|-0.1891|-0.2101|-0.2335|-0.2594|-0.2882|-0.3202|-0.3558|-0.3954|-0.4393|-0.4881|-0.6123|-0.5559|-0.5746|-0.5646|-0.5546|-0.5546|-0.5446|-0.5446|-0.5446|-0.5446|-0.5346|-0.5346|-0.5346|-0.5346|-0.5346|-0.594|-0.66|-0.66|0.035|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2984||-0.3315|-0.3684|-0.4093|-0.4548|-0.5053|-0.5614|-0.6181|||-0.6181|-0.7452|-0.7652|-1.0652|-0.7697|-0.8719|-0.6787|-0.768|-0.7406|-0.672|-0.472|-0.222|-0.172|-0.122|-0.092|-0.012|-0.222|-0.272|-0.272|-0.272|-0.272|-0.222|-0.222|-0.222|-0.272|-0.252|-0.312|-0.342|-0.422|-0.642|-0.742|-0.802|-1.042|-1.142|-1.012|-1.2232|-1.2132|-1.3063|-1.3103|-1.3126|-1.4951|-1.8684|-1.5683|-1.5436|-1.7136|-1.5623|-1.5559|-1.5799|-1.6788|-1.7847|-1.5347|-1.3647|-1.6547|-1.9269|-1.8838|-2.177|0.3601|1.0101|1.3901|1.1801|1.0501|1.1101|1.1601|1.0318|1.0397|1.0405|0.8305|0.5687|0.6387|0.7525|0.6633|0.6198|0.7364|0.6288|0.702|-0.0611|-0.1111|-0.3111|-0.3411|-0.389|-0.4061|-0.4406|-0.4846|-0.4537|-0.4037|-0.5275|-0.5383|-0.5809|-0.6626|-0.6618|-0.7687|-0.8213|-0.5689|-0.5389|-0.4789|-0.7244|-0.806|-0.6955|-0.9256|-0.644|-0.6327|-0.7619|-0.7966|0.3577|0.3577|0.5277|0.6577|0.7077|1.1419|0.8143|0.8857|0.7457|0.8071|0.4871|0.5071
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0.6216|0.7276|0.7726|0.9336|1.5276|1.1756|1.1776|1.6766|1.7326|1.8396|1.5716|1.5856|2.0586|1.6126|2.9221|2.2831|2.1371|1.7131|2.1871|1.8001|1.5001|1.8831|2.2102|2.144|1.345|1.287|1.8623|1.5138|1.6394|1.1879|1.1159|-0.0646|-0.5026|-0.6376|-0.8026|-0.9916|-1.0136|-1.0336|-1.2124|-1.0414|-1.1714|-1.0414|-1.0094|-1.0914|-1.2073|-1.3187|-1.1945|-1.4076|-1.4304|-1.5304|-1.5441|-1.6726|-1.5717|-1.6114|-1.6004|-1.3604|-1.2204|-1.0014|-0.7264|-0.9364|-0.3464|-0.9574|-0.4474|-0.1574|-0.4774|0.1979|0.0379|0.1279|0.4482|0.3441|0.2849|0.2549|0.3923|0.2523|0.353|0.4051|-0.108|-0.158|-0.238|-0.338|-0.4389|-0.5393|-0.5426|-0.5312|-1.0613|-0.5426|-0.5456|-0.5949|-0.5049|-0.6055|-0.7966|-0.804|-0.7317|-0.7253|-0.7853|-0.9045|-0.9345|-0.9145|-1.7488|-1.177|-0.9234|-1.0476|-0.8776|-1.0576|-1.3029|-1.3249|-0.9749|-1.4849|-1.2249|-1.4861|-1.3161|-1.6183|-1.5883|-2.8466|-1.7506|-3.5193|1.2494|1.2194|1.1094|0.6694|1.9993|3.4892|-1.0937|-0.7437|-1.6937|-2.3463|-2.0854|-3.0542|-2.1942|-3.0886|-3.1712|-3.3219|-3.881|-3.5358|-4.1458|-4.227|0.018|0.308|1.138|0.768|0.828|1.578|1.628|1.448|2.078|3.518|2.918|4.058|3.588|2.968|3.298|4.128|3.698|0.664|1.501|1.86|3.192|2.106|20.415|7.2229|8.4109|8.8808|5.8878|5.4178|3.9668|2.9318|3.5468|3.6328|3.2138|5.8192|6.6492|6.6059|5.7329|8.5171|-2.426|-3.223||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0118|0.6568|-0.0449|0.0088|0.1131|-0.0375|0.0987|-0.0319|0.0568|0.0668|0.033|0.0228|0.1002|0.0109|0.099|-0.1055|-0.0382|0.0658|-0.1132|0.0346|-0.094|0.0931|-0.0668|0.0692|-0.0824|0.0766|-0.1368|0.0269|-0.0349|0.1188|-0.1027|0.107|-0.1189|0.1321|-0.1723|-0.0138|0.1167|-0.1692|0.0946|-0.0846|0.0894|-0.1085|-0.0263|0.0217|-0.0905|0.1214|-0.0744|-0.073|-0.07|-0.1849|-0.2629|-0.3587|-0.4391|-0.5513|-0.467|-0.3375|-0.1575|-0.4475|0.1244|0.1044|0.2144|0.3244|0.2244|-0.1923|-0.1823|-0.1323|-0.1523|-0.0023|-0.0823|-0.2023|-0.0823|-0.0969|-0.1544|-0.2185|-0.1285|-0.1485|-0.0385|-0.1569|-0.1369|-0.1169|-0.2365|-0.265|-0.2483|-0.3465|-0.2505|-0.3584|-0.3876|-0.3596|-0.3296|-0.4384|-0.2043|-0.2648|0.051|0.351|0.331|-0.191|-0.7778|0.0165|-0.7361|0.0695|0.0862|-0.0129|-0.1022|-0.0415|0.0372|0.0153|0.0276|-0.0371|-0.0004|0.2195|0.0583|0.1408|-0.0731|0.2301|0.0238|0.0481|0.1544|0.0129|0.0329|-0.1071|0.1123|-0.1231|0.0612|-0.1286|0.2968|-0.1725|0.2067|-0.1452|0.0847|-0.1291|0.2168|-0.1031|0.0557|-0.1402|0.1235|0.0355|-0.0894|0.0538|-0.0842|0.048|-0.1045|-0.0678|0.0535|-0.1173|-0.013|-0.15|0.1027|-0.2092|0.218|-0.0366|0.0857|-0.0058|0.1492|0.0098|0.0541|-0.0729
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||1.1695|1.1225|1.0993|1.0998|1.0179|0.7278|0.6798|0.5958|0.5958|0.3878|0.3878|0.5798|0.6888|0.8358|0.7298|0.4978|0.5705|0.5435|0.5905|0.5815|0.5365|0.4955|0.8445|0.5295|0.5455|0.6205|0.6057|0.5945|0.6095|0.9725|1.1185|1.4905|0.8935|0.7315|0.7275|0.7325|0.7535|0.6955|0.7705|0.9125|0.8985|0.7365|0.7205|0.9205|0.9135|0.9495|1.3705|-0.406|-0.314|-0.317|-0.315|-0.375|-0.373|-0.504|-0.674|-0.493|-0.514|-0.59|-0.553|-0.572|-0.635|-0.617|-0.566|-0.459|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|0.2563|0.3253|0.3459|0.3936|-0.0125|-0.0025|-0.5155|-0.5575|-0.6475|-0.706|-0.6155|-0.6058|-0.6568|-0.4101|-0.453|-0.4751|-0.4695|-0.282|-0.2529|-0.2593|0.1143|0.1209|0.0809|0.0909|0.0849|0.0659|0.1659|0.1598|0.1958|0.2066|0.2342|0.2635|0.2759|0.313|0.3128|0.3565|0.4102|0.4466|0.4491|0.5243|0.2482|0.3706|0.3623|0.3609|0.4303|0.4898|0.5183|-0.4526|-0.6126|-0.6607|-0.7408|-0.8935|-0.7535|-0.7885|-0.8935|-1.0113|-0.912|-0.8577|-0.8572|-0.7175|-0.7586|-0.7231|-0.7799|-0.8107|-0.7033|-0.6472|-0.711|-0.5334|-0.6039|-0.6353|-0.5823|-0.6162|-0.7517|-0.6747|-0.6635|-0.6696|-0.7608|-0.8059|-0.9309|-0.8809|-0.8632|-1.1122|-1.1741|-1.1973|-1.3359|-1.3512|-1.4643|-1.5321|-1.3861|-1.4504|-1.4968|-1.4042|-1.4578|-1.281|-1.2758|-1.0251|-1.0473|-0.7447|-0.8527|0.0919|0.7009|0.6591|0.6304|0.6926|0.7526|0.8307|0.9064|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9708|1.0919|1.0293|0.9975|0.8598|0.7368|0.6102|0.8357|0.913|0.8419|0.8089|0.8029|0.8339|0.8639|0.9849|1.1374|1.4178|-0.2438|-0.6658|-0.7688|-0.8395|-0.8905|-0.9794|-1.0844|-1.1973|-1.3126|-1.3918|-1.1317|-1.1747|-1.1091|-1.3015|-0.6023|-0.6042|-0.1081|-0.1191|0.0725|0|0|0|0|0|0|0|0|0|0|0|0|-0.043|0|-0.241|0|-0.16|0|-0.17|0|-0.21|0|-0.39|0|-0.43|0|0|0|0|-0.59|0||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|0.2905|-0.3544|-0.286|-0.2045|-0.2445|-0.2033|-0.0854|-0.0993|-0.0875|-0.1075|-0.1172|-0.0744|-0.0444|-0.1044|-0.1138|-0.0499|-0.0099|-0.0299|-0.0999|-0.1054|-0.0949|0.0199|-0.0643|0.0192|0.0236|0.0284|0.0338|0.0398|0.0464|0.0538|0.062|0.0711|0.0812|0.0925|0.105|0.1189|0.1343|0.1515|0.1705|0.1967|0.2119|0.2329|0.2629|-0.1093|-0.3693|-0.385|-0.385|-0.485|-0.4944|-0.5188|-0.5765|-0.6383|-0.707|-0.6983|-0.7537|-0.7119|-0.6887|-0.6214|-0.3782|-0.3136|-0.3184|-0.2538|-0.2447|-0.2342|-0.1946|-0.1785|-0.1278|-0.0964|0.0465|-0.0196|-0.0896|-0.094|-0.0889|0.0232|0.0342|0.0824|0.0177|0.0077|0.0077|0.0435|0.0239|0.0142|0.0342|0.0402|0.0469|0.0544|0.0626|0.0718|0.03|0.08|0.0861|0.0835|0.1135|0.1283|0.1448|0.1868|0.1468|0.1653|0.1259|0.2038|0.1664|0.1622|0.1868|0.317|0.1984|0.119|0.179|0.239|-0.0317|-0.1117|-0.1417|-0.2617|-0.2169|0.1176|0.1179|0.0938|0.0638|0.0238|0.1238|-0.1297|-0.2297|-0.234|-0.274|-0.214|-0.274|-0.324|-0.2721|-0.3721|-0.1637|-0.1637|-0.2437|-0.2619|-0.2954|-0.3238|-0.303|-0.393|-0.3661|-0.2099|-0.2099|-0.2199|-0.2799|-0.2899|-0.331|-0.2872|-0.1948|-0.2348|-0.1882|-0.1882|-0.1882|-0.2382|-0.1595|-0.1495|-0.1195|-0.2195|-0.1682|-0.0982|-0.1282|-0.0782|-0.2082|-0.1582|-0.2682|-0.1782|-0.3682|-0.3116|-0.2016|-0.2316|-0.2816|-0.4216|-0.3992|-0.1192|-0.1892|-0.4192|-0.3546|-0.3374|-0.3649|-0.4004|-0.425|-0.455|-0.5389|-0.4999|-0.5777|-0.6124|-0.6931|-0.7424|-0.7574|-0.8474|-1.0193|-1.0259|-0.9666|-0.9595|-0.8433|-0.3151|-0.5451|-0.126|-0.056|-0.286|0.065|0.095|0.135|0.1211|-0.0571|-0.0971|-0.2071|-0.1571|-0.1768|0.09|0.06|0.1||||||||||0|0|0|||0|||0||0|-2.75|1.57||||||-1.43|0.74|-0.95|0||3.55|||-2.96|0.74||-1.04|||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|1.0054|1.3363|1.2438|1.1019|1.0259|1.3529|0.9319|0.6339|0.7479|0.8749|0.9049|1.0919|1.3779|1.5316|1.5951|1.9648|1.6209|2.0302|2.0664|2.046|1.999|2.5336|2.1257|2.6819|1.9252|2.5172|2.9276|1.4176|2.6117|-0.5217|-0.1167|-0.4267|-0.4567|-0.7767|-1.4769|-0.5165|-0.4965|-0.5665|-0.6365|-0.6665|-0.8194|-0.8766|-0.8412|-0.9213|-0.9976|-1.0819|-1.1888|-1.5062|-1.1022|-1.3562|-1.3062|-1.2312|-1.2889|-1.1876|-1.2863|-1.3125|-1.3889|-1.6891|-1.5211|-1.3931|-2.0615|0.0028|0.0218|0.8218|0.9968|1.0468|1.1506|1.2257|1.4063|1.4167|1.6365|1.6095|1.9647|1.9885|1.8256|1.9841|2.5012|-1.0153|-0.5163|-0.9413|-0.8163|-1.2413|-1.5163|-1.7163|-2.3584|0.4541|0.3791|0.3291|0.0291|0.8121|0.8791|1.0291|0.9621|0.8041|0.8541|0.8791|0.8791|1.4791|1.6961|1.5591|1.4461|1.0291|1.7121|1.7291|1.4621|1.2291|2.1421|2.1791|1.2291|2.3791|2.0791|2.0791|1.9791|1.9541|1.6791|1.4461|1.2791|1.1791|1.3791|1.4791|1.2291|1.7291|1.2791|1.9791|2.2574|1.8475|1.9975|2.1975|1.9475|2.1975|1.3975|2.6675|2.9447|2.9001|2.7842|2.9557|3.1252|4.3078|-2.0752|-1.7062|-1.6712|-1.8222|-1.6182|-1.7982|-2.0365|-1.9135|-2.2585|-2.3909|-2.5865|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.0387|1.0637|0.9147|0.8587|0.4287|1.2067|1.1779|1.1009|1.1349|1.2329|1.1339|1.1259|0.8169|0.4899|0.0539|1.5719|1.0439|0.9599|0.7619|1.5669|1.3472|1.9444|1.649|1.4409|1.3049|1.4557|1.511|2.0943|1.837|1.0225|1.1645|1.1851|-0.1986|-0.4336|-0.2336|-0.3506|-0.9176|-0.6372|-0.4682|-0.5632|-0.6632|-0.6432|-0.6592|-0.5512|-0.4962|-0.3732|-0.4902|-0.8442|-1.0143|-0.9705|-1.0207|-1.0261|-1.1797|-1.3149|-1.5593|-1.519|-1.607|-1.7519|-1.0983|-1.3558|-1.2799|-1.3699|-1.5052|-1.5676|-1.9165|-2.1365|0.0202|0.5002|1.3162|1.8712|2.2621|1.9638|2.0021|2.2522|2.6832|2.5719|2.733|1.7411|1.8371|2.4341|2.0395|2.4345|2.0753|2.0703|1.3974|1.4353|2.0154|1.1244|1.0284|1.1253|1.1953|1.8173|0.9814|1.1263|1.7684|1.3193|0.9944|1.0793|0.7173|0.2783|0.5893|0.4573|0.7653|0.7603|0.7583|0.917|0.7683|0.4783|0.5393|1.6713|1.2313|1.3014|0.6853|0.7483|1.4004|1.0084|1.1513|1.3483|1.2743|0.8924|1.1463|1.7773|-0.2652|-0.4952|-0.2202|-0.5262|-0.4862|-0.6072|-0.6862|-0.4652|-0.2382|-0.7302|-0.5232|-1.4382|-1.5632|-1.981|0.2281|0.9101|0.7181|1.4351|2.4424|-1.1237|-1.2224|-1.1986|-1.4336|-1.4953|-1.6143|-1.7727|-2.0782|-1.8718|-1.8808|-1.6341|-1.6682|-1.5682|-1.5172|-1.6382|-1.8782|-2.561|0|0|0|0|-0.773|0|1.908|-0.439|0|-1.756|2.364|-0.471|0|0|0|0|0.028|-0.118|0|0.152|-0.073|0|-0.968|0|0|0|-0.004|0.112|-0.585|0.183|-0.062|0|-0.046|0|-1.062|0|-0.377|0|0|0|0.448|-0.471|0|0.646|-0.208|0.623|-0.099|0|0|0|-0.549|0.293|-0.416|0|0|0|0|0|-1.014|0|-0.955|0|-0.141|0|0|0|0|0|0|0|0|0|0|-0.093|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|0.0489|0.0239|0.0039|0.0039|0.1189|0.1189|0.1321|0.1468|0.1631|0.1813|0.2014|0.2238|0.2486|0.2656|0.2656|0.2656|0.2656|0.3663|0.1363|0.2025|0.225|0.25|0.3328|0.272|0.3022|0.3358|0.4631|0.3546|0.494|0.3411|0.6092|0.1992|0.3663|-0.1493|-0.1759|-0.1574|-0.1874|-0.1982|-0.2246|-0.2496|-0.2773|-0.3231|-0.3324|-0.3593|-0.3937|-0.4469|-0.4751|-0.5351|-0.5946|-0.6707|-0.7274|-1.0032|-0.768|-0.8534|-0.92|-0.92|-0.92|-0.42|-0.42|0|0|0|0|0|-0.08|0|0|0|-0.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.23|0|0|0|0|0|0|0|0|0|0|-0.11|0|0|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|0|0|0|0|0.02|-0.02|0|0.08|-0.13|0|0|0|0|0||0||0|-0.03||0.04|-0.05|0|0|0|0|0|0|0|0.05|-0.05|0|0.11|-0.02|0|-0.02|0|0|0|-0.04|0|-0.62|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.13|0.12|-0.07|0.18|-0.08|0.05|-0.17|||||0|0.1|-0.57|0.03|-0.04|0|0|0|0|0|0.26|-0.01|0|0|0|0|0|0|0|0|0|-0.03|0|0|-0.01|0|0|-0.01|0|0|0|0|0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|1.6922|1.6162|1.7992|1.7602|1.6532|1.7202|1.6252|1.6932|1.8922|1.7252|1.6932|1.7082|1.7107|1.8592|1.9747|1.9412|2.2062|2.4233|2.2916|2.5291|2.463|2.3227|2.4802|2.8372|2.1066|2.6097|2.6926|2.7345|1.6905|1.9225|1.5229|1.2009|0.8294|-0.039|-0.0385|-0.1385|-0.154|-0.155|-0.354|-0.214|-0.155|-0.157|-0.2135|-0.156|-0.214|-0.155|-0.2125|-0.253|-0.253|-0.155|-0.154|-0.155|-0.156|-0.137|-0.155|-0.125|-0.155|-0.1355|-0.0075|0|0|0|0|0|0|0|0|0|-0.062|0|0|0|-0.125|0|0|0|0.005|-0.008|0|0.055|-0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004|-0.008|0.042|-0.005|0|0.003|-0.004|0|0|0|0|-0.043|0|0.003|-0.004|0|0|0|0|-0.005|0|0|0|0|0|0|0|0|0|0|0|-0.047|0|-0.227|0|0.02|-0.032|0.006|-0.304|0|0.001|-0.037|0|-0.032|0.055|-0.02|0.024|-0.226|0.089|-0.412|0|0|0|-0.157|0|-0.063|0|0|0|0|0|0|-0.101|0|0|0|0|0|0|0.345|-0.002|0|0.006|-0.123|0.409|-0.208|0|0|0|0|0|0.221|-0.104|0|0|0|0|0|0.092|-0.105|0|0|0|-0.429|0|-1.171|0|-0.799|0|0|0|0|0|0.092|-0.589|0|0|0|0|0|0|0|0|0|0|-0.471|0|-0.136|0|-0.38|0.059|-0.743|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|0|0|0|-0.2|0|-0.4|0.19|-0.12|0|0|0|-0.05|0.12|-0.39|0.03
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|||||||||||||||||||||||||-0.9192||-1.0213|||-1.1348|-1.2609|-1.401|-1.5566|-1.7296|-1.9217|-2.1223|-2.2897|-2.2897|-2.2897|-2.2897|-2.3317|-2.2897|-1.9387|-0.3547|-0.3977|-1.8857|-2.6717|-4.5337|-4.8516|-5.4093|-6.107|-6.9684|-6.7421|-7.3342|-8.3641|-8.3539|-4.2319|-8.1159|-9.1873|-8.1473|4.2559|3.9209|5.1899|4.3629|4.3629|4.0099|2.0869|3.3709|3.1769|2.3599|3.5409|1.6349|3.7819|6.7229|5.3359|4.3149|4.2939|4.7349|3.1019|4.2449|4.7009|3.2279|5.1219|5.8869|4.8769|4.8769|7.5649|9.9249||||9.3019|12.1089||10.911|10.917|10.759||8.633|14.773|15.4675|11.6642|13.2818|-2.4325|-6.0635|-6.6995|-4.4805|-10.9565|-9.6386|-10.1235|-12.9409|-9.2294|0.3416|5.8436|4.4886|3.2916|2.4216|2.2896|2.7796|6.2556|-1.3137|-0.6587|-1.4157|-4.7407|-4.0687|-5.3997|-4.7875|-4.9604|-5.2688|-5.9556|-3.1936|-3.6386|-4.2526|-4.7706|-4.7226|-5.8556|-6.9193|-5.9223|-5.7893|-6.5324|-6.5114|-6.9213|-7.2973|-8.8824|-9.3566|-8.6531|-9.3641|-10.28|-10.874|-13.881||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|39.6756|43.981|42.166|46.296|50.7812|56.3463|51.8563|60.0182|62.8025|68.4547|79.5692|80.7384|87.3277|90.2265|101.6621|110.2881|-0.6707|-6.1057|-6.7337|-9.7287|-8.4347|-5.6637|-11.1227|-13.6537|-12.4827|-11.6917|-11.2877|-8.1967|-7.7207|-8.0047|-3.7507|-3.8187|4.2385|2.5785|4.3995|4.6425|3.8925|7.6735|4.2245|4.1295|5.3475|5.7725|6.4697|7.9014|6.8257|7.5488|9.0628|-2.2767|-2.0077|-1.4927|-2.0527|-2.3927|-5.5777|-5.3777|-7.5167|-8.1847|-9.359|-11.5811|-9.271|-8.8634|-10.2974|-11.4573|-11.4499|-13.452|-13.4817|2.7401|2.9311|7.5681|9.2781|9.2031|9.7051|5.6841|6.3751|8.5061|6.0271|10.4421|12.0717|9.3717|6.3477|4.7997|3.7921|2.8234|2.8915|3.0373|2.7573|3.5439|3.3515|3.3252|3.661|3.219|2.868|2.255|3.099|3.3315|3.4055|2.7365|3.9591|-1.6896|-1.2086|-1.5226|-1.8166|-2.1432|-2.6422|-2.7372|0.3494|0.1154|0.9874|0.9084|1.5794|1.3414|2.0454|1.9573|2.3447|1.6657|1.6837|1.4187|1.2547|1.8547||-0.9583||-1.2833|||||-2.0983||-2.3315|-2.5469|-2.5469|-2.5469|-2.5469|-2.5469|-2.5469|-2.5469|-2.5469|-2.7669|-2.9369|-3.8369|-4.9069|-4.8168|-4.2468|-4.9968|-5.2459|-5.1016|-5.7657|-6.0268|-6.3598|-6.7581|-7.3068|-6.8048|-6.532|-7.1344|-7.7322|-8.9646|-9.584|-8.544|-9.394|2.82|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12|-0.21|0|-0.09|0.3|-0.32|0|-0.39|0|0|0|0|-0.05|0|-3.649|0|0|0|0|0|0|-0.197|0|0|0|0|0|0|0|-0.25|0|0|0|0|-1.19|1.1|-1.35|0.1|-0.8|0|0|0|0|0|-1.66|0|0|0|-0.08|0|-0.1||||0|0|0|0|0|-1.05|0|-0.75|0|0|0|0|-1.05|0|-1.05|0|0|0|0|0
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|7.9983|5.2373|6.2873|11.9276|13.5465|16.1105|-0.459|2.189|-1.941|0|0|0|0|0|-1.624|0|0|0|0|0|0|0|0|0|0|0|-0.091|1.609|-0.282|0|0|0|0|0|0|0|-0.206|0|0|0|0|0|0|0|0|0|0|0.13|-0.124|0|-0.304|0.273|-0.366|0.389|-0.208|0|0.069|-1.615|0|-0.262|0|-0.554|0|-0.066|0|-1.385|0|0|0|0.147|-0.444|0|0|0|0|-0.032|0|0.506|-0.886|0|0|0|-0.293|0|0|-0.081|0|0|0|-1.376|0.392|-0.132|1.329|-0.109|0|0|0|0|0|0.639|-0.242|0.902|-0.7|0|0|0|0.438|-0.404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.289|0|0|0|-0.339|0|-0.71|0|-0.659|0|0|0|0|0.33|-0.28|0|0|0|0|-1.71|0|0|0|0|0|0|0.601|-1.248||2.298|-0.751|0|0.019|-0.047|0.75||-0.062|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|||||||||||||||||||||||||-1.0806||-1.0806|-1.0506|-2.4506|1.4706|1.8506|1.6434|0.8934|2.1571|1.0495|-0.4995|-0.555|-0.6166|-0.6851|-0.7613|-0.8458|-0.8898|-1.1609|-0.9038|-1.0038|-1.1038|-1.1538|-1.2931|-1.3535|-1.5761|-1.7123|-1.8237|-1.9685|-2.0516|-2.1516|-2.2684|-2.4677|0.7713|0.7713|0.7213|0.7713|0.8213|0.8713|0.5713|1.1213|1.2487|1.843|1.1589|2.1543|0.7354|0.9949|0.7999|0.8015|0.9783|1.067|0.6628|0.9159|0.7516|1.1551|0.7806|0.2939|0.2939|0.5439|-0.0688|-0.2988|-0.2965|-0.3294|-0.371|-0.3983|-0.4498|-0.4859|-0.5471|-0.5965|-0.6456|-0.6523|-0.7023|-0.7223|-0.6523|-0.7423|-0.8148|-0.8848|-1.0192|-0.9447|-1.1385|-1.2606|-1.204|-1.265|-1.3961|-1.775|-1.475|-1.475|-1.8306|-2.0368|-1.8048|-2.0081|-2.0867|-2.8281|-2.2281|-1.5281|-1.1781|-1.5629|-0.7165|-0.8865|-0.3665|-0.3665|-0.3465|-0.3665|-0.3665|-0.3465|-0.2865|-0.3165|-0.3665|-0.2965|-0.3665|-0.4365|-0.9665|-0.9665|-1.3165|-1.4165|-1.6767|-1.4496|-1.4762|-1.5625|-1.6625|-1.9334|-2.0898|-2.0104|-2.5782|-2.1397|-2.9108|-2.0497|-2.2364|-2.4704|-2.7032|-2.9508|-3.2759|-3.6982|-3.7091|-4.2013|-5.1881|0.1|0.05|-0.67|-0.75|-1.05|-1.05|0.5|0|0.35|0.2|0|0.1|0|0.35|0|0.2|-0.3|0|0|0|0.05|-0.45|0|0|0|0|-2|0|0|0|-2.5|0|0|0|0|0.2|-1.35|0|0|0|0|0|0.1|-0.2|0|0|0|0|0|0|0|0|-0.5|0.55|-0.1|0|0.05|-0.03|0|0|0|0|0|0|-0.35|0|0|0|0|0|-0.15|0|0|0|0|0|0|0|0|0|0|0||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-1.995|-2.5516|-2.0431|-2.4031|-2.6923|-2.5481|-3.3901|-2.7401|-2.7974|-2.6804|-2.9977|-3.3008|-3.3909|-4.0209|-3.8132|-3.1732|-3.6847|-3.5302|-3.678|-5.4217|2.0172|2.8872|3.1072|3.1269|4.0505|3.2289|2.9417|2.8217|4.9769|2.2343|3.6298|1.407|1.9505|1.8045|2.1656|2.2489|2.2844|0.9238|1.7614|0.5288|0.5609|0.7171|-0.1744|-0.3644|-0.1844|-0.4244|-0.2044|-0.1144|-0.4544|-0.5344|-0.6332|-0.4832|-0.4432|-0.6132|-0.6532|-0.8526|0.0769|0.3769|0.7526|0.3846|-0.1582|-0.1982|-0.2482|0.0501|0.0701|0.0701|0.0801|0.2401|-0.1306|-0.1606|-0.1406|-0.0606|-0.1006|-0.1806|-0.1706|-0.1906|-0.0606|-0.0506|-0.0606|-0.0506|-0.0206|-0.1706|-0.184|-0.2104|-0.2104|-0.2294|-0.2432|-0.2658|-0.3253|-0.2837|-0.2869|-0.3354|-0.3599|-0.3727|-0.428|-0.4011|-0.504|-0.53|-0.575|-0.5805|-0.4702|-0.5402|-0.753|-0.4255|-0.3955|-0.3755|-0.2755|-0.3355|-0.3455|-0.4755|-0.4855|-0.5355|-0.8855|-0.7861|-0.7863|-0.9125|-0.8672|-0.7303|-0.8463|-0.7663|-0.6463|-0.9163|-0.7063|-0.6363|-1.0063|-1.0381|-1.1812|-0.9163|-0.9243|-1.1642|-1.0269|-0.9086|-0.5486|-0.9186|-1.174|-0.9816|-0.9974|-1.0498|-1.0493|-0.9532|-1.0032|-1.2657|-1.0636|-1.214|-0.9767|-1.3035|-0.9917|-1.1096|-1.1979|0.0108|0.1308|0.3808|0.4308|0.5108|0.6808|0.4108|0.8108|1.3842|1.3508|-0.0952|-0.2952|-0.4952|-0.4652|-0.4252|-0.3952|-0.3952|-0.3952|-0.3652|-0.4752|-0.5452|-0.7952|-0.8952|-1.0652|-1.0252|-0.9336|-1.169|0.1|0|-0.55|0|-0.27|0.05|-0.33|0|-0.87|0|-1.07|0|-0.17|0|-0.43|0|0|0|0|0|0|0.01|-0.38|0|0.17|-0.34|0|0|0|0|0|0|0|0|0|0|-0.1|0|-0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0|0|0|-0.21|0|-0.23|0.15|-0.1|0|-0.22|0|-0.79|0||||||||
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-1.0434|-1.1906|-1.0587|-1.0796|-1.3685|0.2253|0.6003|0.9143|0.9993|1.0563|0.8333|0.8243|0.5333|0.5773|0.9493|1.2683|1.3308|1.2478|1.2528|1.5314|1.4159|1.0299|0.8399|1.2259|1.0365|1.2038|1.2735|1.553|1.3348|1.2939|0.9664|1.1637|0.7174|0.9101|0.9648|0.5097|0.51|0.3029|-0.0693|-0.1633|-0.2113|-0.237|-0.2549|-0.2647|-0.2927|-0.3173|-0.3438|-0.3483|-0.392|-0.4033|-0.4595|-0.4818|-0.5394|-0.5838|-0.6409|-0.6864|-0.708|-0.7854|-1.0966|-0.8464|-0.56|-0.4832|-0.5154|-0.6662|-0.4783|-0.4855|-0.3597|-0.5083|-0.4546|0.0567|0.0757|0.2167|0.2267|0.2757|0.3657|0.4292|0.4537|0.4268|0.4808|0.4725|0.4434|0.5194|0.455|0.5437|0.4774|0.4472|0.4748|0.4275|0.3846|0.3338|0.3475|0.4134|0.4223|0.4321|0.4446|0.3914|0.3584|0.4094|0.4738|0.3747|0.3137|0.3167|0.2197|0.1627|0.3927|0.2757|0.3137|0.324|0.173|0.335|0.3312|0.1767|0.1617|0.2334|0.2294|0.1902|0.2002|0.1834|0.1818|0.1553|0.1093|0.1783|-0.0724|-0.0954|-0.1074|-0.1174|-0.0924|-0.0994|-0.1101|-0.1184|-0.1105|-0.1225|-0.1452|-0.1294|-0.1274|-0.1534|-0.1594|-0.143|-0.153|-0.118|-0.127|-0.1657|-0.1602|-0.1445|-0.1671|-0.1798|-0.1794|-0.18|-0.2061|-0.2077|-0.2047|-0.1597|-0.1867|-0.1877|-0.1947|-0.2057|-0.2537|-0.2601|-0.2852|-0.3093|-0.3127|-0.3896|-0.3036|-0.3287|-0.3779|-0.4372|-0.3568|-0.4394|-0.4432|-0.4494|-0.4554|-0.5201|-0.5192|-0.5979|-0.6128|-0.6666|-0.7052|-0.7056|-0.7016|-0.7992|-0.8142|-0.6572|-0.8472|-0.8777|-0.8959|-1.0061|-1.0425|-1.1364|-1.2085|-1.2401|-1.2455|-1.1105|-1.3155|-1.7308|-1.7131|-1.4021|-1.2475|-1.0604|-1.045|||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|1.2321|1.2506|1.1832|1.4064|1.1659|1.2574|1.2404|1.4564|1.6012|1.5792|1.2952|1.3822|1.6202|1.6389|1.7999|1.9975|2.0695|2.1848|2.2195|2.7041|2.4999|2.5044|2.3981|2.4641|1.8341|2.2891|1.5871|1.3921|1.9531|2.0637|1.1049|1.1969|1.1529|1.1219|1.0847|0.7997|1.1287|0.8676|0.6666|0.9346|-0.1909|-0.3249|-0.3839|-0.3909|-0.3829|-0.3829|-0.4019|-0.3869|-0.5609|-0.6863|-0.5948|-0.5958|-0.5518|-0.6569|-0.6399|-0.7295|-0.7125|-0.7568|-0.8539|0.2414|0.3594|0.3314|0.4184|0.3804|0.2034|0.1984|0.2464|0.4314|0.4064|0.5044|0.3904|0.5624|0.5144|0.507|0.525|0.514|0.575|0.5556|0.5596|0.5086|0.3526|0.5236|0.5946|0.7412|-0.1607|-0.2477|-0.1327|-0.1557|-0.2047|-0.4417|-0.3047|-0.2697|-0.4417|-0.5578|-0.4858|-0.5248|-0.5826|0.0139|0.0749|0.1589|0.0959|0.0939|0.0399|0.0899|0.3449|0.4129|0.3419|0.2669|0.3189|0.2239|0.4349|0.4757|0.4537|0.4487|0.4727|0.4517|0.4267|0.3937|0.3407|0.2827|0.2477|0.2547|0.3497|0.3757|0.4977|0.5027|0.4027|0.5014|0.4138|0.4198|0.4811|0.4089|0.4389|0.4279|0.4868|0.4578|0.4678|0.4508|0.4048|0.3578|0.4198|0.3278|0.2878|0.3178|0.4228|0.472|0.4854|0.454|0|0|0|-0.061|0|0|0|0|0.073|-0.114|0|-0.075|0|0|0|-0.031|0|-0.191|0|0|0|0.031|-0.042|0.043|-0.087|0|-0.004|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.14|0|0|0|0|-0.853|0|-1.086|0|0|0|0|0|0|0|0|0|-0.924|0.167|-0.122|0|-0.265|0|0|0|0.1|-0.136|0|0|0|0|0|0.222|-0.033|0|0|0|0|0|0|0|-0.042|0|0|0|-0.001|0|-0.004|0|0|0|0|0|0|-0.056|0|0|0|0|0|0|0.143|-0.084
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0.7253|0.7423|0.8263|0.8723|0.4823|0.8973|0.8933|1.1173|1.1733|1.1387|0.8467|0.8107|0.9217|0.8477|1.1817|1.5686|1.4279|1.1859|1.3499|1.7479|1.6716|1.2236|1.0166|1.6206|1.2981|1.4377|1.2492|1.2832|1.4221|1.3592|0.9081|1.0041|0.8341|1.2405|0.8155|0.4536|0.5543|0.3562|0.3059|0.4129|-0.2105|-0.2399|-0.2624|-0.273|-0.3085|-0.2662|-0.312|-0.3088|-0.3355|-0.364|-0.4151|-0.4401|-0.4792|-0.4764|-0.4802|-0.5182|-0.5038|-0.5958|-0.7906|-0.6619|-0.5539|-0.3559|-0.5379|-0.4419|-0.6119|-0.5531|-0.5319|-0.6081|-0.6271|-0.5637|-0.4447|-0.2487|-0.1107|-0.0557|-0.0947|-0.0697|-0.0617|-0.0227|-0.0027|-0.0497|-0.1797|-0.0207|-0.0837|-0.1457|-0.2277|-0.1827|-0.3027|-0.2537|-0.1997|-0.3187|-0.3537|-0.3627|-0.4337|-0.3807|-0.4227|-0.3877|-0.2867|-0.2647|-0.3117|-0.3497|-0.4277|-0.5547|-0.5371|-0.5917|-0.6037|-0.4842|-0.3582|-0.4572|-0.4662|-0.3572|-0.3832|-0.5902|-0.5329|-0.6007|-0.5686|-0.5541|-0.5891|-0.5251|-0.7081|-0.7267|-0.7853|-0.7123|-0.6411|-0.6895|-0.6455|-0.7349|-0.6967|-0.8238|-0.7959|-0.8036|-0.7956|-0.9676|-1.0105|-0.9821|-1.0291|-1.0091|-1.1251|-1.1631|-1.3445|-1.1925|-1.1285|-1.3434|-1.1494|-1.2864|-1.2498|-1.4289|-1.369|-1.474|-1.6406|-1.2426|-1.1876|-1.3776|-1.9273|-1.6879|-1.3637|-0.9907|-1.3437|-1.4807|-1.7159|0.3508|0.0428|0.0408|0.7498|1.0228|1.0558|1.2262|1.2026|1.1956|1.2346|1.4316|1.5178|-0.1564|-0.0714|-0.4184|-0.1734|-0.2434|-0.4684|-0.2334|-0.1084|-0.4584|-0.4234|-0.4584|-0.5784|-0.3884|-0.7734|-0.6484|-1.1084|-1.2384|-1.6314|-2.0184|-1.8354|-1.9684|-2.3482|-2.1789|-2.839|-1.9553|-1.7726|-1.1612|0.1812|0.5812|0.5962|0.5262|0.3512|0.4662|0.3462|0.2912|0.2692|0.3332|0.0762|0.0012|0.1212|0.1346|-0.1142|-0.1662|0.1263|-0.1404|-0.1116|0.0807|0.033|0.083|-0.0922|-0.0891|0.0723|0.0804|0.0792|0.0942|0.1047|0.0892|0.1192|0.1325|0.0702|0.1402|-0.0031|-0.1731|-0.1534|-0.1934|-0.1815|-0.2017|0.0907|0.1008|-0.0145|-0.1245|-0.1383|-0.1503|-0.147|-0.1467|-0.15|-0.17|-0.1731|-0.0981|-0.1931|-0.1193
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.9351|-1.0086|-1.2507|0.0407|0.0952|0.4082|0.5872|0.8102|1.0182|1.0082|1.0242|1.0602|0.7262|0.7662|1.0492|1.2492|1.4261|1.3349|1.4567|1.7445|1.5523|1.5063|1.3933|1.5753|1.6075|1.4835|1.1967|1.3935|1.5398|0.9248|0.6431|0.7111|0.6514|0.5399|0.4792|0.2742|0.252|0.3042|0.1442|0.2322|0.2402|0.2412|0.2692|0.3092|0.2742|0.2782|0.2642|0.3052|0.2742|0.1882|0.2282|0.1992|0.3272|0.3612|0.3402|0.3672|0.3362|0.3672|0.2642|0.2022|0.3122|0.2792|0.2972|0.2762|0.2272|0.0642|0.2112|0.2462|0.3262|0.3668|0.3643|0.3863|0.4622|-0.0662|-0.1188|-0.1405|-0.0682|-0.0992|-0.1052|-0.1172|-0.1142|-0.0992|-0.1362|-0.1052|-0.0722|-0.1782|-0.1942|-0.2192|-0.2002|-0.1942|-0.1282|-0.1232|-0.2052|-0.2022|-0.1982|-0.3582|-0.1702|-0.3072|-0.3499|-0.2972|-0.3702|-0.2882|-0.3202|-0.3635|-0.3328|-0.3884|-0.3235|-0.3777|-0.354|-0.3378|-0.3272|-0.3064|-0.2626|-0.2721|-0.3087|-0.3067|-0.3127|-0.3127|-0.3287|-0.321|-0.3215|-0.306|-0.2943|-0.3206|-0.3279|-0.3563|-0.3266|-0.4092|-0.4027|-0.3571|-0.3361|-0.3651|-0.4131|-0.3561|-0.3901|-0.4795|-0.4428|-0.4338|-0.4838|-0.4098|-0.5158|-0.5418|-0.5882|-0.6286|-0.4986|-0.6306|-0.6362|-0.6372|-0.6452|-0.6432|-0.6762|-0.7114|-0.8121|-0.8436|-0.8495|-0.907|-0.9|-1.072|-1.1289|-1.0067|-1.0986|0.108|0.509|0.837|0.7291|0.9061|-0.0926|-0.2626|-0.3406|-0.6936|-0.5496|-0.3876|-0.5866|-0.7906|-0.6316|-0.7716|-0.9807|-0.9528|-0.8993|-1.0721|-1.0887|-0.996|-1.004|-1.0127|-1.2047|-1.3985|-1.4408|-1.4422|-1.3962|-1.5148|-1.6101|-1.8785|-2.0558|-1.9242|-1.9304|-1.9959|-1.3422|0.9621|1.0571|1.4495|1.1861|0.9031|0.6811|0.5401|0.6111|1.0081|0.9359|1.1282|-0.073|0|-0.062|0|0|0|0.121|-0.015|0|0|0|0|0|0.104|-0.027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.027|0.021|-0.071|0|0|0|0|0|0|0|0|0|0|-0.046
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.8391|-0.9187|-1.0683|-0.9603|-1.1106|0.2275|0.4365|0.7055|0.7495|0.7515|0.6855|0.7525|0.4555|0.5275|0.7935|0.9365|1.0135|1.0549|1.1499|1.4257|1.2989|1.2671|1.3167|1.4757|1.2006|1.2822|1.2443|1.4142|1.6263|0.8985|0.7055|0.8925|0.6705|0.6215|-0.0407|-0.1677|-0.2057|-0.2337|-0.3557|-0.22|-0.23|-0.2338|-0.126|-0.213|-0.218|-0.199|-0.2183|-0.176|-0.205|-0.201|-0.201|-0.2213|-0.175|-0.1429|-0.1416|-0.1111|-0.1025|-0.0732|-0.0717|-0.201|-0.1689|-0.186|-0.1532|-0.204|-0.2138|-0.326|-0.2724|-0.2474|-0.2104|-0.1394|-0.1334|-0.1434|-0.1626|-0.2954|-0.2249|-0.2703|-0.2038|-0.2196|-0.2152|-0.2468|-0.2673|-0.2238|-0.2408|-0.2508|-0.2318|-0.3085|-0.3228|-0.3034|-0.267|-0.2624|-0.2377|-0.2513|-0.2505|-0.2379|-0.2071|-0.245|-0.227|-0.4273|-0.4182|-0.3612|-0.3724|-0.3182|-0.3531|-0.3251|-0.3298|-0.2814|-0.282|-0.3048|-0.3584|-0.3357|-0.2972|-0.2865|-0.2195|-0.2175|-0.2645|-0.2025|-0.2405|-0.2478|-0.2854|-0.2858|-0.3025|-0.2886|-0.2703|-0.2723|-0.3115|-0.3064|-0.3281|-0.3835|-0.395|-0.3614|-0.3524|-0.3964|-0.4391|-0.3401|-0.4381|-0.4221|-0.4011|-0.3911|-0.4321|-0.4151|-0.5291|-0.6068|-0.6238|-0.6791|-0.5741|-0.7461|-0.7517|-0.8209|-0.8887|-1.0502|-1.1241|-1.0506|-1.1127|-1.2303|-1.311|-1.485|-1.4244|-1.7915|-1.2394|-1.1454|-1.3814|-1.6026|0.0614|0.1964|0.1364|0.2744|0.8486|-0.0722|-0.1282|-0.5032|-0.3392|-0.2602|-0.4202|-0.6262|-0.6052|-0.5252|-0.7402|-0.7458|-0.7178|-0.8532|-0.9094|-0.815|-0.8588|-0.8478|-0.9728|-1.1518|-1.1785|-1.0944|-1.1404|-1.2417|-1.3541|-1.4711|-1.5664|-1.4217|-1.5255|-1.7141|-1.1792|0.4761|0.5731|0.8529|0.7694|-0.0684|-0.2574|-0.4564|-0.5098|-0.1628|-0.1618|-0.0198|-0.1438|-0.0878|-0.0202|0.0141|0.0157|0.0174|0.0193|0.0215|0.0239|0.0265|0.0295|0.0328|0.0364|0.0404|0.0449|0.0499|0.0555|0.0617|0.0685|0.0761|0.0713|0.0883|0.0981|0.109|0.1211|-0.0522|-0.0592|-0.1662|-0.1543|-0.1694|0.1389|0.153|0.11|0.16|0.163|0.151|0.208|0.132|0.233|0.2589|-0.0402|-0.1002|-0.3552|-0.3533
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||0.3147|0.3801|0.3125|0.2995|0.3035|0.3515|0.2535|0.2849|0.2277|0.2066|0.2292|0.1572|0.1627|0.1472|0.1877|0.1407|0.1067|0.0932|0.0567|0.0572|0.0697|0.0597|0.1187|0.1252|0.1897|0.0932|0.0897|0.0787|0.0517|0.0382|0.0852|0.0922|0.0957|0.1032|0.1137|0.1199|0.1325|0.0977|0.1202|0.1146|0.1185|0.1145|0.1334|-0.0031|-0.0081|-0.0066|-0.0066|-0.0036|-0.0041|-0.0151|-0.0176|-0.0301|-0.0081|-0.0391|-0.0476|-0.0421|-0.0711|-0.0171|-0.1101|-0.0271|-0.0071|-0.0391|-0.0941|-0.1791|-0.1868|0.0428|0.0238|0.0638|0.0668|0.0488|0.0638|0.0458|0.0778|0.0808|0.0908|0.1078|0.1175|0.121|0.1354|0.1262|0.1446|0.1522|0.1292|0.1512|0.1602|0.1412|0.1402|0.1692|0.1532|0.1872|0.2253|-0.0096|-0.0526|-0.1026|-0.1336|-0.1296|-0.1066|-0.1036|-0.1476|-0.1706|-0.0676|-0.1296|-0.1877|-0.1582|-0.1954|-0.1727|-0.1567|-0.1102|-0.1072|-0.0735|-0.0722|-0.0717|-0.0767|-0.0767|-0.0787|-0.0857|-0.0797|-0.0547|-0.0677|-0.0727|-0.1077|-0.0753|-0.0898|0.0271|0.0201|0.0181|0.0341|0.0461|0.0451|0.0401|0.0241|0.0461|0.0461|0.0511|0.0521|0.0561|0.0661|0.0661|0.0731|0.0761|0.1095|-0.0687|-0.0719|-0.0675|-0.0577|-0.0616|-0.0683|-0.0746|-0.0776|-0.0837|-0.0899|-0.0989|-0.1048|-0.1147|-0.1294|-0.1329|-0.1372|-0.1559|-0.1588|-0.1648|-0.1698|-0.1548|-0.1508|-0.1288|-0.1188|-0.1238|-0.0988|-0.1288|-0.1288|-0.1258|-0.1588|-0.1781|-0.1869|-0.1953|-0.2076|-0.2249|-0.2299|-0.2349|-0.2459|-0.2729|-0.3085|-0.305|-0.3159|-0.3405|-0.398|-0.3886|-0.4443|-0.5076|-0.5015|-0.4841|-0.4844|-0.4944|-0.598|0.0679|0.0429|0.1529|0.1179|0.1679|0.2129|0.2229|0.1879|0.0579|0.0329|0.0159|0.1459|0.1439|0.1739|0.2589|0.2049|0.2799|0.3049|0.3597|0.3426|0.335|0.306|0.191|0.3|0.281|0.236|0.101|0.104|0.276|0.4166|0.4231|0.2285|0.3537|0.2431|0.1713|0.1863|0.1273|0.1693|-0.0405|-0.0855|-0.0895|-0.0885|-0.0835|-0.0845|-0.0645|-0.0705|-0.0725|-0.0844|-0.0944|0.0049|0.0359|0.0439|0.0639|0.0999|-0.0443|-0.0493|-0.0547|-0.0608
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.7382|-0.8652|-0.7664|-0.8265|0.1247|0.1347|0.2347|0.3747|0.5647|0.5047|0.5347|0.6947|0.7647|0.8747|0.9547|0.9347|1.1647|1.2147|1.2047|1.2996|1.3174|1.446|1.5071|1.3571|1.224|1.4153|0.9553|0.7653|1.2553|1.1904|0.9826|1.1013|-0.078|-0.368|-0.538|-0.658|-0.678|-0.728|-0.708|-0.7134|-0.7282|-0.8652|-0.8425|-0.8933|-0.887|-0.9666|-1.1013|-1.0225|-1.1517|-1.1891|-1.3146|-1.4212|-1.5569|-1.5865|-1.4717|-1.8163|-1.7637|-1.683|0.01|0|-0.03|0.12|-0.03|0|0|0|-0.14|0|-0.04|0|0|0|0|0|0|0|0.01|-0.01|0|0.07|-0.11|0|0.08|-0.02|0|0|0|-0.01|0|0|0|0|0|0|0|0|0|0|-0.28|0.02|-0.01|0|0.21|-0.23|0|0|0|0|0|0|0|0|0|0|0|0|-0.11|0|0|0|-0.58|0|-0.03|0|0.01|-0.09|0|0.13|-0.06|0.03|-0.03|0.03|-0.04|0.05|-0.05|0|0|0|0|0|-0.02|0.08|-0.1|0|0|0|-0.1|0|0|0.02|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.11|0|0|0|0.06|-0.31|0.04|-0.06|0|0|0|-0.03|0|0|0|-0.02|0|-0.07|0|0|0|0|0|0|0|-0.05|0|0.05|-0.06|0|0|0|-0.16|0.01|-0.13|0.08|-0.05|0|-0.05|0|0|0|0.12|-0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|0|0|0|0|0
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.9509|-1.1297|-1.3528|-1.069|-1.2868|-1.2087|-1.0267|-0.7317|-0.6617|-0.6477|-0.6817|-0.7405|-0.9615|-1.0597|-1.0865|-1.0178|0.211|0|0|0|0|0.157|-0.179|0.415|-0.035|0.55|-0.053|0|0|0|0|0|0|0|0.112|-0.046|0|0.028|-0.114|0.099|-0.003|0.009|-0.008|0|-0.021|0.003|-0.103|0.054|-0.405|0.471|-0.032|0|-0.081|0|-0.043|0|0|0|0|0|0|0|0|0|0.028|-0.075|0|-0.158|0|0.008|-0.161|0|0|0|-0.177|0|0|0|0|-0.306|0|0.025|-0.024|0|0|0|-0.047|0|-0.017|0|0.045|-0.06|0|-0.039|0.026|-0.004|0.04|-0.121|0|0|0|0|0|0|-0.088|0|-0.034|0.022|-0.08|0|0.022|-0.075|0|0.03|-0.121|0.131|-0.025|0.015|-0.074|0|-0.106|0|0|0|0|-0.051|0|-0.182|0|0|0|0|-0.215|0.199|-0.012|0|-0.144|0.15|-0.15|0|0.082|-0.634|0|0|0|-0.174|0|-0.304|0|-0.759|0|0|0|0|0.421|-1.031|0|0|0|0|0.613|-0.199|0|0|0|0|0|0|0|0|0|0|0.381|-0.21|0.077|-0.042|0|0|0|-0.126|0|0|0|0.027|-0.045|0|-2.394|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.8119|-0.9524|-1.1997|-0.9777|-1.1178|0.3591|0.5071|0.7761|0.8651|0.8411|0.8361|0.8781|0.6661|0.5781|0.8711|1.0771|1.3424|1.2411|1.2967|1.6121|1.5237|1.5543|1.3203|1.5343|1.4282|1.5327|1.4677|1.5277|1.6929|1.3957|0.8617|0.891|0.8215|0.805|-0.1992|-0.4022|-0.4082|-0.4492|-0.5262|-0.4032|-0.4642|-0.4502|-0.4792|-0.4322|-0.4202|-0.4122|-0.3912|-0.3762|-0.3822|-0.5242|-0.4612|-0.4322|-0.3902|-0.3352|-0.3502|-0.3512|-0.2662|-0.0622|-0.0392|-0.3272|-0.3222|-0.3402|-0.4232|-0.3882|-0.3372|-0.4042|-0.4047|-0.3567|-0.3107|-0.2687|-0.2687|-0.2537|-0.2867|-0.2897|-0.2517|-0.2947|-0.2467|-0.3507|-0.3537|-0.3137|-0.0997|-0.3647|-0.3642|-0.3442|-0.3842|-0.4732|-0.3935|-0.444|-0.44|-0.449|-0.5119|-0.5363|-0.6185|-0.6038|-0.6725|-0.7205|-0.7195|-0.7943|-0.7237|-0.7237|-0.7842|-0.7212|-0.7346|-0.7076|-0.6836|-0.7351|-0.7326|-0.7285|-0.7565|-0.8106|-0.8416|-0.832|-0.823|-0.839|-0.8652|-0.6482|-0.8492|-0.965|-1.0271|-1.08|-1.0849|-1.1123|-1.0643|-1.0293|-1.1673|-1.2706|-1.4855|-1.6222|-1.6394|-1.707|-1.8253|-2.0549|-2.2405|-2.2463|-2.3153|-2.7586|-2.7881|-2.9115|-3.0867|-2.7087|-3.1537|-3.8471|-3.6882|-4.0379|-4.5598|-4.8543|-4.4363|-4.4363|-3.2783|-3.9453|-2.9193|-3.2993|-2.9663|-4.5353|-5.0533|-6.0753|-6.6491|-5.6951|-3.6301|-4.8691|-5.4301|-5.8381|-4.8701|-5.9961|-6.3191|-6.2901|-7.4181|-8.1494|-9.1348|-9.453|-8.609|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3284|-0.3846|-0.4035|-0.4011|-0.4324|-0.4484|-0.4734|-0.4802|-0.4852|-0.4652|-0.3162|-0.5022|-0.5325|-0.5635|-0.628|-0.6574|-0.7632|-0.7312|-0.8357|-0.9073|-0.92|-1.05|-1.058|-1.23|-1.3048|-1.2761|-1.339|-1.1069|-0.7069|-0.3819|-0.5029|-0.4509|-0.5639|-0.7119|-0.7289|-1.2729|-0.9909|-0.8569|-1.0289|-1.3109|-1.1629|-1.4159|-1.5647|-1.387|-1.447|-1.482|-1.614|-1.7229|-1.8216|-1.956|-2.1579|-2.4238|-2.5112|-2.7925|-2.7292|-3.0562|-3.1929|-3.3332|-3.6993|-3.6909|-3.5498|0.0648|0.0478|1.4838|1.5618|1.6838|1.4428|1.2008|0.8978|0.6158|0.7138|1.1538|1.2058|1.2308|1.1178|1.2338|1.3918|1.6858|1.2868|1.3105|1.3022|1.2352|1.2735|1.3844|1.3872|1.3562|1.3968|1.4107|1.4682|1.5772|1.638|1.183|1.167|-0.079|-0.161|-0.167|-0.167|-0.345|-0.555|-0.652|-0.628|-0.786|-0.709|-0.604|-0.621|-0.645|-0.598|-0.573|-0.562|-0.531||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0.3236|0.2451|0.2218|0.7671|0.8281|1.1566|1.2196|1.5036|1.6206|1.6426|1.3586|1.3786|0.9656|1.313|1.7305|1.632|1.8845|1.8584|2.0421|2.2747|1.8757|1.6867|1.6397|2.0377|1.5627|2.1908|1.5035|1.5947|1.6919|1.3679|0.9864|1.0567|0.9396|0.7756|-0.0515|-0.3555|-0.3625|-0.3695|-0.4365|-0.3775|-0.3885|-0.4545|-0.4715|-0.4753|-0.479|-0.5045|-0.5477|-0.5297|-0.5596|-0.627|-0.5928|-0.6645|-0.5137|-0.548|-0.5905|-0.5512|-0.4866|-0.5678|-0.5011|-0.6185|-0.588|-0.5891|-0.6143|-0.6386|-0.6464|-0.7785|-0.6381|-0.6333|-0.5835|-0.5669|-0.5909|-0.5107|-0.4811|-0.6085|-0.6328|-0.679|-0.4709|-0.4525|-0.4219|-0.5854|-0.6312|-0.5821|-0.6135|-0.6152|-0.5756|-0.6707|-0.6885|-0.692|-0.6374|-0.7362|-0.592|-0.5968|-0.6921|-0.6876|-0.6887|-0.7228|-0.5858|-0.7203|-0.7803|0.0697|0.0692|0.0997|0.1064|0.0849|0.131|0.1792|0.1878|0.2018|0.2212|0.2999|0.2986|0.3599|0.4569|0.4549|0.4329|0.4739|0.4439|0.4599|0.5129|0.5019|0.5199|0.5669|0.6738|0.6479|0.6219|0.6569|0.6799|0.7029|0.8079|0.8399|0.8539|0.8099|0.7609|0.8559|0.7961|0.7951|0.8021|0.8341|0.7944|0.8794|0.7485|0.7355|0.7515|0.7535|0.8825|0.6875|0.8315|0.7695|-0.022|0.017|-0.207|0.034|-0.186|0|-0.152|0|0|0|-0.351|0|-0.162|0|-0.244|0.162|-0.241|0|0|0|0.446|-0.072|0|0.076|-0.384|0.485|-0.051|0.1|-0.157|0.074|-0.043|0|0|0|0|0.023|-0.063|0|-0.3|0|-0.316|0.036|-0.033|0|-0.247|0|-0.504|0|-0.466|0|-0.244|0|0|0|0.367|-0.164|0|-0.521|0|0.069|-0.082|0|-0.015|0|0|0|0.102|-0.02|0|0|0|0|0|0.067|-0.015|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|0|0|0|0|0|0|-0.115|0.082|-0.114|0|-0.015|0|0|0|-0.298
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|||||||||||||||0.9417|1.0237|1.1407|1.0982|1.1662|1.4116|1.3625|1.3318|1.3359|1.4879|1.2563|1.4268|1.1972|1.3001|1.6401|0.8717|0.7059|0.6389|0.6672|0.5427|0.3652|0.1992|0.1642|0.1512|0.0332|0.1942|0.1682|0.1492|0.1722|0.1852|0.1712|0.1982|0.2052|0.2532|0.1842|0.1722|0.1902|0.1862|0.2412|0.2682|0.2552|0.2912|0.3132|0.3872|0.4215|-0.1236|-0.1246|-0.1596|-0.1586|-0.1896|-0.1726|-0.3286|-0.2483|-0.1853|-0.1233|-0.1183|-0.1463|-0.1293|-0.1113|-0.1853|-0.1533|-0.2013|-0.1683|-0.1313|-0.1423|-0.1333|-0.0863|-0.1593|-0.1573|-0.1463|-0.1233|-0.2153|-0.2263|-0.2003|-0.1963|-0.1863|-0.1393|-0.1583|-0.1663|-0.2053|-0.1843|-0.1993|-0.1833|-0.3683|-0.309|-0.358|-0.2974|-0.2841|-0.2981|-0.3139|-0.2863|-0.2612|-0.2919|-0.3311|-0.3094|-0.3676|-0.3716|-0.2606|-0.248|-0.26|-0.2834|-0.2744|-0.2952|-0.3132|-0.3455|-0.359|-0.3615|-0.3726|-0.3963|-0.3958|-0.451|-0.4659|-0.506|-0.5041|-0.5617|-0.5201|-0.5266|-0.5866|-0.6412|-0.6142|-0.6762|-0.7736|-0.8266|-0.8373|-0.9318|-0.9359|-1.0369|-1.1864|-1.2773|-1.4361|-1.3413|-1.5443|-1.6503|-1.8476|-1.9618|-2.1714|-2.4008|-2.4631|-2.4261|-2.4344|-2.4842|-2.6152|0.2463|0.0423|2.0043|0.9067|0.1917|0.4637|0.8377|0.9958|0.9542|1.0809|1.0405|1.1725|0.9585|0.9715|-0.1365|-0.4705|-0.6265|-0.8855|-0.9582|-0.9012|-1.0393|-0.9388|-1.0218|-1.2419|-1.234|-1.2008|-1.1588|-1.2048|-1.2678|-1.4837|-1.5097|-1.6306|-1.6496|-1.8011|-1.8231|-2.1014|-2.2722|-2.1468|-2.3924|-2.5293|0.8629|1.3869|1.4839|1.8852|1.7208|1.4948|1.2908|1.0278|1.1228|1.8338|1.6159|1.8059|1.75|1.819|-0.029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.112|-0.072|0|-0.159|0|0.055|-0.091|0|0|0|0|0|0|0|0|0|0|
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||-0.9241|-1.0927|-0.939|-0.8571|-0.8984|0.1813|0.5063|0.4713|0.4793|0.2843|0.4013|0.2163|0.1093|0.3413|0.7913|0.9689|0.96|1.1757|1.109|1.1046|1.254|1.0057|1.2257|0.8837|1.284|1.2064|1.0143|1.0045|1.1316|0.8229|0.9076|0.8041|0.8912|0.8641|0.574|0.5734|0.4887|0.3787|0.6513|||||||||||-0.2757|-0.3257|-0.3669|-0.3699|-0.3099|-0.3299|-0.4499|-0.556|-0.6922|-0.3328|-0.1328|-0.0178|-0.1678|-0.3578|-0.3456|-0.5615|-0.3409|-0.346|-0.3808|-0.3406|-0.3907|-0.2264|-0.2164|-0.2014|-0.1814|-0.1864|-0.1864|-0.2318|-0.2276|-0.2426|-0.2734|-0.2434|-0.2984|-0.3023|-0.3512|-0.3615|-0.3515|-0.2965|-0.2365|-0.2765|-0.2315|-0.3565|-0.3955|-0.4287|-0.4496|-0.4907|-0.4577|-0.5454|-0.5454|-0.5604|-0.5704|-0.6404|-0.8204|-0.7472||||||||||||||||||0.2189|0.2439|0.2139|0.2389|0.2889|0.2989|0.378|0.2491|0.3112|0.3207|-0.06|-0.065|-0.046|-0.115|-0.225||||||||0|||0|0|0|0|0|0.15|-0.225|0|0|0|0|0|0|0|0|-0.137|0|0.208|-0.256|0.033|-0.268|0|-0.009|0|0|0|0|0|||||||||||||||0|0|0|0|-0.683|0|-0.725|0|-0.94|0|-0.09|0|-0.66|0|0.03|-0.04|0|0|0|0|0|-0.83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.11|0|0|0|0|0|-0.01|0|-0.2|0.29|-0.11|0|0|0|-0.18|0|0|0|0|0|0.39|-0.17|0
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-0.7897|-0.9933|-1.0215|-1.1089|-1.1337|-1.0119|-1.0266|0.2098|0.3798|0.5598|0.4898|0.5398|0.5398|0.4498|0.5998|0.8798|1.0909|1.0355|1.1772|1.3319|1.2589|0.8889|0.8489|1.1589|1.0577|1.2907|1.1786|1.3079|1.2204|1.4188|0.9787|1.2647|0.9313|1.2148|1.3008|0.7754|0.6942|0.6059|0.5969|0.7781|-0.3473|-0.3673|-0.3273|-0.3923|-0.4473|-0.4323|-0.4573|-0.4573|-0.5073|-0.5145|-0.4968|-0.5031|-0.5402|-0.5799|-0.6243|-0.6676|-0.7662|-0.818|-1.245|-0.5978|-0.4161|-0.2761|-0.3161|-0.3361|-0.2961|-0.4761|-0.3295|-0.3395|-0.4433|-0.3998|-0.4312|0.0354|0.0604|0.1204|0.3304|0.4496|0.446|0.3949|0.4899|0.3702|0.3752|0.371|0.3941|0.4015|0.4534|0.5407|0.3449|0.4099|0.4871|0.3671|0.4507|0.4968|-0.0818|-0.0918|-0.0868|-0.1368|-0.1368|-0.1018|-0.1418|-0.1768|-0.1968|-0.1718|-0.1668|-0.2168|-0.1268|-0.1218|-0.1918|-0.2368|-0.2868|-0.243|-0.188|-0.228|-0.248|-0.328|-0.3512|-0.1712|-0.0912|-0.0562|-0.1812|-0.2012|-0.4847|-0.04|-0.055|-0.05|-0.03|-0.015|0|0|0|0|0|0.005|-0.045|0|-0.005|0|-0.05|0|-0.005|0|0|0|0|0|-0.03|0|0|0|-0.07|0|0|0|0|0|0|0|0|0.02|-0.03|0.11|-0.14|0|-0.03|0|-0.13|0.01|-0.04|0.11|-0.1|0|0|0|0|0|0|0|0|0|0|0.07|-0.15|0.22|-0.11|0|0|0|0|0|0.06|-0.15|0|-0.18|0.09|-0.77|0|0|0|0|0|0|0|0.17|-0.44|0|-0.65|0|0|0|0|-0.44|0|0|0|0|0|-0.03|0|0.09|-0.08|0.05|-0.09|0|0|0|0|0|0|0.15|-0.05|0|0|0|0|0|0|0|0|-0.21|0|0.09|-0.04|0|-0.16|0|0.22|-0.01|0|0|0|0|0|-0.18
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|0.4597|0.4867|0.5247|0.3447|0.3547|0.5577|0.6537|0.7507|0.7774|0.9146|0.8308|0.8928|0.9518|0.9658|1.0818|1.1868|1.035|1.0785|0.9725|0.9315|0.8495|0.9805|1.2135|1.5927|1.3881|1.3695|1.3815|1.4385|1.6331|1.4692|1.4732|1.5356|2.0845|-0.0207|-0.5137|-0.4577|-0.3487|-0.4677|-0.5757|-0.7277|-0.8087|-0.9857|-0.7937|-0.7447|-1.0697|-1.0157|-0.9087|-0.7637|-0.9307|-1.0727|-1.5047|-1.4833|-1.3491|-1.3161|-1.4839|-1.6324|-1.7454|-1.8931|-1.4186|-1.27|-1.1226|-0.9956|-1.2366|-1.3718|-1.151|-1.3258|-1.4217|-1.1709|-1.4041|-1.1709|-1.3744|-1.5133|0.1639|0.2419|0.6019|0.9109|1.1809|1.0672|0.9742|-0.1472|-0.0962|-0.3802|-0.6032|-0.5142|-0.5152|-0.5652|-0.8172|-0.9072|-1.1167|-0.8959|-0.8889|-0.7799|-0.6589|-0.7869|-0.9489|-0.8629|-0.9319|-0.8619|-1.1509|-0.8518|-0.8525|-0.8153|-0.8736|-0.9035|-0.9551|-1.0184|-1.0141|-0.9521|-0.9941|-0.9326|-1.082|-1.131|-1.2867|-1.233|-1.23|-1.2592|-1.3881|-1.3364|-1.446|-1.4874|0.03|0.076|0.219|0.332|0.674|0.61|0.184|0.261|0.262|0.559|0.469|0.941|0.8|0.952|0.945|0.817|1.092|2.204|2.3226|-0.9291|-1.1791|0.0546|0.3706|0.3956|0.3786|0.4926|0.5756|0.4506|0.4366|0.4416|0.6276|0.5426|0.5266|0.4706|0.6086|1.3616|1.1116|1.1056|1.2206|1.3492|1.2068|1.3276|1.5509|1.3796|1.7152|1.391|1.013|0.988|1.039|0.974|0.76|0.39|0|0|0|0|0.171|-0.299|0|0.272|-0.526|0|0|0|-0.277|0.57|-0.044|0|0.026|-0.942|0|0|0|-2.359|0|-1.4|0|-0.284|0|0|0|0|0|0|0|0|0|0.159|-0.087|0.171|-0.526|0|0|0|0|0.406|-0.074|0.34|-0.094|0.296|-0.042|0|-0.166|0|0|0|-0.304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.037
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-0.5162|-0.7089|-0.6879|-0.7991|-0.6813|-0.7644|0.156|0.346|0.346|0.347|0.2304|0.217|0.227|0.557|0.557|0.761|0.7319|0.5329|0.6119|0.5819|0.5009|0.4118|0.4719|0.7819|0.7719|1.1621|0.8951|1.1612|0.9786|0.8584|1.1536|0.9289|0.6163|0.8577|0.5509|0.3354|0.374|-0.0826|-0.1126|-0.1226|-0.2426|-0.2562|-0.2707|-0.3102|-0.3432|-0.3579|-0.3279|-0.3579|-0.3433|-0.3433|-0.4033|-0.4453|-0.4645|-0.5402|-0.5619|-0.6575|-0.6039|-0.8265|-0.9094|-0.3389|-0.5023|-0.2423|-0.3223|-0.4544|0.1597|0.1697|0.1497|0.3197|0.3897|0.3407|0.3908|0.3961|0.4264|0.4864|0.5443|0.5665|0.4605|0.4305|0.4975|0.5886|0.5487|0.5868|0.5568|0.4068|0.2268|0.5468|0.3915|0.4032|0.3454|0.3379|0.4199|0.4071|0.3242|0.3942|0.3484|0.3084|0.3484|0.5651|-0.1957|-0.2057|-0.3257|-0.3328|-0.3399|-0.3603|-0.3766|0.0616|0.0216|0.1316|0.2016|0.0916|0.2016|0.3016|0.482|0.3039|0.2773|0.2573|0.3173|0.3253|0.4197|0.3413|0.3289|0.3971|-0.0027|-0.0627|-0.0627|-0.0627|-0.0627|-0.0627|-0.0527|-0.0327|-0.0927|-0.1227|-0.0627|-0.1127|-0.1227|-0.113|-0.1212|-0.1107|-0.1193|-0.077|-0.1383|-0.1694|-0.1797|-0.195|-0.1921|-0.1881|-0.1812|-0.177|-0.1861|-0.2352|-0.2756|-0.2693|-0.2733|-0.3305|-0.3273|-0.304|-0.3136|-0.2486|-0.3206|-0.3474|-0.4406|-0.4977|0.0935|0.1824|0.2019|0.2395|0.1293|0.1908|0.2033|0.457|0.4759|0.5527|0.5501|0.5704|0.6156|0.6765|0.6932|0.8107|0.8255|0.8205|0.9025|1.0495|1.125|1.2336|1.3707|1.4722|1.4702|1.7028|1.874|2.1151|2.46|2.6369|2.6739|2.9039|2.9479|3.3909|3.9189|3.394|3.041|3.423|3.325|3.348|3.5307|4.266|4.434|-0.169|0.06|-0.016|0|-0.068|0|0.173|-0.287|0|-0.418|0|-0.039|0.054|-0.229|0.083|-0.04|0|0|0|-0.17|0|0.12|-0.02|0|-0.03|0|0|0|0.05|-0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16|-0.02|0|-0.09
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-0.4589|-0.4782|-0.6108|-0.5051|-0.568|-0.5675|0.0133|0.1663|0.2693|0.3403|0.2763|0.3293|0.1743|0.2233|0.4293|0.6763|0.5653|0.4983|0.4953|0.5703|0.5253|0.2483|0.2903|0.6803|0.4413|0.7263|0.6913|0.9288|0.7763|0.9125|0.5952|1.0433|0.5305|0.5584|0.5506|0.3716|0.4372|0.3797|0.2972|0.492|0.3125|0.3644|0.3447|0.3955|-0.112|-0.163|-0.277|-0.2769|-0.2954|-0.2744|-0.3492|-0.2812|-0.3062|-0.3362|-0.3982|-0.4316|-0.5373|-0.5016|-0.3914|-0.4331|-0.2926|-0.2176|-0.1946|-0.1726|-0.2336|-0.4076|-0.4539|-0.3286|0.0167|0.1437|0.1437|0.1797|0.1867|0.1647|0.1917|0.2147|0.2557|0.1017|0.2157|0.2597|0.2757|0.3082|0.4138|0.2327|0.2827|0.3217|0.3267|0.4624|0.3655|0.3188|0.1548|0.2338|0.2498|0.2578|0.2838|0.2068|0.2638|0.3338|0.421|-0.1569|-0.2319|-0.2599|-0.3249|-0.4199|-0.2621|-0.3257|-0.322|-0.346|-0.325|-0.246|-0.174|-0.315|-0.361|-0.3213|-0.3758|-0.3991|-0.3918|-0.3618|-0.5483|-0.3258|-0.3907|-0.3386|-0.3846|-0.4345|-0.4556|-0.3748|-0.4826|-0.4042|-0.3708|-0.3981|-0.4384|-0.4502|-0.4994|-0.5482|-0.5723|-0.5723|-0.6423|-0.6416|-0.6216|-0.6316|-0.6316|-0.774|-0.7916|-0.8179|-0.8288|-0.882|-0.9125|-1.0764|-1.0164|-1.0549|-1.3415|-1.0656|-1.105|-0.99|-1.0173|-1.0773|-1.1786|-1.2935|-1.3261|-1.1861|-1.2361|-1.2761|-1.0761|-1.1561|-1.2761|-1.2061|-1.5561|-1.4361|-1.5161|-2.0161|-1.9961|-1.9561|-2.0161|-1.7161|-1.6461|-1.6361|-1.9061|-2.1022|-2.4322|0.3693|0.7193|0.8993|0.7293|1.2993|1.3793|1.7353|-0.2782|-0.7582|-1.1482|-0.9282|-0.5582|-1.3082|-1.8691|-2.1948|0.3205|0.6105|1.0105|0.7605|0.7405|0.6405|0.4405|0.3005|0.5505|0.3005|0.5905|1.1405|0.99|-0.09|0|0|0|0|0|0|0|-0.16|0|0.09|-0.01|0|-0.08|0|-0.04|0.28|-0.09|0|0|0|-0.11|0|0|0|0|0|0|0|0|-0.06|0|0|0|0.03|-0.15|0|-0.04|0|-0.04|0.03|-0.03|0|-0.05|0
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-0.8043|-0.8976|-0.7732|-0.7932|-0.7322|-0.7465|-0.839|-0.8746|-0.8905|-0.8821|-0.8041|-0.7841|-0.6431|-0.3921|-0.1411|-0.2271|-0.3981|-0.6251|-0.8221|-0.6991|-0.6021|-0.4471|-0.3521|-0.2661|-0.4471|-0.4141|-0.4101|-0.8321|-0.7721|-0.8761|-0.9477|-0.883|-0.807|-0.649|-0.65|-0.726|-0.9401|-0.8666|-0.8926|-0.8246|-0.7666|-0.8136|-1.1016|0.3052|0.5462|0.5932|0.5232|0.6802|0.8132|0.6832|1.0632|0.9299|0.9362|1.0564|0.9564|-0.1103|-0.6593|-1.1343|-0.8137|-0.7029|-0.726|-0.6981|-0.4581|-0.4181|-0.4681|-0.6011|-0.5511|-0.4841|-0.5711|-0.4531|-0.7391|-0.7291|-0.759|-0.876|-0.806|-0.7341|-0.5811|-0.7351|-0.9174|-0.6004|-0.6254|-0.9308|0.2661|0.2291|0.4991|0.7191|0.7741|0.7411|0.7067|0.6841|0.6841|0.7091|0.9525|0.9157|-0.0288|-0.1308|-0.1438|-0.1628|-0.6138|-0.7238|-0.7354|-0.8201|-0.9005|-0.7815|-0.8335|-0.9535|-1.0085|-0.8944|-0.7804|-0.8444|-0.5744|-0.7944|-0.8134|-0.8664|-0.9274|-1.4064|-1.6874|0.2059|0.5269|0.4139|0.4879|0.5999|0.4069|0.7429|1.1039|1.1359|1.0999|0.7069|0.6969|0.9869|0.2069|0.5869|0.9269|1.4569|1.5976|1.5096|1.2634|1.496|1.5428|1.5165|1.2672|1.2472|0.9979|1.1072|1.2472|1.2572|1.2372|1.2872|1.1572|1.0572|0.6972|0.6572|0.7572|1.2172|1.2172|1.3172|1.0872|0.9572|0.8572|1.5072|1.9372|2.4474|2.4475|2.1075|1.7075|1.4575|1.5575|1.8575|1.8577|-0.0264|-0.6264|-0.9964|-1.1264|-1.0905|-1.0264|-1.1064|-1.1964|-1.3764|-1.4|-1.5449|-1.5449|-1.5449|-1.6049|-1.5749|-1.5649|-1.3949|-1.3449|-2.0949|-2.1373|-2.3164|-2.5294|-2.6734|-3.0803|-3.3121|-3.2686|-3.004|-2.3995|-2.1955|-2.1025|-2.3105|-2.6085|-2.808|-2.9265|-2.7872|-2.6642|-2.3892|-2.2012|-2.8792|0.238|0|0.394|-0.164|0.325|-0.002|0|0.025|-0.068|0|0.065|-0.059|0|-0.059|0|0.105|-0.008|0|0.199|-0.085|0.119|-0.323|0.678|-0.121|0|-0.101|0|-0.127|0|-0.046|0|-0.208|0|0|0|0|0|0|-0.065|0|0|0|0.052|-0.106
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||||||||7.823|8.1159|7.8437|7.3741|7.1839|8.6239|8.6456|6.6356|7.1156|10.4156|-2.6841|-5.2341|-6.5741|-7.5041|-8.1341|-5.8341|-8.2641|-2.5441|-4.4541|-5.6041|-6.4941|-6.0841|-7.9541|-5.4041|-7.3341|-7.1073|-8.957|4|5.2911|4.0685|2.3457|2.7457|3.1691|2.9651|2.7523|3.0598|-0.0513|-0.3613|-0.8013|-1.0413|-1.8313|-1.6013|-2.7613|-2.0313|-1.8913|-2.1113|-2.5103|-2.5287|-2.5974|-3.0868|-2.3168|-1.4168|-1.6768|-2.0568|-2.6547|-1.948|-2.3056|-1.9951|-1.8729|-2.0643|-1.7543|-1.3542|-1.2643|-1.1943|-1.1842|-1.2042|-1.3742|-1.0243|-1.0943|-1.6143|-1.6242|-1.7643|-2.0043|-2.2343|-2.4443|-2.7242|-2.8947|-2.6152|-3.1458|-2.8531|-2.904|-3.0428|-3.1709|-3.0827|-3.3736|-3.2939|-3.8316|-3.0636|-3.0836|-3.5036|-3.779|-3.8011|-4.4541|-4.0541|-4.5363|-3.842|-4.3409|-4.3609|-5.0676|-4.9318|-5.6042|-5.3642|-5.5542|-5.1642|-5.1442|-4.9514|-4.7614|-5.1014|-5.6326|0.1604|0.2704|1.5704|3.1504|3.8704|6.6499|3.4021|3.6301|2.7434|3.1388|3.4903|2.5637|2.818|3.1865|2.3365|1.4865|1.5765|0.4065|1.3465|1.0565|0.9865|1.1465|1.1065|1.2265|1.1565|0.8965|0.7465|0.4565|0.8565|1.0765|1.1265|1.1975|0.8485|0.9925|0.9995|1.5495|1.8575|-0.323|-0.408|-0.415|-0.499|0|0|0|0|0|0.017|-0.26|0|0.351|-1.31|0|0|0|0|0|0|0|-0.287|0|0|0|0|-0.484|0|-0.582|0|0|0|0|-0.103|0.501|-0.432|0|-0.535|0|0.916|-0.548|0|0|0|0.619|-0.026|0|0|0|0|0|0|0|0|0|0|0.775|-0.395|0|-0.245|0.053|-0.097|0.295|-0.396|0|-0.046|1.082|-0.482|0.091|-0.49|0.112|-0.104|0.146|-0.003|0.217|-0.538|0|0.475|-0.166|0|-0.255|0.52|-0.112|0|0|0|-1.034|0|-0.087|0.664|-0.131|0.52|-0.359|0.468|-0.613|0|0|0|0
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-0.9236|-0.8566|-0.8566|-1.1266|-1.3718|-1.4142|-0.9053|-0.5853|-0.5153|-0.7253|-0.7353|-0.9353|-1.0853|-0.9053|-0.3253|-0.1653|-0.1363|-0.7553|-0.2953|-0.6143|-0.7853|-1.4253|-1.9326|0.6113|0.2813|0.9913|1.4979|1.3739|1.4766|1.2112|1.0431|1.1087|0.5253|0.7809|0.5521|0.3662|0.3657|-0.0256|-0.1156|-0.2256|-0.2456|-0.2796|-0.304|-0.3351|-0.3682|-0.3981|-0.4491|-0.452|-0.5074|-0.5184|-0.5944|-0.6212|-0.7509|-0.7127|-0.859|-1.0239|-0.7411|-0.9031|-1.1201|0.045|0.545|0.555|0.505|0.565|0.586|0.685|0.595|0.435|0.555|0.625|0.195|0.185|0.185|0.465|0.785|0.7108|0.7136|0.7022|0.5822|0.6922|0.6069|0.8443|0.6816|0.3116|0.3816|0.5516|0.4513|0.2913|0.1513|0.0513|0.0713|0.0813|0.0713|0.1613|0.1713|0.2813|0.4313|0.5554|0.425|0.285|0.245|0.235|0.245|0.125|0.145|0.105|0.145|0.205|0.4583|-0.0622|-0.1222|-0.1322|-0.128|-0.1546|-0.1546|0.0132|0.0132|0.0232|0.0132|0.0532|0.0332|0.0532|0.0432|0.0232|0.0332|0.0232|0.0532|0.0632|0.1032|0.1432|0.1719|0.1644|0.1644|0.1644|0.1744|0.1644|0.2144|0.1775|0.1975|0.1975|0.1275|0.0775|0.1175|0.1575|0.1475|0.0675|0.0975|0.1175|0.1975|0.2011|0.201|0.181|0.201|0.181|0.171|0.181|0.241|0.305|-0.06|0|0.01|-0.02|0|-0.05|0|-0.04|0.01|-0.01|0|0|0|0|0|0|-0.25|0|0|0|-0.01|0|0|0.1|-0.03|0|0|0|0|-0.01|0|0|0|0|0|0|-0.21|0.15|-1.19|0|0|0|0|0.285|-0.18|0|-1.1|1.35|-1.615|0|0|0|0|-0.1|0|0|0|0|0|0|-0.03|0|-0.04|0|-0.27|0|0.22|-0.08|0|0.34|-0.16|0|-0.09|0|0|0|0|0|0|0|0|0|0.48|-0.25|0.15|-0.64|0|-0.31|0|0.37|-0.04|0|0|0
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-1.3853|-1.3793|-1.8703|-2.3223|-2.0753|-2.5778|-2.5464|-2.1512|-2.319|-2.2487|-2.2267|-2.2847|-2.6551|-2.3122|-2.2312|-2.2662|-2.5312|-2.7689|0.3028|0.7868|0.7058|0.5018|0.8308|0.9498|0.8218|1.2298|1.5948|2.4298|3.0269|2.3889|2.4833|2.5763|2.4757|3.0315|3.0363|2.3128|2.422|2.9928|1.7961|2.1725|-1.085|-1.235|-1.226|-1.2307|-1.2217|-1.3267|-1.2954|-1.3832|-1.3692|-1.3776|-1.3866|-1.3618|-1.4453|-1.6507|-1.6847|-1.7637|-1.8311|-1.4491|-1.1061|-0.6161|-0.8131|-0.9321|-0.9621|-0.9121|-0.7281|-0.6751|-0.7831|-0.5701|-0.4351|-0.3581|-0.4061|-0.4901|-0.5981|-1.0681|-0.8877|-0.7317|-0.6897|-0.6497|-0.6177|-0.6097|-0.6377|-0.6837|-0.6597|-0.6047|-0.6527|-0.5287|-0.7297|-0.8566|-0.669|-0.809|-0.7851|-0.7506|-0.7996|-0.8603|-0.8373|-0.7433|-0.7093|-0.9633|-0.896|-0.8636|-0.8796|-0.9606|-0.8906|-0.7826|-0.9296|-1.0196|-1.106|-1.2409|-1.3333|-1.4287|-1.3347|-1.4896|-1.4628|-1.5133|-1.4583|-1.3623|-1.5299|-1.5684|-1.6796|-1.5926|-1.7908|-1.6918|-1.6528|-1.7946|-1.7752|-1.8444|-1.8477|-1.8617|-1.6177|-1.7381|-1.5831|-1.5101|-1.4401|-1.6161|-1.9917|-1.961|-1.761|-1.86|-2.2387|-2.0853|-2.3985|-2.3912|-1.9377|-1.5647|-1.6907|-1.9977|-1.7057|0.0858|0.2468|0.6938|0.6438|0.8138|0.9538|0.7738|0.6438|0.6438|0.8018|0.7078|0.8898|-0.1893|-0.1893|-0.1893|-0.0593|-0.0393|-0.0893|-0.0293|-0.1393|-0.1693|-0.5393|-0.6593|-0.6793|-0.5693|-0.6993|-0.6693|-0.6693|-0.5093|-0.7893|-1.0362|-1.0139|-1.0443|-1.2953|-0.9415|-1.1294|-1.1272|-1.2291|-1.224|-1.4733|-1.7181|-1.1435|-1.3535|-1.3435|-1.4435|-2.0533|-1.3908|0.394|0.494|0.184|0.314|0.394|0.494|0.6172|0.3708|0.5953|0.33|0.23|0.38|0.22|0|0|0|0|0|0|0|0|0|0|-0.02|0|-0.1|0|0.03|-0.1|0|0|0|0|0|0|0|0|0.17|-0.12|0|-0.19|0|-0.25|0|-0.12|0|-0.01|0|-0.22|0|0|0|0|0|0|0|0|0
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0.7034|0.0153|-0.2193|-0.0331|-0.1233|-0.1789|-0.2995|-0.1298|-0.1824|-0.1994|-0.0994|-0.7854|0.6772|-0.6576|-0.049|-0.4156|0.4003|0.4305|0.1373|0.3987|-0.3618|-0.0098|0.5567|-0.2533|0.6747|-0.244|0.3891|-0.8797|1.1173|-0.8557|0.7003|-0.8081|0.9676|-0.7606|0.7473|-0.6813|1.2091|0.158|-0.3708|0.6525|0.0037|0.1032|0.0194|0.5251|0.0236|-0.4714|0.4521|0.4461|-0.0742|0.0083|0.1593|-0.222|-0.1155|0.2663|0.0807|0.1537|-0.1547|-0.3191|-0.5358|0.026|-0.1177|0.1719|0.172|-0.0465|-0.0049|-0.0091|-0.2818|-0.0651|0.0095|-0.0527|0.0231|-0.1301|0.2559|-0.3001|0.3299|0.0314|-0.1338|0.0079|0.0143|0.0277|-0.07|-0.176|0.1652|-0.3624|0.308|0.2219|-0.1795|0.2182|0.3853|-0.2342|0.1544|-0.0449|0.0892|0.2305|-0.2972|||||||0.012|-0.0089|-0.0099|0.0418|0.0418|0.058|-0.0777|-0.0164|0.0284|0.0284|-0.0794|-0.0883|0.0363|-0.1028|0.028|-0.07|0.061|-0.0891|-0.0015|-0.0478|0.0542|-0.0458|0.0442|-0.0358|0.042|-0.0189|0.0516|-0.0351|0.0945|-0.126|0.1127|-0.1944|0.1995|-0.147|0.3155|0.0002|-0.0161|0.3708|-0.0383|0.3422|-0.1071|0.255|-0.1227|0.0765|-0.127|0.0751|-0.349|0.1329|-0.301|0.3539|-0.436|0.4589|-0.536|0.2522|-0.2069|0.306|-0.3905|0.3639|-0.0571|0.4024|-0.2482|0.3585|-0.2901|0.3306|-0.3579|0.3393|-0.5493|0.3286|-0.3612|0.3875|-0.485|0.45|0|0|0|0|-0.01|0|-0.11|0|-0.17|0|-0.05|0|0|0|0|-0.1|0|0|0|-1.27|0.76|-1.06|0|0|0|0|0|0|0.03|-0.03|0.13|-0.18|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.17|0|0.5|-0.24|0|0.41|-0.05|0|0|0|-0.34|0.03|-0.04|0|0.18|-0.09|0.19|-0.01|0|-0.23|0|-0.22|0|-0.11|0|-0.21|0|0|0|0|0|0|0|-0.03
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|1.1708|1.076|1.1609|1.2638|1.3339|1.9878|2.0091|1.9367|2.049|2.0181|1.9088|1.8345|1.4663|2.0438|1.6191|1.8978|2.2517|2.2973|2.2901|2.5988|2.4999|2.5884|2.8849|2.9803|2.6091|2.2684|2.4593|2.274|2.8975|1.9372|1.3691|1.3732|1.1381|1.0929|0.7837|0.6392|0.6442|0.6591|0.5721|0.5721|0.5841|0.5261|0.4761|0.611|0.5544|0.5942|0.7534|0.7764|0.658|0.4468|0.5593|0.57|1.6861|1.6317|-0.2363|-0.3692|-0.2342|-0.3484|-0.47|-0.7441|-0.8116|-0.501|-0.5017|-0.6557|-0.7758|-0.7717|-0.8081|-0.8149|-0.695|-0.6655|-0.7708|-0.684|-0.7067|-0.7848|-0.5893|-0.6683|-0.7792|-0.4404|-0.6305|-0.5771|-0.5141|-0.7197|-0.6127|-0.7997|-0.6768|-0.8146|-0.7339|-0.9523|-0.8997|-0.8566|-0.9577|-0.8913|-0.9383|-0.9641|-1.0208|-1.0402|-1.1081|-1.2718|-1.184|-1.2004|-1.365|-1.4249|1.1012|1.2236|1.3595|1.5106|1.4874|1.4831|1.3311|1.3498|1.1949|1.2963|1.3063|1.3083|1.4153|1.5643|1.4683|1.3983|1.4853|1.4233|1.4423|1.6194|1.818|1.99|2.1155|2.1635|2.3823|2.4576|2.7312|2.9911|3.2481|3.4743|4.0774|4.1653|4.2142|4.3662|4.7942|4.3712|4.5202|4.6072|4.4732|4.7002|4.9142|5.0072|6.0582|5.5582|5.4862|5.9082|5.5882|5.8972|6.8332|8.5602|9.8872|8.5652|9.0722||||15.1122|11.7142|10.5832|14.5062|13.8602|13.8217|13.9987|16.8936|17.358|15.7707|||||||||||||||||||||||||||||17.2794|19.1789|21.1943|23.6565|26.1433|28.7612|31.8701|35.1276|38.7144|42.9164|43.8645|44.1055|-0.033|0|0|0|0|0|0.095|-0.046|0|0.181|-0.002|0||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|0.1183|0.5033|0.3559|0.4648|0.475|0.4708|0.5618|0.6336|0.5953|-0.2519|-0.7219|-0.8174|-0.8754|-0.8866|-0.8929|-0.6687|-0.8047|-0.7732|-0.8238|-0.7976|-0.524|-0.5078|-0.5686|-0.4935|-0.3761|-0.4861|0.3421|-0.4418|-0.3367|0.0819|0.2669|0.3132|0.378|0.3667|0.4499|0.5043|0.4456|0.3171|0.1871|0.3471|0.5278|0.4087|0.5516|0.4421|0.4593|0.4557|0.5457|0.588|0.6306|-0.449|-0.299|-0.189|-0.474|-0.649|-0.814|-0.9722|-1.0075|-0.9166|-0.9107|-0.7502|-0.7041|-0.7868|-0.7445|-0.9195|-0.8558|-0.8523|-0.8542|-0.7697|-0.763|-0.6787|-0.6637|-0.7887|-0.8787|-0.9492|-0.9649|-0.9524|0.3458|0.6958|0.7926|-0.0017|-0.2417|-0.9067|-1.0377|-0.9952|-0.9916|-1.1182|-1.2044|-1.2857|-1.4074|-1.3785|-1.435|-1.3192|-1.2263|-1.3623|-1.3331|-1.2585|-1.2938|-0.9971|-0.8112|-0.8877|-0.8699|-0.813|-0.8314|-0.7732|-0.8288|-0.9534|-0.866|-0.8002|-0.799|0.4388|0.2829|0.1079|0.3479|0.3807|0.2323|0.3923|0.4401|0.4954|0.3738|0.4582|0.2121|0.4321|0.5124|0.5146|0.4423|-0.4404|-0.5354|-0.5882|-0.6541|-0.4697|-0.3097|-0.6297|0.4269|0.5057|0.6021|0.5421|0.362|0.587|0.4448|0.6198|0.7148|0.6512|0.7758|-0.289|-0.799|-0.889|-0.9761|-0.9862|-0.9742|-0.9912|-1.1612|-1.2755|-1.2366|-1.1937|-1.145|-1.1539|-1.2057|-1.2926|-1.2726|-1.2469|-1.3584|-1.6768|0.7334|0.87|0.7178|0.6878|0.4978|0.8328|-0.0015|-0.3515|-0.5745|-1.2115|-1.2983|-1.502|-1.8181|0.6631|1.1201|1.4131|0.5527|0.5537|0.1487|0.7097|0.7717|0.8392|0.9794|-0.9733|-1.1413|-1.1991|-1.3573|-1.3153|-1.4565|-1.1793|-1.2117|-0.9553|-0.3587|0.0376|0.0273|0.0009|0.0309|0.0598|0.0212|-0.8725|0.0261|-0.641|-0.6702|0.2552|0.0038|0.005|-0.181|0|0.223|-0.183|0|-0.55|0|-0.25|0|-0.37|0|-0.55|0|-0.53|0|0|0|0|-0.39|0||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-0.5566|-0.6436|-0.4875|-0.1075|-0.6275|-0.555|0.4853|-0.2553|-0.6227|-0.2627|-0.3427|-0.3377|-0.3777|-0.4108|-0.3909|0.2354|0.2638|0.3003|-0.367|-0.4056|-0.1773|-0.0273|-0.3773|0.1004|0.1138|0.1286|0.1451|0.1635|0.1839|0.2065|-0.2717|0.1597|0.1796|0.2018|0.2264|0.2538|0.2843|0.3181|0.3556|0.4124|0.4271|0.4767|0.5286|0.9896|0.2696|0.3496|0.3906|-0.4763|-0.527|-0.575|-0.5761|-0.608|-0.688|-0.7039|-0.7287|-0.7469|-0.7616|-0.8312|-0.4508|-0.4264|-0.3716|-0.2812|-0.2812|-0.4012|-0.4352|-0.3897|-0.2541|-0.2235|-0.0434|-0.1434|-0.1934|-0.2259|-0.1877|0.073|0.0839|0.0639|-0.1276|0.0683|0.0783|0.1276|0.0996|-0.1528|0.0481|0.0981|0.1056|0.124|0.1478|0.1478|-0.0368|-0.0268|-0.0168|-0.2568|0.1264|0.1427|0.1165|0.2265|0.1165|0.1317|0.1485|0.0972|0.1614|0.1615|0.1839|0.2614|0.2514|0.1138|0.1738|0.2238|0.0455|0.1355|0.0555|0.0255|0.0655|0.1455|0.09|0.1595|0.1395|0.0495|0.2595|0.1172|-0.1754|-0.0754|-0.1354|-0.1854|-0.2254|-0.3054|-0.3299|-0.3693|-0.2304|-0.2515|-0.265|-0.2678|-0.2352|-0.3152|-0.3452|-0.3652|-0.4003|-0.2134|-0.2134|-0.1934|-0.2234|-0.2634|-0.2882|-0.298|-0.3366|-0.1941|-0.1041|-0.1741|-0.1741|-0.1741|-0.1341|-0.1141|-0.1941|-0.1241|-0.1941|-0.1441|-0.1441|-0.0641|-0.2741|-0.3241|-0.2792|-0.3892|-0.373|-0.2277|-0.2877|-0.1877|-0.1077|-0.3277|-0.2977|-0.1977|-0.3377|-0.4377|-0.4742|-0.4446|-0.4562|-0.5131|-0.5928|-0.5587|-0.6386|-0.5324|-0.7224|-0.7454|-0.8916|-0.6715|-0.7215|-0.9355|-1.0315|-1.015|-1.1088|-1.2215|-1.1167|0.6507|-0.7164|-0.4182|-0.0573|-0.3473|-0.172|-0.2106|0.1162|0.128|0.1|0.1172|-0.208|-0.1545|-0.1805|0.022|0.002|0.01|||||||||||||||||||||-2.81|0|||||||4.74|||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|1.471|1.8723|1.4924|0.8884|0.9584|1.2204|1.3504|1.4434|1.3814|2.0034|1.5315|1.7067|1.6473|1.9693|2.0523|1.8306|1.8216|2.1876|1.6176|1.6466|1.6346|1.8766|1.7646|2.2247|2.4375|2.0231|2.6114|2.0374|2.8816|-0.5996|-0.5456|-0.6436|-1.1266|-0.7336|-1.5266|-1.7276|-1.6506|-1.4336|-1.3716|-1.2736|-1.8306|-2.3711|-1.7431|-1.8721|-2.0655|-2.1118|-2.3019|-2.286|-2.1622|-2.1602|-2.4712|-2.2402|-2.6223|-2.7357|-2.2887|0.1074|0.4134|0.9124|1.0654|0.0854|0.1824|0.2814|0.4714|0.8904|1.1534|1.4434|1.4314|1.7584|1.7494|1.7414|1.8744|2.2594|1.5894|1.0914|1.5444|2.0024|2.6534|-0.3715|-0.6245|-0.2585|-0.7775|-1.3755|-1.9835|-2.1635|-2.3321|-2.1041|-2.2431|-2.2799|-2.1509|-2.5132|-2.0936|-2.2823|-2.2318|-2.2648|-2.0068|-1.8008|-1.7698|-1.0128|-1.0838|-2.1488|-2.5425|-2.3415|-2.4055|-1.9245|-2.1195|-2.0055|-1.8735|-1.6115|-1.0665|-0.7385|-0.9255|-0.3875|-0.0255|-1.1805|-1.4405|-1.4795|-1.4795|-1.8425|-2.2275|-2.2455|-2.3825|-1.4545|-1.6385|-1.5125|-1.4135|-1.7135|-1.9795|-1.9525|-1.7995|-2.1015|-1.7605|-1.6155|-1.6075|-1.6045|-1.2145|-2.4365|-1.5645|-1.2395|-1.7835|-2.4415|-4.1095|-4.508|-4.495|-4.748|-5.0938|-4.5278|-4.6718|-4.9708|-5.0218|-4.4488|-5.0638|-5.4228|-5.3558|-5.7118|-5.5788|-5.8528|-6.9708|-5.7498|-4.2618|-4.1358|-4.0808|-5.6458|-3.3658|-3.7528|-3.7578|-3.9748|-4.1888|-4.4398|-3.2888|-4.1248|-4.0548|-4.4914|-4.8954|-5.142|-5.804|-6.1851|-6.0458|-6.8055|-6.6555|-6.5555|-6.3055|-5.5825|-7.1895|-6.6683|-7.2242|-6.4296|-7.2986|-7.5813|0.2617|1.1117|2.2647|4.1477|2.6687|3.7187|6.1417|7.1272|5.2739|3.8069|2.3089|3.9639|4.8779|4.7564|4.2719|3.6481|2.9881|2.9003|3.4363|-0.042|0|0|0|0|-0.425|0.447|-0.642|0.377|-1.312|0.894|-1.034|0|0|0|0|0|0|0|0|-0.718|0.075|-0.34|0|-0.79|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.59|0.11|-0.14|0.84|-0.53|0|-1.02
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||||||0.2217|0.2463|0.2737|0.3041|0.3379|0.3754|0.4172|0.4712|0.4312|0.4612|0.5607|0.7411|0.5963|0.6108|0.639|0.779|0.769|0.6745|0.8267|0.6506|0.0406|0.3906|0.5606|0.7585|0.3238|0.4249|0.2749|0.2049|-0.281|0.0214|0.0414|0.0614|0.0714|0.3114|0.3782|-0.0166|-0.1066|-0.0766|-0.2666|-0.2466|-0.4366|-0.3741|-0.2041|-0.3241|-0.4429|-0.3749|-0.3516|-0.3566|-0.3916|-0.4229|-0.5077|-0.533|-0.6045|-0.5413|-0.4713|-0.3898|-0.4642|-0.3391|-0.3091|-0.3629|-0.4929|0.2291|0.2791|0.3299|0.3412|0.3692|0.3142|0.3742|0.2542|0.2142|0.3842|0.3347|0.3748|0.2448|0.2948|0.3948|-0.0971|-0.2471|-0.2868|-0.2653|-0.2736|-0.2536|-0.3129|-0.2566|-0.2507|-0.2952|-0.2382|-0.2382|-0.2382|-0.1982|-0.1982|-0.2382|-0.2282|-0.2982|-0.2382|-0.2882|-0.2782|-0.3582|-0.3482|-0.1182|-0.2982|-0.445|-0.3555|-0.4165|-0.3465|-0.3639|-0.4189|-0.3589|-0.3989|-0.4289|-0.4089|-0.4897|-0.6297|-0.563|-0.3945|-0.3966|-0.4173|-0.5298|-0.3998|-0.4515|-0.4338|-0.4587|-0.4387|-0.5287|-0.6063|-0.6248|-0.6598|-0.6975|-0.705|-0.6847|-0.6547|-0.6769|-0.6065|-0.7465|-0.7261|-0.7791|-0.7745|-0.7489|-0.7477|-0.7924|-0.8599|-0.9093|-1.1237|-0.9113|-1.0354|-1.1209|-1.0455|-1.1004|-1.0404|-1.1404|-1.2304|-1.3404|0.07|0.16|0.35|0.55|0.5|0.54|0.55|0.17|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.19|0|0|0|0|0|-0.33|0|-1.25|0|0|0|0|0|0|0|0|-0.01|0|-0.13|0|0|0|0.05|-0.05|0.18|-0.38|0|-0.39|0|-0.35|0.26|-0.21|0|-0.15|0|-0.04|0|0|0|0|0|0|0|-0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|-0.02|0|0.07|-0.05|0.2|-0.14|0
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|0.6284|0.6384|0.5304|0.3834|0.1284|0.6434|0.7534|0.6634|0.6694|0.7034|0.6034|0.7474|0.6644|0.4364|0.3584|1.1014|1.037|1.083|1.0519|1.2299|1.0492|1.3285|1.2644|1.2508|1.1957|1.1774|1.3624|1.869|0.9115|1.2225|1.1222|0.9533|0.6098|-0.0992|-0.2822|-0.4182|-0.602|-0.4786|-0.5105|-0.5535|-0.5976|-0.5796|-0.5976|-0.6466|-0.4666|-0.3676|-0.3506|-0.6666|-0.8576|-0.8637|-0.9449|-0.964|-1.0445|-1.106|-1.3597|-1.5484|-1.5102|-1.6016|-1.1303|-0.9333|-0.8033|-1.2553|-1.3928|-1.535|-1.6376|-2.0792|-2.1235|-2.0864|0.5993|1.0513|0.8623|1.0243|0.9623|1.7133|1.8658|2.113|1.9199|1.8259|2.2061|2.2334|2.0009|2.5416|1.4429|1.732|1.2135|1.2955|1.8441|1.3755|1.3905|1.4165|1.3535|1.7495|1.3775|1.4705|1.1945|1.2775|1.2105|0.7735|0.3855|0.3105|0.5345|0.1075|0.1005|0.2485|0.1725|0.6238|0.2545|0.0985|0.5505|0.8445|0.5335|1.0395|0.4735|0.3985|1.6805|1.7135|0.9925|1.5405|1.2125|0.9631|1.0951|1.3951|-0.3943|-0.6683|-0.3833|-0.4893|-0.5083|-0.6643|-0.4563|-0.1583|-0.2433|-0.5163|-0.2563|-1.6233|-1.6393|-2.3522|0.7537|0.8517|0.7017|1.3827|2.1686|-1.2627|-1.3991|-1.2436|-1.2706|-1.4476|-1.4456|-1.7837|-1.8529|0.506|0.772|0.883|1.047|1.087|1.438|1.357|0.625|0.175|0|0|0.094|-1.442|0|-0.004|1.173|-0.363|0|0|0|0|-1.445|0|0|0|0|0|0|0|0|-0.243|0|0|0|0.055|-0.033|0.092|-0.571|0.216|-0.064|0|-0.216|0.164|-1.305|0|-0.079|0|0.106|-0.219|0|0|0|0|0|0.618|-0.338|0|-0.048|0|-0.085|0|0.328|-0.025|0|0.242|-0.134|0|-0.456|0|-1.134|0|-0.35|0|-0.326|0|0|0|-0.509|0|0|0|0|-0.109|0|0|0|0|0|0|0|0|-0.913|0|0|0|-0.213|0.479|-0.353|0|0.387|-0.829|3.035|-1.533
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-0.1096|-0.1346|-0.1646|-0.1802|0.1071|0.1071|0.119|0.1486|0.1186|0.1299|0.1299|0.1443|0.1603|0.1781|0.1979|0.2143|0.2143|0.2846|0.1646|0.2096|0.2329|0.2587|0.2725|0.3094|0.3438|0.382|0.5145|0.4116|0.4574|0.5682|0.8163|0.2463|0.4137|-0.0383|-0.0383|-0.0083|-0.1983|-0.1983|-0.2483|-0.2659|-0.2999|-0.3632|-0.3502|-0.3691|-0.399|-0.4523|-0.465|-0.545|-0.6056|-0.6879|-0.7376|-1.0096|-0.784|-0.8711|-0.93|-0.93|-0.93|-0.43|-0.43|0|0|0|0|0|-0.07|0|0|0|-0.2|0|0|0|0|0|0|0|0|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.15|0|0|0|0|0|0|0|0|0|0|-0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|0|0|0|0|0.05|-0.03|0|0|0|0|0|0|0|0||0|||-0.05|0|0|0|-0.03|0|0|0|0|0|0.23|-0.02|0.03|-0.01|0|0|0|0|0|0|0|-0.07|0|-0.5|0|0|0|0|0.09|-0.1|0|0.13|-0.06|0|0|0|-0.09|0|0.01|-0.1|0.07|-0.05|0.1|-0.02|0.06|-0.24|||||0|-0.2|0|0|0|0|0.2|-0.1|0|0|0|0|0|0|0|-0.03|0|0|0|0|0|0|0|0|0|0|0|0|-0.12|0|0|-0.1|0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.8227|0.7927|1.0227|0.9897|0.8917|0.8317|0.7997|0.9267|1.0307|0.8767|0.6697|0.5817|0.6097|0.7287|0.7277|0.9592|1.4472|1.4713|1.4578|1.5343|1.4218|1.4982|1.4765|2.0242|1.5322|1.7381|1.3851|1.2971|1.5308|1.313|1.0377|1.0724|0.796|0.7681|0.715|0.571|-0.2604|-0.3034|-0.3634|-0.2714|-0.2824|-0.3419|-0.3275|-0.3235|-0.3285|-0.3125|-0.367|-0.345|-0.3936|-0.4032|-0.425|-0.4572|-0.5046|-0.527|-0.5913|-0.6635|-0.7319|-0.7534|0.056|0|0|0|0|0|0|0|-0.024|0|-0.007|0.082|-0.021|0|0|0|0|0|0|0|0|0|0|0|0|0|0.012|-1.098|0|0.098|-0.005|0|-0.024|0|0.002|-0.029|0|-0.008|0.016|-0.004|0|0|0|0|0|0|0|0|0.034|-0.045|0|-0.012|0|0.012|-0.013|0|-0.413|0.435|-0.025|0|-0.029|0|-0.044|0|0|0|-0.084|0|0|0|0|0|0|-0.186|0|0.019|-0.033|0|0|0|0|-0.055|0|-0.063|0.022|-0.012|0|-0.145|0|-0.268|0|0.285|-0.442|0|0|0|0|0.093|-0.148|0|-0.144|0|-0.104|0|-0.058|0|0.02|-0.026|0|0|0|0|0|0|0|0|0.222|-0.123|0.069|-0.093|0|0.005|-0.002|0|0|0|-0.169|0|0.339|-0.266|0|0.009|-0.108|0|-0.173|0|-0.68|0|0|0|0|0|0|0.221|-0.36|0|-0.144|0|0|0|0|0|0|0|0|-0.616|0|-0.104|0|0|0|0|-0.075|0|0.2|-0.417|0|3.709|-3.472|0|0|0|0.479|-0.152|0|0||0|0|0|0|-0.054|0.033|-0.195|0|-0.011|0.11|-0.175|0.098|-0.395|0|0.503|-0.404|0
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-1.7974|-1.9972|-1.9074|-2.376|-2.4278|-1.9796|-2.2996|-2.6196|-2.964|-2.6478|-2.6464|-3.0394|-3.556|-3.1472|-3.9963|-4.2584|-2.9784|-3.7884|-2.5784|-2.8484|-1.5884|-2.2684|-3.6684|0.4602|0.3102|0.5202|0.0902|2.2902|2.9168|2.682|3.8334|2.9588|2.9419|3.1773|1.9473|3.057|3.0989|1.614|1.344|1.75|1.685|1.275|0.9806|-0.0417|-0.5217|-0.5317|-0.8017|-0.8117|-0.8635|-0.8381|-0.8581|-0.9481|-0.7981|-0.7781|-0.8581|-0.9735|-1.12|-1.2183|-1.6448|-0.6451|-0.6751|-0.7551|-0.8306|-0.849|-0.9023|-0.7175|-0.9722|-0.9203|0.1438|0.3438|0.5038|0.6138|0.6138|0.4338|0.6538|0.7253|0.7075|0.6061|0.6729|0.7566|-0.0332|-0.4732|-0.5632|-0.7332|-0.7232|-0.6632|-0.6232|-0.6132|-0.6132|-0.6532|-0.7046|-0.7757|-0.9085|-0.8085|-0.9434|0.2533|0.3233|0.4833|0.6533|0.5333|0.5833|0.5833|0.6433|0.6633|0.9333|0.7033|0.7333|0.7633|1.0033|1.2081|-0.182|-0.462|-0.522|-0.712|-0.822|-0.912|-0.812|-0.722|-0.702|-0.822|-1.242|-1.1541|-1.3441|-1.2433|-1.1933|-1.3833|-1.217|-1.0111|-1.0106|-0.9606|-1.2012|-1.1058|0.0974|0.2874|0.3274|0.3274|0.7874|0.6774|0.5274|0.5874|0.9074|0.9074|1.0174|1.1774|1.2074|0.8774|1.1574|1.0274|0.9674|0.9374|0.8174|0.8074|0.7274|1.1374|1.2474|1.1274|0.5524|3.5414|2.0214|0.2604|0.8524|1.1588|1.6508|1.809|2.092|2.1492|2.64|2.459|3.328|2.2537|2.0077|1.9937|2.0097|1.8897|2.0307|4.7797|2.0396|2.4141|-0.6552|-0.1372|-0.1832|-2.1502|-2.3224|-2.2054|-2.2954|-2.4434|-2.7945|-2.2492|-2.6732|-2.8642|-3.0593|-3.6032|-3.209|0.0354|0.0824|0.0534|0.8524|1.4877|0.8056|1.3297|-0.048|-0.594||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|-0.062|-0.021|-0.138|-0.146|-0.141|-0.128|-0.114|-0.121|-0.117|-0.134|-0.418|-0.78|-1.0923|-0.8679|-0.9562|-0.8895|-1.0068|-1.1068|-1.4227|-1.3908|-1.2544|-1.4286|-1.7599|0.2397|0.6747|1.0697|1.1857|1.4726|2.3448|0.8497|1.2768|0.5965|0.7325|0.7932|0.809|1.0254|-0.4059|-0.3189|-0.4539|-0.4489|-0.4189|-0.6339|-0.6691|-0.6321|-0.4801|-0.7421|-0.8111|-0.8571|-0.994|-1.025|-1.1544|-1.2847|-1.4594|-1.5139|-1.6377|-1.9192|-1.7526|-0.8246|-0.0656|-0.8866|-1.1826|-1.7315|-1.2047|-1.5901|0.1451|0.0751|0.2351|0.5221|0.5131|0.4851|0.5441|0.2501|0.6381|1.3861|1.4651|1.8307|1.822|2.1375|-0.2666|-1.4656|-1.3558|-1.2338|-1.5366|-1.6686|-1.3096|-0.5416|-0.2516|-0.4226|-0.2606|-0.2466|-1.0786|-0.6296|-0.6846|-0.1056|-0.1896|-0.3476|-0.1806|-0.1006|-0.2726|-0.8886|-1.252|-1.0053|-0.788|-0.8383|-0.9657|-0.4227|-0.4727|-0.4707|-0.3177|-0.4027|-0.4567|-0.3517|-0.2357|-0.2347|-0.4037|-0.3267|-0.4857|-0.2587|-0.5907|-0.8947|-0.8507|-0.6097|-1.0337|-1.5077|-1.4309|-1.2552|-1.5138|-1.3923|-1.2423|-1.5853|-2.083|-1.6075|-1.5578|-1.2258|-0.9598|-1.1648|-0.8638|-1.2118|-1.4418|-1.7738|-2.2797|-1.9796|-2.1952|-1.7759|-2.0538|-1.8683|-2.0088|-1.9056|-2.0426|-2.29|-2.5671|-2.2021|-3.5541|-2.3401|0.2786|0.6936|1.8116|1.8216|1.5206|1.2796|0.9136|1.3336|1.3186|1.6026|2.3616|2.3632|2.2517|-0.4867|-0.8297|-1.0917|-1.2097|-2.0367|-2.1204|-2.1957|-2.6561|-3.0316|-2.6036|-2.6762|0.838|0|0|0|0|0|0.1|-0.05|0|0|0|-0.2|0|||-5.5||0|-3.5|0|0|0|0|1.1|-0.25|0|-0.3|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|||||||||||||||||||||||||-1.9112||-1.9112||-1.9112|-1.9012|-1.8762|-1.8522|-2.4192|-2.7402|-4.1422|0.0559|1.5979|1.5459|2.4519|2.9169|3.5949|2.3949|4.0309|4.9359|5.4008|7.0899|-0.7458|-3.5098|-3.8618|-4.9138|-5.7829|-6.6301|-6.9469|-6.6515|-4.9045|-4.0005|-3.5165|-6.8535|-6.2865|-5.8881|-7.0591|-8.9278|-8.6959|-2.6609|-2.0249|-2.9289|-5.1579|-4.9579|-4.9532|-4.4127|-4.1757|-2.9207|-1.7117|-1.4767|-1.4857|-3.8077|-3.6697|-4.0157|-5.6967|-5.7102|-5.5208|-6.7931|-5.5515|-6.2531|-7.0255|1.3501|1.2471|2.0061|3.9771|6.3011|4.0311|5.6021|6.0372||6.5325|7.4475|8.5516||7.9456|9.408|8.7247|10.5185|12.8627|-1.158|-2.564|-2.162|-2.912|-5.704|-4.78|-6.136|-10.5359|0.8939|2.7659|4.3419|3.1729|4.7619|5.2779|5.4379|6.4879|6.7009|6.2149|2.7119|3.4629|1.1439|1.1989|1.0679|0.9549|1.3579|1.8209|2.4379|5.8879|5.3659|6.133|5.6043|5.5525|5.6785|5.2485|6.0705|6.8065|5.7575|4.8855|5.4105|4.7115|3.2905|4.4015|6.2305|6.5065|7.3935|7.0685|7.9215|8.7225|14.9095|7.9915|8.6745|10.7615|10.3527|10.2691|11.542|12.6202|15.9125|9.2955|9.2725|9.2665|17.8425|-4.6209|-4.5219|-4.4359|-4.1589|-4.3129|-4.1939|-3.1509|-2.9689|-9.7189|-9.0369|-8.5029|-8.985|-10.006|-10.079|-10.491|0.0675|2.0085|2.7445|2.3005|1.9855|3.6125|3.1955|4.1085|4.6445|4.7995|5.9905|6.5025|-1.7598|-5.0198|-3.8868|-1.9308|-2.1408|-0.5058|-0.7828|-0.8858|-1.3068|1.2025|0.4059|1.2149|1.3499|0.062|0.191|0.69|-7.231|6.909||||||-5.313|0|2.264||-4.43|0||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|||||||||||||||||||||||-8.6247||-7.6302||-9.0264|-8.77|-8.8|-9.22|7.3371|8.2371|7.9671|6.0771|8.6771|7.0835|6.0835|8.5217|8.2682|5.0482|5.9482|6.7982|7.196|7.046|7.196|7.546|10.9544|-2.0766|-1.7766|-1.5766|-1.6766|-1.6266|-4.7766|-3.4266|-6.6266|-7.6766|-9.0129|-10.5717|-7.9417|-6.8117|-8.8217|-8.8447|-9.8602|-12.0236|-11.149|-9.6266|-10.6389|-5.6889|-2.0889|-3.6889|-4.2489|-8.5089|-11.2955|3.2983|2.0983|5.4183|9.3248|8.1931|5.4546|6.7557|3.9557|3.298|3.2089|3.0276|3.2876|3.8357|4.2335|3.6062|3.5828|3.3828|3.5261|3.0161|3.0561|3.5929|3.461|3.461|3.141|1.941|2.341|1.091|0.791|0.941|1.391|1.041|1.691|1.541|2.431|3.051|3.211|3.1905|3.6977|3.6477|3.788|3.6355|3.8208|3.8708|3.9308|3.7908|2.8308|2.8008|1.3408|2.5208|1.5108|2.6208|3.4608|2.8208|2.3208|2.2708|2.4208|3.9208|4.8808|4.8308|5.5898|5.4976|-0.655|-2.065|-1.215|-0.145|-0.385|-1.755|-3.465|-4.495|-3.4528|-4.3348|-4.1648|-4.097|-4.4117|-4.4585|0.0497|0.1097|0.3197|1.7497|2.7397|2.3597|2.2797|1.8697|2.3097|3.9997|3.3386|3.5543|-1.342|-1.812|-0.932|-0.732|-0.972|-1.332|-0.912|-1.302|-2.172|-3.082|-2.7077|-2.8531|-3.3323|-3.4481|-3.8023|-3.8081|-4.1258|-4.0058|-4.8058|-4.8281|-5.5334|-6.3708|-6.2708|-6.7353|-7.2159|-6.9587|-8.1064|-8.4576|-7.8007|-9.6352|-9.4558|-8.9553|-9.3933|0.0348|3.5798|7.9808|3.2328|2.8628|3.3328|5.0491|4.6941|5.1706|3.9006|2.4806|2.1016|2.3206|2.4216|2.0806|2.9306|3.8706|4.1506|3.9706|5.2406|3.9706|5.2216|5.3706|7.1606|8.0806|8.5669|6.4169|7.575|7.635|8.125|9.224|-7.2517|-9.0517|-8.6207|-9.7897|-9.9407||-10.9075|-12.7266|-13.6402|-14.2924||||-15.3955|-16.1144|-18.5927|-20.3502||||||||||-19.548|-22.2311
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|2.4469|2.5179|2.7079|4.5079|1.9579|3.1905|-0.053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.67|-0.09|0|0|0|0|0|1.32|-0.27|0|0.395|-0.053|0.017|-0.074|0|0|0|0|0|0|0|0|0|0.361|-0.05|0|-0.318|0|-0.183|0|0|0|0.123|-1.351|0|-0.213|0|-0.094|0|-0.575|0|-1.54|0|0|0|0.048|-0.669|0|0|0|0|0|0|0|0|0|0|0|0|-0.099|0|-0.56|0.594|-0.177|0|0|0|0|0.283|-0.123|0|-0.432|0|0|0|0|0|0|0|0|0|0|0|0|0.42|-0.057|0|0|0|0|0|0|0|0|0|0|0|-0.023|0|-0.169|0.487|-0.301|1.386|-0.211|0|0|0|0|0|0|0|0|-2.75|0|0|0|0|0|0|0.01|-0.37|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|||||||||||||||||||||||||1.1189||1.1189|1.0689|1.1689|1.2689|1.6766|1.3046|1.2439|2.1988|1.457|-0.6856|-0.7618|-0.8464|-0.9405|-1.045|-1.0611|-1.0854|-1.2854|-0.8354|-1.2354|-1.1354|-0.9854|-0.9854|-1.3854|-1.6338|-1.7515|-1.8183|-1.9717|-1.9717|-2.1717|-2.8241|-2.4795|0.3952|0.3952|0.4452|0.4452|0.4452|0.5452|0.3952|1.0452|1.3952|2.0586|1.5179|2.4532|1.1507|1.2508|1.2759|1.4538|2.0459|1.9209|0.8709|1.2482|0.8091|1.324|0.9766|0.3644|0.3644|0.6715|0.5906|-0.2407|-0.3107|-0.3452|-0.3786|-0.4279|-0.4615|-0.53|-0.5673|-0.6247|-0.6238|-0.6538|-0.6838|-0.7038|-0.5938|-0.7938|-0.8548|-0.8675|-0.9878|-0.9142|-1.0947|-1.2647|-1.1546|-1.2357|-1.3591|-1.7212|-1.4845|-1.4845|-1.845|-1.9761|-1.8813|-2.0103|-2.117|-2.5589|-2.3089|-1.3589|-1.2171|-1.3734|0.082|0.042|0.572|0.682|0.6789|0.6944|0.8715|0.7756|0.8268|0.8438|0.8738|0.9375|1.0084|-0.0407|-0.2407|-0.2407|-0.6907|-0.8907|-1.093|-0.9897|-0.7697|-0.7597|-0.7697|-1.1197|-1.1358|-1.0109|-1.4554|-1.1871|-1.6607|-0.723|-0.6911|-0.7661|-0.7961|-0.7961|-0.8561|-1.0961|-0.7624|-1.0124|-1.6166|-1.0323|-0.8231|0.294|0.3295|-0.025|-0.025|0|0|0.5|0.5|0|0.3|0|0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3|-0.2|0.25|-0.4|0|0.45|-0.05|0|-0.4|0|0|0|-0.05|0.05|-0.05|0|0|-0.2|0|0.25|-0.1|0|0|0|0.05|-0.35|0|0|0|0|0|0|0|0|0|0|0|0||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-0.4189|-0.3719|-0.6719|-1.0219|-1.056|-1.1433|-1.6331|-1.5957|-1.5669|-1.6799|-1.6943|-1.8071|-1.8771|-1.8771|-1.829|-2.3072|-2.383|-2.1923|-2.3775|-2.45|-2.3056|-2.3118|-2.4881|-2.3979|-2.8504|0.3309|0.9309|1.6809|0.9309|0.6309|1.3309|2.3827|2.658|0.4086|0.4086|0.6762|0.6319|0.741|0.9678|1.3531|-0.4522|-0.8522|-1.0022|-1.0022|-1.1569|-1.0969|-1.1169|-1.1169|-1.6493|-1.277|-1.3439|-1.2655|-1.4616|0.0379|0.4579|0.3179|0.3679|0.4279|0.2779|0.4779|0.6879|0.9869|0.8637|0.7637|0.5837|0.5337|0.4577|0.5387|0.7937|0.6947|0.7437|0.8437|0.8337|1.0287|0.7607|0.9757|0.8751|0.9021|0.7177|1.1792|1.0806|1.061|0.7669|0.7179|0.4769|0.4359|0.887|0.8927|-0.4844|-0.7594|-0.9985|-0.8495|-0.8295|-0.7845|-0.7495|-0.7095|-0.6995|-0.6405|-0.7915|-0.9785|-0.9795|-1.1295|-1.1338|-1.0273|-1.1753|-1.2062|-1.2072|-1.3997|-1.4729|-1.3015|-1.4074|-1.7432|-1.596|-1.496|-1.6107|-1.2607|-1.5624|-1.4472|-1.4542|-1.6032|-1.8417|-1.8581|-1.9215|-2.2251|-1.6951|-2.0051|-2.1391|-2.2059|-2.1092|-1.8302|-1.8232|-1.3792|-1.8202|-2.0665|-2.0933|-2.539|-2.3043|-2.636|-2.2148|-1.9148|-2.1148|-2.3737|-2.2079|-2.1255|-2.5021|-1.9035|-1.9855|-2.1855|-2.3855|-2.2355|-3.0855|-3.137|-3.623|-3.237|-3.5505|-3.4999|-3.4929|-3.8197|-4.0828|-4.5361|-4.0531|-4.3981|-4.764|-5.2982|-5.448|-5.8011|-7.8677|-6.6679|-7.43|-8.185|-8.7555|-9.2926|-9.3326|-9.0586|-9.3616|-9.4586|-9.1996|-10.3086|-10.1276|-9.6929|-11.9386|-10.9767|-11.3758|-12.4005|-13.9562|-15.1024|-14.9994|-15.0494|-13.8524|-16.8424|-16.8414|-17.0924|-16.0924|-15.0934|-16.3434|-17.9814|-15.9924|-17.6474|-19.0251|-20.777|-20.226|-21.45|-21.127|-21.528|-21.727|-23.445||0|0|||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-1.39|-1.8573|-1.4573|-1.7673|-2.0248|-2.0159|-2.5365|-2.3089|-2.1955|-2.1694|-2.426|-2.7778|-2.9942|-3.5975|-2.9244|-3.1599|-3.0583|-3.2358|-3.0604|-4.2176|0.7177|2.2877|2.9119|2.4643|2.5981|3.1218|2.4666|2.8666|4.2368|2.3037|3.6063|1.8264|1.5422|1.6918|2.0498|1.842|1.6706|1.6807|1.7407|0.9169|0.9113|0.5313|-0.1228|-0.1728|-0.2728|-0.3728|-0.3028|-0.4128|-0.5428|-0.6028|-0.5128|-0.3128|-0.1828|-0.5628|-0.6828|-1.0353|0.2462|0.5862|0.7441|0.5035|-0.1201|-0.1901|-0.2501|-0.2901|-0.284|-0.2989|-0.4094|0.0577|0.0377|0.0277|0.0477|0.1977|0.1977|0.2277|0.0977|0.0977|0.2277|0.3577|0.2977|0.5447|0.3486|-0.183|-0.183|-0.243|-0.2623|-0.252|-0.2916|-0.3001|-0.3951|-0.3713|-0.3442|-0.3924|-0.4166|-0.439|-0.5128|-0.512|-0.5211|-0.699|-0.5483|-0.6398|-0.5825|-0.6043|-0.6043|-0.2943|-0.2143|-0.3343|-0.2243|-0.2143|-0.2543|-0.2943|-0.2643|-0.4843|-0.7843|-0.7697|-0.7108|-0.8831|-0.7157|-0.7002|-0.6725|-0.7227|-0.8291|-0.6291|-0.7948|-0.7748|-0.9698|-1.0003|-1.1431|-1.0251|-1.1629|-1.3149|-1.0454|-0.9054|-0.7654|-1.0455|-1.1438|-1.2554|-1.3287|-1.1965|-1.0465|-0.7465|-1.1465|-1.4195|-1.3161|-1.384|-1.2911|-1.5546|-1.3801|-1.6351|-1.4973|-1.5815|0.1928|0.4928|0.7428|0.5928|0.8028|0.7628|1.0928|1.9076|2.1396|-0.7076|-0.8076|-1.2576|-1.1376|-1.2734|-1.2649|-1.4377|-1.5563|-1.6865|-1.8026|-1.4026|-1.7926|-1.9526|-2.0579|-2.2879|-2.1879|-2.3379|-2.7879|-2.9179|-3.3588|-3.3148|-3.7075|-3.8561|-4.2851|-4.1675|-3.9675|-3.0675|0.0118|1.1118|1.0418|1.8118|2.4418|4.1081|-2.3923|-3.4304|1.3076|3.1412|0.7412|0.2912|0.1912|0.8212|0.7568|0.8068|1.2403|0.3909|-0.2557|-0.2057|-0.4057|-0.6057|-0.6296|-0.5777|-0.7477|-0.8075|0.0064|0.0564|0.2064|0.8764|0.9637|0.8535|0.9035|1.2035|1.3205|-0.2664|-0.6464|-0.1164|-1.8164|-1.9682|-1.7884|-2.3484|-2.5927|-2.8374|-3.1527|-3.4622|-3.8922|-4.3247|-4.6252|-5.0791|-5.3701|-5.9035|-6.5594|-7.2882|-7.6814|-8.4549|-9.241|-9.9911|-10.8779|-12.0232|-13.3591|-14.6934|-16.326|-18.14|-20.1556|-21.7485
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.9202|0.8728|0.7934|0.8014|0.2774|0.5518|0.8927|1.3825|1.51|1.6704|1.2615|1.2561|0.842|0.8831|1.3279|1.7163|1.8774|1.8108|1.8566|1.8755|1.3806|0.9925|1.0093|1.7896|1.1769|1.3996|1.3004|1.7027|1.8888|1.6649|1.0895|1.1544|0.9579|1.2186|1.4384|0.719|0.7689|0.5581|0.4894|-0.0274|-0.247|-0.3171|-0.3406|-0.2759|-0.3878|-0.4079|-0.4107|-0.4792|-0.5005|-0.5377|-0.5712|-0.5858|-0.6621|-0.7239|-0.811|-0.8762|-0.8947|-1.0051|-1.3404|-1.1364|-0.9423|-0.792|-0.7512|-0.8371|-0.821|-0.9597|-0.682|-0.7932|-0.9552|-0.7356|-0.7719|0.2321|0.1776|0.2098|0.5105|0.6068|0.6904|0.5926|0.7082|0.6613|0.6436|0.7509|0.5972|0.7614|0.6964|0.5989|0.644|0.592|0.6557|0.4999|0.5255|0.6308|0.5853|0.591|0.583|0.7021|0.6907|0.7154|0.7063|0.4322|0.3531|0.3966|0.2466|0.1729|0.4702|0.3689|0.3123|0.3728|0.365|0.639|0.6593|0.5497|0.4505|0.5746|0.5036|0.4798|0.4443|0.4099|0.3942|0.4575|0.2878|0.5075|0.3115|0.3325|0.4099|0.3538|0.3932|0.3547|0.273|0.3123|0.3202|0.2228|0.2297|0.2818|0.1834|0.2069|0.2187|0.3006|0.2108|0.2573|0.1952|0.1093|0.148|0.1362|0.1637|0.1487|0.148|0.1833|0.1323|0.1244|0.1132|0.203|0.1637|0.1598|0.2345|0.1951|0.1166|0.145|0.1558|0.148|0.145|0.1014|0.2573|0.3556|0.3665|0.5072|0.731|0.5861|0.4678|0.5032|0.3587|0.2376|0.3202|0.3753|0.452|0.5033|0.6717|0.8623|0.918|0.714|0.714|1.041|0.565|0.799|0.847|0.87|1.013|1.015|0.82|0.805|0.703|0.876|0.848|0.666|0.898|1.466|1.878|2.277|2.422|2.53|2.555|2.168|1.5|1.526|2.007|2.957|2.913|-0.034|0|-0.356|0|-0.05|0|0|0|-0.266|0|0.204|-0.08|0.01|-0.097|0|-0.195|0|0|0|0|0|0|0|0|0|0.353|-0.203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|1.4196|1.4938|1.3765|1.5967|1.1552|1.2847|0.9817|1.3907|1.5907|1.6767|1.3287|1.4797|1.3987|1.1487|1.7627|1.9567|2.0797|2.3244|2.1584|2.7812|2.4119|1.9233|1.5843|1.8253|1.5963|1.8503|1.4233|1.4173|2.4443|2.2761|0.9949|1.1589|1.0244|1.0544|0.9038|0.5978|0.9451|0.6833|0.4833|0.7143|-0.0137|-0.2667|-0.3637|-0.3657|-0.3587|-0.3407|-0.3197|-0.2957|-0.5257|-0.6363|-0.5308|-0.5368|-0.5268|-0.6001|-0.6221|-0.7265|-0.7325|-0.8132|-0.8536|0.0586|0.2546|0.2796|0.2966|0.2536|0.1116|0.1456|0.1716|0.3596|0.3466|0.5056|0.3766|0.5736|0.4986|0.4936|0.5116|0.4886|0.5646|0.4706|0.5076|0.4656|0.3536|0.5186|0.5753|0.6612|-0.0042|-0.2222|-0.1512|-0.2092|-0.2182|-0.4922|-0.3972|-0.3102|-0.5412|-0.6087|-0.5933|-0.6367|-0.6493|-0.7013|-0.678|-0.543|-0.7|-0.7032|-0.7563|-0.9285|0.1019|0.1919|0.1229|0.0509|0.0119|0.3279|0.2829|0.2999|0.2399|0.3519|0.2329|0.2409|0.1719|0.2009|0.0979|0.1209|0.0359|0.1179|0.1969|0.3409|0.5139|0.5139|0.5139|0.6403|0.475|0.509|0.525|0.314|0.3|0.371|0.27|0.235|0.252|0.236|0.126|0.199|0.195|0.052|0.011|0.056|0.184|0.136|0.123|0.063|0|0|-0.192|0.039|-0.211|0|0|0|0|0|-0.074|0|-0.026|0|-0.244|0|-0.166|0|-0.045|0|0|0|0|0|0|0|0|0|-0.265|0|0|0|0|0|0|0|0|0|-0.096|0|0.005|-0.139|0|0|0|0|-0.695|0|-0.498|0|0|0|0|0|0|0|0|0|-0.683|0|-0.182|0|-0.279|0|0|0|0.086|-0.153|0|0.194|-0.063|0.184|-0.002|0.181|-0.094|0|0|0|0|0|0|0|-0.015|0|0|0|0|0|-0.122|0|0|0|0|0|0|-0.088|0|0|0|0|0|0|0|0
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|1.0013|1.0233|1.1213|1.3171|0.8381|0.8791|1.1271|1.4501|1.3941|1.3821|0.9731|1.0181|1.0351|0.9991|1.3651|1.8335|1.6189|1.3159|1.5309|2.0145|1.6739|1.1759|1.1789|1.7259|1.2369|1.5089|1.2209|1.3319|1.6229|1.2409|0.6509|1.0879|1.0629|1.3988|1.2445|0.7781|0.8945|0.4056|0.3816|0.7264|-0.2718|-0.3251|-0.3503|-0.3215|-0.3595|-0.3673|-0.4288|-0.4156|-0.4286|-0.4993|-0.5043|-0.5721|-0.5802|-0.568|-0.5999|-0.6687|-0.6729|-0.7211|-0.9529|-0.844|-0.7564|-0.4834|-0.7334|-0.5654|-0.6951|-0.7091|-0.7332|-0.7143|-0.7676|-0.7342|-0.7749|-0.5318|-0.3908|-0.3388|-0.2408|-0.2658|-0.2058|-0.2738|-0.2138|-0.2348|-0.2598|-0.1798|-0.2358|-0.2378|-0.1828|-0.2578|-0.4888|-0.4138|-0.2778|-0.3468|-0.4348|-0.4958|-0.6908|-0.5768|-0.4668|-0.4278|-0.4338|-0.3318|-0.3888|-0.5798|-0.6818|-0.7948|-0.8909|-0.8914|-0.8832|-0.7296|-0.7026|-0.8186|-0.7187|-0.6077|-0.6277|-0.8587|-0.8741|-0.9101|-0.8201|-0.6831|-0.8131|-0.7231|-0.9921|-0.9457|-0.9662|-0.99|-0.9167|-0.9072|-0.7852|-0.9012|-0.8329|-1.0424|-0.9913|-0.8843|-0.8063|-1.1323|-1.1278|-1.0674|-0.9944|-1.0214|-1.1344|-1.1244|-1.2784|-1.0574|-1.1604|-1.4169|-1.2231|-1.3701|-1.2826|-1.3936|-1.3806|-1.4656|-1.5406|-1.2926|-1.3156|-1.5406|-2.0499|-1.6803|-1.2543|-1.0753|-1.5323|-1.5573|-1.9708|-1.2502|-1.5302|0.0565|0.7255|1.0785|1.1135|1.2905|1.2962|1.2762|1.331|1.566|1.5471|1.6334|1.574|1.047|1.365|1.244|1.227|1.722|2.05|-0.2016|-0.5116|-0.3466|-0.4066|-0.0716|-0.3516|-0.1616|-0.4716|-0.7346|-1.1836|-1.6166|-1.6166|-1.9616|-2.4104|-2.3377|-2.7288|-2.2212|-2.0196|0.2822|0.8842|1.3742|1.4162|1.1092|0.8622|1.2892|1.2773|1.4643|1.2073|1.4591|1.319|1.162|-0.048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.055|0|0.215|-0.14|0.05|-0.04|0|-0.4|0|0|0|0|0|-0.01|0|-0.14|0|0|0|0|0|0
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0.4249|0.3449|0.2204|0.5889|0.3419|0.6579|0.8069|1.0989|1.3869|1.3599|1.1492|1.2108|0.7325|0.7259|1.1399|1.3999|1.6361|1.4111|1.6361|2.022|1.5218|1.5118|1.4778|1.9148|1.5942|1.9809|1.6105|1.6614|1.7408|1.2624|0.3374|0.7434|1.0325|0.8887|0.7594|-0.0485|-0.0755|-0.1785|-0.2895|-0.1215|-0.2305|-0.2585|-0.2985|-0.1985|-0.2045|-0.2275|-0.2365|-0.2055|-0.2685|-0.2495|-0.2825|-0.3355|-0.2395|-0.1915|-0.2565|-0.2295|-0.1875|-0.3065|-0.2195|-0.3085|-0.2095|-0.1355|-0.1705|-0.2025|-0.2935|-0.4645|-0.3926|-0.3498|-0.2758|-0.2098|-0.2228|-0.1498|-0.1748|-0.2058|-0.2108|-0.269|-0.1587|-0.2359|-0.1972|-0.3094|-0.3021|-0.1886|-0.2039|-0.1499|-0.1448|-0.2478|-0.2998|-0.3658|-0.2968|-0.3488|-0.2958|-0.1888|-0.3318|-0.3448|-0.3558|-0.5118|-0.3451|-0.4291|-0.3986|-0.2886|-0.3586|-0.32|-0.328|-0.3899|-0.3314|-0.3029|-0.3119|-0.3969|-0.4106|-0.2977|-0.3717|-0.3125|-0.2967|-0.2437|-0.2825|-0.2843|-0.2823|-0.2863|-0.3516|-0.3418|-0.3785|-0.3883|-0.3327|-0.3567|-0.4035|-0.4195|-0.399|-0.4614|-0.5193|-0.4895|-0.4685|-0.5035|-0.5625|-0.4285|-0.5165|-0.5105|-0.4635|-0.3875|-0.4845|-0.4425|-0.5585|-0.6285|-0.6585|-0.5865|-0.3695|-0.6635|-0.6641|-0.7099|-0.7269|-0.7799|-0.9386|-0.8112|-0.9292|-1.0086|-1.018|-1.0464|-1.0927|-1.2737|-1.2409|-1.2286|-1.2186|-1.3786|0.3507|0.7917|0.7947|0.9597|1.2265|-0.0803|-0.2353|-0.7513|-0.7363|-0.5863|-0.7673|-1.0043|-0.7853|-1.0183|-1.2596|-1.1961|-1.0504|-1.3338|-1.3313|-1.1409|-1.2802|-1.2585|-1.2975|-1.4714|-1.4584|-1.5926|-1.5106|-1.604|-1.706|-1.7575|-1.8555|-2.1156|-1.9079|-2.2277|0.4731|1.0991|1.2241|1.5891|-0.1679|-0.7769|-1.0369|-1.3299|-1.4175|-0.8856|-1.0456|-0.8552|0.058|0|-0.133|0|0|0|0.137|-0.094|0|0.212|-0.022|0.212|-0.029|0.026|-0.044|0.24|-0.079|0|0|0|0|0|0|0|0|0|0|0|-0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.28
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0.4528|0.3613|0.2668|0.5201|0.3944|0.7439|0.892|1.246|1.2937|1.252|1.0448|1.0738|0.7613|0.5642|1.0474|1.4088|1.6779|1.554|1.638|2.0189|1.6024|1.582|1.5162|1.9477|1.6383|2.0251|1.506|1.7194|1.8974|1.1869|0.4048|0.7622|0.8776|0.8234|0.7672|-0.0752|-0.082|-0.2373|-0.3526|-0.215|-0.296|-0.3033|-0.3563|-0.2754|-0.2775|-0.2804|-0.298|-0.2565|-0.3349|-0.3605|-0.3506|-0.3495|-0.2825|-0.2285|-0.2705|-0.2455|-0.1705|-0.2374|-0.2103|-0.3177|-0.2577|-0.2507|-0.2576|-0.275|-0.3367|-0.4917|-0.4038|-0.4527|-0.4291|-0.3966|-0.3788|-0.2868|-0.2939|-0.2867|-0.3046|-0.2762|-0.3296|-0.3929|-0.3482|-0.4004|-0.3546|-0.2962|-0.3099|-0.2757|-0.2067|-0.2818|-0.3983|-0.4177|-0.4268|-0.4347|-0.3723|-0.3293|-0.4174|-0.3821|-0.2438|-0.3368|-0.3358|-0.5059|-0.4988|-0.4088|-0.478|-0.4078|-0.3915|-0.4287|-0.3342|-0.307|-0.3877|-0.4039|-0.4255|-0.4092|-0.4272|-0.3995|-0.3909|-0.346|-0.3997|-0.3898|-0.3988|-0.3728|-0.4379|-0.4627|-0.4563|-0.444|-0.4591|-0.4843|-0.4883|-0.5461|-0.5172|-0.5981|-0.6461|-0.6204|-0.6511|-0.6303|-0.7556|-0.6536|-0.7166|-0.681|-0.609|-0.668|-0.727|-0.688|-0.794|-0.9269|-0.9041|-0.8231|-0.6321|-1.0171|-1.0818|-1.1245|-1.1771|-1.2794|-1.4623|-1.4087|-1.5362|-1.5663|-1.5257|-1.4557|-1.4307|-1.5837|0.4307|0.3297|0.2507|0.3187|0.7177|0.9247|0.9107|1.1057|1.3692|-0.2107|-0.2357|-0.9017|-0.7557|-0.6797|-0.8437|-1.1537|-0.7627|-0.9147|-1.3387|-1.2618|-1.2382|-1.4285|-1.2157|-1.2384|-1.3732|-1.4209|-1.4905|-1.5844|-1.6064|-1.6335|-1.4895|-1.808|-1.8766|-1.7283|-1.9448|-2.0955|-1.8653|-2.1051|0.5808|1.0278|1.1638|1.5622|-0.1005|-0.5865|-0.8015|-1.2895|-1.3253|-0.803|-0.988|-0.8056|0.035|0|-0.176|0|0|0|0.197|-0.157|0|0.211|-0.031|0|0.051|-0.103|0|0.207|-0.06|0|0|0|0|0|0|0|0|0|0|0|-0.045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.286
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||0.3342|0.3975|0.3374|0.2975|0.2705|0.3645|0.2655|0.3155|0.2576|0.2063|0.2528|0.1638|0.1218|0.1018|0.2288|0.1754|0.1683|0.1457|0.0727|0.0867|0.1027|0.0837|0.1017|0.1207|0.1707|0.116|0.101|0.092|0.056|0.056|0.082|0.067|0.086|0.1|0.11|0.1249|0.1177|0.0903|0.1143|0.1077|0.1098|0.1178|0.1303|0.1334|0.1412|0.1422|0.1532|0.1622|0.1772|0.1941|0.1976|0.1909|0.2139|-0.0231|-0.0281|-0.0481|-0.0631|-0.0261|-0.1381|-0.0371|-0.0121|-0.0581|-0.1161|-0.2071|-0.2046|-0.1046|-0.1176|-0.0726|-0.0486|-0.0776|-0.0516|-0.0666|-0.0376|-0.0286|-0.0226|-0.0116|-0.0126|-0.0106|-0.0216|-0.0416|-0.0316|-0.0316|-0.0566|-0.0336|-0.0366|-0.0566|-0.0566|-0.0126|-0.0636|-0.0116|-0.0106|-0.0556|-0.1046|-0.0886|-0.1706|-0.0976|-0.0746|-0.0586|-0.1376|-0.1756|-0.0926|-0.1436|-0.2153|-0.1775|-0.1834|-0.1991|-0.2339|-0.146|-0.0971|-0.0977|-0.0927|-0.0807|-0.0877|-0.0887|-0.0927|-0.0987|-0.0907|-0.0557|-0.0767|-0.0837|-0.1157|-0.1211|-0.0951|-0.0651|-0.0671|-0.0681|-0.0749|-0.0619|-0.0629|-0.0609|-0.0789|-0.0629|-0.0519|-0.0649|-0.0519|-0.0439|-0.0339|-0.0289|-0.0029|-0.0039|-0.0229|-0.0829|-0.1083|-0.0951|-0.0868|-0.0953|-0.1003|-0.1034|-0.1119|-0.1232|-0.1212|-0.1232|-0.1193|-0.1173|-0.1345|-0.1321|-0.1429|-0.1401|-0.1435|-0.1515|-0.1567|-0.1703|-0.1523|-0.1473|-0.1273|-0.1123|-0.0823|-0.1273|-0.1523|-0.1323|-0.1823|-0.2116|-0.2192|-0.2237|-0.257|-0.2528|-0.2752|-0.2786|-0.3155|-0.3188|-0.3947|-0.3888|-0.3721|-0.3841|-0.4419|-0.4484|-0.5168|-0.5159|-0.5841|-0.5541|-0.6185|-0.5585|-0.6447|-0.4347|-0.4647|-0.2747|-0.3297|-0.2697|-0.2497|-0.1847|-0.2347|-0.4647|-0.5286|-0.531|0.097|0.137|0.162|0.252|0.252|0.377|0.417|0.4884|0.4563|0.4392|0.4262|0.3322|0.4212|0.4082|0.3232|0.2782|0.2152|0.4352|0.5303|0.475|0.361|0.5061|0.3996|0.307|0.307|0.206|0.283|-0.0259|-0.1599|-0.1909|-0.2349|-0.2165|-0.2275|-0.1705|-0.1625|-0.2035|-0.1775|-0.2045|-0.1695|-0.1435|-0.1345|-0.0745|-0.0595|-0.1495|-0.1345|-0.1495|-0.2395
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||||||||||||||||||||-1.3007|-1.3007|-1.3257|-1.4757|-1.6007|-1.6757|-1.6557|-1.9957|-2.0357|-2.9757|-3.3596|-3.6182|-4.023|-4.2247|-4.5616|-5.0249|-5.8901|-5.7738|-6.3556|-7.1593|-7.9633|-8.3132|-9.0318|-10.4304|-11.0607|-11.6999|-12.8999|-14.3991|-15.6026|-17.514|-19.1136|-21.1082|-23.5466|-25.8012|-28.346|-32.297|0.37|0|-0.035|0|0|0|0|0|0|0|-0.2|0|-0.15|0|0|0|-0.365|0|-0.11|0.295|-0.145|0|0|0|0.05|-0.335|0|-0.805|0|0.42|-0.015|0|0|0|0|-0.12|0.035|-0.275|0|-0.075|0|0|0|0|0|0|0|0|-0.315|0.305|-0.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.41|0.36|-0.1|0|0|0|-0.025|0|-0.285|1.245|-0.02|0.315|-0.225|0|||||||||||||||||||||||||||||||||||-0.055|0.01|-0.25|0|-0.13|0|0|0|-0.14|0|-0.18|0|0|0|0|0|0|0|0|-0.025|0.04|-0.42|0|-1.41|0.255|-0.33|0|0|0|0|0|0|0|0|-0.05|0|0.315|-0.28|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.7833|-0.998|-1.0573|0.1591|0.1936|0.3471|0.4431|0.6041|0.9121|0.7961|0.7581|0.9191|0.8741|0.9011|1.1001|1.3176|1.3419|1.204|1.272|1.314|1.248|1.246|1.303|1.338|1.181|1.454|1.061|0.749|0.922|1.0325|0.4025|0.4755|0.7424|0.7594|0.8103|0.5613|0.3854|0.4007|0.3407|0.4307|0.3664|0.3947|0.3796|0.3899|0.4246|0.4339|0.3909|0.4909|0.3889|0.3919|0.4329|0.4189|0.3789|0.3709|0.3829|0.5139|0.4929|0.5219|0.5919|-0.1897|-0.1117|-0.0997|-0.1517|-0.1407|-0.2617|-0.4697|-0.4849|-0.4649|-0.439|-0.4034|-0.4294|-0.3894|-0.4084|-0.4354|-0.3444|-0.3694|-0.3574|-0.3864|-0.3664|-0.3984|-0.4624|-0.3804|-0.5694|-0.5979|-0.5588|-0.4588|-0.6018|-0.5956|-0.5626|-0.5836|-0.5166|-0.5276|-0.6566|-0.6186|-0.6316|-0.7186|-0.6406|-0.7486|-0.6946|-0.6386|-0.7786|-0.5926|-0.6616|-0.8216|-0.5696|-0.5736|-0.6086|-0.8406|-0.6826|-0.5856|-0.8576|-0.7421|-0.7091|-0.6041|-0.7131|-0.8802|-0.8555|-0.7695|-0.824|-0.91|-0.7376|-0.6888|-0.4608|-0.4648|-0.4648|-0.4078|-0.3778|-0.3788|-0.4648|-0.4128|-0.4658|-0.4748|-0.5128|-0.3878|-0.4798|-0.3598|-0.3428|-0.3708|-0.3288|-0.4028|-0.3918|-0.4588|-0.3888|-0.3678|-0.3028|-0.4948|-0.5188|-0.5298|-0.5058|-0.8088|-0.7958|-0.7471|-0.8921|-0.8097|-0.7395|-0.7725|-0.7455|-0.7825|-0.8726|-0.7786|-0.8316|-0.7436|-0.8526|-0.8695|-0.8228|-0.5748|-0.6498|-0.7288|-0.7158|-0.8448|-0.9082|-0.8492|-0.9192|-1.0282|-0.9522|-1.0592|-1.1002|-0.9192|-0.9072|-1.0292|-0.9051|-0.8181|-1.0721|-1.0047|-1.1076|-1.244|-1.3178|-1.3879|-1.3873|-1.5358|-1.5258|-1.4938|-1.6904|-1.9956|-1.4674|0.1404|0.1644|1.0194|1.1874|1.4086|1.4782|1.4466|1.4684|1.2254|1.2064|1.5334|1.3904|1.7754|1.6985|1.8625|-0.02|0|0|0|0.02|-0.161|0|0|0|0|0|0.028|-0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|-0.159|0|0|0|0.025|-0.166
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-1.1526|-1.2359|-1.616|0.4481|0.1301|0.5241|0.6381|1.2071|1.2581|1.2261|1.0731|1.1171|0.7911|0.6711|1.0891|1.5151|1.8374|1.6513|1.6953|2.1811|1.9583|2.0433|1.7543|2.2303|2.0515|2.2906|1.7666|1.8598|1.9877|1.9107|1.1217|0.9357|1.1742|1.2049|0.9814|-0.2742|-0.3852|-0.3532|-0.5802|-0.5742|-0.7292|-0.798|-0.9275|-0.927|-0.9674|-0.9754|-1.0849|-1.067|-1.1509|-1.2559|-1.395|-1.4478|-1.3282|-1.1802|-1.1242|-1.0292|-0.7142|-0.5922|-0.7262|-1.1372|-1.3736|-1.2761|-1.2181|-1.3561|-1.4451|-1.6975|0.1038|0.3438|0.8228|0.6288|0.3628|0.5108|0.4038|0.6378|0.9718|1.4458|1.1718|1.6098|0.8698|0.8448|1.2958|-0.4216|-0.5206|-0.3566|-0.4796|-0.4126|-0.5866|-0.59|-0.599|-0.5658|-0.625|-0.5753|-0.5607|-0.5354|-0.4751|-0.4054|-0.4617|-0.6646|-0.3057|-0.4722|-0.6073|-0.6174|-0.6166|-0.6621|-0.663|-0.7329|-0.714|-0.8586|-0.8334|-0.8976|-0.9193|-0.9378|-0.9726|-0.9675|-1.1058|-0.7748|-1.0588|-1.0635|-1.1645|-1.3056|-1.2207|-1.2467|-1.2367|-1.1007|-1.3477|-1.4891|-1.5317|-1.6444|-1.7661|-1.7063|-1.888|-2.0621|-2.2776|-2.2932|-2.5117|-2.8278|-2.6314|-2.7492|-2.8411|-2.5451|-3.0191|-3.7012|-2.9406|-2.8136|-3.4606|-3.6631|-3.9843|-3.9925|-4.0824|-3.5404|-2.5594|-2.9404|-2.0134|-3.5234|-3.7664|-5.1352|0.2962|1.8202|3.7842|3.2342|2.5042|1.5372|2.5032|-0.194|-0.296|-0.292|-0.395|-0.798|-0.733|-0.409|-0.282|-1.404|0.199|-0.041|0|-0.159|0|0|0|0|0|0|0|0|0|0|-0.208|0|-0.122|0|-0.323|0|-0.665|0|-0.402|0|-0.361|0|-0.404|0|0|0|0|0|-0.51|0.085|-0.19|0|0|0|-0.103|0|0|0|0.126|-0.073|0|0.259|-0.056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.325
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0.2037|0.1172|0.0832|0.3837|0.2417|0.5717|0.7587|1.0757|1.2067|1.1777|0.9297|0.9887|0.8997|0.8927|1.2257|1.3717|1.6219|1.5059|1.5729|1.9492|1.6716|1.6066|1.4856|1.9186|1.631|1.9189|1.6074|1.6438|1.9251|1.2367|0.4217|0.8287|1.003|1.0833|0.8677|0.5767|-0.405|-0.496|-0.526|-0.416|-0.492|-0.457|-0.439|-0.41|-0.406|-0.352|-0.398|-0.398|-0.446|-0.522|-0.5421|-0.5301|-0.4611|-0.4081|-0.3411|-0.4431|-0.3591|-0.0281|-0.1451|-0.3851|-0.4331|-0.3671|-0.3821|-0.4001|-0.4451|-0.5181|-0.4689|-0.5053|-0.5056|-0.5032|-0.5315|-0.4245|-0.5005|-0.4815|-0.4055|-0.3655|-0.4325|-0.5085|-0.5555|-0.4765|-0.2355|-0.5185|-0.6429|-0.5009|-0.4999|-0.5129|-0.6079|-0.6578|-0.6078|-0.6648|-0.7075|-0.6425|-0.7279|-0.7685|-0.7053|-0.6643|-0.8113|-0.9548|-0.7138|-0.8198|-0.9704|-0.954|-1.0101|-1.0787|-0.9877|-1.0968|-1.0836|-1.1655|-1.1735|-1.1245|-1.1725|-1.1385|-1.0225|-0.9815|-1.0865|-0.7485|-1.0245|-1.0715|-1.2248|-1.3274|-1.2467|-1.1967|-1.2637|-1.1487|-1.3637|-1.4764|-1.6369|-1.7326|-1.7667|-1.7735|-2.0197|-2.1162|-2.003|-2.1075|-2.2255|-2.5796|-2.6539|-2.6234|-2.8233|-2.4823|-2.8243|-3.5876|0.4128|0.5018|0.5558|0.8938|0.8968|1.0198|1.4848|1.7958|3.2158|2.5558|2.8928|1.2208|0.4928|0.2928|0.4158|1.3658|3.4458|2.2663|1.7363|1.5073|2.5043|1.8273|1.8863|1.6573|1.5353|1.5653|1.4653|1.9233|2.749|-0.249|0|0|0|0|0|0|0|-0.652|0|0.139|-0.037|0|0.086|-0.001|0|-0.131|0|-0.072|0|0|0|0|-0.339|0|-0.399|0|-0.365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.124|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.264
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.4416|0.3301|0.2231|0.5886|0.3561|0.7006|0.8366|1.0966|1.3446|1.3056|1.2016|1.2716|0.7846|0.6696|1.2754|1.4504|1.6869|1.5498|1.6666|2.0109|1.6333|1.5812|1.5548|2.0499|1.7296|2.0768|1.5728|1.6888|1.7631|1.187|0.3572|0.7526|0.9635|0.9292|0.9465|-0.0093|-0.1597|-0.2755|-0.3833|-0.226|-0.3047|-0.3297|-0.4155|-0.2973|-0.302|-0.2946|-0.2587|-0.2295|-0.3081|-0.3059|-0.3074|-0.3624|-0.2668|-0.207|-0.2401|-0.2506|-0.2155|-0.2785|-0.2523|-0.3084|-0.2466|-0.2161|-0.2325|-0.2592|-0.3597|-0.4778|-0.4247|-0.452|-0.3946|-0.3203|-0.3485|-0.2468|-0.3022|-0.3287|-0.2724|-0.253|-0.2867|-0.3478|-0.3369|-0.4109|-0.361|-0.3374|-0.3704|-0.3733|-0.3159|-0.4154|-0.4465|-0.4868|-0.4273|-0.4538|-0.4014|-0.3046|-0.4049|-0.4207|-0.4219|-0.5275|-0.3603|-0.4691|-0.4419|-0.3688|-0.4025|-0.3828|-0.3834|-0.4579|-0.3585|-0.3434|-0.3721|-0.4029|-0.394|-0.3932|-0.411|-0.3809|-0.3681|-0.3191|-0.3563|-0.3445|-0.3595|-0.3325|-0.4109|-0.3928|-0.3531|-0.3929|-0.3614|-0.3734|-0.4063|-0.4257|-0.4434|-0.4883|-0.5225|-0.5198|-0.5115|-0.5155|-0.5425|-0.5225|-0.5585|-0.5746|-0.5176|-0.4606|-0.5436|-0.5806|-0.6376|-0.7499|-0.7298|-0.6958|-0.5418|-0.7718|-0.8254|-0.8995|-0.9267|-0.9667|-1.0816|-1.0198|-1.0975|-1.2756|-1.2057|-1.2905|-1.2625|-1.5637|-1.5694|0.0596|0.0026|0.1306|0.6736|1.0346|1.0496|1.1701|1.629|-0.4214|-0.4914|-1.0244|-0.8744|-0.6984|-0.8724|-1.1754|-0.9784|-1.1364|-1.3745|-1.3917|-1.3058|-1.3218|-1.0188|-1.3568|-1.4196|-1.5411|-1.6009|-1.8184|-1.8885|-1.96|-1.82|-1.9444|-2.1432|-1.9928|-2.0892|-2.3272|-2.2495|-2.1882|0.4373|1.2663|1.3893|1.7437|1.6408|-0.266|-0.485|-0.937|-0.684|-0.095|-0.233|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.035|-0.032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.148|0.083|-0.204|0|-0.002|0|0|0|-0.321
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.4332|0.3362|0.2242|0.5899|0.4231|0.9027|1.0027|1.3889|1.4121|1.3789|1.0992|1.2532|0.7706|0.6812|1.1369|1.5792|1.8596|1.6687|1.8707|2.1564|1.7411|1.8041|1.7451|2.1251|1.7312|2.2604|1.6701|1.7844|1.9579|1.4504|0.5324|0.8574|0.9844|0.8617|0.8872|-0.1647|-0.2187|-0.2807|-0.3797|-0.2707|-0.3887|-0.4049|-0.4839|-0.3941|-0.3641|-0.3981|-0.4071|-0.3541|-0.4321|-0.4561|-0.4561|-0.4911|-0.3961|-0.3631|-0.3821|-0.3451|-0.2811|-0.3471|-0.3031|-0.4593|-0.3756|-0.3302|-0.3283|-0.3544|-0.4597|-0.599|-0.4612|-0.4091|-0.3692|-0.2686|-0.3283|-0.1865|-0.2152|-0.2618|-0.3249|-0.3415|-0.1975|-0.2699|-0.2266|-0.3414|-0.3032|-0.215|-0.2002|-0.1533|-0.2398|-0.2703|-0.3808|-0.4086|-0.3391|-0.3741|-0.3412|-0.2539|-0.3855|-0.3404|-0.4362|-0.5112|-0.3602|-0.437|-0.4296|-0.363|-0.4068|-0.3885|-0.3751|-0.4052|-0.3868|-0.3745|-0.3804|-0.4488|-0.4844|-0.422|-0.4408|-0.4197|-0.4254|-0.3707|-0.4558|-0.4078|-0.4378|-0.4088|-0.5096|-0.5071|-0.5196|-0.5124|-0.5014|-0.5298|-0.578|-0.5958|-0.6779|-0.6439|-0.5949|-0.5369|-0.5269|-0.5509|-0.6199|-0.5159|-0.5779|-0.5569|-0.4999|-0.4399|-0.4879|-0.3999|-0.5529|-0.6419|-0.5999|-0.6399|-0.4249|-0.7069|-0.7167|-0.7189|-0.7179|0.088|0|-0.025|0|-0.022|0|-0.107|0.179|-0.727|0|0.015|-0.02|0|-0.399|0|0|0|0|0|0|0.247|-0.039|0|0.228|-0.254|0|0.175|-0.31|0|-0.07|0|0|0|0|0|0|-0.106|0|0|0|0|-0.285|0|-0.692|0|-0.482|0|-0.671|0|-0.371|0|0|0|0|0|-0.548|0.081|-0.254|0.101|-0.002|0|-0.13|0|0|0|0.136|-0.089|0|0|0|0|0|0.042|-0.047|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.309
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0.4658|0.4|0.2495|0.5988|0.379|0.7258|0.8639|1.1895|1.393|1.3234|1.0785|1.1547|0.7129|0.5807|1.3131|1.4779|1.7432|1.5114|1.6571|1.9938|1.6674|1.6231|1.5505|2.0012|1.6892|2.0757|1.5627|1.7096|1.8621|1.3372|0.4616|0.877|1.0796|0.9824|0.9269|0.4606|-0.1953|-0.2388|-0.3217|-0.2125|-0.2969|-0.3081|-0.3764|-0.3455|-0.3451|-0.3283|-0.3489|-0.3145|-0.3739|-0.2685|-0.3852|-0.426|-0.353|-0.3142|-0.3419|-0.3194|-0.2058|-0.2882|-0.2089|-0.3935|-0.2922|-0.2776|-0.3074|-0.3286|-0.2877|-0.4138|-0.3733|-0.3167|-0.3102|-0.267|-0.2724|-0.2022|-0.2463|-0.3033|-0.3033|-0.2607|-0.1837|-0.2378|-0.1912|-0.2648|-0.2216|-0.1621|-0.2828|-0.2363|-0.1942|-0.2439|-0.3144|-0.3631|-0.2674|-0.2998|-0.2478|-0.2032|-0.3186|-0.3145|-0.2818|-0.3398|-0.2969|-0.3944|-0.4265|-0.3788|-0.4249|-0.3883|-0.4176|-0.4654|-0.3413|-0.3368|-0.3624|-0.3668|-0.386|-0.3713|-0.3852|-0.3794|-0.3442|-0.3239|-0.3648|-0.3921|-0.4183|-0.3893|-0.4749|-0.4847|-0.4956|-0.5294|-0.5483|-0.5591|-0.5841|-0.6008|-0.6326|-0.7154|-0.7407|-0.7622|-0.789|-0.797|-0.9301|-0.9021|-0.9879|-1.0182|-1.0951|-1.0865|-1.1285|-1.0195|-1.1825|-1.391|-1.5032|-1.428|-1.191|-1.585|-1.834|-1.8794|-1.9491|-2.1467|-2.351|-2.4188|-2.6104|0.1687|0.3417|0.4867|0.7467|1.2737|2.6457|1.7637|0.6997|1.2037|1.7077|1.4358|1.4878|1.7228|1.5569|1.6849|1.7179|-0.6197|-0.6815|-1.0777|-1.1437|-1.5197|-1.4956|-1.3146|-1.5706|-1.4196|-1.4655|-1.3925|-1.0745|-1.4025|-1.5052|-1.6363|-1.73|-1.9084|-1.9024|-2.0259|-1.8949|-1.7629|-1.6799|-2.1909|-2.5033|-2.3099|-2.1799|-2.4816|0.829|1.352|1.452|1.9006|1.9816|1.4926|1.2306|0.7866|1.0456|1.5606|1.4976|1.7456|1.7695|1.7575|-0.119|0|0|0|0.19|-0.155|0|0|0|0|0|0.004|-0.047|0.205|-0.084|0|0|0|0|0|0|0|0|0|0|0|-0.067|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.28
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||-1.5486|-1.4071|-1.3861|-1.582|-1.476|0.0715|0.6185|0.6415|0.6675|0.3345|0.5135|0.3395|0.1355|0.6435|1.3085|1.6674|1.5017|1.6296|1.9266|1.6198|1.4074|1.4694|1.7794|1.3494|1.7744|1.6416|1.4345|1.54|1.4248|0.8598|1.0848|1.2377|1.2868|1.3301|1.1022|1.0227|0.988|0.8859|1.488|0.7057|0.7651|-0.203|-0.405|-0.628|-0.658|-0.628|-0.543|-0.713|-0.7019|-0.8014||||||||||||-0.3392|-0.4922|-0.6051|-0.6661|-0.6206|-0.5595|-0.6279|-0.5615|-0.6517|-0.4814|-0.4661|-0.4718|-0.3588|-0.3968|-0.4418|-0.595|-0.4707|-0.5559|-0.5182|-0.553|-0.5695|-0.5461|-0.5627|-0.6127|-0.585|-0.49|-0.41|-0.47|-0.4|-0.42|-0.565|-0.41|-0.355|-0.325|-0.175|-0.2|-0.35|-0.495|-0.605|-0.675|-0.8816|-0.7354|-0.6654|-0.6954|-0.9296|-0.8741|-0.8276|-0.6209|-0.6909|-0.7309|-0.7779|-0.8666|-0.9518|0.0755|0.2705|0.3805|0.3405|0.4105|0.3605|0.7705||||||||||||||0.865|0.8586|0.9087|0.9108|1.0522|0.8702|0.7552|0.7102|0.9402|1.1408|1.1084|1.1585|1.2067|1.2616|1.2642|1.565|1.695|-0.45|0|0|0|0|-0.03|0|-0.085|0|-0.32|0.22|-0.09|0|-0.165|0|-0.345|0|-0.165|0|0.24|-0.145|0.305|-0.02|0|-0.19|0|0|0|-0.295|0.245|-0.29|0|0|0|0|0|0.105|-0.45|0|0.135|-0.84|0|-0.835|0|-0.53|0|-0.22|0|0|0|0|0|0|-0.1|0|0|0|-0.725|0|0|0|0|0|0|0|0|0|-0.075|0|0|0|0|0|0|0|0|0|0|0|0|0.21|-0.065|0|-0.02|0|-0.18|0|0|0|0|0|-0.1|0|0|0|0|0|0|0|-0.16
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-1.2133|-1.3772|-1.4911|-1.4561|-1.6196|0.2353|0.3573|0.9033|1.0863|1.2513|1.0923|1.0903|0.8733|0.7943|1.0903|1.5493|1.7803|1.6788|1.7601|1.9116|1.7134|1.1564|1.2384|1.6964|1.2484|1.5374|1.3594|1.3814|1.5452|1.7653|1.115|1.248|1.101|1.224|1.511|0.8224|0.9166|0.6412|0.6752|0.9266|-0.2772|-0.3682|-0.3552|-0.3512|-0.4732|-0.5012|-0.5762|-0.5002|-0.6462|-0.7129|-0.7226|-0.7076|-0.8759|-0.8689|-0.9202|-1.0126|-1.0219|-1.1205|-1.3686|-0.9197|-0.6397|-0.3737|-0.4867|-0.5567|-0.4927|-0.7197|-0.5267|-0.5987|-0.8164|-0.6981|-0.7431|0.0875|0.0825|0.1695|0.4685|0.6455|0.6565|0.5261|0.6832|0.5598|0.5668|0.6397|0.5217|0.5327|0.6588|0.7217|0.5447|0.5067|0.6478|0.537|0.6358|0.7323|-0.2371|-0.2071|-0.1841|-0.1741|-0.1621|-0.1861|-0.2291|-0.3791|-0.4101|-0.3531|-0.3921|-0.4151|-0.3191|-0.2401|-0.3911|-0.4111|-0.5121|-0.4964|-0.3414|-0.3964|-0.4544|-0.5314|-0.6116|-0.5376|-0.4496|-0.3426|-0.5136|-0.5486|-0.9207|-0.429|-0.4993|-0.4263|-0.3701|-0.3881|-0.4345|-0.4315|-0.4805|-0.4695|-0.4685|-0.5335|-0.6604|-0.523|-0.561|-0.556|-0.465|-0.464|-0.503|-0.434|-0.577|-0.734|-0.6985|-0.9103|-0.7608|-0.7818|-0.8752|-0.9601|-1.0286|-0.9426|-1.0166|-1.0792|-1.1833|-0.9123|-1.0533|-1.1523|-1.2903|-1.2963|-1.2393|-1.3191|-1.4251|-1.3738|-1.0698|-0.8638|-0.8988|-0.7558|-0.6308|-0.6178|-0.7888|-0.7888|-0.8448|-1.0528|-1.0898|-1.2478|-1.0008|-1.0688|-0.6218|-0.5418|-0.7288|-1.1788|-1.1113|-0.9813|-1.3613|-1.0783|-1.1963|-1.254|-1.116|-1.327|-1.302|-1.548|-1.539|-1.6965|-1.4235|-1.9621|-1.8292|-2.0942|0.3714|0.2964|0.5244|0.8234|0.5914|0.3134|0.2034|0.3624|0.7604|1.3274|1.2414|1.7484|1.696|1.957|-0.028|0|0|0|0.039|-0.2|0|0.117|-0.103|0.108|-0.094|0|-0.244|0.251|-0.013|0|0|0|0|0|0|0|0|0|0.158|-0.116|0|-0.333|0|0|0|-0.118|0|0|0|0|-0.095|0|0|0|0.087|-0.294
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|0.4801|0.4711|0.4121|0.4321|0.4221|0.5171|0.5891|0.7211|0.7671|0.9101|0.8504|0.8504|0.8234|0.9044|1.0874|1.1434|1.2739|1.1269|1.2113|1.1544|1.0124|1.0974|1.2584|1.614|1.4157|1.3077|1.2157|1.3597|1.7106|1.4855|1.3873|1.5104|1.9706|1.5391|-0.129|-0.258|-0.093|-0.105|-0.373|-0.271|-0.402|-0.659|-0.873|-0.508|-0.722|-0.639|-0.564|-0.386|-0.914|-1.236|-1.3498|-1.2264|-0.9884|-0.9524|-1.2254|-1.3897|-1.5254|-1.6652|-1.4421|-1.3055|-1.1245|-1.0195|-1.2715|-1.4218|-1.4|-1.3733|-1.5477|-1.2819|-1.4152|-1.0902|-1.2972|-1.4273|0.0114|0.0904|0.3764|0.6684|0.9434|1.0606|0.9238|0.9722|1.0661|1.2453|-0.427|-0.426|-0.416|-0.547|-0.694|-0.801|-0.874|-0.926|-0.968|-0.9|-0.752|-0.683|-0.821|-0.834|-0.995|-0.904|-1.286|-1.0953|-0.9826|-0.9535|-0.9664|-1.0131|-0.9857|-1.0311|-1.1127|-0.9767|-1.0587|-1.1258|-1.0238|-1.1361|-1.2245|-1.0344|-1.1839|-1.1899|-1.2069|-1.1089|-1.2938|-1.3648|-1.4063|-1.5962|0.22|0.395|0.617|0.637|0.303|0.372|0.529|0.738|0.62|0.82|0.776|0.685|0.52|0.558|0.838|1.455|1.8986|-0.7356|-0.9766|-0.9238|-0.7753|-0.8053|-0.9511|-0.7246|-0.7176|-0.8766|-0.9165|-0.9275|-0.7905|-0.8555|-0.8625|-0.9605|-0.8815|-0.8035|-0.7935|-0.6645|-0.3165|-0.1985|-0.4875|-0.6095|-0.4745|-0.6535|-0.5735|-0.8895|-1.2655|-1.1325|-1.1235|-1.3365|-1.5265|-1.5875|-1.8225|-2.0325|-1.8305|-2.6425|-2.9165|-3.3363|-3.0843|-3.1113|-4.0553|-4.1666|-4.6718|-4.8853|-5.4693|-5.4276|-6.2076|-6.6406|-7.1733|-8.4645|-8.4387|-9.2904|-10.3556|-11.9441|-11.8215|-13.3367|-13.6936|-15.0823|-16.4728|-17.564|-19.6185|-21.8001|-24.0721|-26.7665|-29.6417|-2.8824|-3.2324|-4.336|-3.0138|-3.0638|-2.6238|-3.3538|-3.5038|-4.0338|-4.4647|-4.9152|-8.5814|-3.2615|0.37|0.72|1.34|1.48|1.79|1.92|3.34|4.36|3.97|4.06|4.77|4.7945|5.4045|5.8855|6.3754|6.8654|7.8056|8.0556|8.9185|9.4883|10.5442|11.653|15.4278|11.8375|12.1875|12.7875|13.7875|14.0875|16.4888|18.1321|19.7295|21.7556|24.1667|26.6602
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-0.7083|-0.7508|-0.7173|-0.7978|-1.0498|-1.1857|0.2669|0.6649|0.7529|0.8139|0.6879|0.6089|0.3249|0.5989|0.7179|1.0309|1.2207|1.2111|1.1599|1.3355|1.1072|0.8722|0.8892|1.4862|1.0221|1.0101|1.0702|1.1102|1.3506|1.0528|0.8288|1.1574|0.9066|0.878|1.1216|0.7898|0.6567|0.5754|0.5543|0.7306|-0.222|-0.452|-0.45|-0.393|-0.465|-0.385|-0.301|-0.406|-0.512|-0.541|-0.571|-0.566|-0.6364|-0.7212|-0.7068|-0.8088|-0.8511|-0.8717|-0.9464|-0.6978|-0.5398|0.047|0.04|0.151|0.171|0.2|0.202|0.177|0.452|0.422|0.422|0.517|0.505|0.396|0.535|0.6241|0.6108|0.5931|0.6019|0.6679|0.7149|0.7882|0.8967|0.8001|0.6391|0.8491|0.7641|0.8123|0.8469|0.7676|0.7186|0.7989|0.7931|0.811|0.9338|0.8638|1.0002|0.9452|0.762|0.558|0.592|0.533|0.641|0.712|0.771|0.699|0.504|0.729|0.775|0.753|1.028|0.928|1.061|0.795|0.709|0.584|0.706|0.751|0.994|-0.0176|-0.2246|-0.4066|-0.4886|-0.5976|-0.4576|-0.5496|-0.6066|-0.6536|-0.6336|-0.5966|-0.5236|-0.6876|-0.6326|-0.6716|-0.6836|-0.6896|-0.6166|-0.7946|-0.8276|-0.8266|-0.7466|-0.8406|-0.8412|-0.9067|-0.8147|-0.8327|-0.8277|-0.8657|-0.7987|-0.8927|-0.9383|-1.0234|-1.0113|-1.0563|-1.1724|-1.1333|-1.1511|-1.1141|-1.2321|-1.1881|-1.3311|-1.2751|-1.2421|-1.0261|-1.0001|-0.9931|-1.0031|-1.0031|-0.9531|-0.9551|-0.9971|-1.0251|-1.0321|-0.9951|-1.0241|-1.0161|-0.9011|-0.9971|-1.0283|-1.1211|-1.159|-1.2523|-1.3859|-1.3798|-1.4733|-1.6315|-1.8597|-1.8611|-1.9966|-2.3558|-2.4856|-2.5905|-2.6974|-3.0074|-3.4104|-3.4044|-3.4839|-3.6559|-4.3541|-4.4152|-4.4532|-4.9293|-5.4906|-6.0596|-6.5491|-6.217|-6.026|0|0|0|0|0|0.009|-0.227|0|-0.093|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.069|-0.119|0|0|0|0|0|0|0.021|-0.06|0|0|0|0|0|0|0|-0.115
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-0.8865|-0.8803|-1.0354|-0.7344|-0.8884|0.1505|0.1755|0.3325|0.5455|0.6055|0.4565|0.5575|0.4125|0.3295|0.7065|1.0915|0.9755|0.8095|0.8025|0.8285|0.6645|0.4515|0.4285|0.9865|0.5415|0.8795|0.9045|1.3165|1.5906|1.5012|0.8312|1.3462|0.809|0.9016|0.8736|0.5251|0.7411|0.4438|0.4258|0.7082|0.5142|0.3957|0.4065|0.5493|-0.1593|-0.2073|-0.2433|-0.2903|-0.306|-0.29|-0.295|-0.313|-0.383|-0.333|-0.463|-0.4627|-0.5488|-0.5278|-0.5112|-0.5309|-0.3309|-0.2729|-0.2569|-0.1759|-0.3249|-0.4189|-0.4994|-0.4006|-0.4395|-0.3962|-0.4473|-0.3429|-0.3714|-0.4304|-0.4322|-0.3912|-0.3372|-0.5152|0.2252|0.2252|0.3062|0.3382|0.3422|0.3771|0.4761|0.4108|0.3628|0.5331|0.4181|0.3187|0.2966|0.3493|0.3233|0.3403|0.3513|0.3584|0.3904|0.3934|0.5537|-0.1435|-0.3195|-0.2905|-0.3725|-0.4705|-0.3167|-0.3878|-0.3996|-0.4136|-0.4435|-0.3534|-0.2364|-0.3734|-0.5002|-0.4533|-0.47|-0.4714|-0.5178|-0.4688|-0.6623|-0.4412|-0.5382|-0.5227|-0.586|-0.588|-0.6131|-0.5476|-0.6367|-0.6145|-0.5687|-0.5926|-0.6232|-0.7154|-0.695|-0.706|-0.576|-0.726|-0.746|-0.721|-0.666|-0.646|-0.736|-0.986|-1.0472|-1.0377|-1.033|-1.1058|-1.1695|-1.2398|-1.3517|-1.4955|-1.6805|-1.4884|-1.5469|-1.4069|-1.3269|-1.4169|-1.4969|-1.4869|-1.4469|-1.3369|-1.2469|-1.3989|-1.0869|-1.1469|-1.3369|-1.1569|-1.2869|-1.2169|-0.9869|-1.5169|-1.6669|-1.6669|-1.6969|-1.4769|-1.2369|-1.1069|-1.3269|-1.4569|-1.6169|-1.0669|-0.8819|-0.4969|-0.8769|-0.3269|-0.5669|-0.5669|-0.9969|-0.9869|-1.5369|-1.5569|-1.3769|-1.5169|-1.8269|-2.6043|-0.9549|-1.4249|-0.2749|-0.2449|-0.2849|-0.2749|-0.6249|-1.1049|-0.8992|-1.0092|-1.5225|0.7944|0.781|-0.03|0|0|0|0|0|0|0|-0.1|0|0|0|0.12|-0.17|0|0|0|0|-0.06|0.12|-0.08|0|0|0|0|0.61|-0.02|0|0.24|-0.09|0|0|0|0|0|0|0|0|0|0|0|0|-0.17|0|-0.21
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-0.6961|-0.8644|-0.7286|-0.6885|-0.7285|-0.7625|-0.7805|-0.7866|-0.7869|-0.6783|-0.8577|-0.7493|-0.6763|-0.5853|-0.3673|-0.4243|-0.5443|-0.6703|-0.708|-0.7131|-0.6601|-0.5361|-0.4581|-0.3181|-0.4831|-0.4851|-0.4901|-0.7741|-0.6331|-0.8237|-0.859|0.1031|0.0851|0.1831|0.1491|0.0711|0.0001|0.2201|0.3901|0.4621|0.3381|0.3151|0.2751|0.5061|0.5791|0.6031|0.7041|0.6241|0.7001|0.6141|0.8241|0.8127|0.9603|1.058|-0.0401|-0.2161|-0.6331|-1.1481|-0.8634|-0.6894|-0.6789|-0.6078|-0.5648|-0.4548|-0.5858|-0.6788|-0.6472|-0.5912|-0.5862|-0.5012|-0.8212|-0.6922|-0.779|-0.7282|-0.9208|-0.7516|-0.5616|-0.6776|-0.7948|-0.5288|-0.6588|-0.9302|0.3246|0.1556|0.4286|0.6296|0.6591|0.693|0.6674|0.7803|0.7082|0.7262|0.9193|0.8491|0.7301|-0.0762|-0.1292|-0.1502|-0.4432|-0.5912|-0.6476|-0.6689|-0.7208|-0.677|-0.63|-0.624|-0.858|-0.8588|-0.7728|-0.8838|-0.6028|-0.7268|-0.6058|-0.7968|-0.7268|-0.8798|-1.4263|-1.0914|0.2595|0.1445|0.2235|0.3725|0.1695|0.4715|0.8535|0.9465|0.9285|0.6535|0.7835|0.8035|0.5235|0.5735|0.8235|1.3935|1.4228|1.2859|1.2621|1.4787|1.1437|1.2237|0.9037|0.9037|0.9036|0.9037|0.9237|0.9287|0.8937|0.9237|0.7837|0.7137|0.2337|0.2437|0.3937|0.7537|0.7837|0.8737|0.7237|0.6637|0.8437|1.2437|1.5437|1.7937|1.7143|1.6496|1.4618|1.5027|1.5227|1.5427|1.6741|2.2034|-0.3209|-0.8809|-0.9309|-0.8408|-0.8409|-0.7609|-0.9209|-0.9609|-1.0909|-0.9809|-1.1609|-1.1609|-1.1909|-1.3609|-1.4009|-1.3109|-1.3409|-1.8359|-1.9382|-1.972|-2.2227|-2.2887|-2.4584|-2.6867|-2.7368|0.5551|1.3551|1.7301|1.9266|1.909|1.8091|1.7661|1.8321|1.7961|2.2656|2.2916|2.4434|2.0019|2.1415|-0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.239|-0.12|0.078|-0.523|0.627|-0.054|0|-0.034|0|-0.272|0|-0.158|0|0|0|0|0|0|0.058|-0.109|0.197|-0.111|0|0|0|0
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||||||||5.3015|6.3792|5.4866|4.8229|4.1008|5.4908|6.4326|-1.6782|-0.7282|-1.6182|-3.5882|-5.3182|-4.7382|-5.3882|-5.8182|-4.0682|-4.7182|-5.6682|-6.2182|-6.7201|-6.8101|-4.0001|-5.9001|-7.2336|-6.4836|-6.4251|0.1051|2.7051|4.0685|2.9005|1.7339|1.9739|2.4604|1.8016|1.5957|1.6685|2.1534|1.8598|-0.2031|-0.4631|-1.0131|-1.4631|-1.799|-1.7844|-1.8696|-1.8096|-1.9662|-2.143|-2.2072|-2.2163|-1.5763|-0.5663|-1.0963|-1.3263|-1.4748|-1.4242|-1.7236|-1.3556|-1.2117|-1.0917|-0.8417|-0.6717|-0.3317|-0.2317|-0.2717|-0.2117|-0.2917|-0.0917|-0.1317|-0.3117|-0.2117|-0.8017|-0.9017|-1.1817|-1.3617|-1.6517|-1.9685|-1.7839|-2.0499|-1.9766|-1.9218|-1.9903|-2.117|-2.1028|-2.1147|-2.0725|-2.3555|-2.2334|-2.0134|-2.3834|-2.8299|-2.5088|-2.7075|-2.9767|-3.1824|-2.8533|-3.3942|-3.3152|-3.7075|-3.8983|-4.3275|-4.5156|-4.5891|-4.3291|-5.1029|-4.22|-3.88|-4.89|-5.1939|-5.2709|-6.3044|1.2247|3.1147|3.9547|5.7041|2.9935|3.3011|2.1518|2.6547|2.7214|1.7809|2.0509|2.3971|-0.1611|-1.0711|-1.1911|-1.8911|-1.6111|-1.8801|-1.9113|-2.0875|-2.2339|-2.139|-2.269|-2.749|-2.9106|-3.1329|-3.7365|-3.3906|-3.4918|-3.5369|-3.6373|-3.6349|-3.3499|-3.1969|-3.3419|-3.8779|-3.9349|-4.0117|-4.0134|-3.7674|-3.7364|-4.3044|-4.0044|0.479|0|-0.28|0.532|-0.067|0|-0.217|0|-0.356|0|0.045|-0.22|0.12|-0.141|0|-0.243|0.29|-0.475|0|-0.801|0|-0.425|0|-0.925|0|-0.301|1.095|-0.084|0|0|0|0|0|0|0|0|0.634|-0.025|0.033|-0.408|0.395|-0.126|0.506|-0.627|0|0.176|-0.207|0|0.464|-0.13|0|-0.199|0|-0.047|0|0.132|-0.062|0|0.28|-0.378|0|-0.174|0|0|0|0|0|0|0|0|-0.002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||2.012|-1.344|0
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-0.8198|-0.7238|-0.9618|-1.0458|-1.4518|-1.4188|0.134|0.721|0.859|0.881|0.619|0.566|0.344|0.226|0.759|1.178|1.083|0.814|1.123|0.951|0.626|0.228|0.279|0.963|0.662|0.981|1.433|1.7133|1.6456|1.5326|1.0974|1.1569|0.7346|1.1073|1.0294|0.5542|0.5337|0.5365|-0.0132|-0.1932|-0.3372|-0.3892|-0.4304|-0.4113|-0.4689|-0.4909|-0.4918|-0.4808|-0.5307|-0.603|-0.6684|-0.7144|-0.8328|-0.7282|-0.913|-1.0037|-0.6757|-0.9687|-1.0455|-0.987|0.2284|0.4174|0.3504|0.3224|0.2284|0.3404|0.3564|0.2334|0.4264|0.3964|0.0784|0.1574|0.1754|0.3674|0.7664|0.7584|0.9126|0.8363|0.6183|0.7393|0.6698|0.8611|0.7511|0.6026|0.6326|0.7011|0.7722|0.6947|0.5207|0.4277|0.4217|0.4867|0.3097|0.4357|0.5247|0.6527|0.7437|0.8363|0.6906|0.4486|0.3656|0.4066|0.4116|0.3586|0.5876|0.5516|0.4676|0.5276|0.7596|-0.1251|-0.1101|-0.2821|-0.2741|-0.1331|-0.2551|-0.2901|-0.2251|-0.2941|-0.1851|-0.1561|-0.2651|-0.0301|-0.2681|-0.3361|-0.1551|-0.2501|-0.2221|-0.2661|-0.2911|-0.2611|-0.1761|-0.2791|-0.3011|-0.2941|-0.3741|-0.3781|-0.3081|-0.2631|-0.3201|-0.2801|-0.4081|-0.4821|-0.4331|-0.4191|-0.4021|-0.5021|-0.5664|-0.6033|-0.5928|-0.6328|-0.6862|-0.7852|-0.7142|-0.7372|-0.7442|-0.7542|-0.7492|-0.5662|-0.6422|-0.6332|-0.7717|-0.83|-0.8695|-1.0474|-0.8604|-0.9689|-0.7749|-0.8139|-0.8989|-0.7979|-0.8289|-0.9976|-0.9443|-1.0307|-1.1007|-0.962|-0.961|-1.056|-0.915|-1.08|-1.125|-1.119|-1.32|-1.3019|-1.4128|-1.4288|-1.6647|-1.4409|-1.5239|-1.8358|-1.7822|-1.7712|-1.9243|-2.2626|-1.9446|-2.341|-1.832|-1.142|-0.874|-0.757|-1.143|-1.481|-1.955|-2.2468|-2.4935|-1.4125|-1.8177|-1.9539|-1.4235|0|0|0|0|0|0|0|0|0|-0.043|0|-0.245|0|-0.243|0|0.161|-0.095|0|0.295|-0.157|0|-0.099|0|0|0|0|0|0|0|0|0|0.514|-0.459|0.342|-0.575|0|-0.379|0|0|0|0|0|-0.034
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.2559|0.2382|0.2544|0.2127|0.2321|0.3051|0.2741|0.334|0.314|0.3678|-0.0133|-0.1283|-0.1233|-0.1833|-0.2233|-0.2433|-0.1833|-0.2683|0.0019|0.0419|0.0219|0.0319|0.1119|0.0519|0.0069|0.0369|0.1069|0.2669|0.5199|0.1239|0.0439|0.1139|0.1239|0.1199|0.1333|0.1481|0.1629|0.2401|0.1554|0.1491|0.1437|-0.0174|-0.0824|-0.1024|-0.0974|-0.1024|-0.0974|-0.1024|-0.1274|-0.1174|-0.1124|-0.1624|-0.1671|-0.1571|-0.189|-0.1492|-0.1925|-0.218|-0.1925|-0.1089|-0.1191|-0.1301|-0.0951|-0.1081|-0.0831|-0.1331|-0.0885|-0.1085|-0.0785|-0.0901|-0.0925|-0.0725|-0.0625|-0.0822|0.063|0.0255|0.0284|0.0315|0.035|0.0389|0.0214|0.0414|-0.0368|-0.0468|-0.0568|-0.05|-0.059|-0.0526|-0.0551|-0.0436|-0.0336|-0.0636|-0.0573|-0.0487|-0.0541|-0.0601|-0.0601|0.0468|0.052|0.0578|0.0642|-0.0714|-0.0693|-0.0737|-0.0632|-0.0632|-0.0532|-0.0332|-0.0632|-0.1032|-0.098|-0.0823|-0.0814|-0.0771|0.0522|0.0622|0.0688|0.0748|0.0831|0.0907|0.1008|-0.112|-0.0911|-0.1012|0.0791|0.0879|-0.0606|-0.0806|-0.1206|-0.134|-0.1356|-0.144|-0.175|0|0|-0.04|0.05|-0.04|0|0.02|-0.07|0|-0.01|0|0|0.01|-0.04|0|-0.03|0.02|-0.045|0|0|0|0|0.088|-0.1|0|0|0|0|0|0|0|0|0|-0.03|0|0.15|-0.25|0|0.049|-0.149|0|0|-0.03|0|0|0|0|0|0|0|0|0||-0.2|0|-0.1|0|0|0|-0.22|0|-0.69|0|0|0|0|-0.05|0|0.4|-0.25|0|-0.1|0|0|0|0|0|0|0|0|0|0.02||-0.07|0|0|0|0.02|-0.08|0|0|0|0|0|0|-0.1|0|0|0|0|0|0|0.1|-0.02|0|-0.06|0.04|-0.02|0.01|-0.07|0|0|0|0|0|0|0|0|0
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-1.3317|-1.4357|-1.7157|-1.4847|-1.8387|-1.8789|-2.0287|-1.8639|-1.9758|-1.8098|-2.0658|-2.1788|-2.4628|0.0931|0.4231|0.2281|0.0591|0.4061|0.4061|0.8821|0.9841|0.8921|1.0841|1.3511|1.0971|1.7611|2.0031|3.7661|2.6109|2.2699|1.9699|2.6629|2.3415|2.5635|2.724|1.9079|2.0008|1.7911|1.7118|1.8762|-0.1241|-0.4621|-0.5031|-0.5551|-0.6361|-0.8351|-0.8631|-0.7891|-0.8871|-0.8461|-0.8961|-0.9567|-0.9731|-1.0309|-1.1571|-1.3012|-1.5534|-1.5664|-1.2314|-0.7154|-0.6674|-0.6684|-0.7544|-0.7174|-0.6354|-0.5884|-0.5954|-0.5304|-0.4874|-0.4614|-0.4624|-0.4054|-0.6594|-0.8074|-0.6104|-0.5974|-0.5784|-0.5824|-0.5134|-0.5224|-0.5754|-0.6434|-0.7435|-0.6185|-0.6265|-0.5585|-0.6605|-0.717|-0.583|-0.624|-0.508|-0.433|-0.422|-0.361|-0.343|-0.13|-0.159|-0.31|-0.388|-0.537|-0.574|-0.702|-0.706|-0.687|-0.74|-0.828|-0.9116|-1.0081|-1.0023|-1.0176|-0.9826|-0.9979|-1.0019|-0.9249|-0.9849|-0.8129|-1.0109|-1.1009|-1.2816|-1.2707|-1.4034|-1.3789|-1.4741|-1.5266|-1.4766|-1.6277|-1.6641|-1.6171|-1.4514|-1.4332|-1.3232|-1.2862|-1.0832|-1.3042|-1.5431|-1.5384|-1.3884|-1.3084|-1.6374|-1.3744|-1.7264|-2.3089|-2.0325|-1.7095|-1.9465|-2.0655|-2.1659|-1.6719|-1.5069|-1.4879|-1.3577|-0.8943|-0.7473|-0.8573|-0.9573|-0.8863|-0.8703|-0.6923|-0.6693|-0.9103|-1.0783|-1.2212|-1.2242|-1.0622|-0.9142|-0.9202|-0.8932|-0.8482|-0.8982|-1.1192|-1.0562|-1.1892|-1.2142|-1.2392|-1.1922|-1.0732|-1.2532|-1.3542|-1.7373|-1.3906|-1.5334|-1.4573|-1.5133|-1.7889|-1.7721|-1.7751|-2.1486|-1.7946|-1.7266|-1.7196|-1.6106|-1.5736|-2.4806|-2.4175|0.46|1.367|1.029|0.903|1.052|1.448|1.058|0.72|0.92|0.786|0.37|0.769|0.562|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.043|0.233|-0.334|0.556|-0.022|0|0.326|-0.439|0|-0.187|0|0|0|-0.19|0.045|-0.554|0|0|0|0|0|0|-0.262|0|-0.752|0|0.276|-0.083|0|0.872|-0.075|0
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||-1.9214|-2.0314|-1.7114|-2.1196|-1.7406|-1.9259|-1.5169|-1.3719|-1.4189|-1.6439|-1.5589|-1.8969|-1.5199|-0.9729|-0.9249|-0.9199|-0.9789|-1.0539|-1.0229|-1.1459|-1.0179|-1.0339|-0.9839|-1.2649|-1.1279|-1.7299|-1.7389|-1.8229|-2.3369|-2.8809|-2.7179|-2.9119|-2.9319|-3.2499|-3.1049|-3.3839|-3.7629|-4.2709|-4.4646|-5.0157|-5.3191|-5.7562|-6.2299|-6.7538|-7.4017|-8.0829||||||||||||||||||||||||||||||||||||||-8.4596|-9.78|-9.8088|-10.6282|-11.5394|-12.7293|-14.0679|-16.2148|-15.9657|-18.0974|-18.97|-21.2517|-20.5657|-22.4022|-24.9047|-26.8597|-28.9542|-29.7583|-33.5108|-37.2895|-38.8552|-40.6343|-44.0996|-48.7185|-47.7446|-54.1556|-58.516|-64.7062|-70.2128|-79.4287|-82.1199|-66.1439|-80.1549|-93.1517|-91.0467|-103.3714|||||||||||||||||||||||||||||-0.5145|-0.5717|-0.6352|-0.7058|-0.7842|-0.8714|0.4525|0.5028|0.5587|0.6208|0.6897|0.7664|0.8515|0.9461|1.0513|1.1681|0.3114|1.1594|1.2882|1.4314|0.3298|1.4078|1.5642|-1.4261|-1.9311|1.4097|1.5663|1.7403|-1.9337|0.4149|-0.461|0.1599|0.4079|0.4533|-0.0938|-0.5368|-0.6218|-0.6188|-0.6316|-0.6251|-0.6032|-0.5836|-0.5081|-0.4422|-0.4384|-0.4131|-0.5071|-0.5001|-0.407|-0.3169|-0.3005|0.2168|0.2409|0.2677|0.2975|-0.3305|-0.2756|-0.0651|-0.1561|-0.088|-0.121|-0.136|0.0726|0.0846|0.094|0.1045|0.1161|0.0953|0.1313|0.1459|0.1601|0.1751|0.1945|0.1681|0.1711|0.2421|0.269|0.2989|0.3321|0.369|0.41|-0.064|-0.13|-0.278|-0.518|-0.687|-0.63|-0.836|-1.0464|-1.016|-0.8096|0.123|0|0|0|0|0|0||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-1.5455|-1.7742|-1.9748|-1.8369|-2.1522|-2.1297|-2.3754|-2.0336|-1.8516|-1.8286|-2.2716|-2.7832|-2.8885|0.2382|0.7542|0.4722|0.8162|1.4192|1.8152|1.6202|1.5262|1.4092|1.5352|1.7312|1.4512|1.6962|1.5952|2.0232|1.9872|1.9912|1.9852|2.2809|1.8195|2.0224|1.7967|1.8879|1.8779|2.1009|1.1974|1.8881|1.4129|1.454|1.853|-0.8514|-0.7854|-0.7014|-0.6794|-0.7254|-1.0694|-1.1354|-1.2161|-1.3549|-1.4586|-1.3766|-1.4336|-1.6498|-1.8315|-1.5742|0.0062|0.9252|1.0872|1.0412|0.8272|0.5392|0.6182|0.4202|0.4002|0.7772|0.9382|0.9292|1.1002|1.2269|1.243|1.0616|1.3382|1.3528|1.2022|1.1646|1.3326|1.3995|1.3907|1.3477|1.3684|1.2522|1.2553|1.4314|0.9624|1.281|1.2905|1.0395|1.1195|1.2172|-0.1554|-0.0344|-0.6114|-0.5384|-0.7004|-0.9384|-0.8534|-0.9546|-0.8654|-0.7731|-0.6731|-0.6201|-0.5291|-0.5821|-0.5491|-0.7291|-0.6271|-0.7611|-0.7461|-0.9321|-0.8451|-0.7565|-0.9488|-0.7054|-0.6134|-0.6674|-0.7985|-0.8126|-0.9509|-0.8455|-0.9245|-0.9423|-1.1042|-1.0915|-1.0335|-0.9695|-0.9815|-0.8435|-0.8795|-0.8165|-0.8445|-1.0115|-0.9275|-1.0105|-1.1739|-1.0299|-0.9809|-0.8579|-1.0329|-1.1998|-1.1391|-1.279|-1.3923|-1.1104|-1.3114|-1.465|-1.5185|-1.7844|0.1933|0.1293|0.3153|0.6963|0.8543|0.5083|0.6063|0.9413|1.3123|0.6713|0.2683|0.4173|0.7043|0.7063|0.7323|0.7843|0.9473|0.9683|0.9991|0.9361|0.9921|1.0651|-0.048|0|-0.031|0|0|0|0|-0.397|0.053|-0.196|0|0|0|0|-0.176|0|-0.209|0|-0.177|0.367|-0.701|0|-0.207|0.69|-0.242|0|0|0|0|0|0|0.145|-0.33|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.252|0|0.351|-0.191|0|0.241|-0.171|0|0|0|-0.334|0|-0.118|0|0.14|-0.189|0.365|-0.104|0|-0.268|0|-0.253|0|0|0|0|0|0|0|0|0|0|0|0
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|0.1059|0.4579|0.3576|0.4721|0.5135|0.5295|0.6007|0.6497|0.7094|0.8263|-0.7876|-0.8956|-1.0556|-1.1409|-1.1636|-0.3058|-0.6758|-1.0958|-1.2381|-1.3324|-1.167|-1.0575|-1.16|0.4298|0.5998|0.4798|0.9598|0.1446|0.0346|0.3896|0.9896|1.0446|0.5896|0.6526|-0.0206|-0.1656|-0.4106|-0.6956|0.0211|0.5161|0.6685|0.5739|0.7651|0.5551|0.5982|0.3177|0.5527|0.6483|0.5892|0.6941|-0.2056|-0.0406|-0.5906|-0.4706|-0.7956|-0.9335|-0.9688|-0.9348|-0.8715|-0.9533|-0.9037|-0.7835|-0.7035|-1.0895|-1.0644|-0.8801|-1.0101|-1.062|-0.9678|-0.8276|-0.8732|-0.9532|-1.0932|-1.1803|-1.0231|-1.0379|0.4873|0.7273|0.6895|0.8695|-0.2048|-0.9048|-1.0581|-1.0284|-0.891|-1.096|-0.9066|-0.8866|-1.3566|-1.2491|-1.3095|-1.2289|-1.1067|-1.2617|-1.3596|-1.3651|-1.3444|-1.2494|-1.2224|-1.2921|-1.391|-1.3795|-1.3472|-1.4541|-1.6053|-1.7453|-1.3038|-1.1133|-1.0808|0.7354|0.7771|0.7678|0.9078|1.0108|0.3726|0.8776|0.972|1.147|1.042|0.7243|0.4743|0.9443|0.8424|1.0024|-0.0671|-1.0571|-0.571|-0.851|-1.0044|-0.8233|-0.5933|-0.7333|0.5647|0.6466|0.7638|0.7518|0.3352|0.6702|0.4061|0.6911|0.6834|-0.3015|-0.0915|-0.2715|-0.6795|-0.9215|-1.0031|-1.0184|-1.0439|-1.0942|-1.2217|-1.3352|-1.3649|-1.5704|-1.3501|-1.4296|-1.4977|-1.4277|-1.5877|-1.6408|-1.7385|-2.1816|1.2187|1.1847|0.9837|1.1267|1.1237|1.1897|1.3407|-0.4046|-0.4056|-0.9746|-0.8396|-1.5286|0.0271|0.9571|0.7511|1.0411|1.0177|0.9847|1.0847|0.5487|1.1297|1.2138|1.527|-0.8614|-1.4094|-1.3282|-1.6532|-1.5538|-1.6879|-1.7337|-1.6539|-1.4382|-0.7855|0.5069|-0.3739|-0.5579|-0.5386|0.4602|0.3967|0.4408|0.4898|-0.5442|0.4373|0.4614|0.5091|0.3041|0.0821|0.5461|-0.177|-0.582|-0.749|-0.6786|-0.474|-0.375|-0.07|0|-0.13|-0.979|-0.93|-0.324|-1.046|-0.027|0.866|0|0|0||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-0.3084|||||0.2155|0.2231|0.2596|0.2271|0.2271|0.2271|0.2271|0.2596|0.4056|0.4294|0.486|0.6755|0.5178|0.5647|0.4847|0.5847|0.6047|0.5085|0.6434|0.6023|0.1723|0.3023|0.4623|0.5323|0.1923|0.4123|0.3823|0.1723|-0.2708|-0.3063|-0.2263|-0.2063|-0.2063|-0.2263|-0.1663|-0.2963|-0.3963|-0.4141|-0.3341|-0.3341|-0.4341|-0.4141|-0.2541|-0.4341|-0.4941|-0.3869|-0.3269|-0.2869|-0.3169|-0.5369|-0.6482|-0.6266|-0.684|-0.5312|-0.5512|-0.4541|-0.4743|-0.4603|-0.3714|-0.4494|-0.5885|0.0397|0.0797|0.1697|0.3497|0.3813|0.3579|0.3379|0.2779|0.2579|0.4279|0.3832|0.453|0.3608|0.3908|0.5171|-0.0499|-0.2899|-0.3324|-0.3024|-0.1624|-0.2324|-0.2924|-0.2782|-0.2758|-0.2258|-0.1958|-0.1858|-0.1458|-0.1158|-0.1158|-0.0658|-0.0258|-0.0858|-0.1158|-0.2358|-0.2058|-0.2458|-0.2258|-0.1258|-0.3558|-0.4276|-0.434|-0.5278|-0.4299|-0.3699|-0.3699|-0.3999|-0.4799|-0.5438|-0.5375|-0.6122|-0.6569|-0.6627|-0.4711|-0.4711|-0.5174|-0.5133|-0.3133|-0.2733|-0.2133|-0.2533|-0.1933|-0.3333|-0.6333|-0.6758|-0.7554|-0.7065|-0.7066|-0.6366|-0.4666|-0.2866|-0.2066|-0.4466|-0.4166|-0.5966|-0.6374|-0.6021|-0.634|-0.6294|-0.6847|-0.6647|-0.8441|-0.5741|-0.6741|-0.6641|-0.5341|-0.4541|-0.3441|-0.3141|-0.5141|-0.6341|-0.7741|-0.7163|-0.7878|-0.4378|-0.5478|-1.3976|0.7434|0.406|0.38|-0.14|0|0|0|0|0|-0.16|0|0.39|-0.03|0|0|-0.01|0.43|-0.2|0|-0.3|0|0|0|0|0|0|0|0|0|0|-1.22|0|-0.6|0|0|0|0|0|0|0|0|0|-0.12|0|0|0|0.08|-0.17|0.34|-0.34|0|-0.46|0|-0.42|0.33|-0.28|0|-0.147|0|0|0|0|0|0|0|0|0|0|0|0|0|0.595|-0.065|0|0|0|0|0|0|0|0|0.01|-0.19|0|0|0|0|0|-0.1
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|0.8446|0.8723|0.6983|0.3993|0.2443|0.7993|0.7703|0.9253|0.9893|1.1642|0.9082|0.9802|0.8182|0.8122|0.7172|1.1992|1.3537|1.4319|1.2809|1.7221|1.467|1.544|1.5418|1.4168|1.0488|1.6308|1.8388|1.989|1.7919|1.4955|1.6247|1.5277|1.8628|1.2486|1.2808|1.6704|-0.4269|-0.5559|-0.0329|-0.4869|-0.8869|-0.9819|-0.8819|-0.7869|-0.6969|-0.4429|-0.2279|-0.6729|-1.0829|-1.2259|-1.2266|-1.2725|-1.349|-1.401|-1.5749|-1.9548|-1.969|-1.9912|-0.5922|-1.1332|-0.9122|-1.3132|-1.487|-1.6146|-1.5924|-2|-2.033|0.1734|0.7624|1.1684|0.8774|1.3134|1.2944|2.1454|1.9328|1.9748|2.5145|1.658|1.8513|1.9559|1.841|1.9585|1.9755|2.1693|1.7913|1.8773|1.8603|1.9713|1.6733|1.7503|1.5443|1.7633|1.5113|2.3693|1.1413|1.8983|1.5823|1.7593|1.3663|1.0733|0.1773|0.1003|0.0773|0.2793|0.3553|1.4613|1.3613|1.2613|1.6063|1.8763|-0.4657|-0.9507|-1.2017|-0.5827|-1.2157|-1.1157|-1.0287|-0.5137|-0.6197|-0.7407|-0.7337|-0.7587|-1.0007|-0.9967|-0.8347|-0.9487|-0.8577|-0.9617|-1.0217|-0.7637|-1.0597|-1.3877|-0.7547|-1.2947|-1.6097|-1.3887|-0.9907|-0.9717|-1.3657|-0.5887|-1.3367|-1.6327|-1.3069|-1.5996|-1.2676|-1.207|-1.2965|-1.3275|-1.5635|-1.4582|-1.5164|-1.3224|-1.1744|-1.0834|-1.1144|-1.1194|-1.4964|-1.7934|-2.0842|-2.0684|-1.9743|-2.6565|0.4746|1.0106|1.6106|0.6186|1.3756|1.6976|2.0761|-1.3486|-1.2601|-0.8423|0.4363|0.4843|0.5563|0.6685|0.6355|0.5195|0.2225|0.1595|0.5545|0.4995|0.2245|0.1935|0.2395|0.3655|-0.285|0.409|-0.059|0|-0.013|0|-0.861|0|-0.165|0|0.129|-0.852|0.148|-0.465|0|0|0|0|0|-0.42|0|-0.062|0|0|0|0|0|0|0|0|-0.052|0|-1.083|0|-0.311|0|-0.382|0|0|0|-0.909|0|-0.716|0|0|0|0|0|0|0.27|-0.536|0|0|0|0|0|0|0|0|0.536|-0.685|0|0|0|0|0
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-1.077|-1.054|0.037|0.235|0.059|0|0|0|0|0|0.198|-0.013|0.026|-0.088|0|-0.435|0|0|0|-0.114|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.021|-0.205|0|0|0|0|0|0|0|0|0|0|-0.091|0|0|0|0|0|-0.015|0|0|0|0|0|0|0|-0.072|0.073|-0.102|0|0|0|0|0|0|0|0|0|0.044|-0.008|0|-0.017|0.069|-0.016|0.081|-0.015|0|0|0|0|0.009|-0.011|0.016|-0.061|0|-0.078|0|-0.016|0|0|0|0|0.011|-0.008|0|0.014|-0.056|0.016|-0.043|0.057|-0.096|0|-0.026|0.123|-0.023|0|0|0|0|0|0|-0.009|0|-0.155|0|0.006|-0.046|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-1.1171|-1.1171|-1.3371|-1.4271|-1.5771|-1.4871|-1.7771|-1.9871|-2.6296|-1.845|-1.835|-2.225|-2.6645|-2.7339|-3.5282|-2.5997|-1.7897|-2.8197|-2.9625|-2.6804|-1.9904|-2.1904|-2.8404|-2.2704|-2.5004|-2.3404|-3.7749|1.9629|2.3729|2.4571|3.3751|2.1851|1.9452|2.334|1.814|2.4222|2.0382|1.0382|1.7682|1.6597|1.7085|1.3095|0.7716|1.319|0.7428|-0.004|-0.524|-0.614|-0.66|-0.59|-0.63|-0.64|-0.64|-0.57|-0.9|-0.9744|-1.1132|-1.1675|-1.3972|-0.6893|-0.6693|-0.7793|-0.8593|-0.8308|-0.8932|-0.8474|-1.081|-0.8795|-0.8211|0.1315|0.2215|0.3315|0.3715|0.2915|0.6115|0.6967|0.7658|-0.0513|-0.1013|-0.0613|-0.0713|-0.3513|-0.7913|-0.3413|-0.3513|-0.1713|-0.1313|-0.2113|-0.2413|-0.7313|-0.7454|-0.871|-0.9161|-0.9078|-0.8993|-0.7881|0.0135|0.2335|0.3735|0.2735|0.3335|0.2635|0.3935|0.4235|0.5835|0.5135|0.5535|0.5835|0.6635|0.8935|0.8327|-0.066|-0.066|-0.466|-0.576|-0.566|-0.316|-0.366|-0.296|-0.496|-0.936|-0.8201|-1.0396|-0.7596|-0.7896|-1.1068|-1.0104|-0.8671|-0.8739|-0.9439|-1.1137|-1.0586|-1.0495|-0.8915|-0.8015|-1.1428|-0.7966|-0.8166|-0.9534|-0.941|-0.9144|-1.1394|-1.0826|-1.0579|-1.0477|-1.1977|-1.1377|-1.2877|-1.4197|-1.4763|-1.5863|-1.8675|-2.1206|-1.8335|-1.5135|-1.8935|-2.4219|1.2108|0.8628|0.5148|1.0698|0.0868|0.9748|1.0358|2.282|1.3753|1.6704|1.5129|2.0543|1.6581|2.001|1.8776|2.073|1.7986|2.2845|2.3557|1.7935|2.3652|-0.3118|-0.0308|-0.0648|-1.3298|-0.9778|-0.8728|-1.5518|-2.2658|-2.6869|-2.121|-2.436|-2.5331|-2.7645|-3.3814|-2.7197|-1.4357|-2.0875|-2.4424|1.1389|1.8659|1.1308|1.5202|0.9968|0.7653|0.8062|0.8938|0.7965|0.6737|0.6|0.745|0.57|0.61|0.7122|0.6964|0.799|-0.426||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-0.0528|-0.0208|-0.1588|-0.1558|-0.1518|-0.1328|-0.1228|-0.1288|-0.1238|-0.1388|-0.4008|-0.7678|-1.0728|-0.8648|-0.9599|-0.8907|-1.0011|-1.1005|-1.4226|-1.3865|-1.251|-1.3256|-1.7241|0.1663|0.6013|1.0033|1.1172|1.4036|2.0458|0.9715|1.2424|0.7967|0.6587|0.8686|0.7789|0.9855|-0.4557|-0.4117|-0.4897|-0.5418|-0.4832|-0.575|-0.6205|-0.6477|-0.5977|-0.7687|-0.8578|-0.8005|-0.8655|-0.9935|-1.1379|-1.2669|-1.3336|-1.4714|-1.725|-1.8838|-1.4062|-0.8732|-0.1582|-0.9212|-1.0902|-1.5964|-1.193|-1.5319|-1.0338|-1.2756|0.1197|0.5777|0.5327|0.5787|0.4737|0.3337|0.5607|1.2807|1.3647|1.7471|1.6758|1.9663|-0.324|-1.258|-1.176|-1.072|-1.3864|-1.5686|-1.8189|-0.9649|-0.8474|-0.8734|-0.9734|-0.7934|-1.1574|-0.8024|-0.6534|-0.2214|-0.3044|-0.6774|-0.4714|-0.3254|-0.6374|-1.0334|-1.0537|-0.6417|-0.7666|-0.744|-0.9012|-0.6749|-0.6429|-0.6729|-0.4399|-0.4769|-0.3859|-0.3419|-0.2439|-0.2809|-0.4459|-0.2959|-0.5119|-0.4969|-0.7989|-1.0899|-1.0829|-0.7859|-1.0829|-1.5289|-1.5425|-1.3401|-1.2884|-0.9324|-0.7104|-1.4494|-1.9094|-1.4743|-1.3946|-1.2147|-0.8937|-1.0897|-0.7907|-0.7227|-0.7757|-1.3997|-1.9212|-1.6024|-1.6098|-1.4311|-1.5782|-1.4381|-1.587|-1.071|-1.116|-1.423|-1.7419|-1.5449|-2.5376|-1.6498|-1.3435|0.2466|1.1426|0.9976|0.9576|0.9576|0.6866|0.6966|0.7026|1.0356|1.5966|1.7142|1.6896|1.3612|-0.2151|-0.2981|-0.3341|-1.2801|-1.1677|-1.2582|-1.5833|-1.8445|-1.2709|-1.069|-0.914|0.165|0|0|0|0|0|0|0|0|0|0|-0.19|0|0|-7||1.65|-0.5|0.25|-2|0|0|0|-0.05|0|-0.35|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||7.4614|6.1254|7.5684|5.6354|4.2154|8.2573|5.3491|5.6747|5.3942|7.7192|7.0589|2.9939|2.6289|4.8009|6.6144|6.153|-0.908|-3.306|-2.489|-0.802|-1.18|-1.263|-4.776|-6.8186|0.9022|3.4962|4.5016|4.4508|4.511|5.5113|2.7213|2.2753|2.5153|2.4203|1.2423|1.5203|2.1983|2.9133|2.7963|2.8153|4.4423|4.8843|6.1803|7.3205|9.3849|-0.6627|-4.8337|-5.8207|-4.6947|-6.4597|-5.9424|-6.6303|-4.6573|-5.4173|-5.8117|-5.1054|-6.2209|-4.4552|-5.4252|-5.7807|-6.4224|-5.4558|-4.1458|-2.0168|-1.9848|-3.6798|-4.0168|-4.0898|-2.5018|-2.2938|-1.3258|-1.1468|-1.0808|-0.9978|-1.9738|-2.1328|-1.9558|-2.8388|-4.0618|-3.6768|-4.8828|-3.2543|-3.6091|-4.0198|-4.1116|-4.112|0.271|0.692|1.652|1.788|1.538|1.41|1.227|5.099|5.8256|6.6874|6.2374|7.2267|7.6598|7.7958|8.8998|11.9388|-1.2589|-2.5709|-2.4299|-3.3409|-3.4919|-3.7539|-5.1439|-7.4203|1.1988|3.6508|4.7474|4.1601|4.1321|3.2061|3.3751|4.2301|5.7111|4.4291|5.0287|3.4027|1.9637|1.7027|0.9647|0.5507|1.2987|1.0107|2.4037|3.9927|4.2217|2.9097|3.3247|2.8687|2.1757|2.9877|3.5537|3.8207|3.7437|2.0197|1.5527|1.1437|0.3067|1.1907|1.7447|2.1447|2.1147|1.6797|3.8087|5.1707|5.7837|4.5797|5.4027|8.3227|6.8327|6.8858|6.4408|7.0169|7.8649|-2.6011|-4.1531|-4.6761|-6.3681|-6.47|-6.291|-6.149|-6.142|-6.055|-5.887|-4.607|-4.899|-6.611|-7.597|-7.496|-7.766|-9.487|-10.031|-10.582|-8.954|-10.7301|-9.7451|-11.3956|-12.151|-11.8341|-12.787|-12.109|-11.154|-10.519|-10.081|-10.6541|-12.7704|-14.548|-15.3911|-17.1669|-18.4288|-20.2904|-22.3497|-25.2511|0.486|0|-0.156|0|||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|11.4679|10.1916|11.1104|12.9604|11.4204|12.2504|12.8468|12.0768|12.0968|14.6568|15.3068|18.6042|20.0969|18.3626|19.1251|22.8302|22.7663|-7.0039|-11.2439|-12.3239|-13.9539|-8.6839|-14.1639|-15.2939|-15.8982|-16.561|-15.831|-14.0959|-14.1359|-19.7254|2.6845|4.3645|5.4745|1.6845|4.6045|3.0445|7.3555|8.95|8.0412|5.6712|5.5312|5.9012|6.8985|6.3085|7.5278|7.037|8.5894|-1.9972|-2.6372|-2.3172|-3.5372|-2.3072|-3.9872|-3.9172|-5.7972|-7.5972|-8.5719|-11.2313|-8.7513|-7.9113|-10.0413|-9.0925|-8.7625|-11.4889|-10.6622|-9.1802|-10.2062|-6.8262|-1.7962|-3.5362|-5.5562|-7.5162|-8.6897|0.7273|1.2873|5.4973|6.3673|5.0173|4.382|4.4467|4.8641|2.6563|3.2108|2.5487|2.5287|2.8287|3.2491|3.3646|2.8473|2.8392|3.0444|2.6844|2.5744|2.981|3.1722|3.1963|3.4831|3.4392|3.1192|1.7792|1.3592|1.6192|1.7492|1.3192|1.9192|1.8192|2.4892|3.4192|3.7869|4.0684|3.3884|3.0284|4.3384|3.97|3.01|2.79|2.92|3.07|1.86|1.89|0.04|1.17|0.7|1.75|3.02|2.14|1.64|1.36|1.63|2.22|3.69|4.6295|5.3172|4.8354|3.7254|2.5854|3.1454|4.2954|4.6326|-0.8961|-2.4061|-3.3161|-2.2161|-2.8461|-3.1375|-2.8075|-3.6344|-3.3816|0.2391|0.2891|0.4191|1.3091|2.2491|2.1291|2.1191|1.9291|2.2491|4.2891|3.7901|-0.2694|-1.6094|-2.0494|-1.1494|-0.8294|-1.0594|-1.6794|-1.0094|-1.2294|-1.7794|-2.8994|-2.5054|-2.8104|-2.8944|-3.251|-3.3739|-3.481|-3.5751|-3.3251|-3.9907|-4.0652|-4.2097|-4.7304|-4.5204|-4.8904|-5.9843|-5.9015|-6.6789|-6.4783|-6.0983|-7.3348|-7.5481|-6.9696|-7.7945|-8.4051|2.3009|5.7719|1.3559|0.6629|0.6869|5.6129|-0.2577|-1.0177|-2.0267|-3.6877|-4.2802|-4.3419|-4.2756|-4.9156|-5.8123|1.2919|0.7519|1.4019|1.7319|2.6519|3.1819|3.4019|3.6619|4.6619|4.8919|5.3119|7.301|4.5784|5.0984|6.6343|5.8059|-2.8299|-2.7716|-3.4546|-3.1246|-3.6523|-3.8676|-4.559|-4.285|||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-2.6476|-4.3596|-5.51|-2.421|-2.925|-3.101|0.434|-0.528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|-0.084|0|0|0|-0.217|0|0|0|0|0|0|0|0|-0.167|0.07|-0.049|0|0|0|0|0|0|0|-0.178|0|-0.242|0|-1.146|0|0|0|0|-0.105|0|-0.746|0|-0.245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.47|-0.02|0.1|-0.37|0.74|-0.27|0|0|0|0|0|1.1|-0.52|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||||1.6564|1.3439|1.7859|2.0704|2.1614|1.8834|1.8557|1.8157|1.3327|1.0752|1.1387|1.7617|2.0042|1.8622|1.6487|1.6437|2.3851|1.7611|1.4988|1.6343|1.227|1.4833|1.6555|1.1503|1.0106|-0.1408|-0.1288|-0.4378|-0.5808|-0.5973|-0.6018|-0.5613|-0.6268|-0.5958|-0.5253|-0.4933|-0.4403|-0.5253|-0.5543|-0.5623|-0.5707|-0.6328|-0.7031|-0.7083|-0.6868|-0.7648|0.3481|-0.3647|-0.4297|-0.4121|-0.4419|-0.4559|-0.3849|-0.5859|0.0203|0.0733|0.3623|0.5553|||||||||||||||||||||||||||||||||||||||||||||||||||0.617|-0.3908|-0.2828|-0.7488|-0.3688|-0.8548|-0.9084|-1.0083|-1.0954|-1.1417|-1.3297|-1.4658|-1.5833|-1.7536|-1.7573|-1.8133|||-1.7023|-1.2493|-1.3823|-1.8453|-2.0401|-1.4361|-1.4081|||-2.0711|-2.0885|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|1.004|1.3628|-0.2664|-0.7364|-0.7964|-0.8764|-1.2466|-1.1956|-1.2346|-1.3473|-1.5048|-1.4837|-1.6869|-1.686|-1.7254|-1.6654|-1.8577|-2.0407|-1.9307|-2.0969|-2.0938|-2.4286|-2.7329|-2.796|-2.7911|-3.2007|0.5314|2.1714|1.4914|0.6815|1.3714|2.0838|2.4387|1.6941|1.5629|1.4877|0.808|0.825|1.1072|1.2374|-0.5812|-0.6612|-0.8712|-1.0212|-1.0896|-1.2913|-1.3478|-1.2778|-1.6692|-1.3663|-1.4909|0.139|0.349|0.269|0.669|0.319|0.409|0.539|0.739|0.459|0.639|0.839|0.8153|0.7253|0.6353|0.6453|0.8253|0.7653|0.8253|0.6973|0.6153|0.7853|1.0153|1.1293|0.9273|1.3953|1.1953|0.9753|1.6053|1.6219|1.3743|1.1003|0.8943|0.9743|1.0595|1.1525|1.6292|1.1205|-0.1651|-0.5151|-0.7451|-0.6651|-0.6451|-0.4651|-0.3851|-0.4551|-1.2661|-1.1651|-1.1151|-1.2951|-1.3551|-1.3667|-1.2767|-1.0637|-1.1767|-1.1399|-1.2497|-1.1781|-1.3356|-1.3123|-1.4143|-1.664|-1.5975|-1.4585|-1.5095|-1.3095|-1.4785|-1.7095|-1.6414|-1.6714|-1.9106|-1.9668|-2.0668|-2.4456|-2.2311|-1.8991|-2.1591|-2.4744|-2.2322|-2.0002|-1.9012|-1.8812|-2.1502|-2.5569|-2.7844|-2.8946|-2.8555|-3.0123|-3.6275|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|0.168|0.158|0.0675|0.558|0.6605|0.904|1.0815|0.906|0.731|0.8385|0.674|0.517|0.557|0.66|0.811|1.351|1.839|1.4762|0.7992|1.0192|1.1602|1.6139|1.4531|1.8606|1.3153|1.3703|1.2315|1.2806|1.0796|1.2557|1.1877|1.3869|1.3339|1.1113|1.2963|1.134|0.9828|0.747|0.5649|0.7327|0.6489|0.5335|0.529|0.5717|0.7411|-0.1629|-0.4499|-0.4279|0.158|0|0|0|0|0|0|||||||||||||-0.027|0|-0.394|0|-0.117|0|-0.344|0|0|0|0|0|0.131|-0.04|0|0.454|-0.035|0|0|0|-0.375|0.146|-0.026|0.031|-0.074|0|0|0|0|0|0|0|0|-0.285|0|-0.057|0|0.12|-0.034|0|-0.107|0.256|-0.219|0.563|-0.274|0|-0.324|0|0|0|0|0.615|-0.065|0.189|-0.12|0|0|0|0|0|0|0|0|0|-0.118|0|0|0|0.016|-0.096|0|0.241|-0.053|0|0|0|0|-0.331|0|0|0|0|0|0|0|0|0|0|0.33|-0.121|0.168|-0.17|0|0|0|0.174|-0.172|0|-0.304|0|0.57|-0.095|0|-0.94|0|0.231|-0.222|0.042|-0.335|0|-0.333|0|-0.039|0|0|0|0||||||||0|0|-4.743|0|0|0|0|0|0|0|-0.709|1.161|-0.841|0|||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||1.275|-0.5434|-1.6034|-1.4894|-0.6084|-1.2987|-1.2622|-0.5252|-0.5982|-1.1742||-0.4859|-1.1531|-0.8258|-0.0348|-0.0448|-1.1038|-1.2245|-1.1505|-1.0328|-0.7468|-1.0568|0.5525|-0.7927|-0.6131|-0.5541|0.4581|0.5142|0.3911|0.1781|-0.2905||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-18.2636|-18.8075|-13.1475|-14.4575|-8.085|-9.5275|-11.7375|-14.2075|-16.5875|-18.8075|-12.1775|-13.3975|-10.3075|-7.6175|-16.2075|-23.2675|-25.0144|-20.9332|-20.9999|-18.5699|-17.3499|-13.7799|-14.4399|-20.4699|-14.3099|-19.6299|-18.6899|-25.4999|-23.9915|-21.3628|-15.1794|-20.9294|-20.7332|-25.8191|-22.7484|-18.2184|-20.5237|-17.9084|-14.6584|-17.5084|-19.1284|-13.8184|-13.6284|-17.5984|-20.2284|-21.0984|-25.9049|3.7437|11.7137|16.1837|16.7737|15.4637|19.2737|20.3737|25.2737|21.5537|22.9937|24.0237|22.0537|25.6091|18.4201|10.8001|14.6401|16.2701|17.2001|21.5729|15.0654|15.2172|16.7441|-6.0966|-3.9065|-8.4466|-6.8765|-7.5666|-13.0366|-15.4466|-16.9467|-13.9936|-16.7984|-14.9661|-13.9661|-16.6456|-14.3446|-17.4507|-18.8063|-16.5426|-16.8662|-17.2362|-17.1841|-12.6141|-17.0241|-16.3041|-14.8741|-17.0241|-19.1541|-19.1379|-21.7786|-21.9586|0.8139|10.8739|16.3139|19.9939|22.5939|25.1304|21.2933|20.4152|21.5452|22.9852|21.389|14.109|15.769|16.799|17.699|16.479|16.299|11.199|17.549|19.949|32.0606|15.8714|20.1214|-2.1791|-2.6791|-5.6491|-8.8291|-5.2091|-9.3291|-9.5491|-8.4891|-11.7991|-13.5191|-12.1491|-13.1491|-18.4291|1.4172|4.0072|2.5772|2.5372|3.2572|5.0372|10.2572|17.5772|13.6672|14.4772|12.6672|16.6972|20.6072|19.2528|19.3228|20.4428|20.9728|18.6292|25.0391|20.2358|15.1058|20.4458|23.4915|23.3444|21.2935|18.7035|22.2935|23.1374|13.9474|8.8574|11.9874|8.2074|6.0174|7.7674|6.4474|7.9474|14.5474|16.7674|19.5474|22.914|15.194|13.974|9.694|5.534|2.594|5.664|5.284|1.854|9.814|6.634|7.854|7.414|5.474|4.834|5.564|9.034|16.174|11.084|13.174|24.524|22.5067|7.0668|11.1167|12.1368|9.4468|9.5367|8.4168|10.8367|12.7468|13.6368|13.2567|12.6475|13.4575|8.8574|7.6074|8.0475|6.3275|4.0175|5.4275|8.0175|7.5175|9.2675|6.3875|7.7075|10.6475|8.9275|8.6775|6.9575|4.5475|2.9275|2.6775|3.1074|5.4275|9.3574|9.1074|10.4575|8.5475|8.2375|10.6775|14.6475|11.5775|15.0175|14.9273|12.2973|8.8373|10.5473|12.2973|9.9573|8.5473|11.2973|9.6773|9.9873|5.6773|3.8373|4.0173|4.5473|11.5173|11.3373
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-1.8152|-1.7652|-1.5152|-1.3452|-0.0261|-0.7952|-1.4352|-2.0652|-2.7152|-2.9652|-1.9252|-2.1852|-1.1652|-1.0952|-2.3352|-3.0152|-3.1308|-2.9808|-2.8708|-2.5808|-1.9708|-1.1508|-1.0908|-3.0208|-1.6508|-2.1508|-2.2008|-2.7353|-2.987|-2.4772|-1.8691|-2.3101|-1.7343|-2.3243|-2.6086|-1.3279|-1.5493|-0.9976|-0.9021|-0.9821|0.5906|0.6706|0.6806|0.6406|0.8006|0.7945|0.8645|0.9122|0.9863|1.092|1.1395|1.1655|1.3128|1.4098|1.5798|1.717|1.7777|1.9675|2.635|2.2794|1.8638|1.4058|1.3358|1.5558|1.4659|1.7559|1.3038|1.5076|1.7795|-0.0508|-0.1108|-0.5708|-0.3908|-0.5008|-1.0808|-1.2331|-1.3318|-1.177|-1.4183|-1.3031|-1.2305|-1.4405|-1.1911|-1.5207|-1.4336|-1.1778|-1.3248|-1.2542|-1.23|-1.03|-1.13|-1.2033|-1.2337|-1.3619|-1.2993|-1.302|-1.392|-1.3616|-1.544|-1.134|-0.874|-0.954|-0.704|-0.584|-1.084|-0.894|-0.794|-0.914|-0.894|-1.354|-1.3428|-1.2166|-0.8266|-1.0866|-1.0166|-0.7866|-0.8166|-0.9166|0.2519|0.0419|0.2219|0.0119|0.3019|0.1219|0.2419|0.2219|0.0519|0.4019|0.4719|0.2819|0.4519|0.5119|0.4419|0.5019|0.6319|0.5519|0.5319|0.4019|0.5019|0.4319|0.5019|0.6519|0.6499|0.7294|0.7225|0.7725|0.8517|0.8235|0.9035|0.9717|1.058|0.9261|1.0579|1.1491|1.0292|1.0892|1.3013|1.2936|1.3879|1.4378|1.4578|1.7847|1.71|1.7|2.0535|1.6535|1.5735|1.5835|1.6835|1.7335|1.8735|2.0835|2.2538|2.2498|2.4431|2.6485|2.7833|2.3472|2.4872|2.7868|2.5568|2.2968|3.0568|2.7073|2.9173|3.0551|2.5051|3.2051|3.1951|3.0398|3.3898|3.1298|3.0798|4.0398|4.4592|2.6792|2.6192|1.7392|1.2692|1.2892|1.1092|1.6092|2.8192|3.5074|3.4193|2.527|3.12|2.2423|2.1986|-0.1704|-0.7304|-1.4004|-1.4604|-0.8404|-0.8304|-0.9304|-1.4004|-1.2704|-0.9204|-1.0004|-1.0904|-1.1804|-1.4704|-1.8404|-1.9398|-1.6493|-1.9709|-1.9359|-2.1377|-1.9797|-2.1852|-2.3808|-2.4686|-1.8886|-2.6129|-1.9803|-1.9603|-2.1603|-2.3259|-2.5099|-2.4127|-2.6919|-2.7621|-2.259|-2.1632|-1.8332|-2.5832|0.053|0.223|0.433|1.753|1.983
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-4.4404|-4.3604|-3.0604|-3.2104|-0.4651|-1.2604|-2.3004|-3.6904|-4.8604|-5.6204|-3.1804|-3.7504|-1.8204|-1.5004|-3.8104|-5.8604|-5.2038|-5.4717|-4.9817|-4.6617|-3.3117|-2.0517|-2.3817|-5.3417|-2.6617|-4.2117|-3.8217|-5.5717|-7.6313|-5.5626|-4.2681|-5.8081|-5.6551|-6.6096|-7.4901|-4.2634|-4.9182|-3.838|-3.7262|-4.3435|0.9467|1.7067|1.9767|1.4867|1.9367|1.4667|1.6367|1.9367|3.4067|3.6319|3.6307|3.5307|4.0052|4.2958|4.8154|5.321|5.2038|5.5509|7.0127|6.3669|5.4993|3.6407|3.8207|4.3807|4.3208|5.1381|3.6395|4.2967|5.0452|-0.3818|-0.2518|-1.5518|-1.1618|-1.4118|-3.0418|-3.6418|-4.0042|-3.568|-4.1911|-3.6868|-3.7864|-4.3933|-3.6653|-4.6048|-4.5608|-3.9009|-4.2599|-4.0705|-4.0565|-3.2565|-3.8865|-3.7115|-3.4215|-3.8214|-4.1514|-4.6054|-4.8054|-4.8443|-5.2047|-2.7647|-2.0547|-2.3247|-1.5447|-1.1547|-3.0147|-2.6547|-2.2247|-2.4647|-2.8947|-4.7247|-4.3547|-3.7947|-2.7247|-3.7547|-3.7247|-3.6247|-3.3047|-3.4347|-2.6847|-3.5747|-2.2247|-3.9647|-3.3647|-4.1347|-4.2547|-3.8447|-4.7247|-3.6143|-3.3043|-4.3443|-4.5625|-3.6625|-3.9525|-4.841|-3.401|-3.511|-3.531|-4.631|0.6352|0.8552|2.2452|3.9052|3.9226|3.8526|3.2026|4.0326|4.6402|4.0502|4.6702|5.2665|5.0965|4.9128|5.4247|5.6191|4.6791|5.1191|6.2162|6.1274|5.9471|5.5471|6.2971|7.8946|6.7671|5.7371|5.5971|3.7871|3.1071|3.1971|3.7271|4.0371|5.9371|6.8971|7.5435|7.6416|7.9242|7.0742|5.5342|3.9542|4.0742|5.1442|4.5542|3.5842|6.5542|4.5442|5.2542|4.6142|3.4742|3.8642|4.5142|5.2342|7.3642|5.6442|6.2642|9.0742|10.5976|4.5176|4.9476|3.7076|2.5976|2.2576|2.0376|3.2376|6.2076|7.6768|6.9531|5.5762|6.838|-0.5141|-0.5241|-1.0741|-2.3841|-3.8241|-3.6074|-2.1374|-2.2474|-2.1874|-3.4374|-2.8474|-1.9674|-2.4074|-2.5474|-2.9474|-3.7474|-4.6226|-4.7046|-4.5879|-5.2854|-5.1393|-5.7876|-5.2662|-5.6069|-6.4032|-6.8242|-5.1542|-6.4842|-4.7942|-4.6042|-5.2342|-6.5942|-7.1791|0.93|1.21|1.4|3.06|2.43|3.2|1.18|0.37|1.24|1.62|5.24|5.45
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-9.1068|-9.5695|-7.1295|-7.6495|-3.6788|-4.7595|-6.0495|-7.9295|-9.5195|-10.6495|-7.1495|-7.8795|-5.3495|-4.6995|-8.5195|-11.8695|-12.5522|-11.082|-10.142|-9.232|-7.642|-6.092|-6.502|-10.452|-7.032|-9.222|-8.612|-11.232|-11.5655|-9.9789|-6.6819|-9.4319|-9.2766|-11.1739|-11.5527|-7.2769|-8.4288|-7.82|-6.74|-7.92|-7.6961|-5.2561|-4.8561|-6.8061|-6.4461|-7.2761|-9.5851|1.5375|4.7675|5.8175|6.2675|5.9575|7.2675|7.7267|8.8141|8.9771|9.1871|9.7484|10.6849|10.8165|8.8978|5.6578|6.5378|7.5378|8.0687|8.9535|6.4373|7.492|8.4777|-0.8282|-0.2782|-2.7482|-2.0282|-2.4782|-4.9482|-6.0582|-6.8914|-5.8221|-6.9551|-6.409|-6.08|-7.2572|-5.9986|-7.4951|-7.8373|-6.7859|0.1874|0.8174|1.1874|3.1274|1.7674|1.4074|2.4374|1.5974|0.4374|0.9874|0.3474|0.1574|1.1074|5.4974|6.9974|7.7574|8.9274|9.9765|-2.8749|-2.6149|-2.2849|-1.7649|-3.0949|-6.7649|-5.6549|-4.9849|-3.9449|-5.0349|-5.2349|-6.5049|-4.3649|-4.2949|-3.7649|-4.2549|-1.7949|-5.8749|-5.0149|-6.3149|-8.0349|-6.3449|-8.0649|-7.5049|-6.3449|-8.2549|-10.0869|-7.4769|-7.8369|-10.8554|1.7835|2.5035|1.5335|0.4835|1.5835|1.7035|5.3935|8.5035|7.273|7.993|6.573|8.073|9.469|8.379|8.829|10.099|10.009|9.0644|11.561|11.0095|8.2095|9.9995|11.73|11.1544|11.0755|9.9964|11.0264|13.636|10.2023|6.8423|8.5423|5.6523|3.5423|4.8523|5.3123|4.9523|9.5623|10.7923|11.8714|12.8954|12.0122|10.7522|8.8722|6.1122|4.4522|7.1122|6.3622|3.6522|9.3722|6.8122|6.5322|6.7522|5.4822|4.4722|6.8222|9.1422|12.2822|9.9022|10.8722|13.9522|12.8917|3.0817|4.6217|6.6917|4.8317|3.9217|3.9517|5.8117|8.9517|11.2646|10.0018|8.532|9.7322|-1.5601|-2.3001|-2.1001|-4.1601|-5.8801|-5.4122|-3.4722|-3.6822|-3.2422|-5.0522|-4.3322|-2.6922|-3.5822|-3.7422|-4.3822|-5.7722|-7.0574|-7.0999|-7.2294|-8.0299|0.3905|0.8305|1.8005|1.1205|0.8405|2.3105|5.3105|3.3705|5.8605|5.2305|3.8105|1.6605|3.2705|4.6605|4.3305|3.8405|5.9505|5.0105|5.8605|3.1105|1.7205|2.2705|2.8905|7.8005|7.7705
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-11.585|-13.8839|-10.3099|-13.9709|-9.5809|-9.6909|-8.9609|-10.6109|-11.8609|-12.2809|-8.1909|-10.0409|-8.0009|-5.5009|-11.5009|-14.5209|-15.2139|-14.2039|-15.2804|-16.816|-18.2201|-14.7537|-13.3737|-16.1337|-12.0137|-16.8737|-10.9837|-13.8437|-19.5736|-15.9305|-6.5105|-10.5205|-11.6661|-13.0049|-10.2449|-8.8149|-10.4104|-8.3282|-5.8982|-8.3082|-10.853|-7.3933|-6.8933|-8.5833|-8.4133|-9.7254|-10.8565|0.946|6.266|7.736|7.306|7.876|8.306|8.146|10.746|10.6113|11.3713|12.4276|10.9176|10.8976|9.6676|6.1076|6.7776|7.5676|8.9676|9.9876|10.2056|8.3929|10.2401|6.9601|9.0101|2.6901|3.1701|2.8101|3.0601|2.0501|0.5801|2.8501|2.3201|2.7001|4.0501|1.9001|2.4601|1.7101|1.7801|4.8001|4.1501|3.9701|3.5201|7.9501|5.6601|5.2101|8.6301|7.9101|7.2201|7.9801|3.5101|5.4701|3.7301|4.9801|9.8901|12.2901|11.8234|14.431|9.6267|8.1067|9.7267|11.4668|9.2456|5.6956|7.5556|6.6756|7.9856|6.9856|6.2256|4.6556|7.5956|7.0456|9.6756|8.2956|12.7956|10.3362|-0.2995|-3.5695|-5.5295|-4.2695|-7.9895|-8.7495|-7.0095|-8.3395|-9.1395|-8.2795|-8.2795|-12.1095|-10.7683|-9.3683|-10.3083|-12.0126|-10.7701|-13.6423|-10.989|-7.639|-8.869|-9.959|-12.13|-10.2835|-9.0935|-10.0635|-8.5835|-7.2635|-7.3235|-10.0935|-7.5335|-13.5935|-15.1989|-14.3632|-14.7041|-24.4318|12.3376|10.4276|12.0776|11.7979|11.6865|6.7465|7.9465|5.7565|3.7665|4.5865|3.9265|6.0865|8.8165|9.9565|10.9165|14.4489|12.1016|11.8511|10.5911|6.7411|5.5511|6.6611|6.4611|5.2511|10.8511|9.3411|9.3611|10.8811|8.2211|8.8811|9.5111|11.4011|14.0111|11.255|8.235|14.285|13.8211|7.6111|8.4711|5.8611|3.6811|0.7111|2.2911|4.6111|7.6211|6.7611|6.8911|-0.2262|-0.8862|-3.1562|-3.5162|-3.4362|-4.9262|-6.7262|-6.7841|-5.9352|-5.3022|-5.4722|-7.0297|0.2557|2.1357|2.1357|2.1657|2.5057|1.8557|1.0257|2.2257|1.8257|3.7757|5.8257|6.2057|7.5945|6.2845|5.4345|5.8745|7.4758|6.2058|7.6908|7.9293|-1.1869|-2.5869|-2.7269|-1.6569|-1.0769|-3.2269|-4.2869|-4.9669|-5.3569|-6.7069|-6.8169|-8.211|-8.325||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||-0.7102|-0.1662|-0.3312|0.1266|0.1716|0.1828|0.1965|0.2141|0.2116|0.2016|0.2166|0.2666|0.3015|0.315|0.3583|0.3656|0.4048|0.4498|0.4942|0.6253|0.3653|0.2753|0.2884|-0.0647|-0.0947|-0.1047|-0.1347|-0.0547|-0.0647|-0.0847|-0.0797|-0.1047|-0.1497|-0.1497|-0.1647|-0.1947|-0.2332|-0.2711|-0.2479|-0.2196|-0.2246|-0.2496|-0.1296|-0.0446|-0.1296|-0.3065|-0.1761|-0.1218|-0.1348|-0.1281|-0.1834|-0.1305|0.0622|0.0622|0.0566|0.076|0.0678|0.0213|0.0513|0.0313|0.0313|0.0163|0.0013|0.0413|0.0363|0.0813|0.3003|0.0703|0.0703|0.0703|0.0603|0.0703|0.0203|0.0903|0.0603|0.0603|0.0603|0.0503|0.0703|0.0803|0.0603|0.0703|0.0903|0.0703|0.0903|0.0903|0.1003|0.0503|0.0853|0.1453|0.1303|0.1253|0.1309|0.1443|0.1587|0.1857|0.1507|0.1823|0.1773|0.1623|0.1773|0.2273|0.0623|0.2126|0.2412|0.2261|0.2461|0.2129|0.2132|0.3069|0.3199|0.4688|0.3715|0.4094|-0.1394|-0.2494|-0.3394|-0.2794|-0.2894|-0.3394|-0.3794|0.0152|0.1352|0.0852|0.1252|0.1652|0.2052|0.2252|0.2552|0.1952|0.2152|0.2552|0.2952|0.2852|0.3152|0.4352|0.3252|0.2902|0.3152|0.3152|0.3652|0.4624|0.4987|0.5138|0.5787|0.5436|0.6036|0.654|0.6778||0.8823|0.6823||0.9436|0.8318|1.1487|1.7402|0.723|1.0678|0.1314|0.6614||0.4714|0.5314|0.7914|0.6014|0.6514|0.8714|1.1428|-0.5187|-0.3087|-0.3487|-0.6863|-0.2826|-0.5018|-0.4059|-0.4504|-0.4317|-0.3517||-0.3958|-0.3298||-0.3975|-0.3339||0.1204|0.0904||0.2104|0.2454|0.246|0.2696|0.2796||0.3096|0.339|0.4|-0.0469|-0.2669|-0.3369|-0.3969|-0.4827|-0.4691|-0.5112|-0.5034|-0.5434|-0.5834|-0.6577|-0.8158|-0.807|-0.865|||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-12.9883|-12.2987|-10.9587|-13.9387|-10.8187|-11.8287|-12.0087|-14.1187|-16.3987|-16.8267|-13.5266|-14.2567|-11.0566|-9.6867|-14.6167|-17.9166|-20.8935|-18.0044|-20.1916|-21.9423|-21.2037|-23.208|-23.8039|-26.7339|-23.5604|-28.4726|-20.5226|-22.9626|-25.2579|-15.7779|-6.1079|-14.9679|-17.0443|-18.6659|-20.1308|0.4839|2.5539|4.8139|5.8139|1.5639|3.2639|8.8939|10.0139|6.0539|3.3839|3.4439|4.7239|6.8439|10.6939|11.0839|8.6939|9.5939|7.9639|9.0039|10.9639|9.9639|5.9039|7.8739|5.9539|10.9039|8.4839|3.9339|4.5139|5.2039|7.6939|12.5439|11.9827|12.0852|11.1607|9.072|10.102|9.072|9.628|7.498|5.498|4.218|2.748|7.228|5.538|6.508|6.098|2.698|3.388|3.398|2.778|5.638|6.678|6.708|4.968|9.038|5.908|5.828|6.278|5.738|5.378|10.008|6.088|8.108|5.018|6.128|9.658|11.338|12.7811|13.2646|11.393|9.303|10.743|14.003|14.1089|8.6789|9.0689|7.9689|6.9489|3.8489|5.1588|2.7589|6.1888|7.4589|9.5188|10.2189|12.0865|12.2083|10.977|10.2412|10.1732|12.0132|10.7097|11.298|11.6283|10.6899|9.5299|10.5299|10.0299|5.3199|7.8599|8.1499|6.6499|6.8099|8.5199|7.6699|9.8599|12.7299|14.1621|13.9585|10.8685|14.6085|12.8204|11.7104|11.8004|14.0504|14.6004|10.9304|16.0604|14.7271|12.9414|14.3413|14.4054|14.6465|9.4265|11.0765|12.0965|13.5078|9.7052|4.8252|4.6952|2.2652|0.6252|3.4652|3.0852|4.6552|7.3652|8.5752|10.7752|13.7752|9.7007|10.6569|11.931|10.4367|9.3633|10.4633|10.0247|7.8347|10.2747|8.5447|8.5247|9.2747|8.6847|7.7247|6.1747|9.1747|11.0747|11.3447|9.0147|11.9802|12.9463|-1.526|-2.386|-3.296|-4.946|-6.886|-5.536|-3.386|-1.476|-0.396|-0.766|-4.346|-3.076|-4.126|-4.776|-3.686|-4.706|-6.706|-7.4683|-6.5515|-7.3445|-6.0545|-7.2945|-6.7588|-4.3088|-4.9688|-4.6888|-4.5188|-5.9888|-7.4854|-6.7554|-7.4343|0.8181|4.0381|4.0781|5.4881|3.9181|4.0681|6.1781|8.0786|6.5786|8.0329|8.0043|8.0536|-1.9306|-2.1106|-0.6106|-1.9506|-2.3106|-3.6006|-4.8906|-4.3606|-6.2906|-7.3906|-8.8807|-7.944|-5.964|-6.234
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-6.4929|-5.963|-3.973|-5.6729|-3.7729|-6.153|-6.3129|-7.3829|-8.4233|-8.1815|-6.3615|-8.3915|-6.0815|-5.3315|-7.1115|-8.3215|-9.4656|-9.1123|-9.9164|-11.6236|-9.1936|-9.3636|-9.4536|-12.1536|-10.4618|-13.3087|-9.3352|-10.2902|-10.9563|-7.6263|-2.8363|-6.5163|-6.7476|-6.749|-6.7039|-3.7039|0.0219|1.0219|3.2819|1.5419|2.7119|2.7519|3.1419|1.9319|2.5019|2.5119|2.8619|1.9919|3.0319|2.9619|3.1819|3.6519|2.9519|2.4119|3.0219|2.7619|2.9319|3.7319|2.9919|3.4419|2.7419|1.4119|2.1019|2.4019|3.4319|4.1605|3.805|3.5778|4.0047|3.5686|3.8501|3.4301|3.7058|3.2959|2.7459|2.2159|1.4759|3.0259|2.3859|2.9459|3.3059|1.7759|2.0259|1.8158|1.2259|2.3859|2.2859|2.5559|1.9558|3.9159|2.8359|2.4759|2.9659|2.6359|2.5759|5.5059|3.7159|4.4059|2.2058|1.8859|2.8659|4.3659|4.6871|5.3607|3.1407|2.6107|2.8607|5.0907|5.5152|3.7572|3.1172|2.5072|2.1072|3.1172|3.3972|2.6672|1.9372|1.8872|2.5172|4.2672|4.8052|5.7619|4.1472|3.9473|3.8172|5.1272|5.0842|5.9713|5.4056|4.3956|3.9956|5.3256|5.9309|3.6309|4.5009|4.4909|3.6409|4.2709|5.0209|4.4009|5.2309|5.9309|5.9209|6.7809|4.8809|7.0209|5.7646|5.2146|5.0746|7.0046|7.534|6.3789|7.771|7.1928|6.0028|7.4928|7.8692|8.8619|7.2877|7.2801|7.0701|8.1834|-1.7491|-4.6791|-4.3491|-6.0191|-8.1868|2.5225|2.1625|4.1225|5.3725|4.9825|5.9525|7.9525|5.7861|6.6661|7.5107|6.4373|5.3573|6.5873|7.0257|5.4257|7.0658|6.0987|6.0287|6.7687|6.6287|5.9287|5.4087|6.4587|7.0387|7.2891|6.639|8.1894|7.9121|7.6273|-2.4843|-4.0143|-4.8743|-6.4243|1.0645|3.0045|4.5445|5.4995|4.7395|-1.7399|-1.0299|-1.9699|-1.9999|-1.6549|-2.6199|-3.6099|-4.2616|-3.7118|-4.2723|-3.3823|-4.0323|-4.5676|-3.5528|-3.8028|-3.5629|-3.0629|-3.6228|-4.661|-3.971|-4.331|-5.2222|1.2278|1.3178|2.0078|1.5778|1.8278|3.0978|4.5778|3.9578|5.0208|-0.3644|-1.1844|-2.4844|-2.2744|-1.5844|-2.1744|-2.1244|-2.7444|-3.5844|-2.8044|-4.0944|-4.7744|-4.62|-3.8|-2.37|-2.5
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-1.0836|-0.8786|-0.7936|-1.3236|-0.6886|-1.6336|-1.7886|-2.1636|-2.8986|-2.8748|-2.2848|-2.8348|-1.7948|-1.4398|-2.5998|-2.8098|-3.114|-3.1375|-3.238|-3.967|-3.2807|-3.2257|-3.2057|-3.9207|-3.3755|-4.3191|-3.2657|-3.4924|-3.9892|-2.5442|-1.0192|-2.0092|-1.8918|-1.939|-1.9072|0.2902|0.1752|0.3302|0.7202|0.2602|0.5052|0.5802|0.6552|0.4402|0.3452|0.3802|0.4002|0.4702|0.6202|0.5752|0.6252|0.7652|0.5902|0.3152|0.4702|0.4402|0.3552|0.5952|0.4902|0.6152|0.3852|0.2052|0.2802|0.3702|0.6302|0.8902|0.6735|0.6335|0.4435|0.2685|0.3235|0.1635|0.2235|0.2885|0.3535|0.3235|0.1235|0.3435|0.2535|0.4335|0.5335|0.2635|0.3235|0.3185|0.1585|0.3235|0.5385|0.6135|0.4785|0.6135|0.4185|0.1985|0.6185|0.5885|0.5935|0.9885|0.7121|0.7771|0.8899|0.5749|0.7299|0.6666|0.6766|0.7393|0.6748|0.612|0.632|0.792|0.8823|0.6072|0.7572|0.6607|0.6494|0.5591|0.6265|0.7021|0.6021|0.6021|0.6521|0.7421|0.8042|0.8719|0.7098|0.7898|0.9659|0.8819|0.8607|0.956|1.1148|0.9648|0.9198|1.0448|1.2033|0.8583|1.1183|1.0783|0.9583|0.9283|1.0233|0.9133|1.1983|1.3083|1.3783|1.2933|0.8033|1.4133|1.4559|1.5033|1.5233|1.6683|1.9867|1.6394|1.9394|2.0835|2.0685|2.1535|2.2927|2.52|2.6775|2.6345|2.5645|-0.1013|-1.0063|-1.8863|-1.6313|-2.1363|-2.8201|0.7274|0.7424|1.6724|1.9374|1.4924|1.7524|2.4724|1.8774|2.1974|2.8343|2.6781|2.3357|2.7438|2.6617|2.0867|2.6717|2.5242|2.4842|2.9302|2.8052|2.6128|2.8828|2.8929|3.1329|3.2315|3.2792|3.8097|3.4296|3.9793|-0.7838|-1.9888|-2.2488|-2.8388|0.282|1.282|1.947|2.3042|2.2452|-0.5203|-0.2253|-0.6653|-0.5153|-0.5203|-1.0453|-1.3803|-1.5697|-1.4056|-1.4802|-1.2052|-1.4002|-1.7177|-1.2772|-1.4927|-1.4303|-1.2957|-1.3307|-1.7788|-1.407|-1.557|-1.8578|-1.5411|-1.6849|-1.7515|-1.4984|-1.377|-0.937|-0.467|-0.597|-0.152|-0.262|-0.512|-1.027|-1.002|-0.852|-1.052|-0.677|-0.842|-1.177|-0.802|-1.247|-1.502|-1.585|||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-30.2087|-31.5311|-24.4511|-31.8711|-27.9311|-29.6911|-29.4711|-33.9711|-37.7911|-35.5546|-28.6746|-31.3146|-26.9146|-22.7546|-34.3746|-44.0546|-48.6318|-42.3053|-48.7637|-46.8407|-49.9508|-54.8609|-55.2062|-61.7862|-52.0662|-60.8262|-37.7662|-51.8462|-53.0998|-35.1398|-13.9398|-36.1798|-44.6754|-47.4948|-43.6787|7.6493|13.1693|16.6093|27.9893|18.8493|13.2093|22.3893|24.9093|13.1093|11.3693|11.7693|15.9093|19.6893|31.1693|35.1093|36.3893|38.6293|32.5493|26.7893|34.7093|29.8293|21.9093|29.0693|19.7693|29.6493|20.7693|8.2493|18.1493|19.8293|27.3693|34.1693|30.0603|25.1237|27.7319|22.3057|25.2257|18.8074|23.9782|-1.987|-4.0069|-5.707|-8.2869|-3.8069|-7.0069|-4.9069|-11.847|-19.067|-17.2269|-21.067|-24.5777|2.092|5.372|4.352|1.492|6.572|0.352|1.752|6.532|7.392|6.792|11.852|5.432|11.752|13.592|18.112|30.412|31.212|37.8556|47.2929|-13.5478|-18.3878|-13.3279|-12.0678|-19.2478|-30.4679|-25.7278|-24.1478|-26.1278|-30.2878|-25.8678|-35.8332|13.2022|19.8422|28.9635|21.7261|28.3468|22.7187|21.8463|18.0903|19.0307|22.3107|18.3941|18.4223|18.0859|17.0222|14.6422|14.4022|13.9422|7.6822|11.1822|11.7422|11.1622|10.9222|14.6422|14.2022|17.8022|24.2822|24.8465|23.1865|21.3865|26.3265|22.2665|21.5265|22.5665|26.0665|26.4665|20.3265|32.7465|24.4617|25.28|26.32|25.6|28.1843|17.6643|20.6643|23.6843|16.115|11.575|3.535|7.175|4.255|2.295|5.755|5.835|8.455|14.515|16.675|20.015|25.295|14.5733|16.927|18.3755|15.9428|15.4109|16.3032|14.9288|11.6288|15.2088|13.1488|14.0288|13.8688|12.9288|9.7088|7.7888|13.1088|13.3688|14.6288|13.3088|17.6288|-0.3383|-10.1383|-11.4583|-10.8183|-12.4583|-16.57|-15.79|-13.85||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-12.3097|-14.2541|-10.9441|-13.6875|-11.5075|-12.2775|-12.4775|-15.55|-15.7523|-15.3695|-12.6695|-13.1495|-10.4595|-9.3295|-13.7295|-17.5495|-20.305|-17.0883|-19.4165|-20.8539|-20.0787|-22.2025|-22.5344|-25.7258|-21.9058|-26.1258|-16.8758|-20.5458|-22.8614|-17.6147|-9.1647|-17.1048|-16.3697|-18.3169|-17.885|-11.115|-8.385|-6.245|-1.125|-5.395|-3.445|-8.215|-7.315|-10.355|0.638|0.6981|2.158|3.638|7.2781|8.068|10.018|10.318|8.7581|7.678|8.958|7.858|8.6481|9.0381|7.4181|8.9181|7.428|2.9781|7.8081|8.5881|10.518|11.9256|11.8879|10.7599|11.6782|10.7119|15.8526|-6.985|-6.965|-9.085|-6.795|-7.925|-8.835|-5.275|-6.155|-5.345|-4.185|-6.075|-5.295|-6.205|-6.955|-4.705|-1.255|-2.425|-4.745|-9.125|-11.105|-11.8967|-8.8067|-10.5367|-13.3367|-11.158|-14.7389|1.3066|2.4166|5.7866|9.6066|10.7766|12.6579|13.6837|12.8069|11.0344|13.5925|12.2325|9.8125|5.4025|9.8324|8.6024|6.9724|3.0625|5.0524|1.8224|7.8624|9.5824|14.2916|10.2262|11.1997|10.8691|11.7757|11.0891|10.6867|12.4767|-1.3135|-2.8635|-3.2235|-5.5535|-7.1235|-6.8835|-7.6135|-11.9535|-8.3635|-8.7135|-10.9035|-13.7873|-12.8481|-15.1989|-11.1653|-8.5553|-12.3253|-13.1553|-15.8037|-14.435|-13.545|-15.985|-16.645|-16.475|-16.335|-22.545|-17.945|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-5.2538|-6.1581|-5.5603|-4.6303|-3.9103|-3.9303|-5.8203|-6.132|-6.642|-6.2877|-4.9877|-4.8877|-5.0477|-4.5077|-3.7377|-6.4477|-6.558|-5.0518|-5.0718|-3.3218|-3.2718|-3.2718|-3.7518|-5.2218|-5.3118|-6.4118|-3.1518|-3.1018|-3.5718|-2.3418|-1.3618|-3.2618|-3.1386|-3.1686|-3.2896|-2.4896|-3.1107|-2.5064|-2.1564|-2.7763|-3.0568|-2.2667|-2.1267|-2.7367|-2.9667|-3.0868|-3.2667|-3.8068|0.2339|0.3338|0.4438|0.2939|0.5239|0.0038|0.7838|0.3638|0.6138|1.2038|0.9839|2.4839|1.2739|0.5938|1.5739|2.3638|3.4339|3.6138|2.6632|2.8113|2.8431|2.3872|2.9372|2.4636|2.6751|3.0034|1.6934|1.1534|0.6134|0.9034|1.2134|1.3634|1.4934|1.1634|1.2934|1.4534|0.8434|1.3034|1.4534|0.9934|0.8734|1.6434|0.6834|0.6334|1.1934|1.5434|0.8034|1.1034|0.4034|0.7634|1.0834|2.2334|2.8634|1.9334|3.1234|4.1365|3.9411|3.7491|3.5831|4.4431|3.9918|3.5064|3.4799|3.6405|3.6205|3.4205|3.0105|2.4305|3.0905|3.3505|2.6805|3.3604|3.5905|3.9616|4.0245|3.6445|3.2172|3.6072|3.7897|4.088|3.9968|3.4168|3.1168|3.6668|3.2368|1.8168|3.5968|3.5668|2.6168|2.8468|2.1168|1.1968|0.8168|3.0268|3.9568|4.2782|3.5582|2.9082|4.1182|3.8536|4.1898|3.9998|4.0098|4.1126|4.6289|4.715|3.605|4.325|4.2749|4.0949|3.4549|3.7449|3.9149|4.0949|3.5149|2.7249|2.3149|1.7349|1.2349|1.2249|1.7049|2.2949|2.5549|4.8849|6.3673|5.9373|5.6348|6.3542|6.0113|6.0383|4.5783|6.2283|5.8683|6.0583|6.0983|4.3483|5.6983|5.4883|4.4783|4.4583|2.7683|3.3483|4.5083|5.8583|5.2683|6.4783|5.7383|4.3383|3.8983|4.7283|2.7683|1.8083|0.8083|2.5083|6.8783|6.5569|5.8369|-0.7254|-0.5054|-1.5454|-2.5954|-2.1854|-4.3854|-5.5254|-5.2098|-4.0198|-4.2298|-3.3598|-3.8698|-4.3298|-3.2898|-3.8998|-3.5798|-3.3998|-6.3798|-7.2197|-5.2097|-6.2697|-7.5625|-5.49|-4.69|-4.13|-3.08|-4.38|-3.83|-1.86|-1.55|-0.28|-0.78|-0.97|-2.07|-3.29|-1.88|-3.12|-2.84|-3.33|-3.51|-3.83|-6.63|-7.1722|-5.0966|-5.7166|-6.205|-3.745
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-8.5625|-7.9325|-5.0825|-8.3625|-6.4425|-9.0425|-8.9525|-12.6225|-11.2925|-10.9225|-8.9025|-10.0925|-8.9325|-8.7625|-12.9425|-17.6925|-21.7312|-17.6257|-19.248|-20.252|-20.402|-21.512|-21.012|-23.672|-22.242|-27.442|-17.062|-21.712|-24.9944|-20.2772|-13.4572|-16.6672|-18.3013|-20.8459|-17.9547|-15.1147|3.9578|5.0878|9.6778|6.3378|10.0278|11.3678|14.5564|14.7711|10.6811|10.4511|12.6711|13.1611|14.4368|15.7008|16.9832|17.5979|16.3568|14.9868|15.7668|12.6568|10.9368|7.3768|10.1868|14.5368|18.8093|13.2393|12.0693|15.2493|16.7831|19.879|16.96|-3.2809|-7.5009|-7.1208|-8.1109|-9.3409|-8.0108|-9.7609|-13.0209|-15.9409|-17.3884|-18.5684|-15.8489|-15.909|-18.4681|-5.6681|-5.8881|-7.8281|-8.6981|-8.5381|-3.8081|-5.0881|-9.7181|-7.3381|-8.4381|-9.5381|-11.5381|-12.9681|-13.9881|-12.5173|-16.9376|2.8529|2.8729|6.1029|10.6329|13.0429|14.1871|14.1041|11.0741|9.4441|12.1141|11.6741|11.4341|9.4141|12.4341|10.4341|7.7841|6.6641|8.1941|1.7041|6.4341|9.8741|12.0741|14.2462|13.2719|13.4577|14.5979|11.8512|12.0112|14.4186|12.7051|12.0829|13.7527|13.5769|13.3671|14.6617|15.2997|14.2469|15.8893|16.5791|12.029|13.3391|12.919|11.319|16.1891|21.2108|13.7708|14.8208|18.1208|19.3497|21.3064|-2.0576|-4.2176|-8.5376|-10.6476|-9.1576|-10.0776|-7.9076|-5.0476|-3.4676|-10.2076|-18.0076|-18.8176|-17.3851|-14.3475|-7.8875|-14.6275|-9.6267|-7.5467|-8.2567|-9.4467|-10.1632|-9.3732|-12.4169|-10.1369|-4.6069|-4.5069|-2.4169|-4.7969|-7.0569|-6.285|-5.665|-4.735|-4.535|-6.035|-6.705|-4.425|-5.395||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-9.8069|-9.6469|-8.0369|-10.9269|-9.6169|-9.4769|-8.6568|-10.5168|-13.7168|-10.5268|-9.3069|-9.9868|-10.5669|-9.3568|-9.1268|-12.7368|-13.1668|-8.7668|-10.5168|-9.3369|-13.7368|-17.9068|-18.0168|-19.4269|-19.8554|-23.1193|-16.5536|-17.0035|-17.7635|-11.1636|-7.0335|-13.4636|-14.1545|-14.9072|-14.6214|-12.0937|-12.7014|0.9696|4.9796|2.0796|3.8596|8.7196|9.6396|7.3396|2.4096|2.6096|3.7196|5.6896|8.4196|9.5796|11.8596|11.6796|11.2796|12.5996|14.5996|13.1096|16.1096|20.1084|18.736|-8.0549|-9.4149|-12.8149|1.5416|0.9616|3.4416|9.2217|10.6929|-2.2591|-5.1691|-8.1791|-8.177|-6.927|-7.467|-8.237|-7.687|-9.157|-11.4448|-7.0148|-9.0248|-8.5048|-6.0748|-8.6748|-8.1848|-9.0948|-12.2831|2.4791|4.7591|3.4892|2.1491|6.9692|3.4292|3.9392|2.1691|0.3391|0.2891|4.6892|2.3792|3.4991|5.3792|7.8091|10.5091|11.4491|12.6207|15.918|6.778|5.438|6.938|11.128|8.478|4.888|11.998|10.058|8.128|10.268|9.448|6.958|11.638|9.3679|10.988|12.348|13.9827|16.7653|-5.2316|-6.8317|-6.7316|-4.8116|-5.7516|-6.6216|-5.7116|-7.3517|-8.9216|-7.4616|-7.1617|-11.1116|2.9435|2.2835|1.0335|1.9635|2.3435|2.3635|7.8835|9.9666|8.8579|5.8379|4.8979|8.0579|9.6379|9.0016|8.4116|10.6216|11.7324|11.5626|10.6622|8.5522|6.6422|10.3922|10.5586|10.8073|10.6714|-0.7258|-0.3658|-0.3258|-3.3258|-8.0058|-7.2758|-10.2758|-9.7458|-11.9758|-13.7303|-13.4365|-13.6655|-14.1011|-14.0673|-10.6273|-14.3673|-15.1|-14.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|0.5539|0.7168|0.6636|0.6488|0.68|-0.1331|-0.2631|-0.3481|-0.4431|-0.4831|-0.5381|-0.6303|-0.6014|-0.6314|-0.7064|-0.7699|-0.9113|-0.8631|-0.9232|-1.0008|-1.1322|-1.1194|-1.0399|-1.1021|-1.1568|-1.1059|-1.0974|-1.1621|-0.9859|-0.946|-0.6684|-0.3271|-0.2523|-0.2051|-0.149|0.0425|0.0725|0.0875|0.1094|0.108|0.1091|0.111|0.1211|0.1329|0.1404|0.1388|0.1581|0.1437|0.1637|0.1764|0.1935|0.2033|0.2262|0.2357|-0.0154|-0.0304|-0.1254|-0.1404|0.0201|0.1151|0.0601|0.0451|0.0551|0.0601|0.0901|0.1451|0.086|0.0794|0.0519|0.0319|0.0319|0.0319|0.0269|0.0269|0.0369|0.0369|0.0369|0.0369|0.0419|0.0469|0.0369|0.0519|0.0532|0.0545|0.0545|0.0611|0.0561|0.0611|0.0634|0.0696|0.0729|0.0727|0.083|0.0914|0.0987|0.1008|0.1087|0.1216|0.1243|0.1303|0.1356|0.1451|0.1571|0.1642|0.1694|0.1805|0.2147|0.2433|0.1987|0.1605|0.2105|0.1475|0.14|0.1508|0.1643|0.156|0.156|0.1878|0.1967|0.2163|0.1915|0.2114|0.2149|0.2338|0.2775|0.2622|0.2402|0.2686|0.1986|0.1386|0.1536|0.1786|0.1986|0.1836|0.2136|0.2513|0.2636|0.292|0.297|0.292|0.327|0.3592|0.3641|0.3791|0.3191|0.3991|0.4285|0.4825|0.5394|0.608|0.6658|0.5884|0.596|0.6394|0.6602|0.7258|0.7128|-0.0567|-0.0567|-0.3467|-0.2667|-0.3517|-0.4267|-0.5202|-0.4494|-0.5285|0.0454|0.2104|0.2404|0.3704|0.3054|0.2854|0.3954|0.4754|0.4554|0.5104|0.6204|0.5554|0.6654|0.7271|0.7795|0.8158|0.8258|0.9371|0.9571|1.0823|1.227|1.275|1.1611|1.2957|1.5696|1.4807|1.608|2.0683|1.1593|1.8069|-0.626|-0.6801|-0.7101|-0.8662|-0.757|-0.647|-0.367|-0.247|-0.157|-0.427|-0.6316|-0.4369|-0.5169|-0.5921|-0.3501|-0.4868|-0.3614|-0.401|-0.5339|-0.3938|-0.407|-0.5773|-0.3792|-0.4641|-0.6262|-0.3985|-0.4123|-0.6131|-0.3773|-0.3953|-0.5787|-0.3064|-0.3326|-0.4468|-0.3537|-0.343|-0.2302|-0.1502|-0.1302|-0.0602|-0.1302|-0.1302|-0.2102|-0.1602|-0.1702|-0.2202|-0.1957|-0.2014|-0.254|-0.154|-0.174|-0.214|-0.2|||
00280|8830|/commodities/gold|COMMO:|402.3577|388.6577|416.6577|496.9578|504.953|470.859|438.4712|397.3927|380.3927|371.4529|467.0423|382.5961|385.296|399.6962|393.6094|349.8094|240.9094|321.4094|364.7093|284.9094|337.6094|373.8094|408.3613|257.4612|366.4612|246.4612|179.3613|59.1613|89.1613|130.4612|186.0613|211.5613|252.6613|315.9612|358.2613|317.9939|213.6939|245.8939|193.7939|201.1939|174.2939|235.3939|234.4939|188.8939|322.594|184.9939|132.8939|146.094|267.594|312.3939|198.1939|297.1939|312.7939|395.8939|471.7098|395.9054|351.9837|315.8885|218.2885|188.3885|244.6317|226.4849|176.0849|218.185|176.285|255.3222|205.5858|221.7174|155.0829|129.6828|142.4829|160.0829|182.9381|139.0382|83.7382|72.7382|53.9381|64.4381|91.3382|112.2382|162.4381|176.9381|195.3088|185.9088|217.0875|222.3278|189.7277|183.5277|197.8278|248.2403|199.4404|168.3404|201.4404|194.3404|177.2403|179.9404|137.4404|77.7403|99.9404|199.1404|243.1404|239.6949|289.6832|319.3041|-93.2494|-20.2494|-75.1494|-76.3493|-194.3493|-250.5494|-288.5492|-239.5219|-265.722|-252.6647|-290.0647|-268.9718|-265.9977|-273.3977|-272.5978|-242.6978|-176.5978|-271.6978|-280.2978|-329.3809|-329.7788|-309.0042|-329.0951|-289.8951|-365.8951|-316.1555|-328.2555|-290.4555|-372.2555|-409.7555|-428.0728|-374.391|-371.091|-301.991|-385.091|-497.3734|-403.8093|73.7125|197.3125|179.7125|263.6125|277.4126|314.3125|320.7125|375.5125|289.2125|216.2125|205.8125|165.8125|265.8125|273.5125|312.9126|342.0125|168.4126|351.9126|326.8125|223.9126|433.3125|375.2471|260.1802|307.8281|349.7589|289.8266|274.8125|199.4125|286.3125|278.636|274.1178|298.542|293.0922|226.6922|288.6922|294.9079|316.4198|275.7123|280.1123|245.0123|257.4122|359.3248|-59.3894|-90.4894|-146.2894|-143.9894|-172.3894|-119.4894|-208.5894|-174.7894|-157.2894|-171.3894|-215.4894|-280.7894|-381.5894|120.5056|74.9056|162.4056|168.0056|131.2056|104.8056|161.2056|230.7118|218.2965|188.0627|140.5585|187.0595|181.2828|135.8506|133.2505|104.8506|120.6505|137.4505|122.9505|126.4505|111.8506|91.9505|106.8506|60.7505|58.1505|88.1505|100.7505|69.9505|102.9505|153.9728|131.6621|108.8621|129.2746|93.9217|102.7242|72.399|93.3378|68.6754|75.1339|76.4339|58.2339|75.4339|70.4339|76.9339|63.4339|77.7339|101.6933|90.6981|85.0889|77.0889|58.3889|57.6889|59.5889|52.1889|92.9889|61.4889
00281|8836|/commodities/silver|COMMO:|8.423|7.6|9.345|11.311|11.1808|8.5878|8.6608|9.1108|10.992|8.0254|6.7383|4.5813|4.9783|5.7823|6.9893|4.6483|4.1463|6.5083|7.0313|5.0333|5.8313|7.4693|-0.0901|-3.2211|-0.1991|-0.0601|-2.3381|-4.9711|-5.2371|-7.0729|0.1583|0.3973|1.8793|3.1573|5.2063|4.1813|2.0863|2.9843|2.4183|3.4673|1.5783|3.6173|5.2313|6.4503|9.1846|7.0836|6.2954|8.1924|9.4251|8.9651|5.2011|6.4981|6.3321|12.7814|12.4832|-0.1145|-0.3945|-3.9145|-4.8515|2.4352|4.0892|4.0212|3.2432|4.3162|3.2602|4.4322|3.8415|2.7305|2.1765|2.8465|3.0205|3.6995|4.2205|3.6885|0.1695|0.3135|0.7015|0.5065|1.5865|2.1875|2.4925|2.3905|2.3015|2.3965|3.2735|3.1345|2.4345|2.7155|2.6655|3.5305|2.8245|2.6165|3.4325|3.2515|4.2835|4.4585|3.5665|1.9785|2.4435|3.8245|5.2035|4.6645|6.3825|-0.6833|-3.2883|-1.4873|-3.8233|-4.3883|-5.0513|-5.7379|-6.3562|-4.9634|-6.0294|-6.3053|-6.6325|-7.1862|-6.2461|-6.8141|-6.3891|-6.4501|-5.7801|-7.4091|-7.4611|-8.0563|-8.4942|-7.9015|-7.3988|-6.7748|-9.1308|-9.4497|-10.2108|-8.7348|-10.8378|-10.8519|-11.9211|-10.0551|-10.2291|-8.4421|-12.2941|-14.0012|-13.0358|-13.9365|-12.6579|-14.7482|-11.8002|-12.9532|-9.9262|-10.8382|-8.6032|-11.7632|-15.2392|-17.1618|-18.7212|-18.44|-17.2569|-15.1279|-16.4799|-21.8549|-19.1639|-17.5709|-21.8579|10.8904|9.2774|3.9954|7.4804|17.7624|11.8446|11.9678|6.3268|9.0848|9.1299|7.904|7.3996|6.9698|6.0941|6.7821|6.5141|6.8302|6.3928|5.3738|5.0528|5.6978|7.702|-1.3613|-0.9683|-2.7123|-3.6663|-4.0263|-2.0043|-5.3013|-4.6273|-4.5163|-5.0513|-6.3313|-7.4183|-9.1673|-7.162|0.6743|4.8443|4.5133|3.9163|3.5963|4.3583|6.9183|5.6561|4.1871|3.3641|3.9395|3.3655|1.6075|2.5175|1.9185|2.9835|3.0205|2.9555|3.6805|3.0775|2.3805|3.4975|1.7675|0.9855|2.4475|0.8355|0.3655|1.9505|3.0755|3.2645|2.283|2.5845|2.025|2.1814|1.6364|1.6261|0.9491|1.4101|1.1891|1.5861|1.0541|1.3241|1.5091|0.8761|0.9511|1.8721|-0.4274|-0.8094|-0.9474|-1.1724|-1.9524|0.2474|0.2084|2.0794|1.2044
00282|8831|/commodities/copper|COMMO:|-0.6949|-0.7419|-0.6459|-0.4169|-0.2154|-0.6014|-0.5919|-0.3834|-0.1664|-0.2054|-0.7434|-0.9214|-0.8514|-0.8779|-0.9179|-1.1194|-1.0685|-0.984|-0.798|-1.0465|-1.169|-0.9248|-0.7115|-0.732|-0.58|-0.9955|-1.068|-1.431|-1.473|-1.3665|0.0239|0.1589|0.7479|0.8574|1.2009|0.9034|0.7754|0.9124|0.7294|0.8079|0.5379|0.8189|0.9144|0.7379|1.1299|1.3002|0.9645|1.1377|0.7497|0.7992|1.0115|0.7888|0.7698|0.9035|-0.1633|-0.3118|-0.6058|-0.6963|-0.8352|0.0669|0.0469|0.3239|0.1829|0.1694|0.1054|0.0739|0.1984|0.2404|0.1674|0.4309|0.4664|0.4749|0.3159|0.1579|0.3134|0.1939|0.3319|0.1914|0.3674|0.4929|0.6019|0.6009|0.5639|0.6594|0.7334|0.8916|0.6466|0.7517|0.6364|0.7902|0.8161|-0.0253|-0.1498|-0.1288|-0.0763|-0.0223|-0.0028|-0.2308|-0.1068|-0.5283|-0.5258|-0.6613|-0.5113|-0.5408|-0.6363|-0.4528|-0.5483|-0.6038|-0.6658|-0.6627|-0.8839|-0.728|-0.7105|-0.713|-0.8631|-0.6793|-0.5613|-0.4078|-0.5533|-0.6028|-0.833|-0.6752|-0.7588|-0.6325|-0.763|-0.6424|-0.5594|-0.5919|-0.6749|-0.7679|-0.8186|-0.8063|-0.8426|-0.6461|-0.8271|-0.7867|-0.7682|-0.8607|-0.9662|-1.1319|-0.9018|-1.0306|-0.9994|-1.0136|-0.8216|-0.9086|-0.9161|-1.0381|-0.8031|-1.1036|-1.2338|-1.1687|-1.4957|-1.0367|-1.0367|-0.9867|-1.0692|-1.4302|-1.2927|-1.2242|-1.8902|0.9412|1.2312|1.0242|0.9292|0.9207|1.0587|1.2382|1.2863|1.519|1.1117|1.0732|1.2597|1.0674|1.0189|0.6494|0.8139|1.0524|1.3456|1.2059|0.9814|1.3043|1.336|-0.0425|-0.184|-0.182|-0.3785|-0.731|-0.8035|-0.9555|-1.154|-1.4645|-1.5722|-1.6865|-1.8085|-2.151|0.3409|0.8614|1.1179|1.3444|1.0679|1.3664|1.4751|1.5049|-0.3899|-0.6559|-0.5184|-0.2174|-0.0569|-0.2939|-0.0549|-0.2464|-0.3054|-0.1404|-0.5529|-0.9449|-1.0954|0.177|0.495|0.655|0.7665|0.767|0.856|0.661|0.9125|1.0214|0.6862|0.4462|0.568|0.4482|0.5252|0.4183|0.4491|0.431|0.4895|0.4137|0.3306|0.3721|0.4051|0.4386|0.3611|0.3926|0.3791|0.2726|0.3361|0.2216|0.2381|0.1481|0.2146|0.1476|0.2981|0.3493
00283|8910|/commodities/platinum|COMMO:|143.3497|105.5497|158.8497|203.8497|186.1497|127.2497|181.4497|209.1497|248.9497|155.0497|116.1497|87.8497|135.4497|204.2497|137.9497|146.2497|110.9497|176.2497|160.6497|108.2497|199.8497|290.6497|198.1497|156.6497|222.4497|277.9497|235.2497|122.5497|54.1497|26.6497|86.6497|90.3497|164.3497|135.5497|190.8497|234.8498|214.9497|161.2497|124.2497|216.7497|157.4497|211.9497|246.5497|267.9497|381.6497|426.6774|416.3956|414.1957|402.3507|465.2785|-35.6501|-153.75|-96.95|-58.75|-80.95|-154.95|-131.3501|-195.5501|-276.25|-136.25|-39.25|-28.3501|-100.1501|-66.6501|-116.95|-69.25|-122.25|-165.0501|-206.5501|-108.8501|-152.0501|-126.3501|-176.1501|-205.5501|-217.4644|-174.9644|-199.8644|-231.8644|-191.6604|-239.2616|-207.8073|-238.7287|-215.3288|-154.8288|-138.8288|-209.6288|-217.0223|-239.7222|-248.1222|-162.2222|-220.0223|-237.2222|-210.2222|-211.5223|-211.2222|-129.3222|-163.8223|-257.9222|-250.3223|-181.3223|-129.1222|-107.5223|-10.9223|-139.3222|-181.7222|-83.6222|-186.1222|-228.9222|-288.4222|-281.9525|-397.3917|-268.7354|-349.2354|-270.1171|-321.919|-284.96|-316.4444|-301.1506|-299.7506|-318.7063|-273.5558|-303.4558|-301.1565|-323.0794|-370.0661|-322.4845|-299.2479|-282.7479|-312.3479|-334.5479|-343.2479|-316.0479|-385.448|-388.948|-466.9366|-399.178|-435.4781|-319.678|-418.9781|-541.4867|-433.6251|-390.1251|-324.6251|-313.2251|-221.8252|-355.8252|-291.0251|-331.2251|-245.0752|-361.3751|-491.0251|-452.1752|-494.7751|-327.7251|-258.3751|-223.1752|-307.7751|-498.2751|-337.1251|-300.5752|-373.9252|-51.7751|-116.3751|-177.9751|-74.2751|-26.4751|-126.0752|-89.6752|-105.3751|-126.7251|-241.8252|-187.5752|-240.8751|-376.5752|-325.9751|-365.9252|-336.7251|-158.2251|-251.6752|-356.5752|-399.5251|-426.4252|-441.3751|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|-508.0157|-568.8276|-484.8276|-362.9277|-478.4276|-514.8276|-615.7613|-562.9612|-703.607|-705.6828|-636.9828|-717.0828|-779.542|-717.8647|-802.9647|-840.5991|-827.8612|-906.2014|-948.4387|-1107.4252|-1221.3614|-1091.5395|-1109.0696|-1346.9273|-1298.1082|-1159.9406|-1100.6406|-1122.3405|-778.8405|-887.7407|-820.1406|-1042.8405|-960.3405|-649.0405|-711.5405|-462.0405|-609.6406|-1053.7406|-1261.1406|106.0034|25.6034|594.5034|786.2033|905.0034|953.6035|1167.3261|841.8562|537.8562|443.6563|684.0562|630.2561|452.1563|559.5562|503.6563|382.1563|186.8562|197.2563|176.1563|514.2561|715.4563|640.2904|494.9726|540.6918|501.7021|495.6135|431.9252|416.1253|495.1019|293.6019|341.2018|294.7018|463.6019|347.1521|315.9913|335.985|253.385|257.285|161.285|119.985|136.985|173.085|147.185|130.035|228.985|209.535|288.6889|261.0209|283.9456|245.1956|286.259|280.7183|244.5593|285.171|295.671|299.7511|286.1235|306.684|235.234|323.934|-132.3065|-29.2565|-82.2565|-41.4565|-154.2565|-204.8565|-123.6065|-187.5565|-256.5565|-261.9434|-236.0787|-261.9838|-127.5338|-153.9339|-202.9339|-261.4293|-254.0669|89.6541|90.0542|48.7042|132.0542|85.7042|111.5542|125.8542|104.8542|88.1042|222.1042|191.8462|197.032|208.8105|221.7867|206.7102|200.6879|161.3879|175.9879|175.8879|194.8879|184.8379|180.0879|184.4879|118.2379|209.8879|155.9379|225.8879|-29.0857|-16.5357|-58.9857|-75.4357|-156.9357|-123.9857|-135.6857|-173.8857|-211.8392|-182.7893|-111.3892|-141.7392|-88.2392|-109.6892|-139.2893|-184.8892|-143.8392|-292.2316|160.8484|199.4484|132.1485|151.6984|164.6984|140.6485|170.3985|217.3073|201.6073|175.7248|232.3998|162.3081|-62.8534|-63.2534|-118.8534|-101.4034|89.7399|112.5249|92.4776|78.4752|133.6391|94.8851|-6.6423|-29.6923|-36.4423||-81.2423|-92.1923|-110.1423|-109.4423|-133.3923|-143.7423|-141.5923|-157.318|-151.368|-209.47|-153.4333||-72.9535|-109.1535||-181.1261|88.6096||74.7902|58.3902||51.6402|43.2403||73.8902|85.0781||97.6645|96.5828||95.9052|98.8553|90.0053|85.7053|112.7053||79.0053|116.7553||142.9614|100.5182|117.9147|-13.4389|-19.4389|-47.7889|-75.1389|-92.9889|-80.3389|-92.9889|-102.3987|-95.9416|-99.7915|-110.7915|-111.4573|-132.4692|-128.7713|-134.9904|-126.0782|-158.8146|-166.5163|-184.3|-141.8|-140.95|-109.3|-170.1
00285|8849|/commodities/crude-oil|COMMO:|6.2638|4.0239|0.3038|1.5639|0.4738|5.8539|10.2139|13.8439|9.2938|14.2338|15.4738|10.5639|8.1538|3.9539|8.2638|13.3238|23.0939|15.9338|14.1039|2.9438|0.3938|9.0838|7.9738|9.3539|12.4139|12.7739|12.8638|18.8338|11.7938|21.8539|30.9239|38.0639|46.9738|36.9939|32.5838|39.0948|39.8029|26.8629|17.8329|35.2229|34.3783|28.3699|33.8199|33.5221|32.969|34.6492|30.2292|37.6253|35.1997|36.953|42.5289|-8.6701|-4.2401|-1.8501|-4.1901|-5.1901|-8.9701|-25.6201|-45.9518|-30.178|-23.378|-13.878|-19.768|-20.758|-20.868|-19.838|-16.358|-16.468|-21.438|-11.028|-14.798|-17.718|-21.148|-29.528|1.5862|15.9662|23.9062|20.4562|19.4162|25.081|17.971|23.0372|20.8266|17.5266|20.6166|21.4756|-1.1709|-4.1909|-6.9009|-11.3409|-8.4009|-12.5309|-10.2509|-9.2409|-7.9709|-4.5609|-5.7609|-4.8509|-9.1309|-11.7109|-10.3309|-13.8709|-16.9709|-10.2409|-9.4709|-12.6509|-20.2309|-24.8209|-27.1244|-28.6143|-29.8853|-26.2257|-27.7257|-23.6157|-29.4138|-17.0638|-16.2338|-16.9038|-28.9338|-29.338|-30.858|-36.9356|-33.9467|-30.2986|10.4752|15.2752|17.4852|24.6852|25.0488|22.0788|23.9188|24.9288|19.8288|20.7588|15.0588|18.7188|24.6688|29.9888|28.6136|20.1436|15.5536|17.0436|20.8136|15.6336|21.0736|15.4036|12.4936|9.8236|15.7736|20.0536|11.6436|8.5436|10.1136|28.4536|26.6036|30.6536|22.0636|22.4136|23.9436|16.7736|2.7836|12.3936|19.2836|19.0036|26.2836|37.5136|39.2101|-1.2405|-6.0205|-6.8305|-14.1005|-16.7805|-18.2405|-26.2905|-19.2605|-22.5805|-24.2405|-12.0605|-14.4505|-18.5505|-25.3205|-18.8505|-20.9305|-21.2105|-27.6005|-28.2505|-28.7605|-28.3205|-31.9005|-47.0905|-48.5505|-53.4505|-61.3056|-61.2095|-67.395|-75.1034|10.1472|24.9672|33.5872|49.5072|44.1319|39.3199|29.1171|35.7631|25.6731|29.9031|22.6331|34.9828|27.6243|21.6455|25.8155|18.2855|11.6155|13.3155|13.4755|9.3955|5.7455|8.6555|10.7355|6.3355|10.5155|17.8655|22.0055|25.7|23.5072|24.9063|22.2996|17.0796|23.5896|16.7096|12.9896|15.4296|21.9096|25.084|22.2722|21.1736|16.7665|14.5165|20.1965|16.5465|12.9965|8.2465|13.9265|16.5565|20.3394|12.8605|18.0268|11.2768|14.1068|14.3931|12.773|14.3098
00286|8833|/commodities/brent-oil|COMMO:|-21.3701|-23.4201|-27.1723|-27.0849|-28.4749|4.4866|8.3966|12.5566|8.6666|13.8866|14.5566|9.4666|8.1066|4.4666|8.4166|12.5766|19.7566|14.3866|12.9866|2.9666|0.1566|7.8866|7.4466|11.0066|13.0166|13.2066|14.5266|20.3666|12.6966|23.1966|31.5266|36.5866|43.1566|34.6966|32.2666|37.2701|35.2632|23.3532|15.2332|29.7232|30.7224|25.1157|28.8957|28.1057|28.2207|29.4366|-1.9216|-0.2416|-9.6216|-12.8416|-16.7816|-26.7216|-22.3616|-19.0016|-21.1416|-23.3916|-26.8216|-38.1816|-46.4957|-32.173|-26.3883|-17.7183|-22.5183|-23.3883|-23.7583|-23.7583|-17.9583|-18.2683|-21.0183|-10.9483|-15.4283|-16.6983|-22.1683|-28.9883|1.9551|17.5351|25.2251|22.4381|19.0081|24.0281|22.3581|24.2846|19.8695|15.2595|19.4195|21.9683|20.0925|-1.1259|-5.2759|-9.2059|-9.3459|-13.2959|-11.3059|-10.0159|-8.5359|-5.5559|-6.4859|-4.5759|-10.2259|-13.4559|-11.8759|-15.1759|-18.5359|-12.3559|-12.1759|-14.6959|-21.7359|-25.4959|-26.6038|-31.8859|-31.1132|-29.3585|-30.6185|-24.6785|-30.3337|-19.0437|-17.0437|-15.7337|-26.9737|-20.0337|-29.2337|-36.1213|-34.9543|-27.9286|6.7969|15.2469|18.0069|23.5469|20.1569|19.5469|19.2369|20.5469|17.8769|22.2769|21.1669|20.3169|19.8469|25.4869|19.1769|13.6369|11.8669|13.8469|21.4969|21.8969|26.0169|21.3669|21.7269|19.0369|23.0569|25.5269|15.3169|9.3569|12.9069|30.9469|34.3569|34.1369|22.4569|18.8569|21.9969|21.0369|14.2369|26.3269|28.2169|23.9569|28.2069|37.3669|38.0805|36.8172|33.9413|34.6376|-8.756|-11.526|-12.366|-20.036|-16.496|-19.666|-20.026|-7.236|-11.976|-17.086|-23.216|-16.746|-16.206|-19.476|-25.606|-25.026|-22.976|-25.376|-29.156|-43.876|-45.446|-48.326|-54.4361|-54.819|-60.3366|-70.0546|5.2113|21.0913|31.0213|46.8713|42.5326|34.7701|26.8456|33.1032|25.2132|26.8532|21.2632|32.0791|24.7413|19.1505|23.5105|17.8705|14.5005|14.1105|14.5605|8.3505|3.8605|7.3205|10.7205|5.4905|8.9405|16.7105|21.6105|24.1819|21.082|24.2066|21.555|17.405|21.635|14.625|10.695|13.745|19.125|22.9134|20.4699|19.7376|15.7626|16.1226|20.0525|15.8225|11.6825|6.2225|11.2725|14.7425|17.3416|10.859|14.8833|9.3533|11.4333|13.3899|10.4199|12.1653
00287|8862|/commodities/natural-gas|COMMO:|-1.446|-1.167|-1.437|-2.093|-1.877|-2.673|-2.8181|-2.2561|-2.2671|-2.8631|-3.1866|-3.2651|-3.9527|-3.5387|-3.8973|-3.1243|-3.7703|-4.1776|-4.4898|-4.5732|-5.284|-5.3784|-6.2428|-5.9065|-7.5186|1.2388|3.6938|3.1188|3.5298|5.8908|4.9928|2.1878|4.9088|4.109|2.507|1.267|1.739|0.595|1.432|2.291|2.7804|2.1046|1.8605|2.0156|1.7021|1.7886|1.4656|1.6286|1.4697|1.4447|1.7877|2.2597|-0.5459|-0.4429|-1.2739|-1.3219|-1.3086|-1.2086|-1.5343|-1.5629|-1.6353|-1.4279|-1.3359|-0.9839|-1.2869|-1.3319|-1.5591|-1.5418|-1.7157|0.0554|0.1424|0.2924|0.2944|0.4204|2.0924|1.1865|1.0727|0.9807|0.8467|0.9887|1.0167|0.8277|0.7977|0.7317|1.0597|1.0177|1.0897|0.9607|1.0717|1.1047|0.8587|1.0997|1.1357|1.3407|1.2547|0.8387|1.1817|1.7887|-0.024|-0.35|-0.47|-0.489|-0.5|-0.452|-1.088|-1.198|-1.417|-1.8345|-1.3226|-1.2836|-1.5474|-1.5022|-1.6521|-1.6885|-1.7537|-1.6377|-1.8277|-1.7187|-2.0777|-2.1291|-2.4002|-2.2022|1.0505|0.8355|1.0835|1.0275|0.8035|1.4235|1.5045|1.7775|1.3335|1.5715|2.1194|1.6642|1.5772|1.2042|1.1832|1.2042|1.0692|1.1882|1.6072|1.9962|-0.086|-0.624|-0.771|-0.759|-0.549|-0.418|-0.79|-1.311|-0.901|-1.286|-1.688|-1.825|-2.3047|-2.0619|-2.4223|-2.5348|-2.2713|-2.0006|-2.5167|-2.3382|-2.6618|-2.4328|-2.1408|-2.1088|-2.4178|-2.7698|-2.3868|-2.4018|-2.6268|-2.7688|-3.2757|-3.7681|-2.6611|-2.9681|-3.2431|-3.6641|-3.7151|-2.7711|-2.4531|-2.0121|-2.7361|-2.5391|-2.7431|-4.6071|-4.0405|-4.3643|-4.3643|-4.8263|-5.175|-5.4131|-6.3535|-5.7774|-5.763|-5.9301|-5.9721|0.3781|1.5541|5.7881|5.344|-0.5105|-1.2525|-1.9875|-3.2795|-3.8705|-4.0515|-3.0235|-4.4835|-5.9157|-5.2124|-5.046|-3.884|-3.956|-4.089|-4.519|-4.152|-5.52|-2.975|-4.285|-6.199|-6.9143|-4.7513|-6.8583|-6.6534|-7.4852|-6.8302|-8.9336|1.8256|3.7346|5.0966|4.7146|7.0632|6.426|3.7165|2.8125|2.2105|2.4165|3.4845|2.5615|2.1525|1.9805|3.4515|4.5565|2.6265|0.9055|1.9435|1.9865|2.2735|1.6935|1.7645|1.2475
00288|8988|/commodities/heating-oil|COMMO:|-0.8631|-0.877|-1.0624|-1.0232|-1.1035|-1.1947|-1.1589|-1.0803|-1.2696|-1.3826|-1.3526|-1.3592|-1.2239|-1.456|-1.1786|-1.0181|-0.6469|-0.8665|-1.0182|-1.5609|-1.772|-1.9641|0.1933|0.3379|0.6993|0.8792|0.8799|1.2098|0.7386|1.1844|1.066|1.3475|1.6449|1.7271|1.0708|1.0749|0.9981|0.6077|0.3427|0.7611|0.8401|0.7033|0.7687|0.7014|0.7597|0.7976|0.6588|0.8416|-0.2269|-0.3413|-0.4539|-0.7394|-0.6731|-0.608|-0.6013|-0.6388|-0.7887|-0.9922|-1.1021|-0.8316|-0.8476|-0.4532|-0.5975|-0.6002|-0.5788|-0.6387|-0.5053|-0.5366|-0.6356|-0.3981|-0.5046|-0.4487|-0.5986|-0.7966|0.0704|0.4924|0.6431|0.6502|0.5445|0.6168|0.6117|0.6236|0.4953|0.3778|0.5407|0.6783|0.5684|0.6717|-0.0139|-0.082|-0.1565|-0.3408|-0.306|-0.3167|-0.2493|-0.184|-0.1931|-0.0957|-0.2476|-0.32|-0.2856|-0.3982|-0.5164|-0.3352|-0.3268|-0.4379|-0.6384|-0.7302|-0.7604|-0.9176|-0.885|-0.7952|-0.8004|-0.6366|-0.8709|-0.5699|-0.5101|-0.4793|-0.7518|-0.4861|-0.759|-0.9004|-0.8554|0.1145|0.2541|0.4637|0.4935|0.5789|0.4918|0.5317|0.5334|0.6199|0.6007|0.6688|0.6344|0.5575|0.5751|0.7402|0.6586|0.4624|0.385|0.4432|0.6506|0.5639|0.7223|0.6354|0.6643|0.6659|0.7628|0.7838|0.4516|0.3135|0.3068|0.7878|0.7737|0.8095|0.6545|0.5178|0.6287|0.6619|0.3829|0.6876|0.703|0.5499|0.6566|0.8794|0.9168|0.925|0.9398|-0.1767|-0.3947|-0.4814|-0.4513|-0.7274|-0.631|-0.7048|-0.7146|-0.4034|-0.5401|-0.6838|-0.8061|-0.6035|-0.6712|-0.7139|-0.8867|-0.9106|-0.8866|-0.9314|-1.0415|-1.3823|-1.3552|-1.4556|-1.5569|-1.5777|-1.7565|-1.8684|0.2141|0.5113|0.7787|1.2294|1.1959|0.9825|0.8026|0.8677|0.5899|0.7102|0.5758|0.8491|0.6652|0.5864|0.6522|0.6324|0.4731|0.4848|0.4669|0.3681|0.2738|0.2382|0.44|0.257|0.3435|0.6011|0.6276|0.7137|0.6846|0.7022|0.5526|0.4117|0.5372|0.4591|0.379|0.5132|0.8189|0.8307|0.579|0.6082|0.4216|0.398|0.5882|0.4263|0.3202|0.2247|0.3904|0.4362|0.5536|0.3183|0.4541|0.3836|0.3804|0.3456|0.2963|0.3426
00289|954867|/commodities/gasoline-rbob|COMMO:|-0.7686|-0.8122|-0.9925|-0.987|-1.0345|-1.154|-0.8047|-0.7457|-0.8298|-0.556|-0.5266|-0.6662|-1.016|-1.1409|-1.2133|-1.3232|-1.3903|-1.3095|-0.8943|-1.2449|-1.346|-1.2597|-1.1088|-1.1478|-1.223|-1.3115|-1.5735|-1.4325|-1.5884|0.0001|0.6825|1.1056|1.5362|1.2726|0.9811|1.1857|1.0179|0.6881|0.4036|0.8332|0.7908|0.7387|0.9315|0.8537|0.8667|0.9405|0.8489|1.104|-0.1742|-0.3168|-0.4853|-0.6947|-0.5453|-0.5132|-0.5558|-0.5254|-0.6484|-0.9432|-1.477|-0.6056|-0.5843|-0.3979|-0.4974|-0.4938|-0.5219|-0.5587|-0.2256|-0.1918|-0.317|-0.0216|-0.2059|-0.3361|-0.7108|-0.8128|-0.8933|0.2584|0.5927|0.504|0.5875|0.6582|0.6675|0.7605|0.7473|-0.0726|-0.1035|-0.2014|-0.2672|-0.2647|-0.4062|-0.218|-0.3206|-0.4835|-0.4007|-0.4491|-0.2942|-0.2678|-0.4471|-0.3263|-0.5147|-0.5777|-0.5341|-0.6638|-0.6778|-0.4959|-0.3838|-0.3928|-0.5505|-0.6765|-0.8749|-0.8289|-0.8734|-0.8266|-0.8745|-0.7421|-0.4692|-0.1918|-0.1785|-0.1961|-0.4712|-0.2633|-0.7624|-1.0884|-1.0158|-0.9822|0.066|0.2516|0.4262|0.672|0.6006|0.5931|0.5466|0.6061|0.2601|0.4146|0.2915|0.2157|0.2569|0.5188|0.625|0.3443|0.3836|0.4307|0.7393|0.7404|0.6604|0.3904|0.359|0.259|0.5488|0.6015|0.403|0.2605|0.3514|0.8131|1.0186|0.671|0.5161|0.315|0.1964|0.2716|0.2547|0.6607|0.7416|0.6603|0.7791|1.0935|1.0512|0.9642|0.8935|0.9923|-0.1477|-0.3084|-0.3681|-0.5235|-0.3063|-0.3523|-0.3931|-0.0166|-0.1029|-0.3341|-0.5098|-0.3604|-0.4121|-0.4697|-0.687|-0.427|-0.3681|-0.5157|-0.4819|-0.9387|-1.0129|-1.1322|-1.144|-1.4047|-1.5728|-1.912|0.1023|0.7151|0.6656|1.1953|1.2098|0.9395|0.7717|0.8303|0.7256|0.8033|0.7746|0.9858|0.7141|0.6977|0.7866|0.94|0.897|1.1698|-0.2329|-0.4968|-0.8435|-0.8124|-0.7121|-0.9679|0.0156|0.2731|0.802|0.9413|0.8355|0.826|0.9345|-0.2115|0|0.09|0|||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:|-275.6725|-286.4225|-327.0945|-343.2154|-347.9654|-383.3415|-396.8599|-351.6099|-412.9277|-458.871|-415.871|-406.121|-377.871|-482.121|-431.371|-350.371|-231.371|-337.371|-355.621|-523.621|-570.121|-652.6206|0.1947|70.6947|152.6947|158.4447|164.6947|337.6947|230.6947|335.9447|343.9447|397.4447|481.6947|464.6947|298.1947|330.7858|313.5126|184.2626|117.0126|235.7626|264.9862|231.3459|243.0959|226.5959|244.0372|-32.3879|-60.8879|-34.1379|-115.8879|-145.3879|-179.1379|-261.1379|-236.6379|-204.1379|-201.1379|-213.8879|-282.3879|-351.8477|-349.5808|-271.6592|-265.5567|-152.5567|-194.5567|-199.5567|-176.3067|-205.5567|-164.8067|-171.5567|-189.0567|-128.5567|-161.3067|-141.5567|-182.0567|-255.8067|7.5361|166.0361|200.7068|198.89|162.89|184.39|194.14|202.5028|171.9721|129.2221|163.7221|198.5801|170.714|195.46|205.0806|-30.5795|-46.3295|-98.8295|-89.8295|-81.3295|-65.8295|-46.0795|-41.5795|-34.3295|-87.0795|-95.0795|-88.5795|-120.8295|-164.0795|-92.8295|-81.8295|-122.3295|-180.3295|-210.8295|-231.9356|-274.6784|-248.4899|-235.211|-244.3701|-222.6201|-235.8548|-150.8548|-131.6048|-125.3548|-198.1048|-130.8548|-246.3548|-300.2414|-244.0044|-210.7687|41.9891|101.2391|123.4891|151.4891|128.9891|137.4891|131.4891|154.7391|148.2391|179.9891|179.2391|160.4891|148.4891|205.7391|149.2391|113.7391|81.9891|86.2391|154.7391|175.4891|219.2391|163.4891|189.4891|185.9891|210.9891|230.7391|142.9891|79.7391|103.2391|239.4891|250.2391|240.2391|186.2391|154.4891|192.9891|175.7391|115.9891|206.4891|208.9891|165.9891|200.9891|272.7391|292.8629|300.0282|-4.1665|-76.6665|-110.1665|-140.6665|-140.6665|-199.9165|-189.9165|-197.6665|-204.1665|-110.1665|-163.6665|-212.4165|-251.4165|-203.1665|-219.1665|-212.4165|-285.1665|-275.4165|-267.4165|-276.9165|-309.9165|-409.6665|-417.1665|-451.9165|-471.06|-506.0111|-543.5957|-607.6341|33.8559|160.3559|254.3559|391.1059|357.576|323.0566|258.7157|279.9265|172.1765|215.6765|171.4265|248.6545|206.755|166.4985|181.9985|162.3848|123.6348|130.6348|126.1348|74.1348|48.1348|54.3848|101.8848|53.1348|82.8848|170.3848|178.3997|211.6942|191.3546|221.2274|176.1578|134.6578|165.1578|112.4078|101.6578|152.1578|222.4078|242.7309|170.2705|203.6477|133.4231|145.1731|187.9899|127.9899|72.4899|44.4899|106.7399|116.7399|162.9332|88.2591|129.024|102.4712|94.3846|110.345|82.845|81.845
00291|49768|/commodities/aluminum|COMMO:|-288.3917|-227.8917|-183.3917|-159.3917|-174.3917|-337.3917|-493.8917|-259.8917|-131.8917|-192.8917|-447.3917|-556.3917|-524.9379|-420.9379|-611.9379|-564.7152|-469.2152|-608.2152|-562.1835|-727.1761|-729.2235|-677.1757|-620.1757|-660.1757|-389.1757|-655.1757|-555.6757|-811.1757|-871.1757|-889.7508|-777.9453|-1089.5225|16.6688|282.1688|720.6688|827.632|656.9686|443.4686|260.9686|352.4686|494.4686|574.8868|551.0248|534.6292|494.1292|524.7591|433.9018|454.1542|309.9091|311.9091|450.0702|391.9595|308.4595|343.4595|-77.7946|-171.7946|-243.2946|-296.7946|-461.744|-336.1322|-354.2463|-266.2463|-306.2463|-321.2463|-415.6348|-388.1776|-395.9383|-394.9383|-447.1537|-496.8375|103.4658|102.4658|101.4658|37.4658|149.4658|144.9658|253.4658|316.4658|272.4658|324.4658|483.4658|446.4658|195.9658|323.4658|410.9658|479.8138|259.8138|371.8138|322.1264|451.8627|317.7364|337.0893|346.0893|329.5893|408.2103|419.9559|-37.5369|-163.5369|-124.5369|-122.5369|-183.5369|-242.5369|-212.5369|-207.5369|-300.5369|-177.5369|-336.5369|-283.5369|-337.5369|-358.169|-419.169|-462.41|-380.7222|-354.7222|-456.5247|-433.9719|-412.3353|-227.3353|-367.3353|-337.3353|-288.3353|-299.8353|-148.3353|-113.3353|-192.3353|-55.3353|-164.3353|-261.3353|-314.3353|-352.3353|-367.3353|-398.3353|-491.3725|-427.6362|-518.3735|-449.3407|-463.3407|-520.5657|-530.5657|-634.5812|-501.5812|-587.6457|-624.7743|-523.7743|-437.7743|-455.7743|-434.7743|-622.7743|-444.7743|-638.0243|-737.6137|-764.0097|-818.4413|-746.0875|-785.5645|-585.3145|-671.8145|-882.8145|103.5263|195.0263|213.7763|432.5263|610.5263|502.0263|654.0263|734.2763|759.8348|-47.9451|-108.6951|-164.1951|-368.6951|-300.4451|-294.1951|-584.1951|-454.1951|-663.1951|-669.875|-455.875|-387.875|-578.875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-435.6207|-339.6207|-212.6207|-290.6207|-245.6207|-432.6207|-654.1207|-392.1207|-360.1207|-403.6207|-890.6207|-903.6207|-882.0632|-751.5632|-934.0632|-980.0632|-802.7941|-1021.7941|-926.3754|-1103.3754|-1367.806|-1258.1455|-1161.3887|-1083.3887|-694.8887|-1111.3887|-1046.3887|-1386.8887|-1160.4804|-668.9804|-819.9804|-1226.2397|443.3647|636.8647|1046.2941|783.2157|807.2397|981.1244|647.6244|825.6244|595.6937|723.9514|790.1126|743.3659|828.8659|821.0021|713.5021|687.5021|474.5021|646.0021|841.8634|-36.482|-156.482|-44.482|-240.982|-511.982|-571.482|-619.982|-704.0355|-788.6506|-749.5995|-677.5995|-706.1964|-497.1964|-601.6964|-793.496|-669.44|-709.6|-738.768|-437.268|-339.768|-484.768|-543.768|-795.768|-720.768|-769.768|-650.768|-805.768|-799.3533|72.8303|318.8303|345.8303|492.8303|666.3303|796.5337|811.4984|648.4984|805.1649|784.6832|918.5369|610.6569|573.6569|415.6569|438.6569|586.6569|640.6569|799.1693|515.1693|641.1693|630.0769|586.2522|545.558|601.0088|617.1209|-160.3581|-144.8581|-266.3581|-319.3581|-460.3581|-495.6202|-595.8557|-550.4639|-571.9639|-526.8487|-444.0186|-360.0186|-172.0186|-15.0186|-279.0186|-295.0186|-235.0186|-182.0186|-145.0186|-53.0186|-72.0186|-1.0186|-0.0186|-143.0186|-306.0186|-320.0186|-377.0186|-287.0186|-388.0186|-305.0186|-473.0186|-431.989|-465.989|-493.7951|-555.7951|-585.1482|-511.1482|-612.6647|-608.5818|-440.5818|-360.5818|-425.5818|-459.5818|-635.5818|-409.5818|-664.5818|-738.4798|-723.7553|-783.4078|-591.4078|-654.4078|-542.4078|-548.4078|-809.4078|-583.4078|-654.4078|-787.9078|-363.9078|-149.4078|-308.1578|-389.4078|-395.4078|-294.4078|-138.4078|-239.4078|-208.4078|-543.4078|-229.9078|-461.4078|-579.6578|-644.4078|-872.4078|120.8073|494.8073|571.3073|398.3073|331.3073|776.3073|675.9526|649.2946|536.9384|475.8204|539.0808|335.0808|369.5342|321.9547|277.7|-117.5|-154|-109.5|0|0|-137|0|-16|0|-224.75|0|-423.25|0|146|-236.5|0|-251.5|0|0|0|0|0|0|0|-25|0|-143|0|920|-109|0|0|0|0|0|0|0|0|0|0|0|0|0|32.5|-67.75|0|||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|106.7503|139.7503|269.7503|225.7503|298.7503|237.7503|268.2503|408.7503|457.7503|401.7503|239.7503|243.7503|343.2503|253.2503|307.7503|269.7503|355.7503|402.7503|333.7503|284.2503|197.2503|332.7503|291.7503|288.7503|321.2503|477.7503|377.7503|157.7503|92.7503|134.7503|219.2503|92.2503|366.7503|445.2503|600.7503|594.988|452.488|518.1421|489.6421|598.1421|306.6421|470.1421|609.4357|591.4286|538.8373|590.271|-173.7356|-95.7356|-124.2356|-154.2356|-78.2356|-328.2356|-323.7356|-175.7356|-268.7356|-374.2356|-474.7356|-555.359|-525.8711|-500.3845|-485.0724|-437.0724|-427.5724|-206.0724|-229.0724|-347.0724|-354.0724|-432.0724|-559.0724|-582.5805|-531.0012|-397.0012|-436.0012|-527.0012|-577.0012|-684.4457|34.7214|76.7214|153.2214|408.7214|456.7214|318.7214|393.7214|500.7214|610.7214|604.8571|624.4802|570.1446|717.302|626.302|616.3579|574.3579|402.3579|531.3579|622.3579|539.3579|653.3579|298.8579|647.3579|-72.5402|-14.0402|-233.0402|-314.5402|-349.5402|-437.5402|-332.5402|-432.5402|-384.5402|-419.5402|-344.5402|-490.5402|-500.5435|-523.5435|-497.0483|-547.4548|-489.4548|-299.4548|-139.4548|-429.4548|-547.8387|79.135|77.135|247.135|229.135|319.135|460.135|480.7056|462.1135|384.1135|395.1135|357.1135|424.1135|403.1135|508.1135|369.1135|473.1135|406.1135|441.1135|359.1135|340.1135|490.1135|316.1135|401.1135|571.1135|720.1135|619.1135|541.1135|352.1135|569.1135|254.1135|209.1135|150.1135|210.1135|437.1135|331.1135|450.1135|502.1135|324.1135|399.1135|371.1135|272.3635|869.1135|909.1135|1019.7601|869.5101|862.2601|1053.2601|908.5101|867.7601|924.0101|585.5101|800.5101|635.5101|415.2601|429.7601|105.0101|180.5101|580.5101|509.7601|544.7601|384.5101|795.5101|733.0857|685.0857|670.0857|730.5952|611.9941|434.9941|520.7156|296.2396|330.9|108.9|185.9|-82.5|0|-315|0|0|0|0|-739|0|-554|0|0|0|-615|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:||-6294.8495|-6731.9161|-7865.7298|-6066.7298|-6884.5331|-7404.6479|-7025.2473|-4606.2473|-5078.2473|-7567.2473|-6420.2473|-8047.2473|-8571.1637|-9729.9041|-9958.7823|-11615.7582|-11891.0091|-10026.1767|-12070.179|-11998.179|-8367.179|-8748.179|-7792.179|-2242.179|-2538.179|-5599.179|-10777.179|-11479.179|-11175.179|-8967.179|-15235.2545|5439.1413|8818.1413|9492.7126|6466.4029|6394.281|6425.6455|5586.6062|5815.6619|4303.6619|5934.8188|6094.5553|4756.5553|4655.5553|4216.5553|2610.5553|5119.5553|5161.617|-154.9432|-734.9432|-1611.9432|-2250.9432|-1400.9432|-2981.9432|-3962.9432|-4443.9432|-4575.9432|-5577.6035|-5479.0039|-5798.3377|1120.2873|765.2873|3740.2873|4145.2873|6580.5969|3863.8922|2063.8922|1390.8922|1574.8922|2357.8922|2423.8922|1853.8922|63.8922|573.8922|873.8922|1973.8922|2173.8922|3403.8922|4273.8922|5431.5469|3952.8299|4093.9776|4594.9751|4816.6391|4666.6396|-1315.3137|-130.3137|-1925.3137|-625.3137|-2210.3137|-3035.3137|-3455.3137|-2975.3137|-2400.3137|-1445.3137|-2470.3137|-2405.3137|-1175.3137|-1950.3137|-1850.3137|-2660.3137|-1795.3137|-2980.3137|-3990.3137|-2980.3137|-3935.3137|-3905.3137|-4228.6819|-4554.091|-5180.1011|-5070.5878|-4730.5878|-5622.8753|-5781.5281|-6144.4757|-5918.2107|-4588.2107|-6592.7341|-5951.649|888.2192|873.2192|1998.2192|1503.2192|2033.2192|4523.2192|4228.2192|4763.2192|4973.2192|-245.5627|-2670.5627|-3850.5627|-4590.5627|-4670.5627|-5282.5697|-4424.87|-5084.87|-5473.7593|-5398.7593|-6498.6214|-5985.1349|-6488.761|-6468.0678|-6722.7434|-4997.7434|-6262.7434|-5672.7434|-7127.7434|-4847.7434|-7372.7434|-8424.1594|-8023.2326|-9277.7585|-9117.7872|-9639.3781|-8209.3781|-6609.3781|-8754.3781|-10227.0868|-9511.7631|-12409.5145|2856.0975|5367.0975|4036.0975|4061.0975|7461.0975|6746.0975|9586.0975|9240.0473|6890.0473|4785.0473|4950.0473|5260.0473|2655.0473|2990.0473|1590.0473|2990.0473|8390.0473|9649.4415|6719.626|4163.626|4411.626|1918.626|3763.626|3363.626|4683.626|6449.5844|4322.7605|4441.6783|-712.93|-2542.93|-3083.2|1121|725|-1851|0|-4535|1925|-3555|0|-6427|0|-1795|0|0|0|-4955|0|0|0|-4790|0|-2225|0|0|0|5000|-525|0|1375|-300|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:|483.2453|372.2453|605.2453|1139.2453|1463.2453|818.2453|808.2453|1182.2453|1623.2453|2218.5781|-997.0252|-1370.5252|-1255.5252|-1305.0252|-1399.5252|-1753.5252|-1593.5252|-1441.5252|-1032.5252|-1548.5252|-1775.0252|-1268.5252|-871.0252|-903.0252|-641.5252|-1492.0252|-1625.0252|-2414.0252|-2513.6066|-2272.1066|-2156.1066|171.8412|1361.3412|1683.3412|2288.8412|1870.7709|1493.2709|1707.7709|1429.7709|1483.2709|923.7709|1507.2709|1715.2709|1361.7709|2245.2709|2712.2454|1865.1199|2480.8277|1548.0724|1640.6777|2094.1697|1519.2465|1472.7465|1683.26|-8.8491|-406.8491|-1045.3491|-1233.3491|-1623.499|-1214.8878|-1328.9629|-721.9629|-1031.9629|-1098.9629|-1185.7443|-1234.7443|230.531|296.531|133.531|718.531|786.031|812.531|472.531|268.531|501.531|295.531|561.531|278.531|603.531|929.531|1155.531|1110.531|1017.531|1234.531|1421.531|1719.9765|1234.9765|1434.085|1144.15|1530.2778|1563.642|1300.2464|1045.2464|1098.7464|1200.7464|1336.2464|1591.996|1173.44|1724.3222|-939.5195|-927.5195|-1175.5195|-867.5195|-947.5195|-1121.5195|-742.5195|-945.5195|-1097.5195|-1231.5195|-1250.355|-1631.5055|-1351.9322|-1303.9322|-1328.9322|-1641.9802|-1244.8957|-994.8957|-674.8957|-968.8957|-1114.8957|-1627.9674|-1221.5749|-1387.6388|-1179.0986|-1404.2213|-1089.2213|-956.2213|-1056.2213|-1226.2213|-1429.2213|-1557.2459|-1519.7176|-1611.767|-1316.767|-1621.767|-1512.5078|-1459.5078|-1661.5078|-1881.5078|-2263.2864|-1723.0405|-2021.6561|-1931.3956|-1904.3541|-1554.3541|-1788.3541|-1724.3541|-1959.3541|-1514.3541|-2104.3541|-2357.5853|-2232.5853|-2860.986|-1885.986|-1840.986|-1786.986|-1965.986|-2685.986|-2400.986|-2295.986|-3675.0955|1523.503|2106.753|1664.753|1494.753|1638.503|1738.753||2137.67||||||||||||1382.55||||||||||||-1860.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:|6339.331|6314.331|6144.331|8444.331|10689.331|9577.331|7287.331|9970.331|10365.4233|-427.7271|-4192.7271|-5087.7271|-5410.7271|-6228.7271|-8397.7271|-7564.7271|-7699.7271|-6247.7271|-3006.7271|-4856.7271|-6189.7271|-5555.7271|-5808.7271|-6680.7271|-2153.7271|-6835.7271|-8722.7271|-14012.7271|-13322.9745|-15005.9717|-14154.6352|-18696.6503|-12636.9641|5208.4018|7859.4018|10173.4018|11137.8909|8598.7677|9976.9641|9784.6267|8349.1964|8342.5356|9084.5356|7731.1507|8037.3897|8625.9885|6232.029|6508.029|5861.8101|5245.7612|-468.0109|-1364.0109|-1595.0109|-1239.0109|-1192.0109|-2367.0109|-3684.0109|-3892.0109|-4816.0676|-3579.881|-3494.881|-2694.881|-3374.881|-3542.5013|-4142.5013|-3717.5013|-4204.7237|640.6991|530.6991|1465.6991|3215.6991|3710.7768|3018.5229|1643.5229|568.5229|1268.5229|1043.5229|1158.5229|2248.5229|1918.5229|2768.5229|3343.5229|3268.5229|3698.5229|4499.795|2844.795|2439.795|2194.795|3494.795|3518.4335|3498.4335|2823.4335|3173.4335|2748.4335|3023.4335|2073.4335|2673.4335|3973.4335|4402.7039|4706.0599|4530.3443|4654.2714|-644.0279|-1444.0279|-2194.0279|-1274.0279|-1794.0279|-2694.0279|-3644.0279|-4624.8177|-4129.8177|-4184.8177|-3654.8177|-4979.8177|-2879.8177|-5259.8177|-4570.6308|-4173.2009|-5076.3343|-4632.3159|-4698.1288|-4501.2542|-3910.9928|-4480.9928|-5028.3254|-4560.6393|-3733.5263|-4038.5263|-3363.5263|-3633.5263|-3783.5263|-3043.5263|-4558.5263|-4233.5263|-3783.5263|-3708.5263|-3233.5263|-5358.5263|-6183.5263|-7959.4737|-6787.3537|-7317.3537|-4457.3537|-4287.3537|-2917.3537|-4287.3537|-5842.3537|-7762.3537|-5887.3537|-8287.3537|-9587.3537|-10019.2819|-11004.1056|-7829.1056|-7804.1056|-6979.1056|-6259.1056|-11404.1056|-11737.8951|-10835.073|-12629.073|650.9602|4621.9602|2345.9602|4005.9602|8495.9602|8548.599|9247.599|10366.8322|7985.073|5605.073|6760.073|8532.5256|6524.1395|6956.7836|4731.7836|5131.7836|5480.7836|6565.0373|5280.6016|5179.6016|6839.8351|5962.5946|5770.4731|5890.4731|5110.4731|5290.4731|5365.4731|6911.359|7039.01|5716|6131|-30|0|-1020|0|-2798|0|-1229|3277|-3042|0|0|0|625|-655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1200|0|267|-11|0|353|-118|0||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|-230.7373|-228.6248|-273.5831|-256.7857|-243.2857|-275.7857|-300.0357|-273.7857|-127.7857|-242.2857|-251.5357|-290.0814|-287.6819|-264.9319|-294.9319|-355.8299|-388.4499|-378.9237|-315.1737|-329.9237|-386.6737|-401.7391|-377.3535|-444.0094|-404.5715|25.2197|28.7197|115.4697|154.7197|64.7197|40.9697|117.2197|321.2197|288.9697|239.2197|351.9763|185.2263|194.7263|197.7263|255.9598|226.6457|224.8957|228.9262|205.6762|189.5462|260.7262|144.1762|185.5462|188.0462|215.3719|154.6219|179.4421|169.8976|138.2776|122.7776|82.5276|113.3976|115.2776|159.5276|117.0276|145.1576|181.7218|177.6075|144.2375|130.9875|96.8675|121.9875|161.4875|140.3675|64.4875|93.9875|94.2375|151.9875|138.4875|150.9875|136.7375|145.9875|181.9875|200.753|-51.5514|-28.8014|-42.3014|-101.8014|-61.0514|-102.0514|-126.0514|-119.1714|-135.0514|-105.3014|-118.0514|-79.3014|-27.8014|-124.0514|-120.9314|-127.8014|-109.8014|-132.5514|-145.8014|-157.7794|-152.6289|-166.1289|-197.7404|-201.4754|-196.2491|-180.4991|-154.9991|-169.7491|-203.34|-193.4887|-224.918|-247.4281|-200.9281|-210.8031|-237.6781|-224.9281|-106.4281|-245.1781|-256.5112|-219.0112|-219.8862|-228.6362|-142.0112|-153.5112|-200.6362|-261.6792|-205.5463|-243.8917|-212.3884|-161.0134|-67.6384|-92.0134|-188.7634|-234.1384|41.7387|104.8637|103.9887|115.7387|91.4887|100.2387|93.4887|143.2387|166.8637|121.1137|152.9887|218.2387|215.1137|300.1138|306.0199|334.77|342.446|387.7385|278.9597|165.7097|172.7097|178.9597|187.9597|186.7097|173.2097|134.9597|149.3347|126.0847|308.2097|194.9597|120.4597|307.2097|324.2097|279.2097|336.4597|366.1359|384.1439|-49.2616|-11.5116|-62.7616|-49.5116|-77.5116|-259.6366|-322.0962|-282.0791|-352.4907|-304.2258|-365.2999|-297.2999|-251.9249|-344.1749|-388.5138|-451.8903|-419.5309|-477.5688|-351.5688|-464.5688|-471.1736|-536.7763|-533.3226|-490.5726|-564.7901|-571.0401|-427.2901|61.5296|66.0296|125.7796|43.7796|69.5296|211.2796|355.2796|322.1718|280.8508|262.8508|203.8508|334.8508|298.1675|223.6028|203.8781|192.3983|160.8983|113.3983|149.8983|142.8983|176.3983|177.3983|158.3983|178.4981|151.3346|144.8346|118.8346|140.8346|98.8467|100.3467|122.8467|95.8467|91.8467|56.5967|69.5967|98.8467|54.0967|80.3467|74.0967|84.3467|70.5967|83.5967|89.8467|43.5967|60.0967|42.3467|69.0967|59.3467|62.3467|64.8467|90.5967|114.5967|134.0967|160.7167|133.4667
00298|13916|/commodities/rough-rice|COMMO:|-4.9232|0.0528|1.3128|0.6528|1.4328|0.7378|1.2028|2.9178|3.6228|5.2328|2.3128|3.8228|3.988|3.428|3.468|2.243|2.033|2.913|1.593|4.178|3.5356|3.6206|3.6606|3.2156|4.0706|4.2956|4.3856|-1.2095|-0.5995|-0.2645|-0.8845|-1.3445|-0.2245|-0.6795|-1.7595|-2.4045|-2.7095|-3.1395|-3.7345|-4.4895|-4.1291|-4.7141|-4.1641|-4.6691|-5.0162|-4.9312|-5.4005|-6.1191|-5.4091|-6.4691|-6.9357|-7.4474|-8.1106|-8.0956|-9.3427|2.3977|5.1077|5.1449|3.4661|2.9461|3.2934|-0.3649|-1.0149|-1.7699|-1.4849|-1.8299|-1.5549|-2.2249|-2.0449|-3.2249|-2.6499|-3.1049|-3.1101|-3.8146|-3.0246|-3.3296|-4.1296|1.0023|2.0873|1.7823|1.7323|2.9573|2.9009|3.168|3.218|2.458|3.308|2.068|2.773|3.328|3.1771|2.4221|2.0471|0.0471|0.8121|0.2021|0.4521|0.2721|0.6221|0.7721|0.8021|0.1121|0.8571|1.4221|1.8571|1.7571|0.6071|1.4121|2.2671|2.4821|2.8221|2.5271|4.1171|-0.939|-1.304|-2.654|-3.309|-3.5775|-2.7852|-3.1902|-3.7074|-3.7877|-2.9492|-3.2792|0.2215|0.0615|0.4615|2.0165|2.4615|3.0915|3.0765|2.8515|3.0109|3.3076|3.7815|2.8465|2.9515|3.6265|3.6465|3.5615|3.3065|2.8665|3.3715|3.5115|4.343|3.7089|4.571|4.1362|4.7812|4.3162|4.9212|3.4962|3.7962|4.4362|4.3412|3.7662|3.5812|3.9112|4.1412|5.9462|5.2562|7.0449|6.9299|5.0012|6.1762|5.9212|5.1012|4.9662|6.6262|-1.0164|-1.1314|-0.5864|-2.4464|-3.9264|-4.4564|-6.2107|-5.1171|-5.4488|-5.8411|-5.7365|-4.9665|-4.6015|-3.8615|-4.8065|-5.8515|-5.3115|-5.4015|-6.9365|-7|-7.0457|-7.5357|-8.193|-10.2194|-7.0002|-9.1606|-7.3256|-3.4756|-3.4706|-5.7906|3.3883|2.2783|4.6583|4.7756|4.9956|3.189|2.755|2.6784|2.3754|2.716|2.4531|2.2267|2.1969|2.0977|1.9545|2.0845|2.2245|2.1205|2.5356|2.6446|2.5049|2.6799|-0.8395|-0.1195|-0.1295|-0.2095|-1.1095|-0.7695|-1.1095|-0.8345|-1.3945|-1.7945|-2.2095|-2.0695|-2.5895|-2.5995|-3.2888|-2.3438|-2.2688|-2.6188|-3.1088|-3.4919|-3.3261|-3.0161|-3.7261|-4.1457|-3.5541|-5.6718|2.5724|2.6824|4.1372|2.7891|3.0935
00299|8918|/commodities/us-corn|COMMO:|-99.1022|-91.3522|-126.8522|-139.1022|-125.1022|-148.8522|-175.5857|-197.7342|-157.8663|-165.1163|-157.3663|-196.1163|-197.1709|-197.3288|-213.907|-231.4237|-233.4237|-276.8736|-313.5262|11.3807|49.8807|92.8807|117.3807|86.3807|136.6307|135.3807|118.8807|148.3807|134.3807|130.6307|73.1307|200.6307|210.3807|283.048|237.0951|222.6284|151.1284|118.3784|92.1284|93.3784|61.8784|59.1284|72.1284|245.1284|181.8784|272.3649|147.1554|143.0616|166.1657|162.7535|-7.9636|-29.2136|-48.7136|-79.2136|-111.7136|-89.2136|-101.9636|-117.6501|-88.4001|-62.6501|-47.9001|-41.4001|-57.9001|-39.1501|-41.1501|-71.1501|-28.9001|-8.9001|-2.1501|-75.9001|-72.6501|-67.1501|-52.6501|-54.1501|-62.6501|-65.9001|-72.9001|-78.1501|-56.9001|-78.9001|-35.1501|-36.6501|-41.4001|-54.6501|-67.6501|-78.4001|-89.4446|-95.2856|-89.0118|-106.2852|-77.7852|-78.0352|-76.5352|-90.5352|-84.2852|-81.7852|-88.7852|-96.5352|-111.7852|-93.7852|-111.7852|-147.0352|-138.7095|-114.4595|-68.4595|-82.9595|-121.7095|-125.7467|-110.6907|-131.812|-125.562|-108.312|-102.812|-126.812|-119.562|-76.562|-139.062|-141.7288|-127.9788|-119.7288|-134.2288|-107.2288|-128.4788|-127.4788|-183.4788|-168.4626|-213.0279|-199.5587|-166.5009|-118.2509|-130.2509|-174.7509|-198.2509|-226.1121|-250.5828|-269.3282|-311.5452|-283.578|-392.9574|160.1617|142.9117|164.1617|176.1617|200.4117|221.4117|179.1617|228.9117|236.6617|237.1617|283.6617|375.8046|-147.8394|-250.8394|106.2429|115.2429|129.9929|117.2429|126.7429|79.9929|130.9929|77.7429|239.4929|140.7429|119.9929|189.4929|228.4929|213.4295|243.4295|245.3661|261.5179|182.5894|261.0993|-11.6762|-80.6762|-113.1762|-157.1762|-173.5847|-169.5802|-198.45|-165.95|-187.2|-130.7|-137.45|-175.7|-198.2|-240.3905|-220.6405|-276.7516|-185.0016|-227.7516|-216.5016|-272.2516|-260.6317|-233.1317|-300.1046|-301.144|10.5182|89.0182|111.5182|241.7682|164.3536|173.7956|187.3424|177.7693|165.2853|158.9597|93.7097|84.9597|81.4597|32.2097|34.4597|32.2097|83.7097|59.7097|77.7097|127.7097|135.8579|124.4533|132.6703|122.1753|-5.3561|-32.6061|-24.6061|-34.6061|-18.1061|-31.6061|-33.3561|-41.8561|-51.6061|-55.6061|-78.8561|-76.1507|-68.6507|-69.9007|-38.1507|-64.1507|-55.6507|-72.9007|-65.4007|-63.6507|-81.9007|-75.6813|-91.3681|-89.2702|-107.7169|-91.7826|-117.2723|20.4158|57.6658|78.1658|92.6009|86.2926
00300|8916|/commodities/us-soybeans|COMMO:|-285.8399|-273.7804|-323.3116|-343.5222|-269.0222|-344.0222|-409.4136|-344.3345|-315.6661|-356.1661|-320.7467|-397.7467|-370.2324|35.6423|84.8923|52.6423|17.1423|110.8923|73.8923|184.1423|41.8923|161.3923|247.6423|221.6423|280.1423|266.1423|211.6423|161.6423|106.8923|164.6423|210.6423|302.6423|429.1423|426.8923|360.3923|444.7459|-92.4696|-254.2196|-365.7196|-347.2196|15.2188|51.7188|106.5988|151.7188|286.7188|373.9314|309.1977|300.1936|277.0851|343.7012|283.3158|212.0909|-12.7787|-82.0287|-137.2787|-151.5287|-194.0287|-189.7527|-159.7527|-152.1327|-172.6327|-101.7527|-168.6327|-113.5027|-141.0027|-177.0027|-165.0027|-163.3727|-167.0027|-216.8397|-194.7706|-168.6506|-162.9006|-184.6506|-185.4006|-227.1506|-234.4006|-271.9282|-209.9282|-308.087|154.6439|183.6439|179.8939|190.1439|131.8939|97.6439|120.7639|119.7639|102.0239|81.7639|133.5239|83.5239|51.0239|92.2639|81.0239|171.5239|159.7438|140.2438|168.8939|147.0239|90.3939|77.0239|154.5239|309.3939|-39.1625|-87.1625|-204.4225|-255.9225|-246.876|-292.3022|-274.3023|-313.7108|-308.3105|-393.9022|-327.9022|-232.7772|-346.6522|-331.1345|-382.9687|-338.9792|-429.8455|-368.5955|-377.3455|-348.3456|-479.0956|-493.1479|-535.4004|102.9967|266.6217|286.8717|237.8717|189.6217|59.3717|64.8717|112.4967|41.1217|56.8717|131.8717|22.7467|204.8717|285.6217|171.9967|182.3717|224.2467|246.1217|183.9967|216.1217|326.3717|367.3717|529.8716|473.6354|400.0253|277.4348|434.0598|392.7099|309.9599|191.2099|202.7099|124.2099|204.8349|165.9599|445.9599|343.5849|294.5849|373.2099|385.7099|407.4599|356.7099|401.7099|483.9832|-69.1986|-73.4486|-212.4486|-304.4486|-301.1986|-380.6986|-420.8734|-385.5135|-444.8885|-445.4247|-542.4209|-408.6709|-400.0459|-539.9209|-548.0663|-375.0663|-341.0663|-248.8163|-291.0663|-405.0663|-523.0663|-623.0951|-517.5951|-525.3451|-644.3418|-667.6853|-678.3276|281.406|345.156|554.406|312.906|251.156|146.656|471.406|324.6455|345.0228|315.1225|295.5528|297.7392|232.4636|198.4636|230.9456|248.4118|176.4621|209.2121|222.7357|-15.1771|-51.1771|-49.1771|-104.4271|-187.1771|-218.9746|-217.2773|-207.9748|-230.6433|-222.8933|-256.1592|-270.9547|-279.4774|-275.3363|-319.3363|-330.0959|-347.0232|-396.131|-311.131|-331.131|-302.631|-363.631|-355.381|-367.381|-468.131|-472.5344|-507.4536|-514.7036|-515.2036|-414.9536|-442.7036|168.7465|89.7465|309.7465|270.7465|305.8294
00301|8915|/commodities/us-soybean-oil|COMMO:|-18.2082|-20.538|-19.732|-16.402|-18.162|-18.942|-21.8159|-21.0459|-21.2321|-26.6118|-21.9685|-25.2585|-25.9734|-28.206|-24.6854|-25.5554|-19.5354|-11.4554|-16.9854|-11.9654|-30.7754|-30.1982|2.6067|6.8667|9.4467|10.9267|22.3467|20.3267|12.4667|19.8567|15.7167|17.0467|25.0367|38.7043|19.4743|23.6841|15.6141|7.0941|5.9041|12.0641|9.5841|10.1541|16.6141|15.9541|16.5841|26.0412|12.5974|16.3916|12.5934|14.1372|11.6891|-1.807|-2.047|-2.457|-4.507|-7.437|-8.037|-9.187|0.5389|1.8389|3.4689|8.0189|-3.1145|-2.7845|-4.5445|-4.8945|-5.7845|-5.2945|-5.9445|-6.7792|-5.9992|-4.3992|-4.1892|-6.8092|-6.5392|-6.8221|-6.1621|-6.7445|-6.9073|-7.674|-5.674|-6.444|-4.924|-4.834|-3.724|-3.714|-3.044|-2.044|-4.224|-2.084|-2.084|-3.864|-5.454|-5.344|-5.014|-3.104|-2.944|-2.374|-0.004|-1.624|-3.554|-4.324|-6.444|-5.414|-4.974|-3.914|-2.574|-6.154|-5.914|-6.244|-7.694|-8.594|-9.694|-10.2578|-11.1469|-7.5669|-7.7969|-9.6169|-11.2339|-8.8239|-11.8949|-10.3643|-10.9038|-8.2838|-10.8138|-12.9732|-12.0802|-9.4097|-9.7597|-6.3797|-7.8397|-6.7397|-10.6197|-11.738|-12.0384|-11.1599|-14.0604|-11.5504|-15.1994|3.1092|5.0692|5.7292|7.0292|6.1092|10.2492|6.8692|6.9192|7.6392|9.6892|13.7692|9.6792|9.2792|6.3192|11.9192|12.3892|11.5592|8.4092|9.4692|6.6192|8.4792|7.1692|15.7592|12.6892|12.1392|15.7292|15.5192|16.6931|14.9931|15.9031|19.319|14.2534|-0.4091|-5.0291|-10.3691|-10.2791|-13.8191|-13.7118|-13.0601|-13.2101|-12.0401|-15.1401|-11.0101|-11.2001|-15.0101|-17.4201|-17.8326|-18.0126|-18.5646|-14.5746|-17.2746|-19.8746|-24.2846|-22.6475|-22.1875|-26.6039|-30.1982|-27.7425|6.3095|10.9495|18.8095|14.1095|10.7395|4.5895|21.4295|13.1233|12.8487|11.7636|11.429|9.8677|7.3441|8.5841|8.7412|9.3536|8.5312|8.9647|7.3091|8.2623|8.3581|9.1096|-1.6688|-4.5288|-3.4288|-2.0488|-2.5488|-3.5188|-3.3488|-5.6688|-4.8488|-5.9688|-7.0288|-7.5288|-5.8088|-4.9588|-6.3688|-4.7588|-5.1788|-5.8088|-6.5488|-6.2688|-5.7588|-9.4988|-9.3586|-10.2846|-9.9223|-12.6571|-8.2171|-13.4423|0.8139|1.4139|6.4939|6.1639|9.7888
00302|8919|/commodities/us-soybean-meal|COMMO:|-117.8733|-109.5734|-134.5734|-159.7653|-119.4652|-150.9652|-129.6577|-137.7577|-127.8577|-137.4577|-150.4141|-175.9768|20.6444|42.5444|98.7444|87.5444|32.4444|75.2444|52.4444|75.7444|49.7444|88.9444|122.5444|144.1444|140.7444|135.0444|74.2444|84.6444|59.5444|71.6444|76.0444|126.4444|71.3444|97.0444|124.0444|138.0494|-9.1112|-16.3112|-79.2112|-95.4112|-119.8236|-123.0095|5.2961|28.1961|48.1961|78.6961|75.8962|75.8962|83.6961|117.6624|86.4027|93.6641|57.2312|22.1312|6.8312|3.8312|0.7312|7.1312|39.0312|16.1312|8.5312|17.4312|8.4312|21.9312|13.4312|6.8312|15.7312|30.6312|38.8312|13.5312|24.0312|19.8312|27.5312|23.7312|25.8312|23.9312|22.9312|21.2312|58.7312|50.3312|92.8312|117.1291|112.1601|131.464|75.064|49.864|61.764|49.064|48.764|31.564|55.864|41.664|35.364|48.964|45.664|69.864|71.864|50.164|53.664|53.364|35.164|49.464|87.264|142.564|156.5322|-44.1065|-105.9065|-120.8961|-117.8123|-143.5859|-144.301|-147.8067|-152.8463|-153.936|-120.236|-115.336|-169.136|-177.1789|-195.4988|-184.6375|-220.1584|-200.7695|-174.2695|-176.3695|-260.7695|60.3175|12.1175|79.1175|121.0175|124.7175|100.1175|88.7175|46.9175|58.5175|77.4175|24.4175|30.7175|89.0175|55.9175|111.1175|68.0175|49.1175|25.4175|55.6175|47.2175|41.4175|63.2175|103.0175|107.8175|167.9175|199.0028|147.8553|106.3553|151.167|-31.9204|-69.4204|-101.3205|-111.2205|-134.9732|-109.2732|-120.6732|-44.5732|-73.7732|-93.1732|-70.0732|-67.2732|-54.6732|-68.9732|-45.0732|-55.0732|-86.7732|-87.6732|-123.2732|-121.1732|-114.4732|-135.9732|-151.8732|-134.0732|-159.5732|-152.1732|-151.5732|-111.4732|-98.5732|-128.3732|-136.6732|-42.8732|-64.3732|-13.0732|-42.8732|-82.8732|-130.0732|-149.5732|-114.3732|-124.8732|-169.3732|9.2249|15.6249|103.6249|115.8249|170.2249|77.7249|72.8249|58.5249|111.9249|93.4832|109.3258|87.1842|93.6047|94.8885|80.8766|56.6766|70.2766|61.0233|36.9233|55.9233|68.5233|-15.184|-30.684|-29.184|-32.984|-60.684|-65.384|-73.86|-72.7253|-74.9253|-75.717|-81.3689|-90.4814|-79.6814|-67.3814|-92.8814|-94.9814|-109.7472|-94.5472|-64.5472|-69.9472|-62.2472|-82.4472|-89.9472|-93.9472|-123.1472|-121.958|-133.7867|-143.4408|-171.2064|-170.9849|-197.2156|80.464|37.7641|101.0641|104.5156|102.6507
00303|8851|/commodities/us-cotton-no.2|COMMO:|-25.645|-28.8067|-24.5397|-30.2269|-26.2369|-30.0069|-33.2632|-36.2413|-35.0479|-33.2779|-19.8179|-9.6379|-26.0279|-30.1979|-31.7979|-37.6399|-36.4057|-35.1657|-37.8257|-40.4258|-41.3809|-45.8309|-43.5232|-47.9363|-49.8876|-53.1085|-50.4285|-64.4785|-56.3501|-31.2801|-46.4401|-69.0212|30.003|45.9328|39.6736|26.5679|35.8149|21.9517|21.0017|30.2885|35.8772|22.9708|23.0926|18.6592|16.7492|22.0592|15.5092|22.4492|18.9397|23.7574|-5.1845|-6.8545|-11.2845|-11.3645|-13.4745|-14.7945|-18.1845|-17.7145|-27.0533|-19.6968|-13.7868|-12.2368|-16.8868|-16.8468|-21.5368|-22.6537|-21.6735|-23.8884|0.5309|8.4309|10.0609|4.1909|6.8509|4.6509|9.6109|9.3109|9.2109|14.7609|22.7309|17.8309|25.6009|20.6027|17.3827|19.102|14.732|16.082|12.492|5.832|6.532|8.932|7.952|12.762|14.432|20.0342|17.1342|17.7358|19.7981|-3.9821|-2.1721|-5.7721|-6.3421|-9.3121|-0.4721|-11.8121|-10.6921|-10.8721|-16.1921|-18.6545|-17.8673|-16.5568|-18.5368|-17.9516|-21.7816|-17.6713|-17.4013|-13.9013|-17.0613|-13.2913|-18.3113|-16.6813|-22.0513|-24.0648|-25.5458|-24.6521|-28.6546|-23.6046|-31.2751|-28.2579|-26.3173|-19.9573|-10.2673|-17.1973|-17.9573|-19.1473|-25.6473|-32.7522|-23.8222|-26.2322|-24.3022|-27.2222|-30.5722|-24.4022|-21.4722|-26.3722|-26.7822|-34.0722|-36.0222|-42.793|-46.5883|-42.4948|-48.6387|-51.073|-62.8189|-57.606|-56.745|-64.9078|-66.0344|-67.4844|-80.7788|-76.0664|-90.0853|-82.9153|-117.8031|23.0722|21.9522|42.0622|63.5122|71.6102|66.778|50.7967|36.8685|43.3578|33.5009|27.6432|25.728|25.968|23.418|27.5234|25.9104|35.2949|21.7149|28.2849|-1.1941|-4.3041|-10.6041|-14.1841|-14.0141|-18.6441|-14.9741|-18.4541|-25.4741|-30.9407|-23.5907|-23.9807|-27.2507|-39.0563|2.6238|14.6538|18.7738|18.5238|12.8638|15.8638|16.4638|29.3915|18.8816|25.0607|-6.1194|-0.2394|-2.2694|-5.4494|-1.3194|-5.8194|-13.2694|-17.294|-10.974|-8.994|-10.544|-8.354|-15.644|-16.5206|-17.6988|-13.9488|-13.5488|-17.2488|-16.0588|-17.0988|-14.3488|-10.9988|-11.2788|-12.8088|-17.8088|-15.1288|-15.4988|-18.8488|-16.0088|-14.9988|-18.3588|-8.9988|-13.9688|-16.6988|-23.2388|-22.6137|-19.8235|-24.96|-26.35|||||||
00304|8894|/commodities/us-cocoa|COMMO:|6643.8898|6692.3405|4572.3405|2485.8405|2870.3405|2818.3405|3239.3405|2878.3405|4478.3405|4430.3405|4916.3803|2082.2041|1674.147|1079.0148|1322.4504|1130.4496|731.4496|1014.6218|924.6218|911.9343|723.1535|720.0039|853.8887|729.8749|593.3888|651.0085|549.0085|386.0085|405.0085|464.0085|374.0085|391.0085|547.0085|618.0085|701.0085|580.0085|579.0085|571.0085|397.0085|595.0085|703.0085|591.0085|417.0085|440.0085|463.0085|433.0085|399.0085|655.0085|582.0085|654.0085|790.0085|344.0085|597.0085|705.0085|451.0085|237.0085|505.0085|465.0085|300.0085|723.0085|901.1957|704.4871|732.4871|584.9307|623.9307|403.9307|526.9307|606.9307|581.9307|540.9307|461.9307|428.9307|349.9307|597.9307|384.9307|415.9307|238.9307|517.9307|351.9307|693.9307|635.9307|1006.9307|-65.7839|-403.7839|-625.7839|-763.1467|-747.5109|-702.5109|-753.5109|-908.0421|-774.0421|-894.0421|-786.0421|-993.0421|-769.2595|-955.2595|-939.166|-1056.7106|-1001.7599|-760.1392|-734.1392|-597.1392|-660.1392|-532.1392|-436.1392|-262.1392|-545.1392|-540.1392|-734.1392|-284.1392|-156.1392|-236.1392|-381.1392|-396.1392|-286.1392|-226.1392|-410.1392|-552.1392|-796.1392|-479.1392|-802.1392|198.1562|131.1562|187.1562|588.1562|517.1562|600.7545|569.7833|662.8259|571.8259|592.711|671.9827|811.0607|-85.8328|-6.8328|-117.8328|-154.8328|-358.8328|-496.8328|-630.8328|-603.8328|-426.8328|-624.8328|-786.2874|-829.0832|-944.1485|-682.1485|-792.1485|-664.1485|-570.1485|-804.1485|-889.1485|-1177.3438|-1060.0232|-1117.4361|-1002.4361|-1045.4361|-1227.4361|-1400.9705|433.5608|345.5608|850.5608|711.5608|888.5608|736.5608|1077.5608|689.5608|1432.5608|1126.7861|809.7861|581.7861|571.7861|588.7861|510.7861|865.7861|718.7861|739.7861|1013.7861|743.7861|691.7861|958.7861|1064.3224|1245.6943|1414.536|1348.5703|1002.5703|1100.5703|718.5703|796.5703|583.5703|813.5703|621.5703|979.5703|873.5703|502.5703|261.5703|766.5703|1092.5703|1066.5703|1389.5703|931.5703|984.5703|529.5703|985.5703|799.1423|528.3486|576.8821|538.8821|629.8821|417.8821|535.8821|702.5572|523.5572|438.5572|621.1385|-124.8901|-239.8901|-221.8901|-299.8901|-372.8901|-384.8901|-371.8901|-370.8901|-217.8901|-383.8901|-335.8901|-367.8901|-395.8901|-372.8901|-352.8901|-441.8901|-529.8829|-533.1274|-552.7684|-493.4649|-596.6691|-626.6691|-556.6691|-435.6691|-318.6691|-523.6691|-501.6691|-397.6691|-579.6691|-595.6691|-362.6691|-403.6691|-707.6691|-641.2396|-791.5303|123.9634|144.9634
00305|8832|/commodities/us-coffee-c|COMMO:|105.3934|113.6371|142.7857|78.6952|103.5752|97.1964|-10.0369|-10.2869|-17.9869|-22.5869|-50.3869|-43.3869|-45.1869|-50.9369|-44.2369|-71.9369|-93.9181|-87.3681|-79.4089|-92.0904|-74.4404|-63.2404|-82.5904|-62.6904|-71.3404|-85.7904|-90.481|7.1916|51.0416|68.5916|46.6916|63.0916|60.7416|52.0416|55.8916|63.7416|74.6412|65.6412|86.5819|69.3937|71.4486|79.6429|67.0477|57.9807|66.4842|51.0864|34.6364|47.9864|34.0864|39.3864|31.8364|15.5364|22.0864|40.9364|30.0864|11.1864|7.4364|15.7864|30.6864|21.2364|13.7864|40.8364|-8.2662|-24.8662|-25.6662|-33.2162|-27.1662|-18.5662|-22.2162|-34.9662|-36.0902|-39.0739|-28.3739|-32.4239|-31.0239|-21.5739|-31.8239|-41.2849|-35.2277|-42.3692|-30.1693|-33.2192|-39.5658|-40.3065|-44.2592|-39.9092|-44.0539|-45.2539|-42.3039|-42.2039|-31.1039|-46.3039|-43.5845|-41.8845|-33.6345|-32.2345|-23.3845|-35.8845|-25.4345|-8.7845|-21.3845|-27.0345|-26.7345|-28.8345|-51.3845|-52.0845|-45.4845|-60.2845|-59.3077|-51.9444|-61.7444|-60.7984|-60.3984|-71.8279|4.3019|9.7019|5.2019|15.6019|11.9519|15.8019|40.9519|45.6519|65.7019|67.0519|73.9746|76.3746|75.6746|53.6246|58.1246|83.6746|58.5245|79.853|-32.0178|-46.5178|-46.9678|-59.0309|-55.9177|-64.0196|-66.219|-65.1989|-73.6322|-66.6218|-69.4604|-69.8449|-71.7082|-74.8582|-82.1563|-88.4422|-69.5922|-78.5422|-68.6922|-72.9922|-98.1775|-92.6444|-99.5216|1.9196|13.8196|25.6196|32.5696|25.7196|27.6696|87.8696|38.3196|64.1196|63.3696|98.1196|62.9196|81.5801|74.5751|87.2918|56.5798|72.0849|51.6849|57.4582|63.6564|62.7654|-24.7666|-23.8166|-22.8666|-29.9666|-27.3166|-23.0666|-17.2666|-23.5166|-31.2166|-38.1166|-31.1666|-41.7166|-21.6166|-44.0166|-43.2666|-49.5666|9.1725|2.3225|4.3725|3.2725|20.7225|32.1725|29.6225|41.1725|24.1725|24.8225|17.6725|54.8725|41.2306|44.1923|35.5883|30.9883|41.8559|25.8559|27.5059|24.2059|25.1059|16.3559|22.4559|30.9059|30.8559|39.4059|32.9059|21.4559|20.8559|17.2059|12.5559|12.7059|12.1559|20.4059|20.2059|25.0059|31.4059|20.3059|6.2059|9.8559|6.6559|10.9559|16.3559|17.8559|31.5559|38.3559|39.6059|45.0121|41.6996|41.3218|44.9797|26.4357|34.3857|21.3357|18.4857|25.1357|37.5857|19.1857|25.7857|29.1897
00306|8911|/commodities/london-coffee|COMMO:|1590.0598|1497.0598|1999.0598|991.0598|1847.0598|2004.122|1176.8577|1113.5642|1218.9064|1252.9064|1021.396|869.3288|1062.032|884.3423|589.3423|409.3423|412.3423|532.3423|519.3423|534.3423|640.1581|643.8416|407.8416|374.8416|312.8416|33.8416|83.8416|87.8416|380.8416|484.8416|262.8416|267.8416|344.8416|341.8416|386.8416|324.8416|406.8416|604.8416|483.7129|566.7365|537.3739|646.6932|443.9925|474.9361|490.3179|-108.1802|-198.1802|-91.1802|-245.1802|-178.1802|-159.1802|-213.1802|-233.1802|-135.1802|-203.1802|-377.1802|-375.1802|-370.1802|-393.4781|-371.8564|-312.8564|-272.8564|-248.8564|-332.8564|-342.0071|-386.3968|-417.7494|-333.7494|-286.7494|-385.3882|-402.098|-342.3993|-307.3993|-354.3993|-280.3993|-204.3993|-338.3993|-461.1659|-397.7954|-405.5505|52.4258|56.4258|25.4258|24.4258|62.4258|18.4258|26.4258|178.4258|268.4258|369.4258|423.4258|449.4258|295.4258|246.4258|449.4258|443.4258|522.4258|526.6492|414.6492|583.5546|544.3385|-90.7949|-70.7949|-201.7949|-270.7949|-330.7949|-417.7949|-505.7949|-577.7165|-512.9628|-623.357|-458.357|-544.357|-568.5344|-541.5344|-395.5344|-547.5344|-387.5344|-450.5344|-272.5344|-254.5344|-263.5344|-105.5344|-131.5344|-187.5344|-124.5344|-75.5344|-163.5344|-242.5344|-11.5344|-85.5344|-136.5344|-368.5344|-496.5344|-537.5344|-754.2605|-665.6783|-635.7192|-541.7192|-655.7192|-669.3547|-566.2413|-522.2413|-465.2413|-564.2413|-649.2413|-703.2886|-649.2886|-435.2886|-540.2886|-380.2886|-483.2886|-437.2886|-656.2886|-586.2886|-608.2886|-779.2886|-935.5292|-757.5292|-997.6991|111.1034|445.1034|186.1034|600.1034|722.1034|781.9239|775.9239|739.471|717.3567|812.5144|493.5144|784.5684|-30.2017|-154.2017|-15.2017|-57.2017|-418.2017|-464.2017|-432.2017|-526.5574|-525.8416|-553.1018|-574.5575|-562.7412|-573.7412|-575.7412|-480.7412|-649.7412|-477.8791|-588.6435|-552.0483|-545.6648|-391.3393|-584.3393|-435.0855|-623.0855|-464.595|246.6077|288.6077|367.6077|319.5|327.5|341.5|825.5||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|-7.3021|-7.7221|-5.9021|-4.2421|-4.3121|-7.6021|-8.5487|-7.1787|-9.1887|0.0258|3.1358|3.1958|4.7458|1.1958|6.6558|8.1875|7.4877|6.2777|5.3277|4.1077|6.2777|9.0552|6.5889|6.4189|7.0015|5.2815|5.4473|3.7873|4.2373|3.7073|3.3573|4.6473|5.2173|5.1673|5.5491|4.0591|4.2791|4.9391|4.6591|5.3291|6.379|6.7305|5.5013|5.2213|4.9513|5.0313|2.3613|5.1213|4.2387|5.1004|-0.3986|-0.5486|-1.8386|-2.2486|-2.2686|-3.0686|-3.9986|-4.5186|-5.1397|-1.0997|-0.9497|-2.1397|-2.6197|-3.0797|-3.6397|-4.653|-3.583|-3.473|-3.693|-3.803|-3.263|-3.063|-3.063|-3.763|-2.953|-2.603|-5.373|-5.193|-6.2472|-5.4183|-4.4883|-5.7583|-6.307|-5.7767|-7.0013|-5.1887|-5.3684|-5.7084|-6.9084|-6.4276|-5.9176|-7.1476|-7.8052|0.3135|1.0335|3.5835|4.7235|3.7835|4.0835|5.8435|7.9577|6.5439|5.5339|7.4071|6.604|6.1215|-0.1329|-0.9229|-2.3429|-0.2429|-0.5529|-0.9629|-3.3129|-4.7929|-5.6616|-4.5216|-5.8163|-4.8163|-6.0892|-5.6058|-5.2674|-5.5374|-4.4674|-4.0174|-4.5774|-5.4599|-4.4899|-4.3299|-3.5699|-3.7099|-3.1799|-4.4799|-5.3999|-5.5605|-5.4907|-4.3207|-5.1607|-6.3007|-5.7091|-6.7518|-7.4331|0.3653|0.3553|1.0853|1.5353|2.2953|2.0753|2.0953|3.1153|3.2053|5.5953|3.7053|2.4753|3.8153|6.5153|7.7053|5.7853|5.9953|6.3853|8.4653|9.0353|12.3753|12.5053|11.0553|5.8753|6.0753|9.8053|15.2053|17.0115|16.0111|12.6551|16.334|-0.4048|-5.9548|-6.1348|-7.6748|-11.5148|-12.7921|-15.3839|5.1012|10.8712|12.0162|7.1362|7.2262|9.1862|9.9464|6.8026|6.8068|6.2053|5.8203|4.4403|5.2403|4.4403|3.5803|3.6703|3.7903|4.1303|4.5303|5.7003|3.8103|1.7903|2.4203|3.4603|6.0403|-1.4311|-2.9711|-4.0411|-3.8111|-4.2311|-4.3111|-3.4611|-4.7211|-4.8029|-5.6821|-6.3534|-5.0783|-6.1809|-5.8223|-5.2023|-6.0223|-6.7223|-7.6631|2.2772|3.1572|2.8272|4.4972|5.2672|4.1072|5.9136|4.1601|3.3262|2.3797|2.9313|2.622|2.7539|2.7816|2.4089|2.2589|2.3489|2.8494|2.9015|2.8641|2.6641|2.4241|3.1939|-0.4605|-0.1705|-1.2105|-1.3905|-1.8705|-2.0505|-2.4205
00308|8891|/commodities/orange-juice|COMMO:|162.2047|155.1047|165.4047|194.4047|125.7047|172.3469|132.5604|135.1949|159.7916|99.3364|95.1365|93.9365|86.8364|48.3364|123.1865|119.4865|100.6016|104.8296|107.1306|62.3306|76.1306|76.1306|89.4423|90.1637|71.5513|66.9609|58.3109|71.301|67.8027|69.3027|50.7027|57.0027|56.1527|64.5419|48.5562|40.5062|42.8562|42.5013|27.8513|25.6013|37.9513|39.8542|44.1213|-11.7999|-13.2499|-22.9999|-21.2499|-23.1999|-21.1999|-9.4499|-5.9499|-20.5999|-18.6499|-18.1499|-10.4499|-6.5499|-11.4499|-23.6999|-14.5499|-38.9999|-37.5332|-42.2369|-42.1522|-48.2385|-46.4706|-47.2756|-46.1701|-49.498|-42.248|-64.9422|-43.9996|-47.6996|-49.894|-59.1156|-44.9007|-56.2119|-50.9703|-44.6703|-30.6703|-38.7703|-36.8703|-43.4203|-57.5703|-55.5914|-50.5414|-63.3913|-40.0414|-45.7413|-51.8414|-66.4413|-69.832|-73.6939|-87.4572|12.777|7.477|16.427|23.977|48.277|68.877|82.205|72.1|65.5482|56.4482|72.2758|-12.8352|-36.7352|-18.4352|-38.5852|-32.6352|-20.5352|-23.4352|-31.4352|-58.0352|-36.1352|-40.4352|-46.5852|-48.6852|-54.9391|-45.374|-60.4128|-49.158|-48.958|-38.608|-50.1728|-44.196|-40.146|-45.196|-43.446|-30.796|-35.596|-35.196|-42.446|-47.646|-53.746|-50.496|-68.646|-62.4015|-56.7515|-49.8015|-63.8015|-42.3515|-52.3015|-58.5515|-66.5515|-74.0015|-78.6088|-71.4088|-88.4088|-88.8662|-70.1162|-92.1162|-79.3662|-96.7874|7.7538|27.4038|51.6538|69.3038|34.9038|42.0038|49.8038|15.9038|34.4538|65.6538|71.1597|64.1553|59.9167|46.1667|63.3166|51.9167|68.2324|47.6971|65.4612|60.7112|45.7756|54.7756|59.3896|54.7038|46.1538|47.1038|60.7765|56.5461|53.1595|-4.6559|-12.6059|-32.4559|-33.8559|-32.6559|-46.4559|-29.8059|-44.5559|-47.6559|-54.4059|-57.0899|-63.5222|-66.9746|-67.7885|-73.8983|-61.0314|-68.2916|-56.4916|-70.1379|-65.2504|-75.5977|-64.9333|-54.0833|-48.1833|-54.4333|-52.2833|-62.6833|-74.5482|-62.6202|-75.3474|0.2409|14.8409|38.0909|53.8409|34.8409|50.0909|56.401|68.7754|39.6755|50.3755|51.3144|49.2882|37.998|37.42|46.6|40.5889|34.282|34.832|34.505|42.75|31.5663|18.7663|27.1663|30.0154|31.7967|31.1467|39.5186|27.9929|28.1313|31.9813|20.7813|23.1313|34.107|-3.248|-15.248|-14.998|-20.648|-21.8644|-22.2466|-25.6101
00309|8914|/commodities/live-cattle|COMMO:|28.5894|33.1538|29.3014|34.3314|25.1064|27.1815|28.4514|34.8314|22.8814|26.3314|26.3314|25.3314|18.6815|15.0114|12.2115|25.0814|25.5314|25.0594|26.1604|31.2895|18.9095|24.9695|25.2077|25.7525|22.1055|21.3962|21.6563|21.5325|21.0328|22.3767|17.2767|18.8267|11.3567|22.7267|20.2067|21.3267|24.643|26.0727|26.7186|27.4127|-2.7203|-4.3503|-1.2203|-0.8003|-7.4203|-7.3003|-2.3303|-10.2003|-8.2503|-10.3503|-13.1303|-17.3303|-14.7503|-18.8003|-20.4703|-31.6503|-23.5803|-33.3003|-23.8609|9.6749|18.3549|21.6749|18.1749|8.6449|1.5549|1.9749|3.8749|7.4749|5.4449|20.7249|22.6749|28.7288|26.4944|26.4944|18.6143|17.5443|15.1443|8.4944|9.3643|8.6944|6.7444|25.4444|15.4444|29.1944|25.5443|24.6944|21.5944|22.1944|10.7943|6.2243|13.6944|20.7943|26.1143|39.6944|-15.2267|-8.5767|-19.5767|-16.1767|-24.4267|-32.0767|-41.0941|-36.1548|-35.0248|-35.4125|-36.0945|-43.4417|-33.6117|-27.0417|-31.2417|-30.7417|-37.7338|-28.5338|-43.9442|4.9717|5.1717|7.3217|11.7917|18.9717|20.7917|17.4717|14.3217|25.1717|28.3517|32.1297|31.4419|28.8855|30.9155|27.4231|12.2231|20.2431|20.2731|26.3731|19.9067|18.1647|18.4225|21.3122|18.5757|13.5976|12.3476|9.0476|12.1976|19.2976|19.7976|18.8976|18.5176|21.8474|19.9588|23.0163|18.3463|14.573|15.373|13.043|13.593|15.243|16.943|24.143|24.9505|24.5538|23.2538|21.4577|23.8077|14.6577|14.2777|14.4077|5.4077|18.7077|26.2252|18.8003|18.8603|22.3031|21.4268|-1.6555|-3.8055|-3.2555|-7.8555|-9.2555|-9.9755|-0.5855|-3.9555|-10.2055|-14.7055|-14.5055|-19.0203|-20.5703|-17.5421|-20.4721|-18.4421|-20.6121|-22.1429|-17.6242|-21.2542|-22.6442|-24.9831|2.0418|4.9518|11.3218|16.4718|20.1587|17.378|20.7012|16.6312|11.7512|7.5212|13.0712|11.0012|16.3512|13.9512|14.9012|17.0512|14.2012|14.9812|5.6012|11.2512|17.3812|17.7012|20.8206|16.5906|16.7906|12.0706|16.7706|17.0206|16.5906|10.0906|10.9206|6.0706|5.5706|5.8706|16.5206|19.9206|20.3668|-23.0454|-10.4481|-9.8281|-15.6981|-14.2896|-19.0596|-13.4184|-9.4984|-11.4184|-16.1984|-12.4184|-13.5684|-18.4184|-15.5684|-18.9184|-19.1984|-17.4184|-16.1684|-14.1684|-15.1184|-19.4184|-21.9184
00310|8913|/commodities/lean-hogs|COMMO:|-26.2948|-25.7748|-24.9948|-23.2748|-24.8248|-24.8548|-14.7948|-17.4948|-12.7248|-12.9248|-20.4548|-20.4548|-30.7248|-39.1048|-41.6053|-43.9648|7.0454|9.3954|30.9654|22.4954|9.4254|6.4954|2.0954|12.0154|1.7254|14.5454|9.7454|11.7654|16.0654|18.3754|47.4954|-7.5518|-8.7018|-15.7718|-14.9218|-13.1718|-28.2018|-35.2018|-43.2918|0.6103|16.1303|13.3303|30.7303|32.0003|41.7803|41.977|46.3372|-3.2585|-20.6085|-20.1285|-22.8285|-24.8285|-17.6085|-36.8085|-38.4085|-45.4997|-33.8197|-31.5497|-38.4697|-28.3997|-33.5497|-19.2497|-28.6497|-24.6697|-25.2197|-27.1497|-11.3397|-18.5697|-8.9497|-6.3697|-13.2897|-34.7897|-36.1274|-31.3974|-34.4974|-33.9274|-30.2074|-41.9574|6.797|28.557|22.297|11.977|2.927|12.897|18.897|17.457|9.957|13.677|1.077|7.077|25.977|36.297|38.9111|-12.7679|-14.0679|-12.1379|-10.6579|-13.5879|-28.7179|-31.7879|-40.0615|-29.1928|-23.0728|-9.1928|-11.4628|-14.1428|-23.6928|-22.0728|-26.2428|-32.2428|-33.8576|-42.4173|-28.0873|-33.5873|-23.1173|-25.4173|-17.7873|-24.6673|-39.1973|-36.9003|-47.3609|-43.3471|-40.0401|-52.6657|15.7864|5.9365|25.8464|40.4664|21.1664|25.4864|39.5405|32.1953|11.5653|10.7653|11.0153|14.5153|17.3153|12.9653|22.9253|26.6253|26.9315|21.4115|11.9115|12.3115|18.9115|17.0315|15.3915|9.5915|8.4815|5.4815|24.2615|27.9315|21.1115|14.9815|14.7315|20.7315|18.8415|15.6115|19.4815|18.7815|24.6915|16.8115|34.0915|26.0145|21.7845|26.8945|33.8112|28.9841|30.7296|23.2296|12.5096|9.6796|21.2596|18.6296|29.3096|22.6996|25.3296|35.8451|-6.5677|-7.0977|-13.3977|-14.2977|-21.2977|-23.1977|-29.8177|-31.7477|5.1677|7.8177|13.0677|7.2477|9.4977|10.0477|7.6977|10.0277|8.6477|3.9477|17.7277|17.5677|28.7677|20.9277|26.8977|-1.5903|-18.2603|-15.3903|-16.8603|-17.4603|-20.4403|-26.1648|4.8704|12.8004|19.3004|17.1904|21.0504|21.5704|9.8204|13.7204|10.5004|7.6704|7.6404|10.9204|9.5904|12.8704|14.5204|18.5204|14.0504|13.9404|3.3204|7.4504|1.9204|11.2504|8.4704|7.6404|13.1704|9.6704|13.8504|11.5004|17.9704|24.1204|14.6704|20.1904|19.7504|22.3704|25.0504|13.4204|20.9704|11.9404|23.7204|24.9204|22.2788|30.5836|25.61|20.98
00311|961618|/commodities/feed-cattle|COMMO:|39.8475|47.7782|43.4182|30.1782|29.6982|25.2682|40.9482|46.6114|45.9414|31.5314|34.7114|35.9614|33.1114|10.0614|6.9114|24.6614|39.4364|44.6599|44.5165|56.6503|58.9782|50.5282|36.6868|32.6743|34.15|31.7|30.0422|27.1922|25.2422|33.0422|37.5941|37.699|37.7876|29.0126|28.5626|30.3876|35.6876|39.7362|40.8018|32.5268|29.8817|38.9518|38.5847|40.6558|42.5835|-17.0091|-6.7291|-11.9292|-12.8891|-11.6591|-9.5591|-13.2092|-9.2591|-10.3091|-5.9292|-17.7591|-15.2591|-31.4391|-36.2374|-29.9845|-25.1945|-15.9445|-18.9845|-15.3145|-18.8645|-28.8645|-19.7345|-24.4145|-28.1445|-19.6645|-16.0145|-18.3845|-19.1645|-12.4145|-16.0445|-7.7945|-3.0845|-11.8145|-11.9445|-9.9445|-13.8645|-21.0845|-25.6645|-16.5145|-16.2145|-15.2645|-7.0845|-1.8345|-9.0445|-18.5445|-15.0845|-13.3345|-8.6945|-11.7145|-27.3145|-36.1845|-45.2499|-37.5799|-39.5999|-47.0632|-55.4703|-46.2927|-46.7727|-44.9996|-47.4879|-56.0305|-48.8851|-47.8051|-52.7642|-43.1142|-66.3419|-42.1593|-58.4548|-38.1495|-29.2495|-25.2495|-17.0195|-22.4195|-21.8495|-38.0695|-51.7217|12.6727|24.2927|27.3727|40.0841|31.1107|35.1519|34.5832|32.2369|24.171|24.3716|23.7779|22.0821|23.2507|24.7943|24.6443|30.0876|25.6376|22.1376|18.1577|13.0277|8.2577|4.2377|10.7077|15.0077|20.1076|14.3276|15.0077|12.5077|13.3077|7.3276|20.1577|25.5077|18.5277|17.5277|25.9277|30.0413|27.482|27.4822|25.383|27.3464|19.2664|23.8664|26.0388|12.3488|19.8688|24.6704|23.0793|23.0203|21.2498|23.1761|14.3361|13.9261|18.1061|17.9179|19.8902|15.2602|19.6402|-2.0262|-11.3961|-13.5662|-16.5962|-20.5646|-20.0373|-18.6259|-17.8759|-12.7759|-12.2959|-13.3759|-15.5459|-21.9559|-22.5259|-24.1259|-21.0759|-27.1343|0.4356|5.8156|12.9656|15.6156|13.6956|17.8456|7.7856|1.1156|5.4656|1.5156|6.9156|9.5156|10.2656|18.1156|20.8223|-0.0419|-5.8419|-5.9719|-7.8419|-8.6419|-15.7919|-21.5419|-18.6664|-20.3864|4.9343|13.8643|17.9143|15.2943|16.1643|10.0843|1.4943|2.4343|7.8443|10.7943|16.2143|17.8643|16.8143|20.8503|19.5071|17.2023|17.4023|20.6523|17.659|16.659|8.139|9.519|10.789|12.939|18.189|23.609|21.389|27.1267|24.0924|-0.0168|-8.9167|-17.7167|-20.7167
00312|959198|/commodities/lumber|COMMO:|-206.0708|-198.0708|-159.5708|-199.0708|-227.5708|-255.5708|-246.5708|-309.7454|-285.7171|-336.4634|-277.8345|-297.3345|-321.5383|-341.1382|-359.6382|-394.6382|-422.3758|-463.2509|-501.3435|-481.8435|-534.3435|-612.7428|-623.2975|-635.2017|-523.2017|-649.2017|-737.0575|-722.3416|-822.1296|-738.7254|-841.6255|-705.4255|-715.2254|-329.0255|-403.4255|-32.0255|-388.8254|-220.8254|-544.2254|-777.1255|-741.2254|-899.6283|-895.2981|-1168.7423|564.2248|866.0887|580.8446|567.3446|459.2094|445.3094|209.0094|67.8095|184.4095|500.2094|319.7938|-82.5376|-151.1376|-198.5376|-246.1016|-125.2016|-89.1016|-119.3016|-108.0016|-128.4016|-157.5016|-150.1016|-180.7016|-145.7016|-219.1016|-189.7986|-170.7986|-145.3987|-114.7986|-198.4987|-231.4152|-243.978|-268.3867|-209.0011|-191.2012|108.5134|136.3134|178.726|151.6011|154.3624|131.9249|128.4381|108.1381|149.6535|125.8761|114.5425|107.1425|94.7425|73.9425|108.6425|138.9083|127.8259|-14.2087|-27.6087|-14.4087|-46.0087|-7.8087|-31.5087|-25.8087|-40.3087|-40.8087|-48.6087|-33.5087|-90.2087|-103.8087|-86.6087|-98.4087|-90.5087|-115.0087|-122.093|-107.6577|-71.4577|-85.6577|-103.4577|-99.3641|15.7178|40.3178|49.6178|46.2178|41.5178|51.4178|66.9178|42.9178|53.6178|30.8178|54.4178|54.3178|68.5178|72.3178|78.6178|83.3178|80.0178|62.6178|38.9178|29.0178|16.1178|24.8178|64.0178|109.7178|114.0976|100.7649|121.9649|113.2055|123.5716|83.7716|92.8716|94.9062|87.3062|94.9062|98.8062|74.8062|79.7062|62.1062|61.0062|32.1062|38.1062|25.0062|55.5062|62.4062|58.8062|57.4062|50.9062|117.3062|102.8062|123.9062|115.9062|60.9062|70.9062|40.9062|18.4062|22.9062|8.9062|39.4062|105.4062|137.3291|107.7657|-4.8999|-48.3999|-7.1999|-66.4999|-84.6999|-76.5999|-57.2999|-62.3999|-61.6999|-92.3999|-82.0999|-106.3999|-105.2999|-107.6999|-98.1252|-103.0252|-113.1878|-64.6878|-63.6878|-74.6878|-70.3878|-106.3878|-94.5878|-103.1875|-105.9875|-111.0849|-91.1849|-117.0849|-102.9611|-90.6611|-72.1611|-71.8612|-73.8612|-119.4611|-119.2846|-107.7463|-97.9462|-101.1463|-102.5463|-125.2463|-147.5958|20.9548|5.4548|26.9548|33.7548|77.1548|57.3548|62.9548|88.2548|91.4548|58.9548|42.9548|37.3548|29.4548|35.3548|57.7548|101.9548|88.8548|133.1548|150.9548|116.7548|88.8548|71.5548|51.9548|68.6548|172.9548|156.3608|110.5608|139.5608|176.6121|161.219|173.7211
00313|959199|/commodities/oats|COMMO:|-171.4|-189.8548|-182.8548|-125.8548|-127.8548|-191.6048|-194.8387|-228.2652|-166.7963|-183.2963|-197.2963|-177.2617|-172.2617|-169.0117|-180.7617|-165.5117|-122.2617|-50.5117|-118.5117|-177.5117|-204.0117|-263.9241|-234.7517|-250.7853|-226.1586|-265.1346|-260.6773|-270.6137|-296.4874|-311.361|-354.9845|118.6253|127.1253|132.8753|184.8753|153.1253|152.8753|140.3753|180.3753|272.2781|200.1423|154.8943|130.7158|115.6178|109.1178|132.6178|130.8808|138.9648|117.6554|158.343|82.343|94.843|83.343|71.843|73.843|131.093|121.843|104.593|61.843|66.343|101.343|89.593|118.843|112.1529|90.6529|77.1529|70.9029|87.9029|129.4029|119.9029|87.1664|70.1664|100.6664|95.281|108.281|98.7845|92.7212|71.4712|63.7212|78.4712|72.7212|53.4712|52.9712|90.9712|93.4712|68.9712|75.7212|92.7212|79.2212|51.4712|112.2212|138.6485|-38.6341|-48.6341|-61.8841|-28.1341|-41.8841|-57.6341|-86.8841|-65.6341|-107.8841|-142.6491|-104.1162|-99.3662|-115.6162|-111.1162|-119.1162|-141.0318|-132.5909|-139.223|-107.723|-129.223|-146.1783|-138.2259|-153.501|-153.1201|-172.3701|-182.064|-191.3211|23.7584|8.7584|37.0084|27.7584|69.5084|68.7584|95.5084|87.7584|71.2584|104.2584|151.7584|132.2584|243.7584|139.8534|88.3534|99.3534|64.3534|53.3534|125.6034|74.3534|135.3534|108.3534|149.6034|130.3534|157.9545|126.2045|113.7045|126.9545|155.2045|136.7045|154.7045|146.4545|102.2045|46.9545|102.9545|107.4545|96.2045|64.2045|75.7045|109.9545|100.7045|94.2045|136.2045|111.7045|100.2045|152.2045|108.7045|133.4545|137.4545|162.2045|180.1856|130.5331|158.5331|170.7868|-51.994|-46.744|-62.744|-126.744|-125.16|-129.4068|-116.4068|-109.4068|-60.4068|-82.9068|-82.9068|-104.4068|-126.6568|-139.4068|-122.6568|-86.4068|-143.4068|-151.9797|-163.4219|-178.3577|-175.7724|-194.8583|-216.1064|61.9448|91.1948|123.4448|189.9448|141.0497|137.567|131.817|182.567|117.1161|131.6063|94.3563|113.753|115.753|68.003|87.253|104.503|107.003|87.003|102.503|79.003|83.253|97.003|89.1839|91.5793|76.902|52.652|60.152|88.1131|-21.0521|-14.8021|-29.5521|-21.0521|-11.0521|-8.0521|-18.0521|-44.3021|-41.5521|-56.0521|-40.3021|-51.8021|-67.3021|-68.2712|-49.2712|-45.5212|-39.7712|-50.7712|-39.0212|-64.2712|-62.7712|-63.2712|-85.2712|-82.8771|-67.8771|-42.6271|-41.6271|-59.6271
00314|8848|/commodities/carbon-emissions|COMMO:|-21.1762|-24.0562|-26.5062|-30.3762|-29.3862|-25.3262|-26.3862|-28.2662|-21.5562|-26.4262|-33.6962|-39.1862|6.2756|19.8556|12.4256|21.2856|23.3256|27.9056|28.6856|31.4456|22.6456|29.5256|33.6256|37.7556|32.0056|21.2756|26.7756|21.8456|8.6056|21.9056|20.4256|32.0356|25.8956|26.3256|18.3556|24.0856|33.6718|25.7609|32.6756|16.0256|19.1056|22.9479|17.2538|20.528|15.988|19.0634|17.6104|15.3555|13.1733|15.2825|-1.0636|-6.4736|-3.1636|-1.1336|-3.4436|-2.9836|-8.4836|-10.2736|-12.2436|4.1941|4.4841|5.3541|6.1141|6.5241|5.9341|7.5441|9.5541|9.5335|7.4835|9.4635|4.8535|5.1635|5.9335|9.3139|-4.2609|-8.5261|3.1078|3.3148|0.7276|0.6084|0.446|0.7511|0.8346|0.9273|1.0304|1.8087|1.1787|1.3097|1.4552|-0.5227|-1.3327|-1.6427|-1.7127|-2.1227|-2.0227|-1.4927|-1.3727|-0.5227|-2.4827|-1.1627|-2.1027|-2.6027|-2.7358|-3.0964|-1.4764|-1.3864|-2.3564|-2.9993|-2.6878|-0.5078|-0.1478|-0.0978|-0.5978|-0.6778|-0.8778|-1.3078|-1.4078|-1.3378|-1.8078|-1.6278|-1.6478|-1.4778|-1.6878|-2.3878|-2.9078|-2.3478|-2.5378|-2.9178|-3.6778|-3.3278|-4.0878|-1.6678|-3.2278|-3.8978|-4.492|-4.2906|-4.0706|-4.5406|-4.7806|-4.9106|-5.1806|-6.6495|-5.0356|-5.2618|-7.2975|-5.2061|-6.1808|-4.1508|-4.4508|-4.3508|-5.5008|-4.1808|-6.1108|-4.9226|-5.6525|-4.2925|-4.7925|-6.3272|-5.5597|-5.0702|-6.0191|-3.9757|-4.8352|-4.1319|-0.8019|-0.7919|-0.6119|-2.1919|-2.7319|-3.7447|-3.0047|-3.1347|-2.3547|-2.5447|-3.6847|-2.5747|-2.7447|-1.9247|-5.0547|-5.9063|-6.9648|-8.1737|-7.3437|-5.9437|-7.1237|-6.6949|-7.9249|-8.7033|-7.2033|-7.9333|-10.4033|-11.8933|-14.1909|-11.8621|-14.5057|1.295|5.705|8.545|5.415|12.125|11.8517|11.1869|11.7038|11.5285|9.3185|22.1083|-4.742|-5.1711|-5.7207|-6.3452|-7.0669|-7.8705|-8.6605|-9.8123|-10.0153|-11.6642|-13.7991|-12.2213|-13.6875|-12.9556|-14.059|-12.0539|-11.7039|-12.0039|-11.1539|-14.3039|8.0135|7.65|7.8|2.35|0.4|2.15|3.1|4.2|2.6|6.05|0.15|||||||||||||||
00315|169|/indices/us-30|INDICES:US|6000.5711|5813.2586|8218.9404|5515.702|7442.7444|7281.431|6561.1419|5777.4476|5344.9085|4474.5101|6465.9593|6338.2768|6550.2075|7305.1531|-1694.6501|-4592.6696|-4138.0407|-2923.6305|-2086.0094|-3237.9391|-4737.2711|-3547.3805|-4371.3922|-4988.8415|-3559.5016|-4498.2907|-3055.7711|-4912.5915|-8920.0309|1978.4724|3313.1716|1243.4724|3458.1638|3445.2537|5146.3943|4360.6443|5599.9021|6806.3435|4951.7615|6556.2225|4580.5858|6097.3944|6717.8305|6866.9673|6893.9048|7100.2541|8261.657|6997.7631|6617.5791|8015.2614|9252.1975|-2633.8714|-1353.7718|-705.4202|-2707.1507|-3322.5901|-3752.3616|-4789.7503|-7218.3108|1069.1856|3915.8555|5047.4589|4958.5126|4159.2512|4029.8509|3516.3001|3977.2903|3712.9817|1928.0598|3705.9309|3041.7005|3029.0208|2112.6907|440.4817|2651.4817|2228.7805|3571.3313|3077.8411|2528.2102|1384.4309|1528.8606|1276.1712|1216.1302|2142.22|3262.4114|2797.7046|2921.7514|2770.1329|2588.0114|2318.9619|2605.4084|2444.6614|2617.3356|2726.3994|2449.1104|3082.0882|2523.4255|2895.8377|3282.2614|2401.6266|2567.3571|2660.0876|2691.4469|2189.1969|2046.4059|2032.8473|1944.2965|775.7067|725.5075|1684.236|1979.1266|1922.7458|543.9069|787.236|1949.0661|1878.7165|2269.8864|2311.3165|2257.6321|2759.4308|1791.6808|2449.8019|2454.9718|2238.6905|1891.0713|2271.1881|1736.0396|2060.4219|2365.8169|2556.0184|2529.9388|2496.9752|1874.1148|2751.9254|2522.4513|2425.8827|2009.8027|1690.4423|2379.6728|1870.3795|2076.3502|2199.8299|2411.7191|2199.3309|2547.7446|1996.608|1918.0484|1988.9283|2407.2211|2349.7999|2354.8897|2226.2999|1739.6602|2559.8399|2615.714|2496.7761|2177.6159|1762.2653|1590.3854|1499.7155|458.0856|1158.236|1687.946|1959.0456|2114.4958|2533.315|2327.0926|2233.7019|2316.535|2581.1782|2187.2285|2384.9534|2054.5129|1281.1829|1732.4036|1040.4827|1403.093|2275.0735|2652.8809|-521.9835|-779.9132|-419.1935|-502.4035|-1134.5128|-1134.963|-1350.963|-1675.6329|-2400.2433|-2346.9132|-2679.1232|-3238.3234|-4176.0697|-4031.2621|-3329.2525|-3345.7517|-3348.3445|-2883.6351|-2256.1342|-2421.6644|-3141.2612|680.0483|861.8579|304.6177|308.1177|692.0884|1306.5483|1413.4477|1971.7378|1937.3579|1399.4682|1253.7182|1499.0217|1859.3722|1874.6141|1197.0079|1111.2882|1464.3488|1535.3961|1447.8928|1582.2584|1543.2436|1410.8694|1215.3987|1179.9387|1198.0286|1458.8971|1321.1258|1397.1874|1372.3487|1277.0208|1592.8449|1288.047|1416.6769|1329.5763|1488.8869|1122.9464|1315.4572|1040.4865|1351.7365|1614.2072|1421.5335|1714.6028|1618.4293|1217.8795|1270.6793|1364.3297|1330.1197|1625.8902|1378.8599|1415.98|1548.1099|1774.3297
00316|20|/indices/nq-100|INDICES:US|4134.5948|3820.6085|4796.7967|4247.7608|4580.9375|4094.8906|3882.6797|4469.08|4154.4101|3058.4492|3872.4492|4324.227|4223.7543|4514.5751|4529.5008|2991.411|3296.8709|4082.701|4338.6307|-557.386|-1482.5061|-2490.6057|-2555.2463|-3694.4758|-3634.6662|-4796.8361|-3706.5363|-4331.0256|-5551.6258|-4250.8152|-3574.865|-5019.1258|-3880.7459|-3668.0457|1646.6192|1045.9385|1738.1788|3128.2091|2944.0489|3595.7041|2434.8544|3327.7441|3147.7579|3618.0403|3094.5367|3268.7867|2898.6771|2716.6771|2974.4717|3414.4144|3561.5325|2346.1624|2711.2718|3403.9124|2978.4882|2831.6683|2230.3383|1675.3285|488.3187|1136.6488|1666.3285|1910.9615|1762.7829|1792.2815|1457.9016|1399.4514|1557.2312|1379.5213|836.4114|1489.9114|1087.2215|805.9715|615.2913|38.4217|657.4612|675.5515|1336.1013|1488.1065|1268.2123|1148.2881|1155.6736|793.5134|769.0735|1042.3635|1137.9338|825.446|856.2969|954.3339|855.2373|949.4519|931.7463|698.3362|887.3861|902.3065|854.3017|932.4295|951.4429|869.9582|857.1887|847.6487|1029.458|960.8565|929.9577|617.4279|723.6178|541.0275|683.3776|400.8478|478.8976|792.9977|864.2375|848.5578|380.7878|474.3078|788.6379|609.4065|753.9235|697.7095|643.5115|851.8239|559.5841|647.4337|748.9337|656.511|547.751|705.3495|547.996|648.2367|658.4878|503.6878|517.4077|668.7488|494.5686|605.5595|603.1374|636.1042|537.7996|451.4574|578.5598|432.3952|504.5551|554.1367|528.3286|492.5357|485.4857|414.8856|431.8355|401.8756|553.1456|637.6432|507.9333|481.1232|390.2734|589.0832|656.9731|641.8073|554.7453|364.6254|381.9953|446.8754|225.9753|327.8054|449.6054|432.1848|479.6547|527.5047|462.4146|474.4146|474.8566|523.4565|501.1621|600.1438|473.7339|243.1239|339.6939|214.8339|328.0839|476.3239|548.7937|512.9116|435.2716|554.5416|-34.4475|-134.7476|-82.8876|-176.6876|-198.5176|-324.6276|-366.3076|-407.5476|-564.8675|-714.4706|-656.6793|-625.2792|-701.0864|-672.9592|-641.9352|-364.0251|-387.4152|-399.4752|-203.9952|-318.8652|-454.6351|-530.4974|43.0873|286.5972|290.7674|440.6473|412.7882|310.4081|253.7382|331.9146|354.8045|370.4273|301.0196|290.3096|331.5279|300.0793|368.5644|309.8544|231.4444|157.0444|86.7444|152.5444|156.8943|278.0243|325.6235|292.5334|332.7135|-49.1718|-21.8117|-115.1917|-92.7117|-112.6618|-89.2318|-200.8518|-151.7418|-273.5817|-211.8417|-183.3518|-174.7418|-73.2518|-122.8718|-207.6518|-281.6318|-325.6917|-293.9818|-177.7318|-228.1518|-293.0118|-255.9617|-223.9918
00317|14958|/indices/nasdaq-composite|INDICES:US|3855.1985|3546.8215|4491.6621|3859.5899|4086.3841|3610.8333|3496.6146|3996.0324|3937.8745|2860.6851|3582.3247|3976.7485|3753.0195|-72.1097|-857.2395|-2232.219|-1864.139|-1048.4895|-737.4397|-1295.5393|-2148.179|-2856.8792|-2861.5491|-3627.9192|-3498.9095|-4616.9788|-3615.4593|-4095.3089|-5368.7621|-4128.182|-3553.6917|-4915.6419|-4345.914|-4951.9102|1356.7982|887.6791|1376.1586|2781.2484|2673.9691|3516.2238|2466.4143|3352.4669|3139.7142|3553.3813|3045.9017|3259.8412|2783.7828|2729.2623|3018.0458|3325.0713|3651.7707|2364.6204|2620.7102|3228.4905|3000.3585|2511.3509|1942.4612|1342.1409|152.6912|1019.9612|1603.5316|1892.985|1792.6857|-308.1948|-601.225|-637.6752|-425.1352|-594.3149|-1147.4052|-505.165|-871.2353|-1068.0253|-1318.8149|-1965.2753|555.6439|531.0037|1271.4539|1483.5978|1237.2891|1126.821|1129.517|753.6669|750.8368|960.4067|1098.8769|843.0634|891.8371|932.8948|901.9939|981.6544|945.3871|764.5569|936.5922|974.5908|936.2472|1000.6628|1016.4575|956.6986|1011.4543|876.9143|999.7742|900.9944|849.904|530.4441|635.8342|463.134|557.6243|245.7244|301.7244|695.1843|796.4441|741.5242|307.9343|464.2839|816.0539|674.6443|831.9763|731.31|732.8094|957.6767|664.283|765.0926|820.6727|741.8987|604.5486|801.217|611.855|784.6487|650.7171|522.657|607.0872|763.4517|559.2115|698.4293|698.6799|707.7689|632.4288|506.6533|665.7215|543.5406|596.2005|624.589|607.1422|553.1567|599.5496|543.2165|533.9465|500.9365|639.9365|696.7335|569.2936|564.8236|457.1137|676.1337|754.6291|699.5392|546.4894|337.7992|352.9894|417.0592|148.0492|312.1093|489.0292|506.1693|567.9494|639.741|567.4099|568.6099|561.7017|654.0535|598.962|634.1998|495.41|240.8199|381.4898|236.0299|383.8299|587.9798|659.1276|627.8808|536.9709|673.4353|-88.0752|-187.5653|-110.2554|-223.6153|-254.1753|-397.6353|-458.3454|-515.3753|-704.0854|-896.4771|-837.0558|-736.4459|-840.1188|-831.9014|-738.6447|-463.0046|-504.9745|-537.5446|-307.8647|-417.7245|-551.4245|-644.4784|55.6233|318.0432|326.7231|524.8833|463.3931|358.2532|307.4632|399.8862|435.8986|440.6469|354.2075|348.7175|406.7257|383.6842|449.1546|384.0945|275.8145|201.1346|108.8545|189.4747|196.2645|339.9546|412.3706|380.33|430.8386|347.6856|441.9683|350.8276|382.2175|382.6176|463.7734|341.922|353.1821|206.6121|284.1921|336.6821|347.372|460.402|498.052|432.8617|354.7116|295.9717|345.2317|505.6617|444.6117|378.0217|452.0916|487.6916
00318|166|/indices/us-spx-500|INDICES:US|871.9973|838.2584|1098.1094|853.4106|1103.2348|989.1548|863.0547|956.4433|971.8165|729.9967|948.6568|994.794|-28.5837|-104.4035|-306.4338|-680.4338|-586.1838|-366.5734|-285.2736|-423.8537|-694.4035|-704.7536|-764.9235|-904.0837|-797.6335|-1034.7336|-794.1235|-1002.2536|-1427.2753|-1057.8954|-882.6054|-1227.5156|191.4096|191.1899|589.6699|433.1997|574.8095|825.4399|626.2597|850.8494|553.0095|768.1497|782.738|797.3918|825.4252|869.1981|920.6906|779.0746|767.9982|901.6103|1052.4317|702.2464|795.2864|932.5965|-212.2662|-383.0963|-439.0763|-570.9564|-898.7963|160.0703|431.3703|566.2236|528.8162|-74.2166|-135.0367|-185.3167|-131.3968|-170.0167|-359.7166|-165.9466|-277.3768|-327.2867|-407.6766|-604.9266|229.2527|180.8228|383.0628|407.6126|322.3826|224.4627|211.3626|154.1426|146.9627|219.9227|329.9027|275.0926|289.8656|267.7851|286.8551|271.5654|282.174|254.5854|299.9734|302.9687|291.7279|338.716|302.148|316.9893|363.358|290.6978|332.9841|335.664|341.4399|266.6999|264.7998|233.1399|227.5798|100.0698|108.0798|211.7798|248.2497|247.1999|87.8699|140.0199|271.6799|230.9499|275.2297|275.1687|271.0034|331.3067|221.7967|285.7066|294.3667|260.2687|214.5087|277.1948|204.4949|258.8648|281.7186|282.0269|270.4169|304.7541|227.9041|297.3268|285.0688|311.1263|251.9237|212.3152|282.0613|212.1098|236.5097|262.233|269.9144|246.7216|281.3852|250.5577|240.5577|236.5577|273.1475|287.7084|266.5213|249.4212|197.5213|285.1212|303.9459|261.1458|207.8459|153.0459|142.4459|148.7459|26.8459|114.3459|187.7459|216.0459|240.6458|277.2899|255.9641|257.364|261.799|302.2433|253.8523|256.6524|214.5523|122.6524|174.9523|104.0523|162.7524|260.0523|308.4304|-61.5142|-92.1142|-50.9143|-70.4143|-129.8143|-108.9143|-145.4143|-178.5142|-246.7143|-246.9143|-293.2143|-368.1142|-476.5992|-445.236|-367.936|-392.3566|-406.1074|-342.0193|-243.7473|-259.1473|-286.9275|-166.5275|-181.3276|-244.2276|-236.3276|39.385|129.285|141.9849|210.285|187.685|134.885|116.185|164.185|198.1888|198.6098|150.5859|136.4859|167.8858|166.3454|175.1782|180.6647|178.3607|149.7581|122.658|116.158|116.058|156.558|154.2144|156.5604|163.4227|141.3919|175.3521|134.9914|156.7915|153.3016|178.8073|143.4026|153.932|119.232|143.032|166.032|152.5463|183.1463|186.6293|182.8759|167.2759|156.8759|154.3759|193.4759|179.44|166.0401|184.94|203.64
00319|44336|/indices/volatility-s-p-500|INDICES:US|8.0791|9.2991|5.4591|15.1091|8.6791|6.9491|8.3091|4.3891|4.8691|7.5991|4.9591|5.3491|6.2991|4.3991|4.8691|10.0891|9.4691|5.5191|5.5791|5.5391|9.8891|7.7291|10.6491|12.6491|11.3491|13.6191|12.5291|17.8291|23.5691|17.8191|13.2791|20.6591|18.1391|25.3491|12.5091|22.0991|16.7791|9.1691|19.1391|8.2091|15.0891|8.4291|10.1891|7.7791|8.7091|10.5591|11.3491|19.8991|25.0391|14.6991|12.5191|29.9691|18.3191|18.3591|16.4091|22.3791|19.4591|26.0991|45.4891|36.4322|-9.5979|-14.6579|-15.8179|-15.2179|-12.1979|-9.4579|-12.3179|-13.3579|-9.7279|-15.3179|-14.7279|-13.7379|-11.8679|-3.0179|-10.3679|-7.2079|-16.3179|-15.5779|-15.6079|-12.3479|-13.0079|-12.5079|-8.4679|-8.5879|-14.8979|-17.3979|-17.1579|-18.2579|-18.9279|-17.8479|-18.1779|-17.2579|-18.0279|-17.6179|-16.0679|-15.5179|-16.4479|-14.3979|-15.1079|-11.3779|-15.1479|-15.0179|-16.5679|-12.8079|-14.2479|-12.7379|-14.4879|-7.8879|-8.2379|-10.2279|-12.3079|-13.3679|-3.9379|-0.0079|-16.3179|-10.2079|-14.5979|-13.8879|-13.1479|-15.0979|-7.4679|-9.2379|-15.1079|-14.4079|-12.1279|-16.4579|-11.4879|-16.8679|-19.3471|-18.9403|-18.4703|-18.3503|-13.9403|-18.6303|-18.6503|-21.2677|-18.4177|-18.3896|-22.1179|-18.9529|-19.5129|-23.3832|-24.2032|-22.4187|-23.6487|-23.742|-25.892|-23.9355|-27.2622|-26.7186|-26.0505|-27.9005|-20.9205|-27.8305|-29.4805|-26.5505|-25.5405|-21.5805|-17.1805|-15.0205|-2.0205|-13.3605|-19.7305|-28.4605|-29.5305|-30.745|-29.5005|-28.8905|-27.7105|-31.89|-27.3514|-29.6914|-27.1914|-24.8414|-27.3914|-16.3514|-18.8214|-28.8414|-33.3014|-38.4883|-33.3683|-36.3083|2.168|8.348|3.268|3.668|3.578|4.008|6.578|14.158|21.798|24.008|22.498|17.658|32.938|37.548|29.1956|10.4556|12.7456|13.7556|7.6356|10.5956|15.4156|16.3456|16.0056|12.3056|12.6756|8.3356|7.8056|13.1856|13.3256|6.0356|2.8556|4.0256|4.4456|5.2256|0.2256|1.3656|0.7156|0.9056|1.7856|2.1156|4.7556|2.8856|6.2456|1.3956|1.1956|2.1456|2.7556|1.8756|1.8656|5.1256|1.7256|2.4056|1.3756|1.8456|3.0956|5.1156|3.8256|1.8856|2.6256|3.0956|3.0456|6.0756|3.1456|5.0956|5.1256|4.1456|5.3056|6.9956|6.5456|4.3556
00320|19943|/indices/dj-composite-average|INDICES:US|1820.5086|1728.5184|2704.3387|1945.6557|2477.507|2518.778|2329.6579|-513.5538|-573.7842|-901.1338|-251.004|-553.334|-771.7745|-736.7745|-1292.8438|-2174.4043|-1866.5938|-1376.3038|-926.1045|-1423.7041|-2114.7442|-1716.2745|-1822.9346|-1938.6143|-1566.9844|-2023.9141|-1450.6641|-2154.2344|-3307.254|1084.2497|1530.4206|724.5505|1491.9099|1570.3903|2275.2605|1740.8005|2007.3903|2541.7898|1896.0202|2612.0838|1756.1336|2293.8436|2435.7975|2384.3981|2609.4879|2851.3725|3268.3408|2795.6656|2654.7442|3147.4481|3603.7519|-364.1739|-167.5841|-71.9747|-656.6944|-1066.464|-1118.9347|-1496.0143|-2137.3243|261.6811|1237.3413|1568.6996|1500.1988|1300.5108|1267.4307|1058.1602|1201.4902|1103.1104|559.8106|1145.7998|904.7402|873.8906|558.6406|16.7202|852.1104|620.3106|1116.5205|1028.2219|868.6418|466.7219|555.2023|454.882|413.2018|548.9523|945.4416|886.3722|988.2385|835.6002|885.4489|803.4233|804.0912|861.3265|971.9558|907.5352|846.085|1063.888|871.3969|956.3601|1101.7568|835.6562|860.3862|832.6562|906.3662|738.956|683.8559|688.8061|711.1162|274.1059|153.2758|413.8559|574.6059|597.976|248.4462|284.3862|665.4961|531.7363|714.6962|743.646|763.6362|906.3261|708.0361|909.1162|891.6762|879.9362|671.1862|803.3805|599.7501|774.8114|831.1945|867.7221|863.9361|863.2524|710.2622|924.6972|848.9824|905.0954|708.2453|563.2453|784.2756|576.2956|634.7854|801.692|844.1866|756.1845|881.3702|701.2203|642.6304|692.0704|740.2861|744.4304|834.792|819.9717|676.1216|867.4219|853.0816|768.2417|747.792|624.7217|548.3619|521.3018|135.1519|379.3018|591.792|702.1119|747.3916|883.4291|833.1414|767.9515|781.9296|931.0461|818.4746|944.8178|816.9779|563.4679|712.788|438.7179|590.5778|875.788|-81.9183|-256.2583|-343.8482|-194.2583|-282.2183|-504.8882|-433.0682|-512.0782|-598.4883|-835.4583|-862.3182|-946.6382|-1173.6983|-1537.1014|-1431.9091|-1144.3591|-1189.7362|-1176.5019|-1069.2277|191.6814|167.7014|191.6116|544.0916|480.8718|226.5916|158.6917|320.3318|423.7014|465.9817|628.2815|540.5115|433.8216|441.5115|527.5115|660.4016|648.3479|493.0534|454.2639|582.6566|502.0057|561.6959|623.1402|522.3326|454.7725|433.3826|542.7027|457.7027|506.7904|477.1851|509.7815|525.6887|460.0476|549.5239|453.7985|513.4887|461.7008|535.4612|372.2012|390.4712|311.5713|414.4612|482.4209|412.7438|497.384|505.3716|484.9389|446.3966|493.6775|472.2674|538.6784|457.9676|444.0574|501.6505|533.2404
00321|19941|/indices/dj-transportation-average|INDICES:US|-2086.2899|-2197.5399|-474.6591|-1841.1396|-1798.7899|-2049.4403|-2009.4296|-2678.0595|-2854.9901|-3183.7802|-1881.6698|-2251.7001|-2577.4901|-2194.4403|-3074.7802|-4197.5204|-3124.5204|-2368.0898|-1476.87|-2563.5204|-4383.5497|-4071.4198|-3654.6298|-3370.6103|-3444.9501|-4701.3798|-3444.0898|-4509.4999|-6261.0323|865.5501|1613.8997|161.8001|1306.39|1869.9593|3287.9193|2273.3499|2287.7298|3483.1595|2848.0501|3743.8539|1839.6937|2498.7543|2298.0736|2718.0638|3587.5834|4012.3035|4564.0932|4104.0588|2997.7005|3452.5722|4270.8864|-536.1164|-412.5871|-456.9572|-1647.4973|-2469.5871|-2672.5168|-3265.2268|-3958.6132|-3033.9429|-1855.3931|-1520.853|-1564.563|-1923.273|-2058.5532|-2295.1528|-1720.3833|-1960.1528|-2684.103|-1575.1138|-2014.1733|-1954.9136|-2362.7632|-3269.2966|1460.0938|831.0733|2019.2539|2130.6425|1903.9824|1171.873|1577.2128|1250.4531|1223.4423|1208.873|1798.9423|2052.1175|2019.3787|1503.0789|2067.6803|1606.9738|1470.7043|1906.3926|1665.4324|1599.1619|1618.0418|1921.3924|1786.8631|1676.5582|2382.6879|-852.1815|-831.4115|-1031.5116|-1063.7914|-1425.0716|-1111.8514|-1038.5716|-966.0916|-1565.1717|-2003.4417|1.4473|594.1875|620.8071|278.3672|337.8872|884.6973|585.0171|792.4873|1085.6269|1234.1475|1517.2568|1142.0576|1632.6572|1690.9375|1475.82|1171.4098|1338.8207|1072.5511|1356.3999|1544.9649|1394.5412|1420.8154|1282.5644|1223.3744|1484.1671|1458.2052|1604.132|1377.4014|1052.1612|1327.0601|1112.8966|1229.2169|1270.8102|1348.1901|1292.1714|1471.7455|-462.001|-649.6612|-683.7413|-876.1509|-761.2808|-680.4312|-559.5909|-694.0709|-538.5308|-515.6109|-615.6109|-449.6309|-749.0811|-822.6011|-876.2012|-1579.4009|461.3512|978.441|1218.211|1263.941|1436.534|1484.5555|1278.9997|1224.1416|1493.4179|1461.0279|1614.3538|1382.3836|982.6937|1283.0037|867.9039|1196.1239|1530.9837|-137.1635|-377.2138|-616.2536|-412.1537|-573.8937|-898.4435|-711.9435|-844.6237|-931.7936|-1277.2235|-1309.3336|-1367.6337|-1827.7035|-2339.5823|-2315.0364|-1752.4094|-1932.9681|-1831.2471|470.8021|958.1923|926.7025|802.8221|1292.3324|1022.9222|638.6722|405.3724|606.7323|425.3422|516.0824|762.7523|691.1122|733.5424|884.8124|1001.5494|1209.7412|1069.4795|842.8296|895.6495|987.3365|630.7169|797.9366|797.1266|523.9767|353.4566|452.5069|999.4068|740.1666|779.5328|883.9477|883.4463|948.6243|800.2686|897.2596|693.5422|618.6322|558.9423|678.0321|365.8422|477.6623|304.5221|594.0522|604.7321|476.5622|676.1322|739.1225|750.4643|675.1848|613.5182|619.7482|755.5064|606.438|544.8679|573.7347|580.4947
00322|19942|/indices/dj-utility-average|INDICES:US||132.3362|224.0262|181.9862|215.4975|-11.4045|-44.1745|-125.5945|-85.8445|-139.2345|-150.0245|-191.3045|-179.2246|-150.5945|-165.5045|-208.3445|-273.5689|-251.9187|-193.3987|-217.9587|-224.2487|-165.0087|-184.8287|-217.6287|-153.5987|-157.2187|-143.3187|-211.1787|-236.1487|-115.5387|-100.4386|-155.3187|-101.5687|-124.7187|-82.6587|-182.0787|-170.4387|-143.8387|-231.0587|-208.7087|-249.9887|-190.3187|-217.1987|-248.5487|-227.2687|-205.3687|-244.2787|-329.0087|-293.3224|-296.1655|-299.0655|-303.0354|-346.1055|-396.5906|-372.1064|-435.3764|-395.9564|-439.0227|-461.1527|-831.1635|171.695|139.023|111.573|127.3731|148.9022|151.9548|119.6491|136.7701|125.9924|135.2978|124.0177|101.6378|72.5478|58.2278|87.2177|79.1378|65.8977|71.7077|69.5377|56.9378|40.5078|52.3078|37.9278|14.1078|44.5478|68.6678|115.6878|125.1284|95.5283|115.1683|118.6068|99.0368|131.4465|114.3589|107.289|113.1689|78.8789|69.6189|42.6789|85.2389|78.139|76.8789|121.4289|157.6055|125.3295|124.2416|142.2926|94.4226|85.0725|51.5426|36.8526|54.2226|50.5526|35.7426|57.6626|24.0426|60.7025|60.3526|60.8026|67.8925|110.9226|106.5834|100.046|123.5355|86.9957|100.0757|75.0057|112.9175|88.6352|97.2552|82.6181|69.2581|56.7481|41.0581|37.6181|50.3581|32.7781|28.3581|54.4581|36.3881|32.6481|87.8081|85.6501|63.397|56.987|36.077|37.107|62.387|58.737|51.197|75.607|75.9244|69.5194|84.3454|78.0832|79.5747|79.088|96.0473|-15.4477|-14.1476|-30.9077|-29.2277|-33.1176|-30.8076|-27.9177|-35.2277|-51.2277|-48.6777|-54.9377|-59.2977|-72.8877|-59.4277|-66.0576|-75.3177|-78.7577|-106.5477|-103.2274|-76.7713|-85.9013|-97.3313|-86.4713|-66.7113|-85.5213|-101.6813|-87.4913|-91.3713|-95.2513|-106.9113|-123.7313|-130.5213|-135.3513|-178.1892|-136.2215|-135.1615|-123.6815|-127.5015|-131.5175|27.3618|34.7218|70.6918|71.4918|60.3618|28.8418|27.3418|52.5218|82.3718|86.3981|89.0981|55.6881|38.9381|33.5081|52.3181|75.9381|78.4173|86.3575|70.1217|57.81|60.04|73.1666|75.2802|58.1378|72.2878|73.677|54.207|46.427|37.717|29.267|53.097|54.097|45.367|40.407|41.367|72.637|66.895|63.7945|65.5561|52.705|59.045|54.4555|53.7251|61.4562|59.3402|52.703|53.845|46.3|51.6933|-7.7876|-11.2076|-13.2776|-15.4976|-8.0076|-11.0776
00323|27652|/indices/nyse-market-composite|INDICES:US|694.9115|621.6615|1177.6918|1162.082|1198.096|1314.4959|1233.4959|959.3426|1105.1922|944.8523|1245.4487|1057.8547|1053.2345|1149.3373|1249.2655|1087.6312|1231.8514|1259.3117|1164.5715|962.4216|651.1515|979.4416|1054.1818|1029.0514|1173.9914|915.2717|1467.9416|1433.7065|936.0564|1133.2163|1008.9863|755.4665|1118.2163|964.3764|1122.9515|1062.5002|894.7113|802.9528|730.1127|840.7337|745.9818|539.9718|532.6517|686.2218|888.6804|859.1453|732.6572|770.3284|-138.5696|-193.8196|-330.4195|-571.0095|-646.9094|-449.5296|-495.9795|-561.5695|-632.8595|-614.8795|-1017.7195|-602.7535|-415.951|-294.8009|-400.3509|-396.371|-359.201|-427.8109|-307.7211|-272.7509|-404.7909|-273.7809|-303.7408|-350.8109|-313.4711|-555.1009|130.5599|165.8899|365.68|320.49|394.5498|393.8999|397.22|259.0301|101.71|97.68|317.3899|409.3638|356.2944|384.1632|412.1002|346.6818|353.0119|356.8117|453.6342|-3.4582|-21.8984|-61.7382|-96.6283|-224.7883|-291.1283|-270.0483|-97.8283|-158.0983|-115.4184|-120.5983|-222.2983|-174.2282|-289.5783|-420.9482|-447.5983|-520.0152|-414.8751|-364.6051|-495.9952|-533.0724|65.2512|1.0913|75.0312|130.7912|25.1814|167.9314|77.6113|89.8913|190.0312|223.0212|251.2212|429.6413|352.4812|439.6645|492.4603|445.913|457.154|493.1327|269.6928|408.3527|369.3026|426.3827|345.4428|257.2528|338.5426|227.8827|347.1427|416.4816|413.2617|397.4559|468.5404|410.5404|454.5304|414.1605|492.4005|481.2021|442.382|392.5719|265.2021|490.9621|470.602|522.9821|423.652|343.0121|341.5719|336.882|115.162|354.172|429.672|408.5522|501.842|547.7321|540.9477|565.0554|444.5705|528.012|403.8495|475.1261|531.7319|-138.7696|-121.6296|-220.4297|-235.8697|-88.4096|-109.0797|-170.3497|-219.7297|-191.1097|-253.5997|-263.8297|-237.3896|-345.4096|-306.6897|-434.0397|-404.7796|-599.4697|-656.7297|-695.3985|-607.3885|-630.2886|-714.8384|-756.8632|-685.6508|48.9116|113.9316|201.7417|324.8118|265.1616|201.5217|296.2917|185.0117|379.3118|329.5417|500.0715|434.7157|273.1258|295.1856|380.9056|452.9451|345.3981|377.6232|319.2834|409.9887|353.8904|366.6204|262.8105|204.3205|319.7904|267.8805|226.0505|225.8205|305.2904|310.8522|290.934|310.6595|276.2586|206.9787|173.7986|254.0687|247.4512|254.2019|239.8455|194.276|161.1861|181.396|234.7206|208.4246|221.1095|245.1572|190.4936|191.7453|152.3254|160.2553|169.7353|118.0253|133.7254|176.6653|191.6965
00324|27604|/indices/nyse-composite|INDICES:US|2433.5212|2276.3317|3451.2712|2559.9002|3451.5554|3618.4561|3036.2568|2783.4914|2953.5681|2496.882|3206.2413|-103.1011|-799.4019|-857.6011|-1621.7017|-2791.3013|-2312.3013|-1710.1011|-1283.2007|-1834.6011|-2823.4019|-2164.6011|-2335.6011|-2281.5015|-1674.1011|-2526.2017|-1930.5015|-2963.5015|-4238.3013|863.9855|1390.4855|550.3849|1889.7853|1677.9855|2733.6857|2376.6857|2722.5861|3226.8849|2381.7853|3198.0836|2326.5836|2988.0836|3155.8516|3108.8516|3323.1|3466.0445|3665.2945|3401.5103|3061.4064|3695.6011|4303.6795|-1522.3112|-1249.7106|-906.0114|-1486.611|-2057.8112|-2148.611|-2579.3112|-3649.7106|-1570.611|-337.5114|-38.611|-406.4108|-779.8112|-946.9108|-1214.7106|-885.0114|-901.9108|-1687.111|-891.0114|-1254.7106|-1306.8112|-1652.611|-2577.2106|560.0261|310.6257|1185.0261|1119.4265|1065.8259|606.7263|629.6257|617.9265|554.6257|755.0261|1470.5261|1360.2567|1423.407|1211.792|1456.5351|1270.6945|1392.4333|1341.7257|1444.2119|1468.6625|1456.8816|1643.6239|-97.1426|-263.2422|-481.6426|-838.2422|-598.4424|-555.3428|-534.6426|-830.3428|-879.1426|-883.2422|-1112.7422|-1760.6426|-1839.6579|460.3053|726.5045|777.9049|116.6051|493.4049|1199.2047|1122.1051|1373.2047|1457.0863|1306.5863|1470.1859|944.5863|1246.5863|1362.7865|1252.3861|1110.2865|1453.6859|1133.7865|1445.5463|1511.1563|1625.9515|1616.374|1764.1502|1305.8495|1738.5496|1624.8609|1797.3727|1538.4039|1267.1152|1555.2148|1109.1152|1298.7148|1605.8167|1593.4237|-216.617|-201.5174|-641.8172|-824.9168|-863.9168|-834.3172|-1070.4173|-1221.4173|-1283.5174|-1621.3172|-966.2171|-878.4168|-972.117|-1246.8172|-1608.3172|-1600.8172|-1520.3172|-2293.7171|714.4287|1265.4287|1505.1284|1663.3286|1892.3718|1754.2797|1787.7797|1811.8556|2084.5781|-92.9668|-10.4668|-242.7666|-819.7666|-524.8667|-1054.2666|-732.2666|-49.4668|-76.0669|-488.8667|-640.0669|-338.8667|-431.4668|-784.4668|-612.9668|-880.6665|-1099.5669|-1618.7666|-1519.7666|-2010.4668|-2544.8667|-3222.863|-3015.8883|-2454.588|-2681.637|-2832.6852|-2291.5563|-1795.868|-1867.0085|-1972.181|684.663|583.163|80.8632|246.0634|409.7636|1023.8632|1140.4638|1595.163|1322.8632|880.5634|838.0634|1156.5634|1359.5815|1294.5409|1093.8099|956.5101|1188.0339|1161.3931|1205.1036|1236.1428|1051.3812|970.3812|823.8812|750.8817|770.8817|1053.1819|1009.3076|927.3748|1084.7165|894.4125|935.2745|723.0748|922.9747|910.2165|1037.0573|872.2908|802.6587|676.6587|835.8589|997.0934|875.2254|1048.2729|1042.8312|977.1346|925.1441|809.1441|758.044|957.9439|839.6441|794.3438|954.044|1047.3438
00325|40821|/indices/s-p-100|INDICES:US|462.7683|433.5083|554.7192|457.8308|546.8132|487.4731|431.4631|489.4956|489.6879|364.3984|457.3286|481.5073|456.3735|482.2682|-65.4799|-242.7999|-210.3898|-106.2797|-78.0197|-145.6298|-263.4299|-306.9998|-345.6998|-442.5798|-403.8298|-510.9498|-392.5698|-479.6098|-674.287|-508.6494|-421.0094|-580.9893|51.2637|59.2236|265.4037|187.8137|272.2638|374.2338|297.1637|404.7939|260.344|362.0139|353.0439|382.121|378.0212|400.8434|412.1922|341.7323|361.0408|414.4459|453.531|302.411|355.3409|433.7009|-72.7271|-150.4272|-188.0272|-239.6372|-390.1772|83.9784|206.2583|263.2065|246.3712|-40.3486|-74.8586|-97.7286|-73.0187|-92.6487|-175.0886|-84.9087|-138.5486|-166.5586|-198.4286|-276.2386|110.6728|94.3229|179.7529|182.2006|137.0606|89.8005|84.2106|56.0305|52.6705|97.1705|146.7206|121.0706|126.5257|115.4323|123.3415|118.0373|121.4341|109.1446|128.4584|132.0494|125.4978|149.3024|127.5049|140.8359|152.1202|127.1501|144.755|146.1551|158.7232|125.1032|124.6232|111.9932|109.9031|56.4132|65.3132|108.4031|123.4132|123.7131|45.2332|65.1931|128.1032|105.2332|123.3524|126.1626|111.8627|135.3426|85.6727|118.2527|126.1127|109.134|94.594|118.8747|88.6347|111.0935|123.8467|126.8291|122.5745|125.8607|97.3207|131.4307|125.638|138.3251|107.4645|93.0755|123.0556|91.488|104.498|115.3066|118.4324|109.5199|124.011|103.5286|103.3086|103.4386|122.8162|125.8552|124.6582|112.7382|86.2081|124.3682|138.7441|129.3186|103.6986|80.6585|71.8286|73.2386|23.2386|57.8786|89.5885|97.1786|107.1886|124.3501|111.266|114.5061|117.8128|136.3277|-18.2974|-14.9473|-33.3674|-72.2973|-47.4674|-80.3774|-54.9674|-7.7473|-13.1174|-41.9674|-52.9374|-33.9373|-37.2874|-65.7174|-59.6773|-73.2973|-87.7673|-118.3674|-120.4674|-142.0274|-170.6773|-220.9493|-211.767|-176.4655|-180.5006|-180.8268|-155.9142|-113.604|-120.5241|-155.8402|-97.7802|-95.9303|-123.2202|-141.5753|26.3459|68.9359|75.3159|107.6859|97.7759|70.7559|59.0359|76.0559|89.996|87.3266|56.5666|50.4166|73.4567|77.164|76.5584|81.5377|81.8718|77.2677|63.9777|54.7977|56.4377|71.1277|66.5363|70.0559|68.026|63.285|76.9198|59.0998|69.1598|66.7998|74.9698|60.4298|66.9998|55.0998|64.2198|76.7698|75.0554|86.4115|-14.3201|-31.14|-36.9301|-33.02|-34.1201|-17.92|-26.66|-30.91|-20.66|-7.2501
00326|170|/indices/smallcap-2000|INDICES:US|501.333|463.0205|667.5878|507.0433|598.7643|586.4276|623.2784|-192.8055|-170.3708|-266.5903|-115.9494|-185.6543|-293.1549|-213.4226|-431.4769|-578.2147|-528.7604|-414.1865|-310.6859|-425.1285|-564.2129|-577.6341|-608.4365|-513.9293|-478.9755|-649.6744|-524.343|-564.0571|-779.1032|-605.3856|-564.2706|-742.1792|126.2875|126.3475|332.3695|310.3331|290.6973|507.557|461.1525|584.1704|491.3511|560.7539|513.2258|597.5281|637.2077|634.6842|631.3882|616.7246|611.8621|629.7964|689.1925|-218.8812|-249.6689|-195.4844|-276.9334|-315.9949|-363.3251|-446.6962|-604.2574|-298.2385|-160.6087|-106.2009|-150.1661|-212.2177|-251.2967|-279.8302|-200.0645|-208.0976|-309.1826|-183.4587|-234.931|-199.1203|-275.2506|-426.1107|75.2247|53.3711|238.5293|307.2825|268.7531|245.6628|285.6591|193.9334|181.4763|164.4957|227.0319|233.0354|270.2669|228.8994|286.1831|210.9103|230.778|252.3172|233.6023|266.528|260.196|260.9603|258.9003|281.8665|337.2435|-81.4871|-21.2291|-32.9681|-52.9335|-120.9523|-118.0829|-142.0303|-158.8468|-238.9739|-286.8181|79.219|141.4404|105.1931|44.0175|102.7797|182.0098|197.2797|221.3619|194.9618|241.677|263.0234|195.0434|234.3533|202.8833|203.1634|131.3334|204.0033|149.7233|222.6133|164.1534|156.5133|202.6934|229.3578|177.2078|228.2426|227.5507|216.6174|218.7427|161.6907|216.2497|191.3418|205.022|202.3445|207.0233|-7.2224|-16.2423|-68.9824|-96.4124|-99.6024|-80.8824|-106.2423|-131.3924|-119.8424|-156.5124|-101.4524|-88.0324|-107.3924|-125.5124|-177.4124|-180.9124|-177.2724|-274.1724|73.8689|144.0889|174.4889|195.3589|212.3489|223.2393|203.1393|186.4737|224.293|218.5083|195.4677|168.2577|94.1777|143.0077|101.6077|153.7277|208.7177|220.5725|-42.3117|-68.8317|-45.4817|-91.1417|-108.1017|-66.5917|-98.8017|-114.1617|-162.5917|-169.2917|-183.3117|-248.1217|-313.5497|-293.0307|-237.1107|-266.6363|-271.212|-181.8363|-121.9164|-146.8963|-171.7564|-113.1363|-145.2364|-173.4464|-207.8415|8.9233|61.6534|63.3934|123.6434|101.0733|88.4833|71.7433|129.3233|155.0254|135.5354|132.7524|124.6724|153.701|143.9761|149.416|130.136|88.886|83.826|63.856|87.876|84.306|127.836|148.285|124.6017|136.9002|113.9363|131.5932|100.9132|122.1032|120.8132|139.7186|122.4161|99.4661|62.1361|97.8261|116.8161|106.7761|134.3261|148.9596|123.2392|112.3892|87.3792|90.7392|130.9693|107.7293|99.2492|129.7592|125.0092
00327|27|/indices/uk-100|INDICES:GB|985.6349|970.635|1084.9148|907.7151|1034.5652|1240.1615|1231.5121|1027.6517|1138.9115|1311.1081|1323.5799|1045.716|1046.2658|1148.9362|869.4459|737.4162|1023.776|854.8258|1115.1061|947.2257|861.8361|1286.2658|1047.4362|1291.9757|1466.7342|1220.4331|1341.7427|863.2227|662.503|1052.8428|1192.1231|937.9727|1376.3531|1313.2427|1284.3731|1226.9429|1233.063|-43.3107|-368.4005|-190.2809|-341.4308|-308.1505|-395.5509|-390.3805|-405.2409|-458.0407|-714.2208|-944.4206|-1020.3908|-967.3307|-1161.6608|-1850.5807|-1737.4573|-1660.5873|-1726.3974|-1454.4169|-1547.5571|-1722.9472|-2009.8802|-1398.7664|-693.3665|-436.9363|-632.8465|-730.9964|-571.1663|-772.1961|-392.5965|-553.7464|-817.6663|-561.1561|-700.1863|-904.6463|-1010.5262|-1288.3561|244.9841|392.844|774.9441|697.1638|1013.5036|901.674|942.9441|774.0437|321.3537|496.654|798.2937|1128.6748|773.4797|940.511|924.3002|982.1605|953.3997|894.1199|1172.9393|901.7607|1020.7407|1153.9246|1018.341|1263.4402|904.4001|1074.8303|1019.9402|902.1199|845.0403|624.9402|351.4001|362.5002|295.51|217.6999|204.4001|362.9299|476.6999|481.6999|182.22|368.55|816.8899|641.5901|1105.0403|1111.442|932.5895|1106.2096|908.9493|725.6393|882.1695|706.0196|782.2696|979.2994|889.6593|903.4894|1009.8869|1120.4084|938.7487|1150.0788|850.8185|1089.4684|990.9484|1088.1909|818.981|769.6909|977.8208|572.231|939.8506|974.4369|956.057|1043.9665|1194.1011|979.9182|1051.2607|967.141|926.5107|895.9208|819.7206|755.5908|505.3007|922.2206|952.891|1055.9506|866.0507|756.7206|689.8608|728.6611|312.9208|578.9706|999.6308|1130.1508|1174.4311|1265.4815|1130.6528|1215.9028|1167.5384|1430.6844|1103.9006|1287.802|1161.262|837.8621|870.6619|529.512|801.0721|1165.9319|1471.3029|-201.4292|-367.4292|-143.0694|-365.2691|-511.3994|-422.0493|-647.0493|-947.5894|-1306.7393|-1138.0093|-1312.2393|-1629.8093|-2072.6576|-1903.7252|-1619.1954|-1780.7324|-1770.5186|-1782.0959|-1117.8261|-1342.536|-1385.1351|-957.535|-923.7352|-1308.9251|111.4162|106.9162|684.0466|659.5866|948.7063|693.9265|530.4362|587.2463|835.0363|906.7739|862.7418|805.5913|669.0317|771.3304|833.0227|661.0627|741.4328|573.0227|518.3425|540.5427|445.6325|336.0227|635.3527|728.3562|670.9472|723.4621|769.6287|648.8228|542.9327|703.3629|617.2842|761.5323|682.7629|-50.8089|-213.099|-120.409|-46.2792|-162.4691|-200.4793|-311.599|-390.5692|-444.0091|-555.4593|-601.6991|-550.7093|-584.0892|-525.0892|-629.1092|-522.5692
00328|11763|/indices/uk-250|INDICES:GB|-1372.3439|-1341.1349|-1192.174|-1574.7834|-910.5549|-877.2053|-363.0334|-1677.715|-1233.6252|-1998.3537|-2079.0139|-2908.8752|-2605.7951|-2274.1135|-3730.2736|-4880.6935|-4445.8579|-4119.5786|-3581.5181|-4308.5181|-4002.3774|-3300.1372|-3796.9771|-2821.9985|-2871.8286|-3872.2778|-3561.9478|-4835.3482|-6384.599|-5291.8491|-4190.6987|-5870.2323|924.6066|1215.3683|1666.7277|1587.7082|2433.2765|3987.468|3026.3781|3613.2668|3537.9465|4783.7684|4746.4978|4191.4928|4961.9815|5120.0533|-88.9199|-697.2617|-1379.0508|-1119.3301|-2271.3105|-4393.25|-4292.3301|-3819.3008|-4674.9805|-4488.4707|-4564.6699|-5153.1699|-6741.9769|864.4396|2677.0099|3845.1469|-262.6272|-1053.7269|-1138.5569|-1681.596|-1408.7073|-1613.1272|-2104.9769|-1250.4163|-1957.7366|-1893.8772|-2363.4769|-3573.1761|144.8711|581.7207|1971.0801|2353.041|2541.9102|2495.0117|2601.3758|2040.1668|1215.5868|1442.3856|1998.7157|2862.9857|2111.7568|2386.7255|2580.2616|2509.0311|2553.6417|2112.6514|2744.671|2992.8486|2735.6508|3145.3296|2874.4791|2895.4304|2363.9109|2362.4011|2689.5808|2550.9304|2101.0417|1089.2312|2002.8914|1619.7117|1744.28|1421.241|1305.8816|2247.9812|2238.8601|1935.3718|1501.1804|1924.5203|2495.5613|2349.6609|3067.7712|2612.4492|2464.9576|3126.3175|2393.1329|2172.8038|1939.1231|1588.7335|1467.0831|1973.0831|1583.003|1810.9229|2097.6134|1904.5636|2361.0831|3117.0386|2088.8447|2751.2088|2405.5604|2766.16|2247.6722|2061.3512|2697.9383|1623.2977|2175.9979|2135.2067|2108.3766|2447.3269|2400.1345|-312.5099|-653.2599|-752.5294|-953.38|-1277.2892|-1550.7892|-1755.3497|-2129.2599|-1269.8897|-1148.5997|-1237.96|-1918.13|-2584.5792|-2372.1895|-2207.7393|-2868.0997|685.7567|1711.8866|2093.867|2220.617|2464.9643|2184.303|2213.6126|2156.2328|2867.7244|2101.2887|2517.7468|2532.8367|1826.1765|1949.7566|1367.157|1638.1765|2367.0369|2903.1404|2460.3797|2353.2899|2887.6745|-342.5399|-375.2108|-118.6708|-443.4706|-1261.0204|-1846.4203|-1688.9804|-1732.0302|-2887.0902|-3391.4606|-3200.0592|-3089.9689|-3535.7445|-3994.9199|-3403.3577|-1909.7581|-2434.8577|-2946.9867|-2118.1355|-2045.1355|-2154.2351|-2099.5349|-2285.6355|241.5606|332.5606|1249.7608|621.1612|892.961|921.2608|1111.3604|1694.8604|1798.0072|2021.0567|1414.6573|1462.9908|1815.0063|1654.8357|1743.9853|1368.5849|972.9853|727.3847|794.4853|669.9853|1250.4853|1458.4499|1281.1493|1338.116|1341.7896|1380.6881|763.8878|1003.8878|1009.5757|1181.3783|1003.0682|748.6679|363.2679|764.868|888.368|1044.6037|1114.8704|-294.0833|-549.6834|-602.3831|-784.1834|-847.9832|-593.5833|-817.8831|-660.783|-612.0833|-601.5833
00329|27399|/indices/ftse-350|INDICES:GB|554.6367|558.7605|617.7205|521.8308|601.9705|685.9334|697.4031|579.7981|647.73|726.5336|737.0748|584.7898|594.3796|653.3298|475.6496|377.2695|550.0993|480.3693|620.3098|518.1794|487.3298|710.0495|581.5095|727.5695|765.5311|582.931|650.0013|383.8412|266.2513|510.6813|611.5614|443.8312|706.3714|685.7914|686.5013|656.8412|686.8211|766.4152|-160.9788|-58.3287|-132.0687|-82.4185|-160.0687|-175.8387|-172.8888|-203.7188|-355.7987|-483.5987|-541.4986|-508.1688|-636.8487|-1028.9188|-936.0443|-874.8043|-934.0844|-800.9642|-846.9843|-948.4943|-1144.2935|-703.317|-313.777|-169.3473|-296.9073|-369.5072|-298.1271|-409.8971|-224.1671|-305.9972|-445.4371|-297.1969|-385.797|-478.7171|-543.857|-701.334|104.0335|187.5235|412.2735|389.0137|542.5235|488.9434|508.5034|410.8535|172.7334|261.6736|420.4536|599.7736|405.9938|498.3405|494.0307|518.2006|506.7083|463.6283|608.675|509.8451|541.4952|618.6351|544.4268|677.5609|493.451|571.7509|558.2308|499.111|456.941|319.7709|226.151|217.871|191.2709|143.9908|133.8109|240.3409|292.3409|283.7709|130.5209|231.3409|457.8509|372.0909|607.421|592.8094|530.4471|625.6222|500.3822|408.1322|471.8321|378.242|409.0621|517.7621|462.6322|477.0721|539.3645|604.8948|537.4248|650.7949|475.6548|595.0449|533.2549|610.3977|466.0378|433.4277|538.3278|313.4777|502.6877|516.4673|507.0373|554.9434|630.3733|525.3524|553.3199|510.9698|485.2098|459.7698|415.0098|378.2098|249.6998|472.38|490.8599|534.9298|422.9498|348.4698|325.3199|349.0499|134.1798|281.9798|512.3299|586.0899|610.9798|663.3993|589.062|629.342|607.214|754.4899|574.5926|683.3473|614.5521|440.3321|459.952|282.162|416.6419|610.682|771.1654|-75.0161|-155.1562|-49.6162|-165.736|-234.0761|-183.736|-298.9162|-466.6562|-652.8361|-569.5661|-651.226|-838.5861|-1065.5231|-977.0912|-842.3612|-933.1314|-945.3648|-935.1154|-564.5486|-687.4485|-736.6351|-506.5353|-488.2352|-667.1351|36.3076|26.6076|319.3076|312.4077|481.7075|340.3076|278.8076|305.5075|424.8076|466.6474|450.5748|432.9347|344.9347|395.0886|468.9257|369.7258|391.8259|299.9257|257.6257|256.0258|217.1257|162.8259|322.4257|373.673|343.2645|367.7216|389.1407|333.1475|257.1475|339.3477|298.1807|371.034|331.3378|287.5648|197.3649|257.9647|300.4774|315.086|345.6123|315.447|312.2633|341.8925|331.3413|307.9411|343.1413|317.1413|350.9411|333.8172|380.8172
00330|27315|/indices/ftse-aim-100|INDICES:GB|-563.7791|-693.6419|-613.8664|-617.4836|-594.7737|-466.6836|-393.3838|-512.3137|-282.5937|-528.1538|-586.1736|-625.3037|-528.9236|-486.8437|-773.0237|-958.4236|-931.2687|-938.3603|-905.5978|-1109.9265|-1164.0896|-1001.1733|-1189.8665|-963.5932|-913.5033|-1112.0934|-981.5336|-1210.7233|-1521.152|-1446.1311|-1192.4012|-1657.0881|-1332.1966|-1310.8699|-1135.1199|-1378.9636|127.7125|862.4322|700.4425|836.6422|947.6124|1294.2623|1288.0519|1223.4216|1283.9816|1487.6571|1173.207|1143.647|1192.111|1594.1045|1567.3381|-301.3141|-234.694|-234.1339|-666.2941|-592.424|-629.944|-978.1242|-1624.3139|-963.4912|-479.811|-410.6909|-593.3608|-802.5308|-927.812|-1108.5651|-825.0282|-860.3583|-556.5883|-511.3984|-833.9184|-927.1083|-871.6581|-1269.8448|-1134.9782|-1172.5702|671.9213|776.6905|735.933|688.854|792.8378|599.1707|388.3709|518.1707|678.1307|755.0895|636.9922|719.758|605.0196|701.8116|676.2197|550.2695|690.2913|679.7969|658.5102|625.6915|636.2341|667.2539|529.2539|536.4638|697.1082|641.5007|-95.5779|-339.6678|-230.2979|-325.8279|-379.7679|-460.2378|-454.148|-195.7879|-248.5979|-318.8079|-398.5479|-354.2879|-301.9979|-336.9878|-225.388|-309.2779|-492.3379|-546.3379|-689.898|-684.3622|-556.4023|-623.7822|-724.0152|-583.7907|-737.6992|53.2761|284.3462|316.916|491.8462|735.5061|556.4532|685.8242|-108.6704|-198.5606|-230.2105|-444.9304|-550.7705|-702.7005|-516.2905|-675.3506|-565.6404|-571.8106|-601.5405|-697.9805|-793.3588|-847.5439|-769.5439|-906.1039|-1031.0995|-997.6896|-1008.9219|-589.7417|-502.6018|-313.4617|-654.5618|-1004.4917|-1041.5662|-915.5262|-1264.9196|-1092.364|389.3662|338.5865|498.9563|646.3262|504.1963|631.9463|713.4463|994.0295|856.7719|833.3978|1002.4309|622.0885|585.3085|459.4886|595.2985|808.3685|886.9055|-80.5657|-106.5557|-172.6158|-160.3457|-216.2757|-237.3758|-503.4058|-675.1358|-765.6458|-796.2058|-969.1458|-1180.6958|-1367.5309|-1385.6922|-1465.9821|-1793.694|-2106.964|-2048.7377|-1250.2419|-1653.5076|-959.1613|-653.0612|-999.361|-1100.6613|-839.4611|-1243.6613|-818.4611|-855.6613|-414.1613|-575.6613|-684.1613|-245.5612|-161.7609|-205.2609|-370.7609|-497.4611|-783.361|-944.6613|-1070.361|-1237.9611|-1318.6626|-1408.7473|-1306.0079|-1468.453|200.5815|422.7813|1219.9815|1187.8962|1159.329|1187.1577|-544.0493|-773.4492|-849.2495|-237.5493|-139.8491|-389.2495|-799.6494||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|168.8752|163.5487|184.0487|154.5487|180.9486|206.922|202.7221|175.2221|189.5221|217.2023|225.447|170.2016|171.5017|193.9016|146.7016|125.7016|177.2016|144.0017|182.2016|158.2016|143.4016|212.0017|173.7016|209.5017|231.6741|206.8045|226.0044|147.2045|115.6045|175.7045|192.4045|149.5044|227.7045|215.8045|207.7045|199.3045|-0.8291|-13.8291|-58.029|-30.6291|-56.9291|-49.029|-72.3291|-71.1291|-63.029|-76.1291|-120.029|-155.6291|-171.6291|-159.6291|-187.4291|-299.9291|-283.149|-266.0439|-280.5439|-238.0439|-248.8439|-277.9439|-316.9932|-223.6753|-116.0753|-70.9753|-94.9753|-114.9753|-90.9753|-119.0753|-66.7752|-92.8752|-126.7752|-91.4753|-118.1753|-142.0753|-165.9753|-218.0947|47.5232|67.8231|127.9232|120.3231|162.9232|144.8231|158.3231|125.9232|47.6232|85.8231|128.8231|177.6646|129.944|157.2378|150.2102|166.0101|156.565|147.265|194.4222|152.2175|168.2175|195.4472|166.7024|193.628|145.9279|168.8279|159.3279|146.3279|128.0279|93.128|54.028|51.4279|38.6279|30.6279|24.6779|49.6779|77.478|74.378|24.478|58.6779|132.3279|103.9279|178.9279|180.02|151.0408|179.1408|147.2408|117.5408|142.8408|114.3408|126.7408|158.6408|144.0408|146.3408|163.5843|181.4491|152.0491|186.2491|137.8491|176.4491|160.5491|176.2333|132.6333|124.6333|158.3334|92.6333|152.1333|157.785|154.785|168.9888|193.2709|158.7066|170.2213|156.6213|150.0213|145.1213|132.7213|122.4213|81.8213|149.3213|154.3213|171.0213|140.2213|122.5213|111.7213|118.0213|50.7213|93.8213|161.9213|183.0213|190.2213|204.8792|183.1151|196.9151|189.1057|231.723|178.7866|208.5059|188.0059|135.6059|140.9059|85.7059|129.7059|188.8059|238.2288|-32.6316|-59.5316|-23.2316|-59.2316|-82.8316|-68.4316|-104.8316|-153.5316|-211.6316|-184.3316|-212.5316|-264.0316|-335.6518|-308.3825|-262.2825|-288.4527|-286.7697|-288.5997|-180.9761|-217.3761|-224.3419|-155.0418|-149.6418|-211.9418|18.0753|17.2753|110.7753|106.7753|153.6753|112.3754|85.8753|95.0753|135.2753|146.8837|139.7819|130.5147|108.4147|124.9275|134.9239|107.0239|120.0239|92.824|83.9239|87.5239|72.124|54.4239|102.9239|118.0044|108.6271|117.1801|124.6835|105.1248|87.9248|113.9248|99.9498|123.4109|110.6454|-8.22|-34.52|-19.52|-7.42|-26.32|-32.42|-50.42|-63.22|-71.92|-89.92|-97.42|-89.12|-94.52|-85.02|-101.82|-84.62
00332|171|/indices/aus-200|INDICES:AU|1104.6373|1013.2374|1290.3375|1025.1915|1309.9126|1295.5009|1295.9008|1102.901|1103.2361|1065.636|1298.4358|1274.2069|1259.2078|1169.3074|665.8074|359.2078|627.1077|883.8074|988.9075|781.8074|669.8074|887.7078|756.3074|836.9075|1055.2078|617.2078|862.7078|442.0076|52.7078|565.3074|523.7078|146.6077|789.7078|1013.5076|1078.1077|627.6077|550.1077|1023.1077|834.5076|902.2078|910.7078|1113.4075|1218.3585|1250.4147|1337.5834|1364.0145|-102.6239|-220.0243|-285.9242|-306.224|-375.5243|-965.724|-1077.4242|-832.8241|-965.5243|-995.4242|-1137.6239|-1370.9242|-1984.3379|464.0141|1040.0141|788.16|950.0599|767.4598|792.3597|708.2601|916.66|975.4717|758.1708|686.7709|541.9711|530.2709|225.9711|7.6708|28.4711|191.5708|568.871|680.7709|729.6067|799.4503|616.7501|587.5504|364.2501|620.8502|642.5504|747.5391|-35.803|-96.7029|-324.1028|-291.2029|-285.1028|-284.2029|-281.1028|-81.6028|-140.803|-293.5027|-384.803|-339.9031|-565.2029|-688.0027|-569.803|-572.7029|-443.303|-772.303|-627.1028|-753.5027|-922.9031|-1124.803|-1110.4612|284.9755|155.5755|228.4755|10.6756|196.0755|688.2757|448.0755|766.2757|779.0755|894.5616|1047.3462|772.4186|595.1188|497.1188|710.7189|476.9186|810.0187|858.882|669.8358|789.1728|817.37|807.145|817.145|602.3452|764.5454|732.4453|946.4059|790.2952|835.6812|752.6812|503.2813|627.2813|891.8813|667.1812|863.8791|-99.9732|-329.773|-472.773|-461.773|-591.773|-662.6729|-709.5728|-884.1729|-939.3453|-619.0453|-680.4452|-717.1454|-752.9452|-959.0453|-895.8456|-717.5453|-1007.0453|-719.1454|-591.0453|-407.6454|-307.3456|-192.4452|-177.7455|-183.9452|-261.7455|-270.4452|-431.2455|-354.0453|-432.7455|-611.4452|-522.1454|-714.1454|-585.9452|-208.2455|-140.1454|-377.9452|-446.0453|-145.0453|-314.2455|-372.4452|-272.0453|-536.5453|-771.6454|-1060.7455|-1197.6454|-1235.1454|-1433.5453|-1677.6225|-1706.1806|-1577.5562|-1828.5403|-1877.4726|-1679.0363|-1186.0177|-1424.3867|-1482.1136|-1042.7132|-1102.0135|-1341.7132|-1266.9249|-1188.7252|655.1305|848.4308|1069.4308|1066.5647|745.9651|642.9651|773.6648|850.7555|877.0952|819.2496|656.7496|842.2606|826.5562|764.235|769.4185|539.1187|500.4185|371.0186|458.9185|386.7188|643.8184|748.6822|615.4019|653.4022|675.8525|567.6857|392.586|574.086|483.2506|555.9452|501.7606|330.6605|207.4605|334.0604|397.0604|412.5281|473.7816|443.7295|420.9605|409.1616|392.5573|376.2917|401.7794|417.6056|358.2057|398.4229|460.3924
00333|14499|/indices/all-ordinaries|INDICES:AU|1146.4872|1055.0868|1333.6864|1064.0406|1393.8353|1309.9586|1313.6588|1134.6701|1156.1845|1117.3847|1339.0849|1296.6377|1249.9375|1166.6377|634.8379|304.6377|586.8379|854.9375|959.3379|738.6377|610.6377|838.1377|710.4375|795.1377|1023.2378|558.8379|817.8379|391.9375|15.8379|563.2378|510.9375|83.6377|792.3379|1061.9375|1126.7378|660.3379|605.4375|1116.3379|924.5376|976.2378|966.8379|1160.4375|1251.2866|1311.3017|1384.3519|1426.491|1370.0842|-20.3068|-90.007|-110.3068|-218.8068|-827.7068|-951.6071|-715.007|-902.6071|-959.6071|-1088.7068|-1363.2068|-2014.2465|408.3353|1018.0355|799.1683|944.7684|794.4148|822.115|719.7151|918.2151|970.4615|-6.8436|-80.2435|-236.9433|-245.9433|-561.3436|-789.2435|-899.9432|160.5776|572.7778|675.0776|705.27|766.465|600.2648|548.3649|345.6647|594.0646|623.2648|738.144|704.6992|-51.7552|-283.2552|-251.8552|-254.2552|-264.1551|-266.8552|-80.555|-124.3552|-267.1551|-353.1551|-309.055|-525.7552|-625.7552|-502.9549|-498.7552|-384.1551|-717.7552|-580.3552|-712.1551|-876.3552|-1080.2552|41.9626|329.9626|203.5627|273.9626|43.9626|207.4626|667.0627|436.5627|760.2624|759.0627|871.5639|1029.1099|725.7143|562.7143|472.2143|679.1142|470.914|798.7143|841.6772|656.491|769.6735|785.8538|793.7324|821.7878|611.488|759.488|720.6877|933.0474|782.2475|808.1858|718.5862|458.2859|596.886|851.4861|662.7859|858.6844|-53.0931|-289.493|-436.0931|-418.6932|-547.7933|-615.0931|-664.6932|-818.5931|-820.3929|-486.8929|-534.0931|-565.993|-628.3929|-843.0931|-769.3929|-593.5931|-883.993|-584.1932|-453.5931|-294.2933|-165.1932|-55.0931|-25.493|-31.493|-104.0931|-107.1932|-277.6932|-220.6932|-317.1932|-515.2933|-446.6932|-629.3231|-500.5033|-120.2133|-61.0331|-302.9833|-357.2133|-71.3832|-238.6132|-307.1932|-214.7933|-469.993|-704.5931|-1006.2931|-1140.7931|-1209.3932|-1421.7931|-1665.7924|-1718.3303|-1581.1893|-1873.7659|-1922.2733|-1713.3316|-1176.3128|-1451.9585|-1439.8119|-998.8119|-1115.7118|-1363.0116|-1503.1626|-1496.6921|699.9479|872.548|1058.048|1031.598|698.9979|638.1981|761.2982|857.2147|858.5939|799.3672|637.0674|820.8916|793.896|744.5515|764.839|524.9391|491.7389|369.0392|445.9391|384.2389|618.9391|725.2717|607.0626|636.8587|649.5873|547.284|376.3841|556.284|481.3044|539.0161|448.0828|288.5925|161.2927|318.7927|374.6926|395.8587|453.5205|433.5006|403.3284|390.7758|371.0898|362.2223|385.6024|391.3794|342.1794|379.9826|446.2197
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|-117.111|-116.3109|-46.411|-86.111|-107.611|-239.611|-170.5111|-272.5111|-222.5111|-220.0111|-121.8109|-246.7111|-289.8109|-315.3109|-506.8109|-684.0111|-676.6956|-606.3953|-560.8953|-658.9954|-714.813|-618.313|-693.013|-651.9131|-535.4131|-718.1131|-602.2129|-735.6131|-1026.1978|-679.5147|-687.6148|-1004.083|166.7868|401.4867|453.5868|307.5868|314.1867|632.1867|592.1867|605.6867|575.6867|671.5868|646.9021|678.3468|718.3704|712.9705|661.8395|667.7881|633.0534|731.3595|881.4494|-276.4808|-285.8807|-192.8807|-379.1808|-413.6808|-354.5807|-607.5807|-921.5508|165.5004|432.8005|-69.4936|-51.2937|-92.0935|-72.8935|-129.8935|-5.7937|-132.5935|-150.4936|-112.1936|-222.4936|-202.5935|-372.2937|-509.0935|42.2946|53.7946|331.8944|358.6945|297.0946|327.4945|386.6773|295.8521|224.752|307.6519|313.252|380.7855|370.3006|386.5063|295.8792|354.0711|310.9157|304.7155|266.9157|316.9157|324.6157|282.4157|256.0156|315.2155|239.7155|268.6157|386.3156|370.7155|522.873|-61.6927|-23.4928|-113.9928|-177.5926|-270.3927|-285.8927|-173.6927|-248.2926|-247.8927|-385.2927|-381.7565|-273.9565|-305.5564|-123.0564|-174.6565|-208.9565|-146.6565|-315.9565|-333.7565|-429.235|-359.6111|-375.67|-231.67|-278.67|-381.9701|-350.8702|-352.5702|-323.67|-280.7701|-380.7701|-319.67|-368.2701|-247.8702|-306.4701|-324.7701|-379.17|-568.8701|-553.5223|-507.4303|-450.7403|-356.2403|-370.0403|-465.1404|-531.5403|-474.8404|-501.2403|-576.7403|-629.4405|-689.2058|-771.6177|-552.6512|-526.951|-516.451|-663.251|-837.5814|-731.4813|-638.8812|-813.0814|229.1561|310.056|275.6561|419.8561|475.756|551.256|572.6561|584.1346|754.6937|634.0098|712.7166|701.8333|499.0332|462.6333|345.7632|440.4732|652.2232|797.1952|646.2553|662.9052|870.8068|-7.9586|-49.1885|-14.6885|-122.8885|-261.9884|-448.9884|-499.9885|-638.0884|-862.8885|-1053.8927|-1087.3182|-1006.1183|-1274.0981|-1378.7367|-1165.0906|-776.8452|-956.7947|-1076.2248|-664.1249|-792.2248|-902.1249|-889.1497|-1017.9757|387.3643|504.4644|663.9644|459.9644|314.2644|477.8643|520.5645|642.7159|617.7288|565.106|447.7061|524.2011|522.89|525.0723|544.308|355.3593|330.0593|233.4594|246.9594|232.9594|353.2592|454.0659|394.5677|389.1249|353.6709|330.1709|257.271|361.8708|385.0289|319.3688|230.3688|110.1689|41.9689|184.7687|223.2687|300.9208|243.2121|259.6245|305.5272|243.0805|242.5113|264.2016|222.5962|208.3656|192.4657|231.1063|237.5403
00335|14496|/indices/s-p-asx-100|INDICES:AU|925.1658|849.5637|1076.1633|835.4374|1074.1583|1097.0807|1081.4806|919.4787|918.0938|885.8941|1078.5938|1062.549|1138.2495|1066.5494|645.6494|400.5494|614.4493|825.0494|913.6494|743.4493|638.1494|817.3496|713.0494|783.5494|965.9493|596.4493|804.0494|446.9493|127.0494|529.4493|491.6494|199.5494|716.3496|879.0494|925.9493|538.1494|465.8496|839.1494|676.7495|736.1494|738.6494|907.6494|1008.9776|1028.8084|1107.7092|1133.6437|-100.6383|-201.6383|-254.9386|-277.5387|-330.6383|-816.9386|-917.2384|-714.9386|-806.5387|-831.6383|-968.6383|-1138.0387|-1640.6595|386.6319|864.1319|650.1674|787.4677|635.4566|655.857|586.857|745.9566|807.0022|662.8114|585.0116|471.1112|456.0116|210.7113|40.0116|38.7113|184.4115|477.0116|570.8114|611.8847|653.0603|-62.4608|-73.661|-257.5609|-41.0609|-22.161|-3.5609|-77.0609|-115.161|-292.8607|-262.5609|-247.661|-246.661|-237.9608|-67.0609|-120.3607|-248.661|-324.0609|-296.161|-485.2606|-596.3607|-511.3607|-512.161|-403.3607|-668.161|-543.661|-643.9608|-784.661|-951.8607|-954.1661|215.0662|111.9666|177.5662|3.9666|161.9666|581.5662|374.4666|628.9666|648.4666|748.0459|867.1511|658.8482|504.8482|418.0484|595.3482|389.1481|663.6481|709.9759|550.8007|650.7339|678.4214|665.3505|670.8505|496.4506|630.4506|608.1503|779.7062|652.7014|699.935|637.2253|439.3254|529.9255|754.6257|546.9255|711.6449|-50.9333|-243.4333|-360.5331|-356.1332|-465.8332|-518.5331|-553.4333|-706.9333|-793.2487|-539.6486|-593.4486|-627.7487|-644.1486|-805.9486|-761.4486|-617.0485|-850.8486|-628.2487|-522.6486|-358.6486|-282.3486|-185.3486|-181.9486|-191.7487|-256.0485|-269.3486|-392.3486|-326.2487|-386.7487|-524.4486|-442.5485|-597.8786|-494.4787|-185.6086|-126.0385|-317.5087|-376.2687|-134.8686|-269.7087|-317.1486|-232.6486|-454.9486|-648.9486|-882.2487|-995.5485|-1014.6486|-1165.7487|-1361.0485|-1383.8263|-1283.9849|-1471.344|-1504.1101|-1346.9946|-966.7553|-1157.4782|-1186.3899|-848.8899|-890.99|-1089.1897|-1291.3219|-1206.3574|528.568|680.7677|858.068|898.3481|630.3481|519.6479|629.5478|674.4809|707.8511|665.2885|536.4882|688.3535|672.1875|616.3194|619.2441|436.9443|407.7441|305.3442|380.9443|320.7444|535.0444|612.1715|498.9017|534.6352|554.6725|466.192|321.892|468.7921|384.1856|447.573|412.3114|277.4113|180.3114|276.8114|330.5114|337.5514|394.235|366.6221|342.586|340.4399|322.1381|310.1381|334.1314|346.3843|297.7844|330.4769|-1.2069
00336|14493|/indices/s-p-asx-20|INDICES:AU|632.74|647.9278|721.5279|616.3086|736.1651|742.7686|759.2686|665.7206|675.217|618.2469|757.5467|699.2574|811.7913|753.9704|451.8703|296.4702|404.9702|511.7702|558.9704|456.1701|368.3703|527.7702|490.5703|530.7702|685.3703|422.2702|553.07|300.1701|84.4702|331.1701|324.1701|152.2702|483.7702|579.8703|626.57|330.2702|284.3703|496.3703|390.8703|471.0703|469.4702|618.6701|719.8833|711.3703|777.6896|803.3606|-72.7157|-120.0155|-194.8155|-251.4156|-331.6156|-651.0155|-715.3155|-585.7157|-612.4156|-619.2157|-725.6156|-800.0155|-1068.9341|346.7512|614.5512|404.3513|480.9514|413.8513|444.8513|383.3513|524.9514|586.1069|-30.0592|-94.7592|-163.7592|-166.5592|-348.9594|-429.3593|-449.9594|-367.8593|-185.3593|-132.2592|-131.5592|-186.8593|-316.7592|-322.8593|-439.3593|-266.9594|-262.6593|-254.2592|-316.5592|-317.3593|-415.8593|-407.2592|-343.5592|-378.3593|-373.8593|-175.8593|-205.0592|-288.2592|-341.9594|-322.6593|-461.0592|-561.1593|-531.4594|-560.4594|-464.0592|-634.2592|-520.1593|-568.2592|-677.5592|-811.3593|-795.9645|-582.3647|-682.1645|-640.257|-738.757|69.7053|424.7053|275.1052|431.6052|492.7053|590.4052|671.8888|501.4311|391.6311|332.2309|488.9311|313.9311|521.031|568.7955|437.9618|518.6409|541.3453|526.8186|516.5188|385.8186|503.3186|490.6187|629.2651|513.7947|553.933|537.9182|358.1181|403.0183|608.0183|416.6181|550.9647|-3.8437|-145.9436|-241.3437|-237.9436|-316.5437|-360.4436|-394.7436|-531.7436|-606.386|-410.5862|-460.9861|-488.386|-471.186|-589.2861|-565.686|-443.7861|-612.4861|-460.7861|-394.686|-251.686|-207.386|-108.5862|-131.0862|-144.886|-189.0862|-206.886|-298.9861|-236.386|-280.7861|-390.386|-295.4861|-419.446|-346.136|-109.416|-55.146|-203.146|-264.2861|-89.416|-171.9661|-206.9861|-147.386|-335.4861|-477.2861|-646.9861|-742.7861|-727.4861|-836.9861|-979.4861|-990.3512|-950.5181|-1041.3312|-996.5012|-952.7515|-699.3905|-826.4283|-764.3166|-553.1167|-568.8166|-747.5166|-934.6797|58.4605|424.5606|525.2606|655.1605|722.2063|528.1265|405.7266|469.4266|452.3683|490.3257|491.208|393.0078|507.9085|478.438|401.0379|403.3379|273.5379|298.438|217.138|277.638|235.0379|389.7381|444.1477|353.6029|396.4312|382.6291|344.6561|258.856|341.9561|267.0902|312.3|297.9612|231.349|151.4491|209.7492|273.8825|250.347|284.3135|269.6372|253.1025|-16.2027|-75.7027|-56.9028|-17.2027|-48.9028|-75.9028|-69.4028|-96.0028
00337|14498|/indices/s-p-asx-300|INDICES:AU|1099.2518|1009.2518|1277.8519|1020.3574|1309.9581|1281.9805|1283.8804|1094.2562|1092.3711|1059.1709|1289.6709|1250.3045|1217.3045|1134.6043|637.7044|330.1043|597.8045|856.7044|962.7044|756.1043|646.5042|862.1043|731.6043|817.1043|1041.4046|601.3045|852.1043|438.2044|55.2044|574.2044|531.9046|142.7044|799.0042|1033.6043|1097.1043|646.9046|571.4046|1052.6043|870.6043|937.1043|931.2044|1136.0042|1216.5993|1248.4714|1336.2741|1368.4379|-63.045|-171.045|-239.045|-260.6451|-336.6451|-926.3448|-1034.9449|-795.3448|-940.8448|-976.4449|-1107.6451|-1351.7447|-1972.4777|442.1044|1019.2045|784.0295|935.5295|766.8669|793.467|705.6672|906.2673|961.4856|-12.8526|-86.6524|-235.8526|-247.0523|-551.3526|-767.6524|17.9979|177.1977|558.3979|665.5976|712.2252|783.1926|606.4929|570.593|355.9929|608.6926|630.3928|738.4031|-17.6233|-81.8235|-307.3235|-277.1233|-274.4231|-274.8235|-274.2234|-78.3235|-133.9231|-282.1233|-369.6233|-325.9231|-547.3235|-660.6233|-541.6233|-545.7234|-417.9231|-748.1233|-604.5232|-733.3235|-900.0232|-1102.0232|2.7008|289.001|160.8009|232.2008|13.9009|192.6011|673.2008|440.4009|755.9009|766.2008|880.0231|1031.7646|750.9649|578.6646|483.0645|692.9649|470.2647|799.5645|847.6942|663.7823|779.9079|806.1922|796.4044|810.7042|600.0041|759.0041|725.4044|937.1324|783.4137|819.4119|736.1121|484.4119|611.512|875.2117|663.8118|859.6133|-114.1207|-344.0211|-485.3209|-471.3209|-597.921|-668.421|-715.6207|-886.3209|-927.6574|-603.9575|-659.7573|-696.2573|-738.2573|-946.0573|-879.2573|-703.4575|-992.0573|-697.8574|-567.1572|-390.3574|-281.7573|-164.6572|-148.6572|-156.1572|-232.6572|-237.5576|-403.7573|-331.9575|-412.9575|-598.8574|-513.4575|-705.4575|-574.8574|-196.3574|-129.9575|-367.2573|-430.4575|-130.1572|-296.8574|-356.2573|-256.3574|-521.6572|-760.1572|-1049.6574|-1184.7573|-1226.1574|-1428.6574|-1673.3581|-1706.2593|-1573.4934|-1831.543|-1883.6588|-1682.1542|-1186.1265|-1431.0634|-1484.7998|-1037.8999|-1108.1997|-1346.6997|-1268.6333|-1192.4336|657.1276|846.3274|1071.0276|1058.6503|736.7504|645.9506|774.7504|852.8448|883.3111|821.4768|658.1765|845.0907|825.7341|768.7379|774.2636|536.7636|499.664|369.0639|454.8637|385.8637|644.3637|747.2155|615.2613|653.8184|674.1262|565.6581|392.6581|573.6581|483.5587|556.6986|486.4069|316.2067|196.8068|328.3068|395.007|412.1411|471.729|442.6322|421.6413|407.6515|390.9017|375.035|400.5944|412.7653|355.7653|397.3617|458.535
00338|14494|/indices/s-p-asx-50|INDICES:AU|1072.1048|1084.2276|1240.5279|995.3862|1247.7626|1265.1406|1262.1406|1085.523|1071.2475|1033.0478|1267.3476|1203.7583|1365.3869|1283.107|786.8067|508.7071|721.3067|946.2071|1043.607|862.607|730.3067|969.9068|866.2071|927.0069|1130.2071|697.0069|921.4068|492.7071|132.0069|584.607|572.107|267.5069|849.4068|1029.0069|1074.2071|622.5069|515.2071|910.4068|739.5069|835.107|840.9068|1060.7071|1190.919|1198.0873|1307.9363|-64.8088|-274.3088|-387.2087|-482.2087|-526.0085|-560.5085|-1165.7087|-1238.2087|-992.9089|-1056.9089|-1070.5085|-1220.1086|-1385.5085|-1944.9597|498.4813|1045.9813|770.5199|945.62|776.88|801.7799|707.6798|897.4796|982.4275|872.5195|761.478|632.2778|605.0781|303.2778|106.6782|89.1782|245.6782|574.0781|689.6782|745.5308|-23.6975|-224.3977|-239.9973|-468.6975|-202.7976|-175.1975|-150.6975|-227.4973|-255.5974|-450.8977|-414.5974|-391.6975|-404.6975|-379.5974|-138.6975|-199.0974|-352.9973|-448.6975|-409.2976|-639.7976|-788.5974|-707.2976|-724.2976|-577.9973|-878.1975|-725.4973|-821.1975|-998.9973|-1197.1975|-1217.2041|-909.604|-1039.5044|-954.0044|-1146.0044|177.7456|719.7456|472.2456|758.2456|801.9453|921.6455|1076.384|791.3424|601.7423|505.1422|744.1422|486.6422|822.8424|883.3748|682.2716|806.7466|844.6293|809.6766|816.6766|614.0765|780.8763|764.9764|981.6682|815.3201|870.3667|820.4665|562.8664|660.7663|951.6667|672.4665|884.0183|-31.1395|-263.7396|-412.2396|-400.0399|-532.3397|-597.8397|-646.3397|-854.5399|-986.7985|-674.5983|-747.3986|-795.6984|-801.7985|-994.1984|-947.3986|-773.0983|-1049.4984|-798.9982|-683.7985|-464.2985|-379.9982|-245.0983|-253.5983|-269.7985|-348.2985|-377.3986|-515.0983|-423.1984|-498.7985|-663.9982|-553.1984|-741.7784|-626.6783|-242.2482|-160.8785|-397.6183|-479.4581|-191.7482|-347.6183|-411.2985|-316.7985|-590.3986|-822.4982|-1095.8983|-1235.9984|-1250.0983|-1421.3983|-1665.6984|-1684.815|-1585.8443|-1781.9602|-1789.7949|-1637.9337|-1187.6147|-1421.4162|-1365.399|-963.7989|-1015.9991|-1289.5992|-1584.0934|-1448.4484|609.3163|816.2167|1038.9164|1128.9827|809.0828|654.5828|777.5828|791.3195|860.4327|804.4464|651.7462|848.8293|824.916|745.8511|753.5771|526.1772|508.0771|370.0771|469.2773|389.6772|663.477|744.2078|616.631|671.8956|678.8839|566.1523|402.7524|580.0523|458.1475|548.6914|519.8265|359.1265|238.9266|350.6265|429.9131|421.7308|486.5622|459.2191|423.3599|428.7333|392.8399|388.8399|426.9553|442.4426|381.2424|420.1805|-48.59
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|1105.5696|1012.8694|1287.469|1020.7822|1323.1023|1279.6717|1290.2714|1108.6963|1100.8762|1059.4763|1304.6765|1283.4569|1312.1548|1213.7549|702.355|402.7549|667.855|920.9551|1012.355|805.4551|692.9551|907.6548|775.4551|860.9551|1079.855|637.6548|884.9551|459.6548|74.5552|592.0552|545.355|170.0552|814.355|1037.7549|1088.9551|636.5552|555.0552|1025.9551|839.5552|907.4551|910.7549|1106.4551|1218.1501|1250.4836|1342.2314|1369.0962|-77.8892|-191.2891|-263.0889|-286.5889|-360.9893|-950.8892|-1058.8892|-817.3892|-954.2891|-988.0889|-1125.4893|-1359.5889|-1979.7159|456.9839|1033.1841|775.9081|938.0082|767.7084|798.0082|708.9081|916.2084|969.5588|773.129|696.5289|550.8287|539.8287|237.3287|15.2286|35.129|192.0289|562.2286|674.129|721.0767|794.251|615.3511|585.3511|363.0513|619.9512|636.6509|744.1293|-39.6857|-99.3854|-324.2858|-291.0856|-284.1857|-286.9855|-282.6857|-81.0856|-137.0856|-289.3854|-379.9855|-334.6857|-560.5856|-680.4855|-567.9855|-573.7858|-443.0856|-766.5856|-627.6857|-747.3854|-913.8854|-1115.1857|-1107.1212|282.6136|152.4135|227.0135|14.1136|199.3134|686.8134|451.6136|765.3134|776.7137|886.9424|1042.681|757.6714|584.9717|488.6714|705.5717|474.0717|806.4717|856.5237|668.4483|786.4816|813.1906|807.7901|815.7901|601.9903|759.9903|731.69|946.4225|788.925|816.3075|736.5077|489.0077|615.4076|887.7079|667.1078|864.7976|-114.3081|-340.6084|-483.9082|-471.8081|-603.4082|-671.708|-716.5083|-891.8081|-1000.91|-677.3101|-738.6099|-773.1099|-808.3101|-1014.41|-947.71|-769.21|-1062.91|-770.9097|-639.8101|-458.1099|-357.3101|-239.8101|-222.1099|-231.6099|-306.71|-314.6099|-477.8101|-401.4097|-480.21|-661.5098|-572.8101|-768.3101|-641.3199|-260.4097|-189.17|-427.6797|-494.48|-194.17|-360.42|-419.5098|-319.3101|-584.3101|-820.21|-1108.8099|-1248.0098|-1283.6099|-1481.5098|-1730.2222|-1765.2355|-1643.0227|-1899.2754|-1957.1782|-1763.7256|-1280.4339|-1531.7877|-1632.5499|-1195.15|-1255.8497|-1499.4498|-1581.8604|-1505.0606|-814.8604|-618.5606|-396.3604|-587.9605|-910.9605|-1279.3008|||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|1082.9177|1094.6051|1251.4053|999.8555|1263.0177|1250.2679|1260.368|1092.4254|1059.2274|1016.3275|1272.2274|1245.6528|1372.7478|1344.4639|831.564|552.3643|768.7642|994.064|1087.4639|901.1641|766.564|995.1641|892.2642|957.2642|1157.064|719.064|939.564|501.2642|146.6641|612.064|588.7642|287.564|868.9639|1053.7642|1083.9639|636.1641|521.4639|916.4639|745.6641|847.1641|849.2642|1056.564|1192.4214|1191.1237|1307.8544|-20.0492|-229.4496|-331.1493|-447.7494|-505.4496|-544.4496|-1154.2494|-1232.1493|-985.0492|-1047.6493|-1055.8495|-1213.2494|-1373.7494|-1926.1329|495.6644|1033.3646|758.0865|934.6866|760.5865|785.2867|695.5865|888.4864|970.6464|861.2792|760.8022|632.9023|606.9023|308.3022|110.0024|90.0024|245.3022|568.8022|681.5024|736.4025|-16.2857|-212.1856|-230.8858|-457.4859|-196.7857|-171.6856|-149.4859|-223.4859|-251.086|-446.4859|-409.3858|-389.3858|-400.4859|-374.8858|-130.8858|-187.2857|-340.6856|-434.7857|-397.2857|-626.086|-770.4859|-688.086|-705.7857|-564.1856|-861.7857|-712.6856|-810.7857|-987.7857|-1182.7857|-1203.5892|-900.389|-1026.7889|-941.889|-1131.889|183.423|716.6232|470.5231|750.923|793.8229|912.8229|1063.1814|778.2599|591.9601|495.0597|734.1598|479.36|812.0597|872.7778|675.4308|797.3676|835.9253|804.8902|809.2901|608.4903|770.5899|757.9903|973.3946|809.455|863.5723|803.8265|550.0262|650.1263|944.3265|668.8265|876.8123|-42.1838|-270.1838|-418.6838|-406.884|-540.1838|-605.484|-653.984|-859.7839|-1039.8866|-727.3866|-801.5863|-848.3866|-853.4867|-1046.1864|-996.0863|-820.9867|-1097.1864|-842.3866|-725.6491|-509.049|-426.049|-288.8493|-296.8493|-311.3493|-387.7492|-416.049|-553.549|-463.549|-537.8493|-703.4494|-594.2492|-785.7892|-673.2492|-288.5392|-205.5392|-440.0089|-522.3791|-235.6994|-389.2194|-451.549|-359.049|-632.8493|-864.1491|-1136.3493|-1278.5492|-1291.6491|-1458.7492|-1700.9491|-1729.0549|-1641.1886|-1840.2096|-1856.3718|-1709.08|-1268.689|-1519.365|-1505.6505|-1115.0504|-1168.0504|-1434.5504|-1600.4593|-1462.0594|-827.7596|-619.3597|-395.2596|-567.4593|-885.1595|-1249.8994|||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|1626.3077|1529.9073|2006.6692|1480.7546|1944.8889|2004.7447|1857.3443|1465.8443|1611.6441|1569.3443|1780.7447|1508.0445|1065.4439|1266.9439|683.2447|253.3443|876.3443|1362.6441|1544.9439|1143.4439|1065.3443|1076.2447|772.2447|1054.5445|1406.3443|874.6441|1329.3443|896.4439|317.2447|1053.2447|738.0445|6.1441|944.6441|1269.8443|1415.8443|832.2447|905.6441|1753.5445|1465.9433|1521.721|1520.5289|1666.6537|1650.5543|1789.1938|1842.3101|1905.111|1712.6619|1528.2615|1677.0618|1926.646|2102.5351|-58.2468|-489.447|-245.447|-657.3469|-795.3469|-1066.1467|-1525.1467|-2361.5466|420.7853|1195.5851|1041.7946|1198.9941|948.7504|972.1503|957.0502|1168.6503|-270.002|-430.6016|-379.3018|-574.7017|-534.3018|-799.2017|-1072.6016|-1176.0962|255.2437|787.6441|886.544|848.7044|881.0548|745.6542|745.9545|565.0546|799.4545|789.0546|874.7886|867.0034|988.5927|712.2935|751.8936|770.326|882.5292|864.3713|973.6517|1029.2628|968.8177|908.0179|904.0179|686.9178|650.4178|901.3177|1009.7176|1333.8753|1008.0429|1143.9428|847.2431|728.9428|495.5429|452.9428|635.8427|546.7431|583.2431|249.2431|363.7431|632.4428|360.0429|822.7431|709.7431|851.681|932.4788|920.9707|757.3657|593.7656|637.9658|443.2656|748.1655|795.1561|660.1289|747.9821|762.3469|713.7969|886.6539|-158.4179|-28.018|-129.7182|-60.3178|-149.018|-271.6181|-382.218|-496.4179|-305.318|-164.2182|-223.3178|-144.9179|-279.2182|-514.518|-608.9179|-651.818|-788.218|-860.9506|-858.3505|-952.5117|-848.0022|-577.3022|-586.3022|-578.1023|-701.8022|-924.9023|-818.1023|-638.4023|-971.9023|-564.8022|-346.7021|-297.8022|-146.8022|-151.2021|-57.3022|-38.9023|-112.2021|-36.3022|-265.602|-271.3022|-327.9023|-505.4023|-487.1023|-670.8823|-476.7322|-175.852|-167.562|-365.062|-363.7822|-42.2324|-255.332|-270.3022|-114.602|-351.7021|-603.1023|-948.5022|-1065.4023|-1150.6023|-1411.7021|-1689.4247|-1785.7108|-1585.7397|-1963.5108|-2224.9785|-1722.0369|-1241.1163|-1451.4166|-1677.1628|-1469.1677|-1513.3674|-1536.0676|232.6112|146.5116|925.4115|977.7113|1146.1112|1000.0116|647.6112|630.0116|821.3114|1052.7958|958.6284|959.5787|784.879|906.0764|941.7626|880.8475|850.8806|698.216|561.4157|518.1159|564.6159|530.716|703.0158|839.1784|598.4749|638.1751|719.9782|675.0599|431.8602|611.9598|603.7167|576.604|429.2241|251.404|149.404|295.8042|317.904|430.0039|522.888|450.4976|499.0974|398.8693|392.4881|374.1755|339.5286|332.6222|288.4222|329.5914|380.1906
00342|172|/indices/germany-30|INDICES:DE|2755.9107|2852.3926|3393.9383|2845.0282|3620.9911|3263.7205|2865.451|2680.5161|2962.3965|2719.7947|3373.5504|3373.4268|3232.5856|3226.6731|-377.9363|-1783.0261|-1206.7859|-646.2859|-146.5359|-445.4656|-929.3464|-670.9861|-964.5261|-1228.2263|-1465.0964|-2669.7761|-2196.3259|-3339.6257|-4564.9257|-3986.8125|-3337.7226|-4627.119|1477.3266|1186.8568|1503.727|1549.9965|2560.1771|2973.8373|2189.1068|2777.7465|2349.6674|2924.0668|3054.1797|3040.83|3470.7401|3220.2969|4126.9123|3519.0672|3468.7856|4163.5733|-113.2639|-1847.9435|-643.6935|-459.0441|-1091.0637|-1093.4943|-1817.5744|-2542.7844|-3468.5842|-1514.0744|-422.4543|-155.4142|-168.0441|-537.634|-976.3439|-1465.1437|-1215.384|-1005.6242|-1677.5842|-1060.3439|-1878.384|-1888.7844|-2231.3244|-2886.0516|63.1956|253.4652|1052.6859|1170.015|1611.4554|1111.9554|1410.8451|1418.0658|902.6859|1241.805|1995.4359|1723.5951|1829.9359|2165.2757|2351.984|1578.9635|1641.3737|1848.2438|2164.8431|2518.4389|2598.8052|2402.6723|2103.5717|2049.3217|1208.5619|1233.2719|1079.2816|1160.9525|905.7621|248.3519|831.0023|607.2318|533.7719|63.6625|366.3724|1311.2719|1950.4926|1418.4017|228.7025|827.7221|1877.2523|1513.2318|1982.0824|2022.642|2606.1153|2668.5535|2456.7504|1567.9799|1743.2797|1089.3002|1236.7299|1232.6|1169.9106|1595.5004|2001.4801|1795.0562|1747.7359|1883.9058|1498.3062|1911.1513|1839.8746|1908.9524|1806.6872|1425.5597|1598.3795|1281.63|1671.2496|1548.5763|1430.1764|1545.162|1584.5891|1718.1849|1903.1754|-122.5454|-167.0254|-412.3853|-610.9156|-966.8955|-1118.7954|-621.9854|-436.3452|-527.0952|-924.2652|-1484.8252|-1294.3355|-1241.8355|-1881.1553|-2478.1851|1319.6828|1537.1531|1454.6028|1675.3728|1202.2229|1433.2327|1541.0959|1522.1896|1513.8133|1848.7793|-34.6059|-338.4057|-115.6557|-298.1059|-299.2958|-127.9257|-110.0761|-665.166|-654.8359|-306.1957|-637.6757|-848.666|-588.4658|-799.0161|-931.4858|-1454.9858|-1322.8061|-1494.1757|-2178.8659|-2747.5131|-2468.0869|-1996.2368|-2294.1237|-2085.0347|-2017.8531|-1549.9362|-1492.676|-1724.2819|-1045.8117|-1193.7819|-1607.6315|162.6309|266.251|1481.8208|1314.3844|1463.0846|1333.5704|1110.2306|1056.2008|1479.3805|1502.8255|1403.2818|1128.7706|927.1808|1157.1322|1244.3947|993.4808|1184.5103|919.9204|775.1602|597.5606|598.9004|608.4502|925.4805|1061.4578|951.4038|1088.3594|942.372|1010.3081|825.7179|940.7682|818.2977|1060.6154|825.9469|930.3031|-218.2411|-54.3109|-52.5907|-148.2308|-147.0009|-277.0809|-442.8309|-510.181|-617.871|-507.4708|-350.351|-481.671|-417.871|-546.381|-384.921
00343|175|/indices/eu-stoxx50|INDICES:DE|672.1683|696.6981|605.118|628.348|801.1683|758.6981|673.658|694.7381|784.388|731.1679|917.7719|956.9848|958.8478|862.0995|-114.0036|-435.3537|-321.8137|-199.364|-25.1638|-97.384|-278.4338|-137.1638|-181.424|-258.094|-333.0237|-702.8537|-531.7539|-878.9338|-1192.7905|100.4787|291.3288|38.0888|372.4387|386.0888|485.7487|507.4587|757.8288|881.6389|646.2888|846.5385|644.0585|792.3886|786.4434|761.4434|923.2197|865.4997|1056.1642|-191.7355|-346.7355|-275.5355|-335.6354|-869.9655|-634.5653|-555.6654|-653.8554|-594.1054|-777.9755|-900.2455|-1070.7416|196.4188|507.8387|651.6635|-16.7216|-115.8917|-150.8517|-293.5416|-253.4515|-246.6117|-439.8717|-205.6815|-368.5917|-422.0416|-560.8717|-732.3862|-626.9842|-604.5665|-402.8766|-409.1766|-276.5866|-406.4764|-395.4266|-265.5565|-440.5765|-363.1166|-192.7865|-298.1166|-232.1466|-128.1266|-207.2264|-380.6066|-352.7164|-360.1967|-247.4865|-242.4865|-301.1466|-482.4664|-571.3966|-511.5565|-750.4664|-750.5805|-803.5905|-782.7006|-815.0705|-944.0278|-791.3854|-826.6554|-849.9355|-909.1154|70.3203|292.7502|531.6802|443.4602|125.9002|294.8601|625.9202|449.5303|596.0103|640.8203|786.8457|867.6872|620.1271|415.1171|519.6171|382.0072|494.6171|441.317|384.1972|496.9272|613.7646|617.6568|671.5022|659.1321|523.8621|626.439|604.0789|683.2784|-46.8043|-218.5841|-171.8043|-337.3642|-170.3143|-227.9542|-315.9342|-306.4042|-236.9743|-304.0243|-364.7042|-436.3143|-485.6942|-499.2443|-614.2343|-675.2343|-900.3554|-725.7856|-554.9355|-520.1054|-615.5556|-715.6655|-701.7856|-646.9956|-852.5556|-887.8703|-519.5803|-341.4204|-328.0305|-178.7004|-279.0405|-176.8603|-236.3205|-397.1303|-538.9604|-344.9604|-442.0505|-567.0004|-447.8105|-616.6303|-579.6904|-373.0903|-258.7905|-461.4804|-413.1203|-224.9904|-392.7004|-446.4504|-317.3205|-414.7805|-551.8205|-788.2605|-738.7104|-814.6103|-1118.8205|-1397.1432|-1316.2863|-1105.6461|-1230.3998|-1208.2364|-1095.0166|-805.4631|-803.2729|-1101.4499|-695.6451|-648.4752|-845.4352|-958.3647|-896.8366|599.3835|594.6134|689.4533|581.3732|494.2233|515.3532|689.4333|728.5645|743.9254|610.3378|516.4282|633.6097|697.8703|565.1603|677.3308|611.5626|520.8526|404.0228|361.0726|349.3226|552.0525|606.7535|580.8022|618.669|578.138|592.0795|469.9781|578.3382|478.8574|609.4687|-77.4699|-182.31|-328.9099|-203.28|-200.6899|-274.4199|-308|-382.6201|-447.29|-532.7099|-588.2199|-588.7043|-497.6743|-559.1342|-521.2744|-521.2644|-415.5744
00344|19128|/indices/classic-all-share|INDICES:DE||-1163.2841|-1271.5536|-1368.4237|-1114.9042|-1477.5741|-1581.7938|-1575.0937|-1090.2938|-1373.8144|-1297.1142|-1759.5038|-1740.914|-1419.3036|-1735.2245|-2378.0243|-1683.7841|-1160.8144|-796.6845|-1126.5341|-1542.7343|-1114.6142|-1339.494|-981.9843|-1045.1044|-2179.8544|-1948.8437|-2612.8842|-3492.0122|-2982.3995|-2395.3195|-3589.2588|426.216|390.7463|597.466|1060.5256|1512.466|1850.6057|1372.216|1921.2463|1681.3557|2144.4563|2384.1536|2141.2653|2664.7629|2310.5659|2548.0207|2363.7507|2446.7044|2909.9857|-122.2902|-1542.0105|-1141.2307|-1025.4201|-1517.2302|-1568.2805|-1873.5505|-2393.4406|-3294.5944|368.3261|1379.457|1825.2497|-29.4474|-289.8771|-569.047|-585.8068|-517.7873|-571.7873|-914.6173|-414.7169|-880.3566|-960.9171|-1275.4269|-2070.5768|146.1456|417.7154|1089.7154|1372.0357|1362.026|1014.0357|1174.1353|1124.1772|936.437|1154.2671|1267.9868|1071.0805|1271.1702|1276.2743|1430.088|1126.2885|1065.8588|1036.3285|1311.8503|1393.7403|1425.7058|1469.2057|1325.3624|1643.2857|1258.7759|1340.2657|1427.7959|1370.3555|1296.9258|897.4458|1229.566|978.5855|1055.8755|754.1158|723.7559|1193.0357|1445.1656|1221.8956|577.6456|831.2056|1229.1158|879.7857|1152.4859|1090.4156|1312.3484|1450.9329|1305.141|767.5111|834.5809|538.0609|551.9212|577.0912|477.1209|816.9012|959.6035|682.1636|777.6035|887.1636|689.1236|892.656|849.5681|956.2181|866.9888|708.3337|888.2525|663.7027|835.6026|733.9171|690.5167|862.105|843.4929|770.1107|868.6978|837.3284|-112.066|-99.076|-152.0559|-312.566|-356.096|-126.146|-165.6958|-271.4261|-451.7759|-772.7359|-734.7359|-704.346|-947.3059|131.3442|582.7241|748.1848|739.6864|820.4675|685.6352|690.8352|683.1109|838.1049|705.7388|857.4215|854.7488|704.4555|756.1555|655.7255|651.7756|754.1154|887.0245|734.5078|751.2079|913.5747|-145.2139|-208.4238|-29.2239|-236.5539|-429.9238|-579.9339|-577.2339|-655.3539|-974.3939|-1188.7854|-1150.0164|-1008.3764|-1186.562|-1301.9857|-1235.0751|-783.5252|-919.3603|-752.4001|-503.0402|-600.2402|-762.5702|-689.6103|-781.8102|317.7738|333.1636|640.1536|454.9136|452.3238|576.4337|656.6837|666.0552|684.3099|711.745|527.235|602.6603|638.3192|491.5282|445.328|392.1881|267.088|170.5082|164.9681|244.7181|458.878|526.1835|484.8911|530.0151|413.6457|426.2354|329.7755|441.5054|387.3734|478.9465|456.0106|465.7834|325.9217|391.3917|435.6685|482.0622|467.8896|520.8024|520.261|570.9706|582.4731|628.9532|718.0379|745.0036|774.3237|808.8152|868.618
00345|13782|/indices/mdaxi|INDICES:DE|-4988.3132|-4930.3522|-4198.9421|-4192.5729|-3665.6725|-4815.9733|-5747.693|-6839.7087|-5298.9685|-5751.3787|-4972.7302|-6191.1189|-6056.7693|-4878.4685|-5832.3494|-7975.5798|-5940.6599|-4196.7888|-3178.7185|-4405.2693|-5478.3591|-4160.6892|-4352.8298|-3367.6384|-3202.5193|-6898.199|-6422.5388|-8337.7185|-10865.3847|-9450.0617|-7304.6222|-10826.6078|215.7638|395.3244|1313.9747|2175.6134|3623.9943|5425.5138|4193.0138|5153.3654|4671.9552|6255.0021|6942.6781|6610.0104|7282.6711|6795.4894|6852.766|6406.266|7164.2542|8399.6397|-178.7851|-3759.246|-2473.4355|-2027.0761|-3288.4257|-3639.9453|-4084.246|-6436.5468|-8439.5351|1457.4845|4075.1856|5202.7908|-88.925|-1301.2336|-1663.6047|-1830.5735|-1615.2551|-1930.9641|-2774.0149|-1506.1653|-2828.5149|-3164.8137|-3876.0149|-5962.4446|433.7167|1160.3475|2978.0468|3881.5975|3887.5682|2834.5682|3307.1581|2947.2479|2571.7069|3255.2264|3804.8573|3238.1269|4064.2069|4017.9996|4408.0608|3463.4711|3344.1918|3241.6625|4063.3404|4245.4351|4504.3137|4576.7852|4177.8493|5133.4593|3821.0394|4090.7503|4528.5003|4341.4808|4108.9593|2787.9495|3706.9007|3045.2308|3342.1995|2366.5491|2422.5589|3719.139|4537.9007|4119.0491|2224.2601|2622.9808|3709.0804|2566.9905|3394.1194|3261.0706|3925.2305|4358.6413|4289.1252|2683.9779|2733.388|1883.3782|1744.0882|1834.4183|1539.7982|2564.7083|2858.46|1989.2305|2369.0303|2799.0811|2113.2305|2698.8231|2605.8848|2970.0522|2594.7972|2150.8705|2748.2193|2132.6972|2519.8466|2359.0405|2237.5903|2751.9103|2539.5432|2441.7397|2742.6591|2697.1698|-502.635|-463.5344|-654.2551|-1136.8049|-1332.6945|-652.2648|-777.4152|-1051.9152|-1563.0852|-2582.7053|-2463.465|-2404.2746|-3139.4348|616.2479|1926.0379|2449.9255|2431.4238|2642.0153|2300.2093|2283.9593|2315.5667|2790.887|2345.4614|2789.1743|2850.1489|2286.1816|2503.6117|2145.7016|2160.6318|2496.1821|2888.1714|-240.5318|-128.4717|-126.7515|-533.8013|-901.7217|-275.2618|-910.9615|-1429.4317|-1879.7818|-1888.4117|-2068.5118|-3207.4214|-3841.7532|-3693.0513|-3189.231|-3682.5129|-4001.606|-3938.6871|-2479.7876|-2881.4976|-2126.5181|-1476.1978|-1807.9976|-2374.2281|-2068.0679|-2442.7984|895.9301|896.8002|1671.3198|1366.0502|1317.3803|1778.7299|2055.2504|2116.8101|2162.3786|2154.6764|1648.4362|1855.1177|1941.0798|1316.3504|1196.1101|1082.9998|694.2903|405.6204|423.2102|671.4002|1296.9207|1422.4133|1301.9372|1444.778|1106.3359|1080.4209|776.8706|1097.9809|923.8469|1172.7113|1076.1279|1033.6431|547.0132|751.9131|830.523|934.6082|865.9153|972.0517|857.5959|939.0422|799.2024|938.9724|1095.79|886.8056|974.0356|802.5284|925.2383
00346|19131|/indices/dax-technology-all-share|INDICES:DE|-579.472|-580.0221|-638.2821|-824.232|-892.702|-861.9109|-869.5417|-922.7399|-725.5699|-735.5299|-460.8297|-536.13|-566.2899|-511.2799|-779.2098|-1088.65|-1088.68|-1038.4745|-931.6614|-1080.9606|-1067.4862|-985.2962|-902.8961|-934.096|-949.0763|-1276.7362|-1078.4662|-1342.0362|-1733.5123|-1621.5982|-1276.358|-1698.8995|-1321.4669|-1489.9917|231.0606|93.0708|304.7705|975.1206|913.3906|994.7305|973.7105|1217.7491|1246.0206|1194.079|980.2689|1148.1493|931.2792|932.139|1248.5421|1185.799|1272.0215|829.9416|1103.1216|1140.9316|1102.3309|1031.3492|1125.0291|638.6192|252.6192|393.8692|684.2691|735.4161|968.3713|581.7817|593.2417|559.9319|720.1318|649.1619|504.4319|688.6018|492.1919|379.7918|290.7217|81.5618|291.1619|329.9617|546.1318|788.8518|756.2925|523.9026|615.8849|476.1715|333.7917|457.9416|490.4916|444.7439|424.4439|453.264|512.0994|455.9513|425.9613|376.8099|518.1024|451.5489|480.3337|447.5388|420.8387|462.0209|366.1509|352.6709|439.4008|364.1409|345.7809|216.3208|315.5009|264.8709|252.0009|229.2108|313.2909|492.4208|510.841|462.0227|393.2127|367.9727|464.1528|352.1823|411.2124|312.7224|358.7725|397.9151|399.719|307.6487|281.0287|161.3487|175.5486|169.7587|142.1087|247.5586|290.437|215.347|245.007|282.1571|212.5045|225.0529|217.7729|240.1981|230.8013|188.1331|228.2285|179.6915|201.2215|172.7693|191.1992|208.3235|-22.7805|-82.5205|-73.5004|-109.2004|-94.9805|-111.9504|-129.9304|-175.9705|-163.8804|-114.4605|-125.0205|-150.4005|-180.0905|-239.9904|-261.5805|-249.4994|-306.7643|16.6113|108.4113|189.1913|224.0213|248.6348|259.4176|238.4875|227.5034|286.5448|215.5326|266.3926|216.5325|178.4526|202.1326|177.2125|196.2026|246.0126|277.9562|241.1581|253.2381|304.3579|-18.2689|-75.6788|-46.5988|-100.7088|-140.6989|-189.5588|-196.0789|-241.0388|-347.3289|-419.4942|-405.7408|-383.2408|-467.892|-484.6867|-403.8438|-247.5738|-310.3238|-342.7864|-256.0263|-262.9963|-340.5563|17.5888|25.7588|260.4488|247.4687|305.6988|254.892|207.262|239.252|263.7117|273.4551|251.1097|259.752|210.8121|246.7379|187.9093|129.1593|125.6993|88.1493|70.6192|43.5793|77.6493|94.7993|190.8293|187.597|212.2427|207.163|-50.1914|-67.9414|-88.4914|-37.9614|-77.8414|-71.9314|-128.9814|-154.0214|-197.2965|-186.9011|-170.8206|-194.9705|-207.0006|-220.8006|-243.8306|-246.6806|-282.0606|-314.6901|-244.2895|-255.7195|-240.0995|-225.7496|-185.6896
00347|19118|/indices/hdax|INDICES:DE|1453.7244|1496.0052|1762.3487|1508.6388|1970.2758|1757.5917|1558.0117|1424.7812|1636.6913|1491.7421|1810.0995|1806.7051|1772.5553|-45.9464|-331.5762|-1085.4659|-744.7559|-413.1055|-143.2061|-329.3956|-597.2764|-429.2764|-580.9864|-673.9757|-788.5264|-1487.7359|-1242.046|-1856.296|-2531.3977|-2211.38|-1827.65|-2593.2569|682.6749|554.6548|735.2852|774.4249|1312.1846|1581.1749|1162.835|1482.2755|1255.4854|1580.3546|1718.9618|1642.7806|1910.2322|1753.7224|2164.8429|1886.1489|-172.2055|-56.6454|-321.7352|-1281.5551|-654.7753|-537.8651|-881.1854|-914.7055|-1263.9052|-1699.2953|-2194.9354|397.3427|1046.2328|1297.7034|-28.1087|-259.7689|-494.0086|-694.9691|-564.3387|-488.6488|-845.1087|-498.7787|-934.389|-968.3587|-1177.9291|-1581.5189|108.1411|238.5913|695.9311|813.6215|966.8413|671.9814|821.0913|784.6611|521.2114|718.2514|1051.7211|895.4067|977.5268|1117.5846|1253.3021|838.6419|855.3919|930.5521|1121.6561|1275.901|1324.3742|1307.0771|1185.2121|1148.1423|723.0324|736.1623|698.9723|713.922|595.402|245.7424|549.4123|415.2321|402.3425|165.2624|305.2223|787.5925|1106.9421|846.9723|245.2624|519.3224|1029.3722|798.112|1039.5822|1038.5124|1314.4913|1363.6903|1266.1606|793.7109|882.9009|554.3511|613.7109|607.041|559.4507|801.7607|1018.0499|852.4088|853.8488|935.1388|735.1691|940.0257|900.0557|953.5193|895.0793|706.3711|813.984|641.4942|830.9044|763.4563|708.7663|782.6165|784.1532|843.558|940.1873|-59.0208|-97.3008|-199.9207|-296.9407|-475.4707|-548.9507|-300.3709|-223.8809|-278.1907|-473.3208|-761.0008|-671.9607|-646.8609|-959.6509|9.9295|670.3495|793.7694|758.3194|853.1996|631.5594|728.3595|777.07|793.219|755.7549|935.1622|878.1663|-126.0974|-17.2573|-112.2673|-109.8073|-16.6074|-16.1074|-292.2172|-280.6572|-126.2272|-290.2372|-402.4672|-259.6872|-378.2172|-461.2272|-713.0873|-654.5773|-741.3871|-1097.0373|-1381.3742|-1240.4475|-1010.5576|-1186.4383|-1102.3101|-1066.1807|-778.405|-777.8449|-877.1143|-542.3543|-625.1443|-842.8543|91.3499|121.8399|736.24|647.72|746.8997|657.3599|549.49|546.21|748.5599|763.0543|718.7493|583.0307|466.8007|598.7495|643.6184|509.8697|565.0747|441.3548|361.0547|266.9749|272.0847|288.4649|463.8548|532.6554|477.601|534.9043|467.4216|500.6896|396.3849|465.8249|401.1481|523.0518|413.5652|456.5739|309.894|394.0439|429.9415|447.6934|493.2226|-33.6707|-118.1708|-150.0308|-207.0508|-147.2808|-66.9808|-136.4208|-103.1208|-168.8808|-87.7708
00348|19126|/indices/prime-all-share|INDICES:DE|1065.0142|1102.2373|1313.3666|1120.3764|1446.3392|1288.7907|1151.0607|1066.6992|1202.0245|1100.3491|1333.9296|1327.2771|-29.2222|-69.7622|-285.9219|-837.6318|-580.4219|-336.022|-133.9922|-268.2021|-463.1021|-333.832|-447.5918|-509.332|-603.1318|-1109.7422|-920.3921|-1375.1421|-1875.197|-1642.9427|-1353.6726|-1923.6888|478.2169|382.067|514.0967|549.4966|947.377|1158.7667|852.6768|1092.8467|931.377|1175.6666|1275.4273|1213.207|1415.529|1301.0387|1599.9249|1383.6187|1410.2831|1670.5102|-201.5346|-926.4946|-459.7646|-384.0048|-643.3744|-668.5048|-919.0146|-1240.1347|-1614.1347|291.4123|766.4821|952.8792|-32.3347|-210.1345|-379.3644|-524.9045|-428.7145|-373.1847|-630.8547|-368.9347|-688.9948|-713.1144|-862.7648|-1164.6847|61.5399|157.7396|501.4096|596.2196|702.9896|489.5199|604.5097|578.6195|389.7299|529.8998|767.5399|657.0877|710.9578|807.6003|921.7106|617.6207|625.1105|676.0109|819.5742|927.9044|961.5386|950.2231|878.9441|847.7737|542.094|558.2639|532.0637|541.4539|454.8137|198.2139|421.5139|319.5239|305.9138|127.4238|221.6638|577.1238|801.4338|609.1838|172.5937|379.5339|750.134|582.7639|760.1941|754.8137|957.1824|992.533|920.8581|575.6482|636.1682|394.0781|439.3781|439.0483|405.3481|583.3083|741.055|624.0433|623.4634|681.0032|534.9434|684.1576|656.5455|696.1196|653.4785|517.3013|598.2422|468.3921|608.3821|557.1886|517.8886|573.5679|588.4701|611.0774|682.0126|-33.0505|-62.5204|-136.7905|-205.2805|-335.6406|-385.6606|-204.3705|-152.4804|-194.6205|-337.7304|-547.2106|-487.4206|-466.5305|-693.1406|9.0246|486.1748|575.2148|551.0647|616.8447|457.5447|526.2746|559.5635|577.3536|544.9028|674.7181|637.0822|518.2521|594.1423|525.7023|526.5522|594.3022|722.1335|-194.6962|-188.4862|-79.9061|-200.4662|-276.7361|-173.8861|-263.9061|-331.0861|-510.9761|-470.8661|-536.0061|-790.4661|-995.549|-897.9744|-735.5844|-874.2342|-816.2809|-783.3454|-566.2475|-565.9474|-642.9445|-397.5544|-458.2844|-614.5244|54.4533|74.3833|522.0234|461.9333|549.3332|471.5532|397.9233|400.7334|544.0334|552.937|524.7914|434.0686|344.1484|438.7717|470.9279|374.1842|410.2818|319.7019|259.472|190.2818|192.8819|207.1118|339.5318|391.1032|350.5808|388.6426|340.3834|363.5825|285.8056|339.2756|291.6569|380.0415|301.6184|328.8798|222.0399|283.3798|310.4549|-26.9801|-36.3001|-81.8802|-143.4201|-167.7401|-208.8501|-165.01|-106.3301|-156.6302|-131.9801|-180.1501|-123.1901
00349|13783|/indices/sdaxi|INDICES:DE||-1723.6806|-1865.2812|-2060.3808|-1261.4111|-1364.3808|-1136.6112|-1105.5312|-306.0409|-1114.2109|-1128.4609|-1650.6913|-1587.0214|-1462.7206|-2338.3407|-3145.9111|-2547.3114|-2024.2812|-1677.9609|-2021.8407|-2309.3612|-1615.331|-2267.831|-2040.4111|-2359.4511|-3497.3808|-3040.121|-4139.4111|-5364.962|-4903.3649|-3956.405|-5625.9274|256.7101|295.4904|716.8|943.3303|1580.2297|2883.4699|2696.6701|3503.2609|2978.1301|3561.0066|3849.882|3339.7521|3962.3683|3813.3976|4006.9339|3669.2141|3861.1754|4436.033|5073.0499|2983.3639|3850.1842|4050.1354|-772.7469|-984.6864|-1170.7967|-2167.576|-3272.5067|-1189.6961|-269.1561|-8.6268|-362.0067|-1085.036|-1493.6961|-1716.1561|-1383.7166|-1142.8162|-1696.3661|-767.3661|-1588.2567|-1715.6668|-1968.536|-3011.3661|-2586.692|232.6133|1063.5538|1719.4141|1607.294|1149.6934|1649.754|1613.9597|1269.2399|1480.8102|1674.3698|1441.6813|1361.5514|1516.7516|1839.7217|1707.6556|1668.8867|1429.0166|1837.414|1929.7085|1699.7943|1784.1725|1741.6739|1972.2527|1475.1726|1780.8933|1863.1321|1978.0019|2022.0074|1442.4781|2027.6675|1451.5474|1469.9976|1024.6373|1032.3277|1758.8179|1693.5279|1552.9781|970.2672|1326.3472|1620.7672|1237.9781|1404.4078|1084.2076|1480.6738|1505.1188|1224.373|758.353|644.373|236.4829|424.9629|586.0029|611.143|957.4629|1213.406|1075.961|1085.961|1180.1406|963.5078|935.5762|1040.9516|1082.0808|1071.0104|988.3953|992.2064|809.9467|1099.4164|921.79|783.27|1098.7099|1198.87|-338.1642|-481.6344|-545.6545|-583.3742|-697.0641|-673.7546|-783.2243|-764.0641|-385.7345|-366.5343|-447.6144|-856.4445|-1166.0744|-1165.7443|-976.2643|-1276.6242|46.4553|782.6853|941.7367|971.4867|1034.409|830.2391|921.7093|855.809|1157.2656|930.2939|1105.1146|1023.9948|881.1917|1044.5042|797.5743|748.1443|868.1343|1026.3648|-47.1774|-40.9274|-160.4174|-251.2875|-289.3075|-213.9574|-371.0873|-695.2775|-804.6574|-806.1574|-1024.2575|-1334.9774|-1593.5649|-1648.888|-1424.3862|-1739.5325|-1895.8951|-1823.7066|-1356.0868|-1357.0021|-1776.2733|-1252.4205|-1357.9005|-1555.9503|-1553.5632|-1695.883|-1410.2975|-1257.7174|517.6534|331.3732|532.4235|804.0734|1074.8131|1089.1832|1211.1641|1235.6865|932.6664|995.8776|1018.13|702.2817|522.1318|392.2021|222.6621|106.4218|155.792|304.1421|759.7021|815.8306|770.9299|771.7219|571.8718|477.842|403.4819|607.9719|574.3467|710.4474|616.905|484.1388|364.6588|454.7288|567.7619|572.7343|469.0553|512.4381|457.5893|382.1594|287.6894|366.4895|478.6694|340.2094|433.3593|462.3245|496.6046
00350|13784|/indices/tecdax|INDICES:DE|-314.6867|-313.5669|-301.1467|-428.4768|-317.3767|-330.1467|-371.8767|-404.0869|-394.5869|-456.7168|-276.3369|-342.3867|-388.3967|-393.3068|-534.1367|-885.6667|-778.9712|-621.6912|-470.0813|-595.5313|-599.0613|-529.9112|-473.4912|-591.4112|-618.6612|-877.6311|-728.7913|-953.5313|-1232.764|-1107.3411|-905.711|-1179.1228|109.337|63.5169|237.317|170.8668|392.557|854.6468|773.0269|793.7966|713.1367|907.0365|893.9596|924.3943|772.4143|863.3342|849.46|800.8199|928.7099|765.81|699.6301|366.4199|623.29|663.1799|558.04|506.6899|738.76|407.6899|151.02|401.75|614.76|599.9983|742.6357|472.5256|490.3857|461.2456|591.6357|551.6257|424.5056|587.5957|347.7055|277.9555|263.6855|126.2055|267.0356|313.8657|489.0957|688.7956|670.9561|479.116|576.5412|430.9128|299.7726|435.2426|454.3927|416.339|403.109|440.7066|471.5718|438.7851|408.297|349.8701|490.0174|423.376|449.2193|398.391|374.7272|407.6641|313.0642|319.8242|398.2442|323.3742|313.3142|196.9842|284.0542|220.8841|221.8642|208.6142|284.5742|426.6842|454.8142|443.7859|392.0459|351.2859|414.7459|313.4489|363.779|279.2883|306.4113|351.5054|355.6265|284.1299|259.7899|155.0898|162.1299|154.2098|130.8899|221.7699|255.3493|191.4393|215.5193|249.6393|193.1459|202.6352|190.7053|207.3675|202.4895|167.4717|196.973|161.1916|179.7616|-15.154|-6.314|-20.154|-71.944|-110.2341|-97.5541|-136.0441|-128.8641|-140.514|-160.654|-194.6041|-187.334|-141.6141|-148.474|-166.384|-194.4841|-253.284|-238.6545|-240.465|-299.5367|48.1896|114.9296|188.0096|210.9095|229.3295|258.7068|229.8868|222.8015|276.1111|201.2808|257.8608|214.2407|174.6207|197.6608|167.2507|180.7107|235.8008|254.7941|226.9542|246.0742|293.9113|-14.0995|-68.6695|-38.1695|-95.4895|-122.7795|-169.0795|-165.1095|-206.3495|-316.0595|-381.9766|-366.1255|-342.8555|-412.2706|-420.2395|-354.2359|75.9797|15.1797|19.3998|101.0098|95.0497|25.2098|32.8498|38.6198|223.0098|219.0397|265.4897|265.3891|216.6291|220.679|236.2701|246.774|215.2889|225.2306|181.8606|210.8217|181.0289|129.8889|124.0289|95.9889|79.9989|53.2889|84.8589|91.8289|164.0089|159.9289|183.0816|-5.2191|-81.3891|-91.4991|-109.7091|-66.7891|-96.4591|-84.6991|-129.0191|-146.3991|-184.2429|-180.0171|-177.7501|-195.4657|-206.3347|-225.9774|-247.9096|-248.1296|-279.1657|-316.6263|-272.8604|-296.5815|-325.1236|-314.7035|-278.4236
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||-1900.6893|-1201.5193|-641.0193|-141.2693|-440.199|-924.0799|-665.7195|-959.2596|-1222.9598|-1459.8299|-2664.5096|-2191.0594|-3334.3592|-4552.0259|-3985.2954|-3336.2055|-4627.1735|1478.9631|1188.4934|1505.3635|1551.633|2561.8137|2975.4738|2190.7434|2779.383|2351.3039|2925.7033|3056.5551|3043.2055|3474.0348|3224.2431|4131.449|3524.3173|3473.7321|4170.667|-110.5267|-1845.2064|-640.9564|-456.307|-1088.3265|-1090.7572|-1814.8372|-2540.0472|-3465.847|-1511.3372|-419.7171|-152.6771|-165.307|-534.8968|-973.6068|-1462.4066|-1212.6468|-1002.887|-1674.847|-1057.6068|-1875.6468|-1886.0472|-2228.5872|-2883.3927|58.9433|249.2128|1048.4335|1165.7626|1607.203|1107.703|1406.5927|1413.8134|898.4335|1237.5527|1991.1835|1719.3427|1825.6835|2164.2999|2351.6655|1578.645|1641.0552|1847.9253|2164.9775|-162.0987|-287.2383|-765.6983|-1064.7989|-1119.0489|-1959.8086|-1935.0987|-2089.0889|-2007.418|-2262.6084|-2920.0186|-2337.3682|-2561.1387|-2634.5987|-3104.708|-3210.1685|-2265.2691|-1626.0484|-2158.1392|-3347.8385|-3281.4568|-2414.0454|-2778.0659||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|467.9371|566.4572|420.8268|536.087|821.4669|816.6671|717.2072|665.1168|1178.587|1202.5686|1448.4816|1508.1129|1523.3945|1428.6064|1439.6909|1014.5708|1263.981|1445.6211|1626.7007|1528.981|1227.6211|1620.4209|1611.9575|1557.4975|1371.9872|763.3271|1028.1171|556.3373|51.9072|414.6674|738.0673|212.4272|758.3671|823.3373|949.4374|948.3974|1288.7675|1486.8138|1089.0434|1355.7269|1045.3969|1205.5673|1325.5108|1220.5811|1481.5471|1454.6871|1592.5232|-332.3605|-636.3707|-484.1705|-517.0309|-1441.3405|-1232.1408|-1088.3605|-1251.8908|-1099.5905|-1340.1408|-1463.4005|-1764.9193|329.6774|826.1173|1075.8873|1016.8973|1100.6573|1048.5875|851.2774|889.6973|909.7676|578.4273|957.2076|721.3272|611.3272|363.5176|101.4874|374.7173|464.2374|864.2877|777.6475|882.0972|694.3272|769.1973|898.6484|545.4482|698.6386|860.0785|712.7394|772.9694|903.4694|911.227|667.0068|675.187|702.0971|865.0468|1085.137|956.4753|692.5456|582.8654|696.2756|412.3054|343.2253|282.2253|272.1858|273.7756|71.4455|339.5857|262.9255|219.0256|187.5153|250.9856|471.0256|791.5656|731.6257|289.2556|486.9157|916.5754|624.1657|841.8557|880.4558|1030.9004|1161.7128|814.4828|482.9828|600.413|443.3226|626.473|591.2728|456.3729|633.0726|779.2629|839.8882|871.2499|890.6252|648.2654|778.4953|777.7551|895.7141|890.8465|-177.0592|-118.1493|-371.9293|-162.2492|-254.0893|-379.4193|-387.8393|-378.2392|-469.7692|-553.5592|-681.5692|-756.0192|-697.7692|-819.1793|-914.1894|-1181.6415|-1001.0234|-790.0134|-761.3735|-915.2734|-1054.0134|-1059.2034|-970.9834|-1231.8635|-1026.1292|-611.6092|-300.6792|-275.9493|-175.9693|-293.7093|-172.5391|-277.3892|-478.1092|-672.4493|-449.3892|-567.7093|-792.0992|-639.7493|-839.9993|-775.3291|-465.8992|-308.8792|-574.0892|-543.4292|-346.5591|-602.7393|-675.1993|-487.4793|-629.3492|-856.6192|-1142.4493|-1005.2393|-1123.0391|-1475.5491|-1809.8636|-1753.2047|-1523.2413|-1641.6586|-1586.2134|-1468.5649|-1018.0649|-1108.3051|-1422.4824|-843.0527|-860.7925|-1150.2627|-1317.9649|-1502.2713|444.0559|500.5456|677.926|545.6658|492.676|581.0559|884.906|933.9758|1049.4671|847.2832|729.4429|858.5138|980.6435|766.5239|866.6411|795.7975|710.8277|555.2076|511.7477|475.9679|734.1876|849.831|709.4111|799.4878|725.119|716.9221|585.9622|749.532|632.3285|819.884|635.9028|-81.1036|-290.1236|-134.0536|-174.6737|-288.1436|-380.6737|-448.0836|-495.0135|-561.2235|-607.5536|-554.7335|-468.8436|-532.2037|-527.5536|-576.6036|-476.3936
00353|14796|/indices/cac-allshares|INDICES:FR|545.0736|690.6537|419.1537|567.4935|991.224|959.1234|830.1537|826.9232|1486.6039|1460.6439|1784.6839|1892.6098|-174.4792|-312.0495|-630.6588|-1149.4694|-823.8493|-476.7887|-252.6393|-285.2194|-638.8991|-172.7292|-360.4294|-473.6491|-648.1794|-1434.339|-1106.5192|-1726.2091|-2255.029|479.1502|867.1605|89.4505|719.2703|829.1805|1043.6507|1030.93|1427.3606|1764.0999|1346.3606|1700.962|1252.752|1484.5323|1674.9012|1509.0408|1801.2634|1788.3688|1920.1552|-177.2263|-517.9763|-331.2263|-439.5862|-1509.0764|-1319.5564|-1195.366|-1417.866|-1252.7063|-1491.6961|-1682.426|-2098.7341|413.4882|951.3378|1245.4114|1191.2422|-124.0857|-201.6258|-373.7654|-299.0857|-301.5457|-645.2556|-209.6258|-500.0457|-612.3557|-902.1658|-1251.6956|256.4775|400.4775|897.9975|840.5879|885.7075|709.3974|824.7978|1022.1203|644.07|759.1002|924.0202|782.7328|816.3827|930.203|1033.4465|806.0914|784.5113|820.7115|968.3639|1163.6628|1129.2762|838.1312|703.9715|766.2914|456.8016|395.8216|341.3417|320.8016|300.6415|52.7113|352.8314|294.7513|243.8915|174.5516|248.6214|477.3714|765.3617|702.3617|254.6512|482.3617|944.3314|640.7914|909.8216|919.5614|1050.2636|1248.1033|889.2478|522.638|594.3679|394.1277|553.638|555.7175|457.2478|629.5979|792.252|832.4549|884.1408|963.8089|691.6336|788.1136|775.5037|890.7577|907.6185|719.8845|836.9429|-282.9459|-58.9362|-176.3961|-278.6862|-301.546|-336.1762|-464.0561|-544.026|-672.2062|-743.9162|-701.3361|-809.9762|-896.4462|-1139.9697|-917.8996|-719.7394|-714.0695|-881.8295|-1064.5895|-1046.8095|-915.6396|-1159.3996|172.0972|601.7471|858.837|896.1973|960.0074|843.7271|972.7471|1030.3251|-78.0812|-284.6212|-83.5211|-224.6913|-471.9613|-330.5912|-532.3812|-453.4112|-140.6412|-31.9913|-325.4513|-288.0912|-135.8712|-385.7714|-433.0614|-234.5714|-427.4213|-681.4913|-958.6512|-841.6012|-969.0013|-1368.0214|-1712.2026|-1641.1548|-1423.0246|-1615.0738|-1600.033|-1473.8884|-972.4577|-1089.0475|-1372.9189|-751.9688|-785.5391|-1100.0088|-1248.6829|-1375.2446|385.2459|455.5262|700.8363|509.9364|453.9862|540.826|832.4061|861.8162|937.1909|832.9828|662.0326|773.915|910.3004|693.2614|745.7539|616.9638|524.8838|352.4536|412.0639|316.4736|618.8637|748.7915|634.1009|685.9296|602.1794|574.0317|435.2016|608.522|482.216|591.968|496.3965|524.1314|319.9414|465.8316|524.0683|553.8682|558.4418|-47.8393|-97.2892|-157.3893|-206.5592|-166.3293|-82.1093|-156.9391|-132.7192|-166.8193|-75.0993
00354|14791|/indices/cac-all-tradable|INDICES:FR|342.7909|411.9907|308.6005|397.561|598.7407|599.5507|533.4106|470.3505|881.6308|879.9519|1066.3773|1094.0786|-138.3481|-210.748|-391.6582|-714.3481|-509.2979|-360.4082|-272.5278|-304.6777|-519.5781|-232.5581|-351.458|-366.5181|-505.0679|-946.458|-764.398|-1096.2881|-1498.5413|290.7282|535.738|133.0881|570.8484|614.2883|705.7683|702.1081|944.5583|1102.0205|810.0011|1021.4101|795.5502|916.08|994.449|917.5189|1109.7598|1093.6225|1197.9017|-215.6034|-430.1932|-331.2933|-362.8632|-1074.9032|-907.0033|-803.7533|-938.5333|-839.3434|-1008.4633|-1107.8734|-1374.9554|260.9814|625.4614|811.5698|-10.5459|-134.3359|-179.0459|-317.8462|-283.726|-280.226|-521.206|-223.8559|-415.646|-480.0161|-667.966|-878.7856|232.5469|315.3069|629.2066|582.8467|640.6568|510.6768|573.0967|651.2315|402.6817|508.4019|634.3819|534.0452|564.2752|653.3851|705.8679|519.0979|519.478|539.0278|659.4778|804.8678|752.6518|553.6518|458.8818|529.6918|313.8617|271.8317|240.0119|225.5019|214.8617|51.7819|261.4018|210.8417|173.2018|131.1918|187.3119|357.4118|576.2719|514.4819|193.6017|346.0419|665.3517|454.8717|629.9018|652.6818|757.6981|868.0832|609.6533|350.8532|420.7634|291.4333|417.7133|407.2033|325.4733|454.1132|567.3779|605.9789|630.9117|672.3853|479.8152|563.8553|554.3753|639.7866|636.7224|-58.7294|-18.6793|-213.1593|-61.9794|-136.1993|-212.3695|-216.9794|-227.7093|-304.0294|-361.9193|-457.3795|-504.0895|-479.5394|-563.6195|-635.1095|-766.7731|-612.5531|-468.493|-461.933|-579.3231|-697.3431|-700.753|-627.7831|-807.8832|117.2136|406.1137|613.5437|632.1338|688.7637|601.4238|679.1836|721.3652|-117.9314|-268.8213|-122.4414|-213.4912|-380.3513|-277.4615|-419.8513|-373.4712|-159.4114|-68.2813|-260.8513|-242.8413|-129.2713|-305.5713|-343.5213|-206.0413|-323.0713|-486.4912|-685.5213|-599.8413|-681.8814|-940.1214|-1174.1903|-1136.2698|-987.022|-1091.6347|-1071.6417|-986.3861|-661.2459|-732.4561|-940.8417|-527.6115|-546.9316|-750.7616|-854.4212|-971.2235|190.8137|235.3037|389.1838|286.7036|260.2236|333.1536|536.1936|588.9236|656.1547|553.3238|449.3238|529.0755|625.2338|471.5103|545.5548|465.0249|400.5149|291.4048|269.9448|242.1347|436.2949|524.5031|431.2293|501.7024|447.2815|424.0006|327.8107|450.0507|365.4958|447.6231|395.0701|385.9115|242.5716|349.4115|397.0612|407.0663|411.1393|-54.5248|-90.935|-132.985|-170.6349|-139.8349|-79.465|-133.965|-119.5348|-136.3949|-77.5949
00355|19643|/indices/cac-large-60|INDICES:FR|522.1096|625.5193|474.2595|597.2595|891.6594|886.8596|784.0993|705.4597|1272.9992|1294.6562|1555.8651|1609.8699|1640.2774|1553.204|1544.8598|1082.4599|1363.7197|1566.4496|1764.5097|1651.1098|1332.4897|1749.1298|1653.468|1611.0681|1412.6877|767.5681|1049.1076|560.0481|15.4577|429.8381|782.0881|195.5881|805.428|866.4577|997.178|1005.698|1372.2878|1593.5561|1168.3764|1463.8592|1140.4891|1311.1092|1436.7494|1327.0594|1603.1809|1578.7904|1724.126|-357.6985|-665.2786|-516.3885|-544.6687|-1565.4988|-1339.7986|-1183.6585|-1371.6785|-1215.7586|-1469.9485|-1600.4885|-1965.0247|379.1688|902.4086|1168.9967|1102.5068|1173.6268|1105.1868|891.4666|932.657|937.3167|587.2166|1010.4568|743.617|637.1468|368.7869|78.5066|396.617|499.137|938.5267|852.0066|947.137|737.6468|826.2669|975.4327|606.3726|751.0826|924.6329|771.6651|827.9751|964.105|985.8745|724.5043|728.8041|751.4941|939.0341|1164.8716|1025.5328|745.483|612.2731|722.503|419.5328|346.9527|289.233|274.8326|271.1129|44.9527|341.2828|270.7931|220.8028|175.1827|253.503|493.0929|838.6827|754.943|285.463|501.9127|977.733|671.6827|919.7027|958.2428|1116.646|1258.2445|882.0443|512.9242|632.3641|449.3441|642.9442|613.4442|485.2943|672.1444|834.6265|899.3627|932.7706|964.2463|693.3459|829.4562|824.0959|946.234|941.4597|-69.4891|-9.7293|-295.8592|-70.1195|-171.6492|-294.1693|-304.9092|-312.6092|-415.8892|-501.8692|-640.7193|-715.2894|-665.5093|-794.0394|-897.6092|-1087.2894|-864.8192|-651.0194|-634.4793|-804.8692|-964.6192|-970.4793|-875.4493|-1153.8792|87.5007|520.5706|821.4204|840.0806|930.4106|804.4307|932.3809|-2.7072|-201.4872|-413.2272|-189.1071|-316.6471|-561.2472|-404.8371|-620.9772|-553.9171|-241.767|-87.8971|-366.6671|-345.1571|-156.7472|-423.547|-489.3671|-286.1872|-437.777|-679.6071|-974.8671|-840.0871|-963.8971|-1339.5971|-1699.9975|-1641.2511|-1396.9112|-1535.211|-1503.0833|-1378.3607|-907.5311|-1003.8807|-1301.5408|-688.7507|-711.2009|-1019.1712|-1182.7933|-1392.3664|229.8474|289.3177|500.6375|347.8274|302.1375|403.4475|718.7674|792.0174|936.7484|749.0417|597.7317|759.7507|888.4194|-137.7843|-131.9743|-247.8742|-353.1144|-524.3742|-554.214|-641.8359|-359.5957|-317.4858|-557.6758||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|-2521.0694|-2444.5501|-3020.828|-2693.1564|-2278.0958|-2106.8956|-2080.5665|-2585.006|-815.6964|-1529.7462|-1243.1964|-1906.1066|-1882.8058|-2059.1661|-2464.3761|-3399.3263|-2883.8743|-2170.9846|-1942.4446|-2134.9944|-2475.8938|-1787.9338|-1818.9045|-1315.2444|-1719.8743|-2665.7639|-2677.7346|-3283.4739|-4466.1656|603.8867|1280.6767|361.8965|2070.3965|2227.6963|2501.3164|2155.4961|2402.6162|2961.5664|2396.0967|3250.0385|2592.0408|2989.8914|2945.9673|2708.3071|3113.6024|3162.2184|3503.6475|3495.5801|-408.7751|-283.4753|-746.7751|-2802.365|-1993.1453|-1871.0749|-2371.865|-2378.4949|-2631.6648|-3158.0251|-4337.5566|-2212.3423|-1171.7017|-840.8023|-1118.2017|-1454.9517|-1502.2622|-1625.4722|-1381.1822|-1364.1617|-1977.5923|-1059.8521|-1766.1421|-1689.7915|-2254.6421|-2997.8618|-2537.105|-2540.937|970.4971|1199.0274|1146.667|1182.6875|1379.7666|1495.377|999.377|1430.0567|1921.3467|1868.1953|1734.8848|1848.7051|2224.0251|1646.6319|1582.2325|1730.6123|2236.8339|2357.7244|2269.8495|1995.8161|1862.3625|2414.5978|1672.6075|1761.9874|1877.378|1725.5675|1497.4972|889.9972|1575.5577|1394.0978|1217.0372|849.9571|1049.9571|1620.048|1731.0177|1468.5773|685.6378|1170.7579|1815.5177|1267.298|1828.378|1799.4972|1879.8076|2216.7046|1873.7817|1084.8725|982.8325|563.4223|728.3217|936.7221|879.6323|1217.5317|1583.777|1476.0685|1606.5248|1835.9474|1216.4974|1523.6847|1392.2401|1640.2657|1663.709|1366.4668|1806.8245|1365.9999|1656.6796|-145.0438|-139.954|-81.8539|-246.454|-577.5839|-698.0038|-945.5438|-955.704|-1127.3436|-1239.264|-1431.3637|-1548.9437|-1118.1239|-817.8138|-919.264|-1229.3041|-1736.7738|-1791.5217|-1616.7383|-1920.1911|22.5399|700.4901|1115.6801|1300.4003|1485.5418|1440.5445|1399.7945|1343.2382|1656.6372|1243.0096|1575.7674|1259.8074|861.6175|1019.6077|775.5476|901.8875|1443.1277|1767.0798|1373.0632|1501.4133|1726.7531|1450.3034|1531.9436|2129.9714|-291.8069|-644.5569|-1061.7669|-1006.7966|-1145.2966|-1803.7468|-2238.7403|-2151.6498|-2095.2001|-2476.219|-2594.7329|-2209.5339|-1334.6437|-1641.6437|-2099.8877|-1235.2076|-1370.7574|-1712.3575|-1750.3256|-2025.7758|75.8491|254.689|807.5488|607.6494|641.0586|885.0889|1110.2393|1298.4193|1239.4907|1295.812|1044.7222|1208.3576|1251.6751|907.7054|707.8352|430.0252|377.2254|134.7854|281.4554|434.1653|904.9451|1094.1952|907.9662|1032.8032|834.0803|819.7035|547.2636|880.7138|661.9966|756.1158|749.3674|507.853|287.2827|491.4927|586.5238|742.2108|565.6697|518.8167|483.9014|527.0684|380.4784|429.5584|532.9784|404.6085|507.2684|574.4347|655.223
00357|14794|/indices/cac-mid-100|INDICES:FR|-2646.1558|-2559.127|-3127.8284|-2828.1492|-2425.3289|-2251.7488|-2202.0994|-2686.5193|-957.8992|-1625.449|-1283.989|-2005.9793|-2034.0789|-2209.3494|-2528.199|-3491.7791|-2756.0062|-2105.0462|-1878.7064|-2105.3763|-2439.7366|-1654.9466|-1713.9964|-1258.3265|-1668.846|-2680.2962|-2678.1663|-3358.7161|-4563.046|695.4644|1422.2544|510.024|2276.8941|2470.8843|2684.7945|2327.6744|2482.2945|2992.1441|2486.1441|3363.2547|2644.405|3043.1648|3037.6634|2817.8636|3152.8339|3259.2212|3635.2084|-183.5603|-797.8611|-583.4304|-959.6404|-3022.1404|-2132.4002|-2014.3504|-2543.491|-2530.9304|-2784.0008|-3306.4109|-4524.5561|-2099.7701|-1059.9596|-728.9098|-973.15|-1300.8697|-1335.2594|-1450.6598|-1261.1295|-1267.44|-1946.3697|-1010.5094|-1700.2496|-1617.2301|-2320.7193|-3040.6975|-2625.8099|82.6937|1147.4134|1320.473|1267.4232|1265.1732|1427.9232|1526.8529|1013.5032|1449.7532|1951.8529|1926.0424|1876.7438|1946.9137|2338.7237|1806.63|1702.0793|1829.8|2316.2683|2479.7558|2456.775|2141.608|1987.8544|2208.877|1493.0069|1644.3467|1760.6173|1609.7364|1397.5567|739.0069|1460.5167|1266.5264|1085.127|720.8868|941.1368|1457.8165|1643.7764|1386.8673|513.8272|1000.3673|1692.7569|1219.7071|1845.2169|1857.3966|1977.2789|2342.5696|2076.5039|1207.7939|1084.8935|622.9433|727.6132|948.0039|897.1035|1230.1533|1596.2947|1471.863|1587.9125|1814.1004|1149.1004|1474.1101|1296.1999|1558.3139|1557.8462|1199.7993|1609.4111|1113.9409|1419.1211|-80.9263|-96.9864|-68.7164|-262.606|-577.9561|-660.8062|-957.3262|-983.6763|-1186.1661|-1277.9561|-1503.9962|-1661.0562|-1226.5665|-961.2462|-1070.0665|-1380.3165|-1882.586|-1919.4445|-1808.6212|-2091.8493|168.4892|853.8593|1246.1791|1440.6493|1651.6804|1615.4129|1559.0228|1486.6066|1833.2456|1416.7995|1778.6275|1462.1978|1051.5679|1220.0377|941.3677|1070.5479|1609.5879|1904.2217|1488.6744|1612.2345|1901.9914|1637.2956|1709.5158|2302.8533|-510.629|-853.6993|-1290.2593|-1215.439|-1339.6792|-1999.6192|-2434.8539|-2318.5873|-2243.367|-2638.9836|-2754.1114|-2302.8153|-1433.2752|-1758.3553|-2170.4183|-1308.8084|-1447.8485|-1800.8284|-1831.2048|-2115.2649|296.9648|455.6049|960.8852|762.9751|766.125|993.6548|1204.1753|1421.3452|1323.1442|1383.3249|1137.695|1266.6443|1351.2253|1018.7253|830.175|544.695|481.155|231.5852|364.3649|490.8449|958.7653|1131.0211|950.2622|1080.2163|865.9872|846.5988|571.4089|904.8386|715.6245|837.8465|777.1038|533.0957|307.4355|497.0556|578.4365|711.1959|554.0922|504.5547|469.2358|513.0565|370.3966|417.7765|513.7565|388.5665|480.7765|558.6716|635.6585
00358|14792|/indices/cac-next-20|INDICES:FR|-1847.573|-1774.8728|-1847.4929|-1706.7634|-1612.4929|-1622.4031|-1653.3728|-2324.3835|-1168.3435|-1561.4929|-1329.6736|-1697.5534|-1546.0935|-1238.5827|-1926.5232|-2665.1736|-2488.8717|-2045.0719|-1828.0319|-2049.6325|-2335.192|-1899.192|-2150.5416|-1864.4625|-2100.7819|-2776.4225|-2462.0319|-2751.5524|-3819.9863|-2918.5302|-2353.8701|-3584.54|716.2518|610.4314|681.1414|903.1912|1397.701|2212.2215|1938.741|2530.2713|2320.8611|2623.0023|-158.017|-244.977|-398.6068|-315.1469|-608.5375|-883.4369|-902.6869|-1004.767|-899.3275|-2838.0668|-2522.9272|-2276.8168|-2778.2875|-2722.2572|-2981.7367|-3121.3275|-4376.6197|1508.3131|2030.8834|-149.0993|-253.449|-297.0388|-642.2986|-965.5691|-911.6394|-1249.1687|-1604.6589|-705.7185|-1335.6286|-1255.3689|-1664.989|-2233.2185|587.6195|851.099|1639.6595|1623.639|1748.6224|1313.1029|1584.6029|1804.3796|1449.6999|1307.9294|1563.1296|1500.6475|1454.0372|1581.047|1827.8011|1472.4007|1397.8011|1318.0706|1809.3411|-228.2436|-431.0736|-760.0834|-1223.0834|-1270.8529|-1666.8129|-1741.8432|-1685.8627|-1774.9731|-1878.4633|-2358.8129|-2035.0037|-1918.0144|-2040.4441|-2314.1843|286.8577|688.3176|1213.5471|776.138|178.5471|565.4173|1497.9973|1186.4075|1785.428|1790.6272|1926.8919|2238.6869|1741.1048|981.2142|1019.8245|493.8646|702.595|820.9544|966.8245|1167.8548|1545.1531|1478.958|1570.1718|1676.8441|1128.9702|1395.5769|1383.5167|1465.1696|1450.7904|1229.4229|1563.291|916.7607|1247.7407|1121.7283|1157.7786|1332.7645|1258.6439|1243.9742|1510.1064|1353.433|1460.17|1527.8882|1405.5933|1230.6236|1010.8433|1536.1436|1626.2833|1409.6036|1078.1133|664.7237|652.9537|794.2535|422.4737|898.9634|1211.2833|1352.2981|1307.9732|1363.9197|1186.7195|1340.6496|1193.2698|1399.1671|1170.8597|1332.3727|1505.0495|1232.2605|1370.8642|-326.3328|-260.7127|-83.263|-61.9129|-384.1429|-510.3128|-553.9929|-827.0027|-761.2727|-447.3826|-654.3528|-971.4026|-1245.4427|-1210.9727|-1353.9427|-1855.3428|-2271.6325|-2145.6023|-2022.4023|-2183.8003|-2408.5161|-2045.3938|-1701.9602|-1863.2209|-2074.8416|-1322.2615|-1402.7415|-1811.0819|-2048.0708|-2083.3454|126.1832|194.7931|775.8331|412.1632|514.673|757.1129|1065.9132|1446.963|1386.002|1737.3811|1181.3909|1252.6072|1429.37|1256.8792|1284.872|991.0121|663.412|365.372|531.5219|302.9418|770.4818|1108.7893|848.4148|921.3479|918.6698|722.7408|548.3209|740.421|646.7471|843.0235|670.0241|740.3782|502.6841|622.2241|708.5536|681.7881|701.4322|552.6509|643.1175|569.9777|478.7677|498.1876|657.5777|559.3675|623.8277|758.2672|770.2074
00359|14793|/indices/cac-small|INDICES:FR|-2094.2241|-2183.0542|-2545.0624|-2052.582|-1565.7919|-1388.3925|-1520.7626|-2162.9628|-79.4228|-1164.9726|-1291.3828|-1530.1523|-1156.3124|-1339.5019|-2346.1025|-3086.8124|-3002.8764|-2454.4118|-2351.6355|-2447.3441|-2818.8539|-2680.6937|-2557.4545|-1817.3139|-2178.2738|-2761.3842|-2844.0043|-3048.514|-4112.7878|-3084.0919|-2690.882|-3613.5714|1199.111|1176.4909|1716.7507|1435.7507|2092.6012|2858.151|2041.4313|2653.1706|2294.7106|2899.7034|2734.9718|2434.212|3017.8106|2886.9488|3109.1232|2867.8751|2682.6418|3255.9718|-57.3805|-2004.3805|-1590.5904|-1455.9|-1809.8502|-1902.4996|-2146.0396|-2665.8004|-3633.8571|-2360.6818|-1363.2013|-1047.422|-1458.962|-1822.4816|-2153.1607|-2338.8982|-1991.8363|-1873.6664|-2171.2562|-1371.0267|-2123.4769|-2077.7562|-1983.1371|-2933.6068|-2350.0015|-2523.7322|351.3435|838.9636|790.4841|1003.1433|1356.7341|1548.7741|1153.8337|1538.8034|1959.7741|1639.7317|1297.4016|1597.6321|1811.5737|1232.3842|1363.894|1606.9633|2156.041|1951.6316|1741.5515|1608.1259|1579.109|2165.6791|1643.2178|1437.668|1650.8158|1727.0158|1441.1154|1074.1457|1578.1857|1456.3352|1304.7756|950.7658|1063.0256|1809.5353|1689.1215|1418.2114|1012.4116|1471.2319|1897.1918|1169.746|1456.6464|1444.7597|1378.8482|1288.502|754.6719|323.6519|315.1119|97.1421|525.7022|681.2022|595.3619|946.8018|1185.9148|1135.4451|1340.1479|1464.4173|1167.5586|1052.7872|1018.3529|1161.2886|1106.5205|-183.5859|-357.5058|-585.6357|-361.6357|-570.2758|-480.3359|-304.4257|-343.496|-723.9858|-989.9057|-1136.6424|-1081.282|-1114.2322|-1307.7923|-1442.7586|-1477.1584|-1076.9885|-631.7683|-696.7185|-994.7986|-1506.7087|-1732.2894|-1317.9441|-1749.9537|-1493.5013|495.7826|981.7425|1120.1429|1286.0345|1282.1408|1283.5109|1197.6555|1235.4532|964.5897|1128.7801|828.8797|555.3397|623.5101|666.2801|771.3197|1306.18|1504.295|1266.0862|1499.0291|1212.5138|1121.6339|1276.9039|1895.7952|1580.8408|-223.9837|-467.264|-579.7337|-832.994|-1451.5338|-1779.9438|-1794.1157|-1896.2056|-2175.7039|-2335.8066|-2104.7359|-1474.165|-1634.6249|-2166.6908|-1525.571|-1626.4509|-1860.2312|-1931.5777|-2570.8097|-1628.2996|-1834.8011|477.9516|271.3119|556.5512|925.5512|1260.5112|1338.1041|1383.8999|1375.0163|1087.9264|1440.5729|-209.9098|-634.4196|-918.6393|-1119.1593|-1078.4694|-1309.6252|188.9879|542.4279|1010.3473|1137.7254|1019.7908|1018.1173|1013.4484|932.0353|685.675|1081.703|740.7079|890.6563|673.9701|506.5605|330.6703|636.4701|771.4301|1037.7737|682.5876|670.7486|660.9925|639.7445|470.2742|529.8944|676.2342|530.0145|694.9241|692.0768|798.1915
00360|14865|/indices/euronext-100|INDICES:FR|148.3994|146.7495|132.4194|138.5695|177.7794|191.4495|182.3395|177.3695|223.7395|211.9239|257.7604|246.4971|263.4802|248.7558|250.4592|179.0192|216.7292|248.7592|281.5092|266.7692|211.3392|265.9193|253.2792|242.6392|220.3892|124.6192|179.9493|87.1592|6.9992|89.2993|148.1693|38.9992|135.4393|138.9393|163.1192|161.8193|211.5292|254.7092|192.2292|265.6274|198.4675|231.5074|239.3248|222.7649|264.586|254.65|291.2055|-44.8556|-82.5555|-64.3955|-79.2056|-237.0256|-208.9556|-187.9656|-213.6755|-191.3956|-237.6856|-268.0656|-319.6156|49.2596|147.5096|190.3991|182.3239|182.2765|183.5565|148.4764|165.4764|162.1712|112.8213|177.3112|133.2112|110.0713|63.8312|7.3613|63.9313|76.3713|151.6413|149.4612|168.8913|135.5413|139.7913|154.2813|102.4512|119.0712|153.7313|127.269|133.879|162.759|170.3085|125.3885|129.5485|119.9885|153.7585|183.5804|158.9204|115.6304|89.3504|106.5404|57.2704|54.4404|54.1304|48.6004|48.6604|19.1204|56.8204|42.5404|37.0604|22.6004|46.9504|78.9804|134.5204|114.3604|31.2004|73.1704|160.4804|113.2104|156.1704|156.3604|179.7377|216.6335|175.9535|109.1935|120.2134|89.1534|113.8934|106.6035|84.5135|110.5535|137.5878|140.3836|151.8912|152.9634|110.5334|133.9034|128.5934|151.106|144.6611|117.825|131.6388|-40.6658|-3.6658|-17.6958|-31.4258|-40.9158|-45.7658|-63.6358|-74.2158|-92.6458|-102.1258|-93.8958|-112.3358|-132.6958|-167.6958|-131.9258|-102.1958|-103.7758|-130.7558|-151.6558|-157.3358|-142.6958|-185.2258|36.2994|104.2894|140.3994|149.9294|163.7694|149.0194|168.6694|-12.9449|-38.6549|-71.4649|-36.6049|-57.6049|-95.9249|-72.7049|-104.4549|-93.8949|-48.1549|-30.9449|-77.4849|-70.5749|-45.6949|-88.9549|-97.2949|-69.7949|-99.7849|-140.2049|-187.1549|-168.3749|-192.0549|-250.9949|-306.5966|-286.9708|-260.8408|-291.9681|-288.7707|-269.9832|-178.0532|-201.5831|-249.1422|-140.2022|-142.7522|-198.3021|-220.5896|-237.7698|89.8124|95.1524|139.2525|109.6524|98.4424|114.5124|160.8024|161.3438|167.1309|151.3758|119.3058|140.3497|165.0509|125.4509|144.4927|130.257|110.357|83.837|70.517|65.787|117.327|136.4477|117.882|127.541|119.8733|124.7743|95.7943|120.4043|102.0098|129.5976|110.0751|-17.0374|-47.9874|-19.4174|-20.5674|-41.5774|-59.2374|-72.9374|-81.7574|-93.6374|-102.2574|-96.4074|-80.2774|-93.2174|-89.9374|-96.6574|-77.0074
00361|14866|/indices/next-150-index|INDICES:FR|385.9567|378.5468|395.5267|385.1366|455.5868|465.6566|472.8566|395.6666|614.4066|-135.1179|-107.5578|-241.7478|-303.0178|-312.9777|-468.3178|-707.4079|-594.3843|-504.0044|-476.5742|-577.0344|-648.8943|-510.9243|-496.9544|-352.3142|-439.8643|-638.1443|-620.1143|-762.5044|-1072.3504|120.8362|265.4463|49.5662|462.9263|517.5462|569.6663|496.1463|528.2564|660.6163|545.1363|715.1663|595.701|680.3111|632.7699|621.7498|721.4111|715.8814|833.7282|761.5012|768.3684|875.8895|-49.6034|-580.6732|-420.6932|-430.9332|-534.3834|-511.4632|-571.7933|-609.0433|-845.8634|-313.9932|-106.8033|-20.9432|-96.3033|-170.4932|-220.5133|-278.1732|-219.6932|-259.9632|-407.3033|-172.4832|-330.7833|-328.6732|-422.8834|-595.1632|-485.7854|-478.1943|66.1771|131.9972|144.2772|143.4271|229.2772|246.7772|196.4471|336.0272|403.4972|379.0929|327.883|401.393|457.8156|316.6754|345.9655|368.5656|451.4762|490.2148|481.2091|442.3617|419.6248|508.7009|351.7009|348.7009|356.0107|340.3508|303.6308|177.6408|339.9309|289.3508|262.0007|196.3908|218.3308|379.2607|393.7109|337.6208|147.9807|253.8008|420.9509|310.8908|420.3408|403.9807|440.3597|510.4415|353.6973|228.9073|242.0174|139.5273|174.7973|204.9973|187.6372|278.6873|374.7738|349.8002|386.2559|415.9251|273.725|325.6595|323.5795|368.6211|359.0674|274.1943|363.0272|-116.3252|-31.9452|-99.8852|-113.4652|-74.2753|-73.6052|-147.0451|-215.1952|-243.4952|-261.0552|-304.2853|-320.0152|-356.5253|-394.7784|-274.7085|-209.5484|-228.1985|-298.0384|-403.8984|-428.2155|-390.6227|-433.7174|-431.07|161.599|258.4489|317.599|368.5989|355.9129|348.9928|336.7265|433.8743|325.3644|413.1126|348.9152|240.2451|267.2052|208.5252|249.2251|365.5252|422.1773|325.2239|353.3339|421.2115|381.5624|383.5524|503.4282|-51.6674|-151.0274|-233.6274|-231.7574|-276.0673|-430.6473|-521.8105|-485.5565|-498.3165|-589.8933|-621.1831|-536.1402|-326.9401|-393.6802|-492.5505|-298.8405|-310.9105|-392.2805|-429.4994|-466.4238|86.5921|126.662|226.8321|164.2221|183.9721|256.5021|275.8421|304.272|301.785|304.6728|238.7728|281.7242|300.6643|223.0143|198.7643|127.3542|111.9642|67.5043|85.1343|101.7042|225.1042|265.2208|229.3537|240.1474|219.5616|187.9957|134.9556|209.3757|168.8739|206.7271|185.079|156.6476|100.2776|143.1576|171.7106|192.204|166.5317|172.4957|157.5825|156.2261|128.5961|143.3362|169.8962|131.2062|166.2361|178.5063|203.3863
00362|14790|/indices/sbf-120|INDICES:FR|352.8791|424.2692|318.759|408.6589|614.0192|614.3088|546.7092|483.8688|900.4592|902.4106|1091.0139|1120.1939|-133.3089|-207.1785|-389.9588|-719.4788|-511.8987|-362.4588|-272.8587|-305.9788|-525.8587|-230.7586|-353.7185|-372.2386|-513.5286|-966.0686|-778.0389|-1119.2688|-1525.574|299.6463|550.5262|139.3861|584.8661|629.786|721.6761|719.2562|966.3861|1126.1314|828.8595|1043.2161|811.7161|934.2962|1017.9034|939.9835|1133.6864|1118.014|1224.8698|-235.0115|-453.5413|-349.7815|-377.8313|-1103.5815|-932.2114|-826.1414|-963.5915|-860.4314|-1034.1514|-1133.9014|-1404.7878|268.8839|640.294|829.3971|782.2365|779.9648|734.2851|591.3949|623.6947|626.5551|378.685|681.7548|487.7948|420.7948|225.4049|16.0548|251.5348|335.0248|652.3847|601.3051|661.475|525.3651|587.8051|670.7146|415.6746|522.7444|650.6145|550.145|583.7949|674.2246|720.4498|530.5997|530.1297|548.8196|674.4195|826.4734|756.6713|553.1113|456.4213|530.6713|312.4013|270.1811|236.4711|222.5212|213.5512|46.7812|260.9113|209.2712|171.2712|130.3513|187.8713|358.9311|588.3312|526.1911|195.3112|350.3212|679.3613|466.8312|646.8112|672.0712|779.8664|896.07|631.2799|365.2599|438.0001|305.1701|433.3099|421.39|337.14|468.2899|584.7867|625.0634|650.0357|686.9191|491.0493|581.5493|572.4692|660.7068|657.6524|529.1445|620.7378|-199.0845|-43.5345|-119.1443|-199.0245|-205.1243|-215.9844|-292.4844|-350.6744|-449.6744|-498.6944|-472.8445|-558.8145|-632.8245|-760.3843|-602.9944|-456.5044|-449.2244|-569.0645|-688.0345|-691.1844|-619.3643|-805.1744|-591.8145|-295.9944|-83.8943|-65.7144|-6.3643|-94.7444|-13.6643|-92.3245|-224.3245|-377.8245|-226.6543|-319.0845|-490.0545|-383.4244|-531.7745|-483.2945|-263.6243|-166.2044|-363.9744|-346.1643|-226.0044|-408.7444|-451.0945|-309.6844|-427.5845|-594.7244|-801.8145|-711.3045|-794.1443|-1056.2644|-1299.9517|-1255.4524|-1100.464|-1192.7295|-1174.2345|-1067.514|-736.024|-809.0441|-1039.6648|-615.0647|-632.6946|-842.6348|-958.707|-1083.2776|273.8008|318.8708|472.7107|368.7204|341.0408|412.9704|626.2204|678.0906|747.5826|639.7583|533.8083|622.3918|715.284|562.6|635.3046|549.5246|482.2946|365.0546|349.3546|319.7245|520.2245|615.6822|507.8475|573.8607|521.4934|506.2629|406.143|530.653|447.0382|577.2603|454.2638|464.8735|316.2337|422.4937|-20.6995|-106.8697|-179.5396|-237.6197|-273.9495|-323.3697|-364.0496|-320.6397|-248.7896|-306.3396|-291.8396|-312.1497|-242.7395
00363|178|/indices/japan-ni225|INDICES:JP||7628.5369|5942.0291|6815.2478|5653.5486|6381.7478|6835.8181|7317.0759|6221.8962|6139.658|8103.4392|8824.2335|8366.7574|6706.6661|7011.5742|4383.5331|5382.3027|6144.0234|6696.9023|7221.0007|6718.7511|5205.9567|4390.9978|3795.0778|3676.6267|2444.0173|4318.5075|3936.9782|2286.7282|4441.0466|4151.1579|2742.5564|3629.3181|3197.4177|4170.947|2876.3376|3351.4978|5141.2282|4171.2771|5242.2067|5802.1774|4661.5151|3855.5658|5363.5053|5432.0561|5384.6069|5750.7768|5690.6951|5213.4756|5976.853|7151.2928|-1893.9181|-1685.9299|-1731.2892|-3161.049|-2582.9084|-2993.1584|-4677.3595|-5954.0392|-4065.3065|-2003.0878|-1551.6483|-1914.3573|-2281.2284|-3452.4276|-4503.8983|-3686.7382|-3932.3475|-4607.078|-2949.537|-4002.4569|-3823.1073|-4434.7772|-5193.4979|2267.6306|1837.031|4036.6092|2781.7205|2470.2908|2221.0799|2118.3904|2384.4392|1370.8709|1984.8103|3014.8592|3739.9354|3699.9569|4374.6381|-319.529|-1029.5681|-750.6287|-642.3787|-1025.238|-1479.0681|-1766.5486|-1556.8181|-1634.4685|-1561.4392|-2367.3279|-3250.7888|-4225.9685|-3788.4079|-4106.5388|-5099.8884|-3440.8279|-4009.7576|-3917.1384|-4649.0486|650.5277|2165.9378|2879.6976|2215.3265|520.3773|2022.7073|3717.4671|3367.9573|4290.1269|3557.0002|3617.7976|4316.1714|3741.1974|3517.5763|3688.8115|3669.7102|3429.4699|3262.3314|3458.5111|3137.1908|2607.471|2279.2015|2802.9212|2816.1615|2889.6214|4266.4007|4239.7011|2905.7714|3033.6307|1966.6913|2246.1513|2255.1513|2352.371|3867.0118|2837.7027|2584.2101|2805.4312|-597.6059|-1546.7758|-2064.4956|-2122.6255|-2152.8755|-2297.726|-1986.0053|-2450.0551|-1471.896|-909.226|-1269.5454|-2190.2758|-2537.436|-2722.3802|-2381.883|-2672.8119|-3066.2937|-2420.2411|-2437.1815|-2609.1037|-2453.0939|-2547.7346|-1678.7443|-2064.9142|-2073.9142|-2365.7941|-3100.384|-2933.4846|-3544.1345|-2881.1838|-3035.844|-2649.7834|-1361.0832|-1328.5432|-2292.4534|-2220.4436|-1872.0432|-3072.9338|-2383.7434|-2285.2532|-1925.9534|-2061.6536|-2460.0432|-2895.9836|-3590.2239|-4308.9538|-4850.0637|-5218.2055|-4352.6957|-5012.1514|-5566.7813|-4768.0185|-3750.8522|-3446.9128|-3342.3425|-2485.1823|-2973.7321|-4298.1823|-4020.0937|-4443.3707|320.5563|693.4459|1750.4069|1798.4655|1581.8658|2261.6666|3151.1354|3386.7148|2911.3749|2798.6151|3115.0839|3362.8677|3205.2778|2253.7778|2378.8384|2107.0278|2120.2075|1436.2573|1484.6274|1446.7778|2885.6782|3934.1829|3168.8024|3665.5503|3131.0768|2971.1463|2512.8974|2774.9343|2450.2122|2228.8432|2052.4556|1745.0357|1477.3462|2137.396|2501.0719|2148.0621|2249.232|1659.7223|1531.8922|1584.0426|1842.2623|2086.2525|2619.3424|1996.8424|2522.2623|3034.0579|2978.4026
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||-27.6335|-27.1635|-30.14|-38.3928|11.3754|14.2954|20.9554|25.8554|31.4022|28.3522|30.6193|25.7293|28.3593|35.7645|31.2145|30.3984|36.0143|38.4653|-6.1006|-3.5506|-9.0406|-16.6106|-12.7806|-14.8406|-30.2806|-42.2106|-30.6906|-6.5406|-1.5506|-7.9006|-15.9706|-21.8206|-29.5106|-24.3072|-28.1472|-31.7604|-23.0804|-23.8704|-24.9404|-31.8304|-44.2144|-29.6126|-34.4607|8.7461|9.3561|9.0861|12.7161|17.5961|15.3661|18.5561|23.8761|29.4161|26.3207|28.3852|24.2741|29.209|24.9223|22.1142|21.8174|24.6505|17.26|19.04|22.6928|22.7681|21.208|18.368|15.448|11.898|9.368|10.728|7.818|12.378|7.358|8.518|1.868|7.428|14.018|14.538|9.428|5.018|9.978|18.778|16.848|19.4584|18.6437|19.9486|21.679|19.6089|20.4252|20.0152|16.5252|21.1752|22.7448|23.5048|22.7848|16.3048|11.6348|14.0448|17.1148|20.9548|25.9531|21.1431|15.2031|19.0031|7.4231|12.1631|9.7631|15.6131|26.249|16.2083|12.4593|14.5647|-1.0928|-2.6828|-3.7828|-4.3528|-5.9528|-4.7028|-4.6828|-6.6528|-2.9228|-2.4728|-4.8928|-8.2828|-8.2806|-9.7506|-8.0917|-8.0517|-6.3017|-4.8117|-4.6317|-4.8517|-4.8517|-5.4517|-1.7817|-2.7117|-4.4417|-7.6616|-9.8217|-8.8717|-8.4217|-5.7817|-5.7317|-6.0617|-0.5917|-3.5417|-6.2717|-5.2217|-8.3817|-11.0117|-8.1517|-7.0217|-6.2516|-7.3017|-8.2017|-12.9517|-15.8817|-15.7017|-17.3996|-20.2562|-16.1719|-19.9855|-22.3761|-20.4395|-17.5823|-18.2053|-21.242|-19.4972|-20.7242|-20.2842|-22.4797|-27.3974|-22.3151|-19.4551|-15.5051|-20.8151|-22.3345|-25.6567|-22.8202|-24.8575|-26.5678|-27.582|-25.6374|-22.8074|-28.5574|-30.946|-29.62|-33.86|-33.4083|-38.7514|-30.5349|-41.1093|11.7409|19.5309|16.1209|27.2809|31.0093|20.8598|19.5081|18.4479|20.9329|20.6929|23.5033|18.5172|20.8572|20.9572|21.7406|21.9406|16.5806|9.9706|8.3606|11.2206|17.0006|18.0906|28.2406|19.3306|30.2306|26.6295|18.413
00365|976389|/indices/jasdaq-20|INDICES:JP|||||||||||||||||||||||-1177.2074|-1157.7875|-1118.4271|-1399.8773|-1167.8075|-1272.6971|-1706.1214|-1254.8716|-1410.6114|-1690.8123|-1481.9183|-1700.8972|-1337.8674|-1670.2048|96.2687|1060.9489|1183.6486|1193.7039|1021.784|1380.3446|1149.2645|1216.5546|947.7645|1243.6649|1508.9519|1114.5422|1127.362|1436.3641|1401.8615|-200.3351|-67.195|-192.5153|-493.5851|-528.5851|-601.485|-1182.3951|-1602.9302|-1261.9062|-639.1665|-338.3564|-562.9365|-833.9263|-1004.3764|-1165.8064|-961.1264|-1179.7764|-1419.4786|-1241.3967|-1354.9814|-1347.0612|-1453.431|-1897.7318|-1167.0361|-1438.1957|209.2094|222.4496|117.4897|202.5194|288.4897|460.9994|522.7997|674.7997|1232.3295|1148.7665|1283.5765|1406.1983|1533.3869|1308.6758|1408.9406|-199.4563|-289.3367|-711.4065|-714.7066|-1021.6966|-1077.1665|-1189.4065|-1242.07|-1245.6125|-1344.4724|-1592.3322|-1759.4803|-1600.7092|-1316.6992|-1567.1492|-1340.8892|-1723.2192|-1581.5153|-1725.6941|-1736.7505|-1764.0611|-1998.3486|-1889.8817|-1972.284|-1862.0258|-1948.3862|-1869.8359|-1976.2558|-2283.3661|-2812.7144|-2812.8133|-2681.1332|-3023.9434|221.9211|439.8512|768.8112|1097.1012|1042.6115|347.0011|422.8512|1051.8913|1195.8913|1578.3312|818.2814|438.9914|1174.8214|459.0612|1095.2614|2510.9611|3724.8717|3484.6054|1313.8619|1215.2701|725.3266|-27.7775|-195.2075|-311.9874|-344.2474|-440.7975|-513.3071|-451.489|-570.1384|-491.3998|-512.6509|-509.181|-622.1209|-675.8639|-702.9821|-722.6535|-826.6998|-758.8916|-836.299|-910.9711|-949.9123|-890.4612|-944.3112|-749.7751|-833.0751|-824.6251|-990.1251|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||3585.9334|2776.3631|2985.5135|2591.9939|3264.324|3998.7342|4395.2656|4240.7777|4376.1543|4490.9649|4436.4409|4678.4805|3455.2651|3521.435|2261.396|2989.3257|3923.0316|3992.0253|4161.4288|3503.9377|3375.0553|2912.6744|2827.3541|2659.5455|1894.4244|2754.1744|2177.7545|1323.2037|2534.2154|2317.5143|1666.3756|2100.8443|1977.1139|2411.9947|1828.0846|1942.0045|2845.8853|2255.8951|2883.9752|3148.2154|3487.339|2928.1893|3378.6483|3398.7532|3114.8137|3636.5637|3170.3685|3128.8918|3511.3299|4161.7773|-1737.2621|-1330.1723|-1336.1928|-2449.2426|-1897.5824|-1868.5629|-2820.1127|-3374.2729|-2668.3537|-1160.8439|-876.2541|-1069.3439|-1339.5041|-2051.5539|-2759.1535|-2554.2122|-2652.012|-3428.7364|-2547.7625|-2761.7723|-2667.9422|-3005.9422|-4027.4831|532.1901|369.6999|1881.6501|1117.78|1285.3903|1098.0104|1235.3102|1498.3903|965.6999|1399.0602|2036.2897|2571.4253|2430.8058|2825.8771|-582.4688|-1045.2588|-979.7393|-1016.0391|-1392.6592|-1678.1289|-1847.2188|-1621.459|-1727.3193|-1754.8691|-2187.3086|-2882.209|-3523.1787|-3402.1094|-3523.9487|-4267.2541|-3412.8602|-3851.1467|-3814.0364|-4273.0272|582.2699|1616.7699|1897.1097|1665.5502|293.3802|1478.5502|2626.5003|2381.0306|3053.6816|2728.2408|2518.2074|3172.2718|2556.075|2494.325|2588.999|2477.4262|2360.476|-172.5898|-32.6699|-301.0098|-821.4199|-1179.21|-873.2998|-795.4404|-732.5801|0|0|0|0|0|-10.9404|15.9902|-342.1797|0|0|0|0|0|0|0|0|0|0|0|0|-408.0098|0|0|0|21.79|-307.1499|45.7598|-70.5298|0|-58.8599|87.0698|-132.4399|0|-682.3901|0|0|0|0|0|0|0|0|0|-945.8496|0|0|0|-40.04|652.6904|-414.6104|0|-351.0605|0|0|0|0|0|0|0|0|0|0|-1908.0005|0|-423.8896|0|-772.0703|0|0|0|-164.5195|0|-442.2295|0|0|0|0|-534.5996|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||442.2928|441.3091|412.409|478.9647|416.8994|408.0133|463.302|-15.3747|-234.6547|-182.2147|-185.9647|-328.9147|-256.2447|-253.3447|-374.4548|-449.4247|-367.665|-167.7451|-124.9551|-150.315|-189.025|-283.785|-374.145|-337.4579|-355.368|-459.2883|-338.2873|-373.3772|-354.7272|-401.1272|-540.8036|72.0988|47.6688|246.9788|149.7989|168.6287|140.6387|158.3287|193.8687|121.8388|184.5787|266.3587|339.4747|321.008|370.4857|-42.749|-110.5389|-107.6389|-113.7989|-164.2889|-205.2989|-228.469|-201.229|-216.6389|-219.9389|-279.4389|-370.0589|-453.739|-442.5289|-454.8161|-555.2522|-439.9315|-497.5492|-491.1592|-559.6874|74.4009|209.9308|249.2609|222.9009|47.3009|197.8809|344.6009|309.7109|401.9366|357.4023|323.9064|410.3238|330.3025|321.0225|338.8173|314.4625|304.4124|302.4781|316.9481|325.0196|253.9096|207.5797|255.0797|267.1097|276.8697|373.4697|379.9934|300.1334|300.3534|198.4335|228.8235|230.7835|231.7434|399.0638|265.8709|258.6121|287.284|-84.6727|-175.3727|-221.4427|-235.7848|-242.7148|-238.1748|-198.2049|-256.3149|-157.2148|-98.4549|-120.6849|-215.6249|-244.9349|-258.1098|-242.9153|-257.4349|-307.1687|-253.3901|-243.5201|-257.1092|-241.7891|-222.5592|-125.6291|-174.4192|-186.8492|-230.1892|-288.9091|-283.2524|-326.7021|-299.5463|-347.4386|-318.1923|-192.7522|-200.8822|-300.5723|-292.6122|-285.4222|-367.7122|-352.8258|-334.7459|-272.3659|-289.4358|-316.1459|-351.7759|-421.4759|-497.9859|-516.2859|-576.9551|-500.475|-606.3518|-612.9503|-551.2836|-444.3828|-399.7853|-377.6353|-273.0954|-331.1153|-500.1654|-468.4909|-479.6182|2.1508|65.8607|170.2207|166.2307|153.3908|264.1007|344.2409|353.4959|291.4058|305.1259|349.8858|318.6988|271.0889|176.1089|190.3088|178.4789|205.0389|131.3589|147.4789|137.5389|295.8789|402.3545|322.3545|373.1546|302.7846|273.6789|255.016|273.6294|-13.3047|-92.7747|-122.3547||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||96.5979|71.7979|78.9779|64.4279|78.3079|94.3079|106.6427|101.3724|99.2307|106.3007|109.3958|110.6208|76.774|80.764|54.754|69.034|91.5266|92.9491|98.1956|78.6873|80.389|67.229|64.629|62.249|44.879|65.939|55.749|34.679|62.969|58.949|43.409|52.699|50.999|61.299|45.619|49.029|66.519|53.359|67.979|73.289|79.6224|66.7124|77.1224|78.1087|71.1187|82.0087|73.8436|68.1017|80.4597|92.4036|-36.7735|-28.0635|-28.9535|-53.5935|-41.9335|-42.2335|-62.7735|-74.0235|-56.6607|-24.9907|-19.1907|-23.9907|-30.5707|-45.8907|-61.0807|-55.2393|-58.3993|-74.7204|-55.6184|-61.2184|-58.6484|-66.0184|-88.3899|17.6794|14.1094|46.0094|27.6194|30.5594|24.8594|26.5294|33.2694|20.3194|30.8894|45.0794|56.3622|54.9824|63.3093|-15.3638|-26.2638|-24.4937|-24.4037|-32.4838|-39.2338|-43.0537|-38.1837|-40.1738|-40.3538|-49.7038|-65.8638|-79.0937|-75.6638|-79.1308|-95.2931|-75.7818|-85.9654|-84.8554|-96.5449|11.9467|34.6267|41.4067|38.8567|7.8767|35.0467|60.5867|54.0767|69.4113|61.9637|56.0247|71.558|57.2104|55.5704|58.4132|55.0717|52.5517|50.7776|54.6876|54.2316|43.1516|34.6616|42.4516|45.7216|46.5216|64.4316|66.1531|51.7231|51.9631|35.3531|39.9831|40.3231|39.8231|68.1829|45.6755|44.555|49.9611|-14.729|-30.639|-38.809|-39.6084|-40.5384|-40.0384|-33.7584|-43.7784|-27.1784|-17.0484|-20.7084|-37.5384|-42.3284|-44.996|-41.655|-44.8423|-53.2908|-43.6265|-41.8965|-44.997|-42.767|-39.977|-22.607|-31.337|-33.557|-40.187|-50.347|-49.5778|-56.8314|-51.9382|-60.6691|-55.9015|-34.2015|-34.8115|-51.9815|-50.4315|-48.7815|-63.8015|-63.2952|-60.6952|-49.4752|-52.0152|-56.7652|-61.9252|-73.8552|-87.5652|-90.0252|-100.8656|-86.6456|-105.3562|-105.6058|-94.9176|-75.7479|-67.8953|-64.4854|-46.9353|-57.4554|-87.1454|-80.9537|-82.6836|3.3447|12.8147|29.6947|28.6847|26.0247|44.1447|58.6547|62.3647|49.8548|52.9048|60.5247|64.0396|56.0896|38.9996|40.8296|37.2996|41.8396|28.9196|29.2396|26.8896|52.1696|69.5318|61.1225|68.2585|56.7485|52.3372|52.0886|57.7817|-11.824|-25.854|-31.304|-37.074|-40.604|-30.344|-30.354|-36.134|-33.134|-42.974|-46.034|-43.124|-37.744|-35.654|-27.184|-36.054|-27.824|-28.184|-44.564
00369|50631|/indices/nikkei-500|INDICES:JP||521.5991|422.6092|497.2193|448.7991|500.1592|532.5591|564.8792|519.1092|468.9092|613.8592|649.8986|640.0535|570.5451|576.4118|367.4916|450.8917|551.5617|577.3417|582.8062|430.9862|296.0162|243.0562|171.1964|172.8863|55.0362|209.5863|158.3563|31.8763|188.9464|150.5062|4.7161|62.6763|62.1663|178.2562|110.4862|120.3062|406.2362|350.8663|431.1263|461.9561|517.3876|409.3876|470.4476|426.7577|417.7677|495.3275|413.3077|469.1251|550.0785|653.5373|437.0612|513.8673|-21.4329|-153.6329|-98.1128|-129.8228|-307.8129|-429.7428|-359.8929|-139.9529|-80.6229|-106.8228|-153.5828|-255.723|-354.1028|-311.0129|-338.0828|-401.3129|-253.3729|-307.6028|-330.8029|-414.0629|-509.094|89.9221|31.7922|262.7521|182.902|184.0822|190.3823|223.1921|229.7321|181.7922|205.7021|274.4521|322.2747|323.5042|361.304|356.8644|-44.9525|-63.1425|-71.0825|-100.6825|-191.5025|-221.3325|-218.6325|-235.6725|-236.6725|-280.0425|-330.0625|-409.5525|-447.3089|-408.8249|-484.5848|114.8692|67.8992|74.5192|10.0593|117.9892|238.5392|282.7993|215.7093|58.6392|187.7993|325.6492|285.2492|347.938|297.48|303.1345|361.5817|300.4796|275.3596|288.2651|285.1686|261.1786|251.6252|265.5452|275.0362|230.5418|185.7217|229.5018|225.7318|232.5517|306.0817|320.0759|270.6038|258.1538|161.4839|188.0438|188.0438|182.3138|313.0332|227.074|196.6911|211.8201|-58.6762|-114.7562|-143.3362|-146.4962|-152.5262|-161.8362|-139.9562|-186.9661|-109.9562|-72.4061|-101.7662|-170.3461|-189.9862|-204.8913|-192.0259|-197.5438|-233.6475|-173.4375|-163.2075|-175.4475|-167.1375|-162.7175|-103.4775|-138.8275|-143.4675|-179.6775|-230.3075|-225.7733|-265.0982|-231.0711|-229.911|-203.6811|-95.5711|-113.8911|-206.031|-193.351|-187.2411|-256.291|-205.2311|-187.8711|-155.1911|-170.1311|-196.401|-241.711|-300.4211|-344.471|-380.0111|-428.2334|-361.1649|-432.0421|-436.8395|-384.7934|-319.0311|-312.5135|-286.3835|-211.7735|-244.4736|-355.8935|-341.5622|-376.788|42.5082|83.3283|156.9882|129.8682|123.9683|195.3782|248.4583|217.0182|189.7682|190.5483|213.0683|218.6482|201.3882|133.2782|152.3183|156.7582|160.5182|101.5282|135.2482|141.6083|259.7083|326.5115|243.2516|308.3915|271.4215|240.5289|220.661|230.306|209.7429|-19.2258|-40.8858|-77.1459|-93.0658|-50.4958|-52.4059|-73.5658|-73.5259|-118.6858|-133.3258|-119.4858|-102.3858|-80.8758|-21.3558|-73.3758|-33.4958|-48.1958|-134.4258
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||-456.3758|-447.1759|-552.1956|39.031|303.031|310.3311|408.9211|454.491|508.1559|476.7157|560.4786|506.374|510.804|661.0986|-20.6865|-44.0066|-99.2766|-159.4865|-271.6765|-201.6965|-286.7465|-453.6164|-375.7866|-403.6364|-649.4965|-916.5907|-574.4608|-75.7308|-31.8007|-204.5607|-358.7008|-489.9909|-628.1794|-438.4494|-517.0292|-654.4228|-559.7057|-568.6158|-544.4757|-636.7357|-864.6798|-604.9812|-726.9931|235.9324|227.7925|225.0125|262.6624|342.6824|350.0125|388.4124|554.1226|644.2925|585.891|581.5801|520.9619|618.9099|527.4843|459.2533|455.3295|534.9507|354.0999|421.39|478.2005|-61.5478|-191.1579|-262.3178|-321.5978|-418.988|-463.3979|-461.4279|-498.3078|-381.5578|-472.2079|-470.3478|-585.1879|110.2619|277.312|305.9919|196.1819|85.8618|211.782|422.772|348.1018|419.3917|373.2268|341.6426|399.9455|351.1078|404.8981|407.8157|308.1358|371.1658|481.1494|409.006|403.714|256.5241|202.324|252.844|321.8041|350.904|374.4883|296.3382|252.8782|224.5483|67.2983|144.3382|86.1683|279.1983|485.1563|303.7009|252.6921|273.8874|193.7865|183.8972|160.4871|131.7071|118.3972|123.9072|152.0671|129.8471|206.3571|219.3796|-37.4107|-122.4207|-170.8106|-203.3106|21.7888|9.1288|58.1288|106.7588|91.5589|78.1689|87.0589|69.1789|177.0388|182.6543|135.9143|70.5743|35.6043|64.1443|53.0642|102.7743|115.0642|143.8343|228.5143|218.302|-54.1812|-54.4113|-88.3613|-141.7813|-48.2913|-32.8913|-10.7913|-53.2613|-65.2112|-163.4813|-224.6413|-248.2508|-291.5643|-294.283|-279.6667|-312.2419|-412.4299|-328.3954|-322.9643|-311.2971|-297.2542|-265.0342|-319.9341|-395.0913|-341.2581|-446.5257|-353.3718|-401.2764|-366.78|-371.6612|-430.6146|-352.4566|-296.1768|-352.4168|-425.1613|-426.6862|-378.0746|-349.4547|-431.4147|-501.2213|-483.3899|-532.3627|-502.6123|-605.6249|54.268|79.7179|319.088|369.578|312.268|507.4679|520.5842|374.0458|342.3866|290.5602|350.8232|326.913|339.354|280.234|335.1266|310.8546|349.8112|293.2912|173.3912|125.5711|130.0011|177.3711|286.0512|335.7311|471.2411|309.8012|479.3711|389.5836|264.5139
00371|28878|/indices/nikkei-volatility|INDICES:JP||3.8425|4.3625|7.8025|10.2825|3.3725|9.713|4.453|5.163|8.793|6.893|7.553|7.283|5.783|4.893|10.353|6.723|5.213|6.643|7.433|8.323|3.543|4.983|4.723|5.463|8.243|7.253|11.273|14.653|8.233|7.253|11.753|8.133|13.393|10.303|14.853|13.543|7.533|17.453|10.203|9.723|5.223|11.253|5.323|8.323|8.153|9.363|16.623|16.953|8.193|10.703|18.773|12.023|11.313|14.283|17.443|15.923|19.713|38.263|33.0131|-15.0143|-18.8043|-20.8142|-22.3139|-19.2139|-18.4639|-20.8439|-20.0544|-16.5844|-20.0744|-19.6144|-20.0544|-17.9744|-7.5144|-16.7344|-10.5544|-20.0744|-21.7544|-21.1544|-17.4344|-19.7444|-20.6744|-14.2844|-14.7444|-18.8644|-21.1287|-20.1414|-22.0614|-21.6714|-22.0314|-23.2914|-21.4214|-23.2714|-22.3614|-18.6214|-18.5014|-16.4214|-16.0014|-17.8114|-18.0514|-15.0314|-14.4714|-10.5714|-7.5014|-11.3614|-9.6214|-14.4614|-2.3314|-5.4514|-17.7014|-15.5214|-13.7314|-4.9814|-3.9614|-19.6014|-15.7614|-18.7014|-15.9714|-14.4614|-16.6214|-15.5014|-10.8114|-13.3714|-11.9514|-19.6214|-21.2314|-21.1514|-20.4636|-18.0536|-15.2936|-13.6036|-11.8736|-8.6936|-14.9636|-14.8436|-16.4736|-11.4436|-8.9836|-9.1336|-2.6336|-1.2036|-12.5536|-12.1336|-10.0036|-14.5136|-15.3536|-20.6936|-20.5701|-23.054|-20.9061|-21.7208|-20.0508|-15.6708|-21.3608|-25.2647|3.9167|1.2567|2.0067|6.3267|4.7967|15.8867|9.4867|5.1667|2.8767|3.8267|3.1867|13.4267|6.04|5.9|5.28|10.22|-0.45|-0.64|-0.39|-0.29|-1.34|0|0|0|0|0|0|0|0|0|0|0|-0.65|0|0|0|0|0|0|-24.76|0|0|0|0|0|0|-9.97|3.43|-4.32|15.69|-3.92|0|2.53|-7.21|0|0|0|0|0|-1.33|0|1.82|-2.22|0|-0.06|0|0|0|0|0|0|0|0|0|6.01|-1.3|0|0|0|0|0|-1.13|0|0|0|-1.3|0|0|0|0|-1.77|0|0|0|0|0|0
00372|41042|/indices/topix|INDICES:JP||420.3482|316.1383|330.9383|281.3682|348.0582|429.6883|475.8935|459.0157|456.4915|481.9417|479.03|504.2495|363.4159|371.9559|250.746|320.4159|424.0062|429.2692|452.3624|367.2137|376.2552|322.2752|312.0552|294.0452|210.4852|304.3451|248.2052|154.7151|281.9352|259.0853|189.5951|231.4452|218.3952|265.1752|205.7052|214.7052|311.1051|247.1252|319.9552|348.9352|387.0902|331.6479|374.1379|370.9044|346.1644|405.5233|353.8681|343.8263|389.7042|-26.7794|-202.3694|-156.2094|-163.5193|-285.6393|-222.9294|-218.0294|-317.6694|-378.6594|-316.8042|-143.2343|-106.3142|-128.3142|-160.6642|-239.8742|-315.8142|-287.2471|-301.2471|-388.0762|-291.9|-318.1901|-302.1701|-342.3401|-459.143|56.8593|35.5293|206.6593|124.7593|142.6993|120.2993|136.8593|166.6393|105.7094|157.6493|226.1193|288.1249|274.7114|312.6038|-29.5191|-86.859|-85.6591|-92.3691|-135.8991|-172.469|-191.6691|-168.9491|-182.599|-185.6591|-234.839|-311.2491|-381.489|-374.729|-385.7057|-469.6291|-372.6606|-421.2304|-414.5805|-472.5261|63.9505|179.1806|212.1305|190.0805|43.0405|168.9306|291.4005|262.2805|339.4406|303.9718|275.1653|348.4015|281.4161|273.8561|287.3128|266.1684|258.8185|258.4608|269.9109|278.5037|217.3537|178.3836|218.8337|227.6037|236.5837|318.2337|322.465|258.065|257.905|169.855|195.5049|197.645|199.585|341.3016|227.6779|222.2888|245.7009|-71.9928|-150.3328|-189.4628|-199.7318|-205.5118|-200.8418|-167.0718|-217.6618|-132.8818|-82.8018|-101.1918|-181.8818|-208.5418|-219.7886|-207.5702|-219.0036|-262.1596|-216.2156|-208.3656|-219.6402|-206.2702|-188.7402|-106.8501|-148.0401|-159.3202|-197.1802|-247.2102|-241.6735|-278.2667|-255.058|-296.0544|-274.7973|-168.2173|-176.4473|-261.1573|-254.1373|-247.6673|-315.3173|-304.2198|-289.0497|-233.1598|-248.6298|-269.1298|-300.9798|-361.0998|-425.2298|-442.1797|-493.2682|-428.0582|-517.9658|-523.5693|-468.7508|-382.8665|-338.8241|-322.3442|-234.3041|-283.7941|-429.4842|-403.3045|-410.445|0.4551|56.655|144.8449|141.395|133.025|230.9551|299.655|312.5296|257.8495|270.4595|309.5895|285.463|244.5729|166.533|180.923|174.233|197.963|135.513|150.463|143.4429|279.933|374.0889|307.4982|357.8482|296.8382|273.7724|265.8421|283.4874|239.341|-51.5531|-79.3331|-112.2031|-126.603|-74.353|-79.1231|-110.3931|-106.9031|-157.743|-171.103|-154.4231|-126.983|-117.233|-66.9331|-116.5931|-70.223|-77.3031|-174.0631
00373|976402|/indices/topix-100|INDICES:JP||310.2854|229.9054|238.9353|189.0453|250.6354|307.5354|355.9365|337.2867|336.5617|350.8918|359.1514|370.6516|264.3243|271.2843|178.5843|226.2143|294.1994|299.0087|319.9413|266.1048|265.0196|232.0395|224.1096|216.0996|153.6696|220.3496|181.4496|106.6495|198.8196|189.1595|141.1495|180.9896|172.2096|205.0496|150.7396|173.3396|229.8896|183.0696|216.5395|233.8796|249.6334|215.3015|243.6846|250.888|220.5481|258.0533|233.7598|210.8765|251.3138|-25.9668|-148.0368|-124.5868|-113.0668|-190.6169|-155.7468|-153.7568|-208.7468|-245.3368|-182.5971|-84.2371|-71.9971|-87.1472|-106.0472|-153.9171|-198.7772|-176.2002|-187.6702|-239.3169|-183.615|-204.495|-191.235|-213.165|-287.5578|51.2234|50.2933|149.9934|95.5034|99.9634|77.8634|86.9534|108.4433|70.1833|108.3234|148.6034|185.606|175.511|208.0335|-50.6794|-86.2195|-80.7094|-83.6894|-110.8794|-130.2494|-139.4394|-123.4195|-124.9195|-128.6195|-155.5495|-213.5194|-258.4994|-240.9994|-262.0794|-317.3988|-254.1782|-288.5889|-286.5589|-319.651|24.5885|106.3185|126.2185|120.2585|16.3285|109.2185|196.5484|183.3585|235.4427|212.7792|187.8369|238.2676|183.2525|184.5025|197.4306|188.7717|180.3617|170.6798|182.4998|177.6454|141.6054|114.0954|142.0354|150.8354|155.3454|218.8554|222.5623|174.1223|173.1423|120.3523|137.1623|140.8023|139.6123|234.9514|157.9277|155.9047|-0.6093|-58.3693|-113.4293|-142.5893|-153.6934|-157.7334|-153.0434|-128.7634|-162.1934|-104.0234|-67.4634|-75.8734|-140.5934|-160.1134|-164.5232|-151.4452|-169.2469|-197.0943|-159.6797|-152.9897|-171.209|-161.0389|-149.0389|-82.4889|-114.709|-121.4689|-146.2489|-181.3089|-182.2349|-207.6772|-189.4896|-222.1479|-210.2408|-133.1408|-132.4308|-194.0408|-186.9408|-185.0508|-237.0408|-238.1414|-247.605|-205.725|-211.855|-231.425|-241.575|-283.735|-338.455|-343.355|-381.1168|-336.8468|-414.2942|-409.7775|-365.1288|-290.0224|-251.5224|-239.3124|-168.6225|-206.6125|-336.6524|-310.4066|-310.4051|0.3286|37.6286|97.8186|98.3386|89.5086|164.5886|216.8486|241.4481|182.778|195.758|226.768|232.8153|205.6853|141.8353|148.4054|134.0254|156.4253|114.4253|110.5753|96.6853|191.6554|250.8975|226.2694|252.2555|209.9354|203.0438|184.2603|212.0815|173.8977|144.883|139.9092|121.8492|105.1292|145.3092|152.1198|130.5898|150.1298|112.2698|103.4298|111.5198|134.8498|142.3698|172.0298|148.5298|181.9198|217.8853|-13.3356
00374|976403|/indices/topix-1000|INDICES:JP||401.5502|301.9601|316.3903|268.1801|331.6801|408.3603|452.6907|436.3802|435.3136|458.7135|456.6868|479.5664|344.7251|353.5649|238.125|304.405|402.2347|408.1319|429.4935|350.5976|356.0144|304.7944|294.9644|278.9644|199.8844|290.0944|236.8744|147.6544|268.9644|247.6144|181.7744|222.2944|209.8245|254.2744|195.8644|206.0244|296.4244|236.9445|303.9545|330.8844|365.8699|312.8296|354.4096|352.5178|328.1277|383.3137|334.6935|324.7883|368.2871|-23.8665|-192.6465|-150.9665|-154.2764|-270.2365|-211.8265|-206.8165|-300.3765|-358.0464|-295.9079|-134.988|-101.268|-121.018|-151.458|-225.1679|-296.988|-271.0947|-283.5347|-366.9714|-275.3689|-300.4988|-285.4189|-321.8089|-431.6904|57.0137|37.3537|197.9237|120.3837|136.2537|114.4937|129.9937|158.3138|100.0638|149.2337|214.1337|271.9907|259.4569|296.3999|-38.4522|-91.9722|-89.2022|-94.8122|-135.2923|-168.9822|-187.3922|-165.5122|-177.2923|-179.4622|-225.6723|-298.5322|-364.8522|-356.1723|-367.1147|-447.0809|-354.7243|-401.3388|-395.6088|-449.8508|60.0967|169.5267|200.7067|180.8367|39.6567|160.1067|277.5468|250.2167|324.0191|289.6141|262.3407|332.0763|267.2872|260.0372|273.2913|253.5998|245.9598|244.0762|256.2262|262.8481|205.698|168.1581|206.3981|215.8581|223.8881|302.688|305.5989|243.6588|243.7389|161.4989|185.8389|188.2689|189.3889|324.1327|216.2729|211.1066|234.1634|-69.2716|-143.7016|-180.8916|-192.1238|-197.6038|-193.0938|-161.0838|-208.8538|-128.6638|-80.7638|-97.9838|-175.0338|-199.5738|-210.2131|-198.2251|-209.639|-251.0456|-206.464|-198.874|-211.8753|-199.2953|-183.2953|-104.2353|-143.3153|-153.4753|-189.0353|-236.3753|-231.8992|-266.7252|-244.4619|-283.9955|-264.4503|-162.8003|-169.8003|-250.4203|-243.6403|-237.5803|-302.7203|-294.6977|-280.2776|-226.4876|-240.6977|-260.7376|-289.9976|-347.3276|-410.1377|-425.7976|-474.9372|-412.3572|-498.8969|-505.0121|-450.9218|-367.8304|-326.8074|-310.9473|-225.4473|-272.3774|-413.7073|-387.7209|-394.9005|3.2633|56.3833|140.5233|137.1733|128.6433|221.7933|287.9033|301.9541|247.8141|259.6841|297.3541|281.4|242.5|166.6001|179.89|171.74|194.2201|134.7901|146.6801|138.6801|267.99|357.9634|298.1309|343.071|285.3609|265.3522|257.2602|276.0274|-45.4585|-110.1286|-135.3585|-166.3285|-181.3786|-131.2085|-134.7085|-163.0186|-157.3786|-205.9785|-218.9885|-202.5485|-176.2686|-166.3385|-118.9385|-165.5385|-122.7085|-129.0286|-217.1985
00375|976406|/indices/topix-500|INDICES:JP||333.5544|250.6943|263.3344|221.4043|275.7343|339.4543|378.4942|363.8155|364.6014|383.1614|381.2425|401.2217|285.3722|293.8022|197.5623|252.9122|332.9979|339.0833|356.7742|293.4442|294.9938|251.9737|243.2837|230.4537|164.6238|240.2137|196.1437|121.0537|223.0837|207.1338|152.8437|188.2337|177.6138|214.9237|164.0637|174.7037|247.4437|198.1138|251.1338|273.0437|300.0563|255.0188|290.8788|291.818|270.0079|314.1628|275.9263|266.0982|301.5285|-15.4694|-158.5095|-125.1195|-124.5295|-219.9495|-172.4195|-169.8795|-244.6195|-291.6795|-236.9486|-108.6186|-83.3986|-99.4585|-123.4886|-182.7185|-241.7786|-221.9674|-230.7673|-299.2071|-225.0587|-245.2487|-234.0886|-261.9187|-350.5424|50.0672|35.8772|165.6272|100.5772|112.6472|93.3571|105.6171|130.4172|82.4172|123.0572|176.5572|223.2563|212.7726|245.1306|-43.975|-87.355|-83.225|-86.625|-119.345|-146.005|-160.935|-142.4451|-151.125|-152.915|-190.5751|-251.345|-304.855|-294.915|-305.1317|-370.4436|-295.1017|-333.4336|-330.0137|-373.5846|49.1871|139.6171|165.5272|151.1871|32.5571|133.7171|232.5771|209.1871|270.4029|241.572|218.6374|277.1959|221.2054|215.3054|227.2942|212.7456|204.9656|200.9991|212.3491|215.1602|169.2502|137.5802|169.3602|178.6302|184.0002|251.2002|252.9887|200.4987|200.2887|133.5687|153.9887|156.6187|156.2487|268.0469|178.6227|174.4813|194.9931|-58.6641|-120.2141|-151.0841|-161.7181|-166.1882|-162.3782|-135.7181|-175.1581|-109.1882|-69.0682|-82.2982|-147.2081|-166.9581|-175.888|-165.1822|-176.2224|-210.6005|-172.4512|-165.7612|-179.6527|-169.0827|-156.4627|-89.5327|-122.2428|-130.2528|-158.6228|-197.4027|-194.7719|-223.4188|-204.7237|-238.1524|-222.3753|-137.7153|-141.8052|-209.0453|-203.3353|-198.2953|-253.2953|-251.1168|-239.5068|-194.2568|-205.0768|-222.5468|-244.8068|-291.7468|-345.5068|-358.7568|-399.8931|-347.1331|-420.9718|-425.8654|-378.1059|-308.0944|-273.3176|-259.7377|-187.1377|-225.2976|-347.4177|-324.8096|-329.5279|4.7721|47.9322|116.2921|114.3022|106.0321|182.1621|238.4821|252.1363|203.6663|214.1862|246.0662|239.6576|207.9276|143.5476|153.8176|145.7175|164.2776|115.3176|121.7175|112.1976|218.0175|291.1367|248.0622|280.4122|231.9122|217.7152|210.0268|228.2937|190.353|154.765|150.4625|126.3425|112.7725|155.6025|168.1745|145.4646|153.8346|113.6345|101.9745|115.1845|136.5545|144.6745|183.1145|147.4145|182.0846|226.815|211.1395
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||331.4046|334.0948|258.9446|270.2947|392.1246|311.2947|403.3448|439.9847|487.9869|417.9161|471.616|467.9142|436.6542|511.4252|445.2656|433.8847|491.6965|-33.0513|-254.9712|-196.6411|-205.8911|-360.2212|-280.9712|-274.7711|-400.7212|-477.7811|-399.9694|-180.5793|-133.9194|-161.7194|-202.6093|-302.7394|-398.6994|-362.5946|-380.2745|-490.0823|-368.3514|-401.5614|-381.3314|-432.1014|-579.6293|71.0369|44.0569|260.3569|156.8569|179.5169|151.2171|172.117|209.7471|132.7471|198.397|284.907|363.2111|346.2596|394.233|-36.6474|-109.0975|-107.5774|-116.0574|-171.0574|-217.2974|-241.5374|-212.8475|-230.1075|-233.9775|-296.1474|-392.7074|-481.4775|-472.9474|-486.6072|-592.7263|-470.132|-531.7058|-523.2959|-596.6382|79.9658|225.5858|267.2258|239.3558|53.5158|212.6158|367.4159|330.6058|428.0686|383.1551|346.7579|439.2116|354.4581|344.8981|362.4151|335.442|326.152|325.7103|340.1803|350.5861|273.276|224.016|275.146|286.236|297.5861|400.746|405.4884|324.0884|323.8983|212.6184|245.0483|247.7184|250.1883|429.3665|285.5967|278.6769|307.9921|-87.7041|-186.7242|-236.1642|-244.0646|-251.3746|-245.4846|-202.8146|-266.7546|-159.6046|-96.3146|-119.5546|-221.5346|-255.2246|-268.623|-252.1799|-265.5222|-318.814|-238.8521|-228.9321|-242.5121|-225.6021|-203.4321|-99.9121|-151.9721|-166.2421|-214.1121|-277.3421|-266.5335|-308.4454|-254.035|-264.2549|-214.925|-80.2149|-90.6149|-197.655|-188.8049|-180.6349|-266.175|-197.035|-177.8449|-107.1849|-126.7249|-152.6949|-192.9649|-268.9749||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|12343.3883|11604.4586|12275.5523|13550.7242|17149.0707|16189.7096|15630.5771|15237.8947|12736.7671|14304.4806|12725.8634|10729.4649|12414.1134|14874.4493|14026.7931|8253.5626|10879.7618|13658.0899|18013.7228|15085.1212|14377.4962|16962.4728|14877.3556|16073.5431|18163.1645|11687.5942|13296.4145|4762.6567|2121.8247|5467.8247|7205.9341|4841.1645|10163.2856|10207.6763|13239.977|14356.4145|13598.8851|15600.5958|15059.6829|12551.6992|9607.2265|12783.0898|14606.4952|11915.9756|13537.0733|12850.585|13692.181|15015.7207|13952.2426|-891.5659|-2895.644|-7798.2222|-5228.7026|-4045.6831|-3902.3237|-5096.1948|-8726.355|-8922.8823|-14532.5737|-10899.4779|-6678.6302|-5935.1888|-7658.0794|-6582.7591|-7937.6498|-7431.0091|-5952.5404|-4552.2982|-7163.7708|-4477.2083|-6477.3099|-7084.138|-8795.2591|-10024.6498|-12425.3856|162.5331|3541.9745|6485.326|5336.3143|5537.3729|3805.2362|5440.5331|2815.8143|5404.7635|6635.9627|6554.3534|7291.1424|9466.6824|7675.8973|8509.8359|8768.4986|5317.1314|7049.2798|6967.1001|5062.5181|4026.7408|5824.0689|3797.358|3586.7915|3914.7603|5320.9595|6156.3892|5811.8501|5869.6783|7869.4595|6366.3697|6035.358|3697.9283|3960.9205|5692.6705|6224.9283|8212.8189|4776.5494|4245.479|6452.6314|6036.9595|6181.0181|8090.8501|5912.3501|7057.1978|5006.4009|3865.3306|4101.1314|4280.358|4055.6783|5525.8111|6117.7994|6915.8038|6888.1802|7191.6967|7763.4642|8216.2939|6031.415|7856.1408|6543.0705|7878.7289|7022.2884|6460.9737|6048.7615|4257.199|6805.5701|3273.7107|4464.8123|4720.8506|5569.5381|5527.9089|5844.4291|6028.6182|5359.0145|5555.7687|5933.4716|5351.4419|4915.3325|6078.022|5316.852|6260.1216|7193.3234|5486.9445|6447.0148|6036.1945|3392.9542|4699.4132|4875.0441|5568.9542|6291.1945|6581.4132|6054.6144|6094.964|5723.1269|7215.3101|-1283.7006|-1074.5404|-1973.9096|-4001.1693|-2903.6205|-4833.39|-3970.2299|-2498.2904|-2294.7807|-4133.6303|-4086.9604|-3131.2494|-3770.4506|-4472.56|-5843.8295|-5739.3295|-6272.4193|-8308.7006|-7522.8393|-9613.8998|-9686.601|-11613.9193|-9668.7786|-8744.1477|-8842.2688|-9671.8063|-9627.7018|2910.9632|3133.4241|6062.303|7294.1741|6029.5823|4764.2034|5702.0726|2472.0023|3604.5023|4983.5628|5831.264|6081.0715|4796.6223|4659.9016|4378.0617|4901.7805|4891.1707|5560.5068|4146.3368|5110.2716|5221.4881|4834.3266|5040.9298|5395.9465|5011.1281|4044.8293|4455.7687|3577.5675|3992.4386|4158.0985|2968.5087|4042.804|3510.5666|2626.648|2887.7186|3305.2684|2288.3431|2834.0476|2348.2038|2375.8235|1181.2434|1940.5237|2426.4718|2245.718|2453.07|2578.5436|1988.932|2544.1963|2513.0824|1676.3128|1471.7025|1797.0326|1726.2523|2044.3519|2308.0158
00378|28887|/indices/ftse-south-africa|INDICES:ZA||558.8983|613.2684|702.9384|878.6039|829.6485|831.9439|-136.1271|-375.187|-365.8969|-423.1669|-522.8071|-427.3171|-275.3669|-387.497|-695.017|-597.197|-415.3669|-158.7067|-382.937|-550.987|-266.0768|-392.497|-331.3569|-211.8171|-470.247|-326.4069|-672.0371|-859.6069|139.4273|211.4175|129.7273|457.1773|487.2573|724.4575|701.2704|699.3704|718.5821|608.4115|580.5417|543.6715|621.2616|615.4516|582.6715|729.2616|656.7716|758.1718|756.6698|-55.1884|-228.9484|-368.0282|-543.4982|-482.8383|-409.2082|-345.3283|-468.6283|-726.8883|-666.4084|-1050.8283|-797.0513|-493.6314|-399.8614|-545.1314|-460.5113|-558.7913|-511.7315|-443.7913|-366.9414|-460.9014|-259.3113|-472.3313|-474.1914|-496.9414|-603.2713|-700.8382|-762.4781|63.0151|259.905|240.5649|224.5151|125.445|329.5151|206.175|444.5549|468.8249|553.7439|575.9539|632.1804|422.0617|539.7916|-55.015|-284.4349|-136.025|-141.225|-282.545|-319.965|-282.6549|-331.9249|-412.515|-275.775|-182.765|-136.9449|-66.6249|-172.0651|-187.1949|-192.4349|-208.005|-489.1349|-493.005|27.1808|149.0307|248.5507|40.8507|139.6908|231.7306|295.9408|234.1808|456.1108|463.036|435.4962|536.2308|382.7408|356.9009|352.2007|245.7708|359.8609|354.2388|390.2115|375.9432|368.5919|433.2795|438.0357|310.6659|444.6553|343.4153|409.5981|373.2886|291.0188|244.8488|193.209|265.0888|132.6589|192.1489|187.8989|222.3188|314.0743|242.6393|296.7704|269.695|250.8142|299.4869|239.7793|265.8024|300.7423|279.1765|329.772|354.7651|331.3668|401.5703|351.1626|232.4327|295.8327|255.0027|286.8827|333.4427|367.4427|326.2027|300.5927|259.1052|359.8602|267.5781|330.7278|395.8448|264.662|308.9821|191.402|254.972|308.602|357.0144|-38.1681|-54.8481|-6.1381|-70.7581|-67.7881|-98.2781|-97.8581|-168.0581|-266.7881|-235.198|-361.4281|-358.3681|-473.2481|-369.9181|-318.0281|-377.6882|-441.5696|-357.0636|83.4633|79.4232|135.6332|267.2433|221.9132|167.5733|236.9533|72.6732|170.5833|232.5332|293.1632|164.5132|135.4332|134.2732|134.1033|180.0833|231.7057|230.9774|151.6074|210.626|198.4951|141.12|-28.2546|-96.2546|45.91|-24.92|23.0801|-76.22|0|0|0|0|0|0|0|0|0|0|0|0|0|-23.37|32.66|-0.73|0|0|0|0|0|6.73|-14.7|7.99|-21.48|5.29|-10.82
00379|176|/indices/switzerland-20|INDICES:CH|-898.5322|-903.5517|-740.2519|-711.5322|-335.582|-67.8623|-187.0117|-510.622|-503.5917|-1243.5419|-774.0224|-1065.5917|-1171.0722|-1366.6621|-1650.1318|-2175.7425|-1911.8314|-1769.9124|-1586.6126|-1615.5725|-1677.9729|-1458.7229|-1789.6223|-1797.513|-1610.0823|-2166.4622|-1768.093|-2067.9329|-2713.4813|217.14|508.0198|103.3196|973.4896|1490.8695|1523.64|1348.89|1588.8099|2237.7698|1521.8001|1470.2796|1004.5599|1773.22|1895.2918|2041.9377|1981.2005|1714.2508|2131.4431|-479.1943|-410.3545|-297.9043|-524.9844|-1414.2637|-814.4141|-865.8545|-995.5137|-956.1143|-1169.9238|-1372.0137|-1689.4941|480.0842|1276.9339|1539.7104|1499.4466|1630.4899|1488.9899|1431.9445|1455.5637|1535.1969|1160.9371|1406.6969|1114.7965|1025.8971|606.2262|66.2565|674.7164|659.1168|724.9469|610.5162|811.2867|246.2565|93.9068|523.2164|377.9264|543.3365|972.357|1183.1017|1295.8599|1260.4312|1432.9909|1223.8744|1353.4242|1241.2487|1350.9987|1147.029|993.2487|880.1686|626.0495|554.2292|209.549|162.0993|473.3688|536.489|461.5593|354.509|550.779|295.2092|142.2492|177.989|654.1686|1152.4489|1327.4587|1273.0095|847.7692|1158.9186|1762.529|1115.2692|1572.1491|1411.4792|1463.3395|1348.8893|719.489|1317.7292|1484.819|1172.1393|1169.4987|1191.5372|942.837|1087.087|1366.5246|1319.2514|1400.4085|1421.9183|1137.9183|1153.0728|1214.2925|1240.8436|1029.1537|752.5238|826.9837|689.5936|953.5633|1234.1652|1141.6252|1154.1536|1220.7844|917.287|1201.0389|-48.8885|-148.1385|-256.0086|-244.7484|-577.1585|-793.8382|-547.6785|-408.5086|-534.0882|-673.5281|-707.7884|-991.7083|-912.7484|-1112.2781|-1115.4984|-1152.3572|-748.6374|-380.9973|-396.0071|-578.1574|-325.2673|-456.5573|-499.6672|-623.2771|-463.4773|-639.3772|-754.8171|-734.9275|-807.6472|-623.1072|-318.8874|-62.3371|-224.717|-494.987|-389.7971|-674.7571|-649.9475|-612.5271|-718.5871|-985.0173|-1531.737|-1585.967|-1709.7873|-2008.2771|-2557.9586|-2592.7399|-2491.6892|-2377.0549|-2215.1899|-2103.9229|-1520.0728|-1617.6031|-2092.4678|-1539.6875|-1521.9775|-1826.6675|-1945.7564|-1919.0997|422.089|765.9894|957.1994|871.1095|819.089|822.6691|1146.9894|1388.4787|1596.4934|1167.5891|980.2991|1325.7092|1335.5871|1034.4171|1201.9209|1279.9003|1021.9501|795.8203|506.0903|458.3901|901.2802|1006.0164|902.2369|1021.0661|990.3986|1082.1194|1019.8214|1113.7112|890.4211|1122.0725|850.9005|-6.4504|-262.8606|-203.9504|-202.3508|-362.2507|-440.4504|-689.4504|-770.2507|-668.3508|-711.9504|-586.4504|-514.5505|-506.5505|-359.2507|-515.0505|-335.2507
00380|28826|/indices/ftse-switzerland|INDICES:CH|||-35.197|-33.617|-13.967|-1.917|-8.087|-25.437|-23.317|-57.667|-34.257|-50.637|-53.017|-62.057|-74.747|-100.0822|-86.9769|-82.1168|-71.8368|-73.7068|-76.4868|-62.4968|-77.8568|-81.3168|-72.8468|-103.5568|-82.7868|-97.8768|-129.4687|-121.4508|-102.9408|-132.0381|26.6483|57.5682|60.9583|50.8883|64.0582|104.5983|64.7883|66.2683|40.2683|79.9683|84.0597|93.6036|91.8207|75.264|98.0056|-18.62|-15.34|-7.53|-21.55|-63.11|-31.18|-33.69|-42.06|-40.92|-49.37|-61.2|-79.37|10.9755|54.5656|69.1212|65.6474|68.8333|64.2133|67.2205|66.0504|71.465|61.6472|72.6772|-10.8493|-18.4593|-40.6093|-71.9793|-39.7593|-36.9693|-30.9093|-34.3793|-26.3693|-54.7993|-66.2292|18.7784|9.7984|17.3384|40.9384|49.8893|56.7809|56.2043|62.5126|52.4162|60.5219|55.3043|61.7709|62.7038|51.8938|44.9238|30.9638|26.6638|9.7638|8.0938|23.3038|25.8538|21.8338|15.6138|27.4038|14.0838|7.0738|7.5138|29.6838|54.6638|62.3938|57.7238|33.3738|49.1838|79.4838|45.8338|69.5438|62.4638|65.4238|59.4938|25.4938|57.2638|65.3038|49.3938|49.5938|53.2305|40.3905|47.3005|60.3433|59.2559|64.6734|65.2234|50.0034|53.3769|55.6669|58.3813|46.9513|32.5513|36.4913|28.6313|42.5413|57.4725|53.2725|56.3028|62.4953|41.3731|54.368|-0.0482|-5.5382|-11.1982|-10.6882|-27.6982|-38.3382|-24.3982|-17.1482|-23.4482|-31.3982|-34.1782|-47.4382|-43.2882|-54.7182|-53.7882|3.2252|25.1352|44.6552|44.9152|35.2852|48.3952|45.757|44.017|36.947|44.137|34.887|29.047|30.967|26.037|35.277|51.487|64.187|73.894|-6.0053|-1.2152|-16.3352|-15.5452|-12.8552|-18.9752|-33.2752|-61.2853|-64.0552|-70.9552|-88.4452|-116.5303|-117.0386|-111.1518|-109.2081|-102.6268|-95.318|-64.498|-70.658|-91.2085|-60.2685|-59.4085|-77.5085|-82.6394|-91.6593|-67.8951|14.3339|27.0739|21.6339|19.3039|20.5539|37.6539|50.8339|63.5221|39.504|30.014|48.6978|33.7|17.54|21.2|13.43|0|0|2.16|-23.01|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.4|0|0|0|0|0|0|0|-4.28|0|0|0|0|0
00381|49474|/indices/swiss-allshare|INDICES:CH||1401.988|1617.0681|1656.408|2181.7078|2441.1677|2295.2185|-425.4815|-352.9717|-1271.2012|-898.2109|-1478.6514|-1560.9317|-1762.3213|-2094.541|-2776.7704|-2083.0154|-1789.4851|-1528.5057|-1593.5457|-1665.7654|-1383.7752|-1904.5154|-2145.1853|-1960.5252|-2709.4851|-2247.3553|-2640.7449|-3511.0426|271.5136|709.1435|103.1738|1177.8437|1851.5439|1792.9335|1424.8935|1760.4238|2686.4931|1783.0937|1864.913|1302.4433|2197.3535|2329.1487|2509.6082|2517.4377|2155.5765|2713.81|2093.676|2201.5131|2804.0265|-180.0566|-1176.4463|-453.1357|-517.5966|-766.416|-736.9863|-922.0361|-1257.9961|-1842.2861|475.4149|1436.9657|1745.0703|1698.7666|1786.7568|1683.0761|1692.2966|1695.5973|1868.5545|1653.0859|1875.832|1519.6667|1246.487|800.6267|122.197|826.0563|916.7468|1085.5368|1017.7663|1173.5065|607.8767|446.1267|801.9265|471.6169|536.7565|1009.3366|1245.9082|1353.5257|1332.5649|1503.4633|1275.3582|1417.8749|1281.9684|1439.0918|1591.9218|1533.923|1579.6468|1277.9163|1182.2063|845.0667|797.9866|1099.7571|1130.9466|1046.2268|881.1272|1106.6272|789.677|541.3167|501.9368|859.597|1342.1663|1478.137|1378.5169|927.7268|1230.597|1801.2063|1163.9563|1618.9866|1447.9563|1495.4231|1277.1936|625.2336|1211.303|1347.2239|1047.3333|1050.0735|1101.4628|867.0536|990.7528|1259.6772|1272.8502|1299.2235|1334.9833|1005.4232|1053.4559|1083.4457|1199.772|983.812|727.9619|771.4722|623.062|867.5718|1134.2439|1011.5863|1040.7796|1053.7562|802.1885|1044.1587|861.4585|-11.7579|-117.7179|-106.2277|-385.7277|-561.7179|-322.6876|-306.0978|-436.5978|-606.6876|-674.1681|-886.2877|-806.7277|-1008.1378|3.724|267.6141|631.4637|966.9339|1009.4761|791.6357|946.6162|912.5026|952.5951|817.0453|918.6152|759.0751|632.5351|657.2153|578.6454|733.0151|1014.8354|1255.269|1342.5798|-122.5953|-67.8555|-304.3956|-289.0552|-229.0953|-344.4654|-577.5752|-1019.2657|-1066.7657|-1192.0655|-1537.4556|-1959.5769|-2003.6128|-1906.4482|-1860.194|-1802.4676|-1654.9387|-1156.9485|-1251.0086|-1500.2217|-1031.2515|-1073.6519|-1400.6519|-1463.6274|-1523.3579|335.3351|562.5353|773.755|668.985|636.3151|677.8249|916.255|1081.7052|1278.6607|955.7335|748.4035|1014.6735|1032.2545|772.3331|909.573|988.0382|782.1481|601.1881|383.9981|353.3282|674.628|735.5051|654.2051|735.8065|712.332|762.2158|704.2169|791.505|619.0597|791.2708|605.3964|670.3342|556.427|591.5415|699.1002|703.8504|788.7477|640.5467|578.4766|648.6866|608.5965|689.6966|758.7266|770.526|885.6603|739.1075|859.3873
00382|49472|/indices/swiss-mid|INDICES:CH||-396.8338|-390.5127|-382.3408|-285.7427|-311.8767|-332.2408|-438.5147|-389.9527|-452.7408|-373.6597|-452.4539|-441.1087|-449.4717|-510.0918|-648.3128|-660.1316|-534.9699|-452.3258|-491.3727|-510.7839|-438.0278|-442.2768|-475.0768|-524.8127|-709.6257|-657.7397|-766.9677|-959.3583|-906.3425|-701.5097|-904.8977|-774.5431|-792.1217|127.1822|62.5992|194.8492|492.1233|303.2093|426.3653|348.7383|563.1502|607.875|631.246|679.9381|540.0731|719.7042|-48.6407|-122.3907|-79.7086|-168.1427|-438.9518|-321.6656|-324.9166|-450.7777|-465.9937|-491.4356|-639.3966|-741.93|140.892|386.3891|474.9793|497.5968|-71.7292|-92.2331|-141.6381|-90.0942|-143.8952|-266.341|-132.3981|-262.59|-295.8952|-373.6831|-582.301|-547.2702|52.4119|265.8651|331.586|316.589|238.16|210.8299|221.471|141.9119|179.797|273.2149|311.2797|324.817|361.7376|342.05|319.9743|338.6353|266.1363|310.5933|354.9427|312.2713|349.3763|293.8037|338.6884|319.0592|318.1322|359.609|354.7281|373.233|299.5069|374.308|337.6398|375.2166|316.8246|320.6996|387.5935|381.6166|301.2765|174.4396|224.4776|304.5246|180.1266|277.2095|293.2206|293.7826|285.2295|107.1426|233.1596|239.2646|191.6396|207.2936|247.8738|202.2867|202.8105|248.0662|254.5372|258.1074|285.1942|210.2462|260.0063|228.3674|264.3008|220.5738|201.8556|225.6177|167.2377|214.2438|-10.5824|-12.6004|-20.4134|-84.8054|-150.0594|-169.5674|-202.8934|-206.4194|-229.0744|-233.5244|-264.9483|-298.0145|-207.6025|-198.8256|-209.6996|-253.0596|-293.2555|-286.6195|-260.0995|-340.0286|-293.3504|60.3337|175.8397|258.3588|300.0936|270.266|274.464|261.6568|303.5768|293.0278|321.2954|284.6663|216.7653|238.9423|211.6763|228.9664|309.7963|379.1605|-68.4011|-51.1611|-78.2811|-128.1911|-146.4912|-96.7111|-146.1212|-207.4812|-265.7011|-281.5311|-306.9011|-435.6911|-528.1379|-508.9633|-481.1732|-528.7758|-613.1981|-503.7642|-383.8141|-448.5042|-513.4262|-345.3761|-385.0061|-449.0061|-453.3157|-500.9364|92.7954|86.3254|231.5353|159.6453|212.1054|297.2054|332.8154|345.4327|374.1469|320.668|255.548|347.228|332.9055|272.4107|301.8913|246.1255|189.8255|147.7855|127.7755|126.4754|214.2055|236.3244|195.2949|205.0449|200.5572|169.3946|134.8246|202.3346|131.8846|191.4844|158.3063|114.7164|94.6564|130.7164|169.5848|156.8165|141.499|111.499|94.409|110.849|84.539|74.519|150.169|164.436|152.5261|140.9105|158.2805
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|5507.7498|5564.7576|4759.8006|5553.8474|5466.9607|5761.8904|5135.5974|4513.5584|5877.7302|5578.5403|7007.2165|6831.8754|6243.7511|6453.2929|7588.9486|5666.7111|6252.9513|7010.7306|7928.2011|-517.0625|-2685.4824|-1565.9726|-1501.1425|-1076.6621|-2032.0722|-5094.291|-4176.2422|-6226.9824|-8378.7985|-7434.4043|-6476.043|-9331.4115|3373.9064|3118.3263|3902.3654|4326.006|5820.9455|6546.9767|4916.1467|6447.5251|5437.4083|5863.3575|5957.1514|5624.3819|6960.7354|6288.221|7823.155|-1186.5136|-2512.3945|-1840.4531|-2080.4843|-6454.4941|-5192.9843|-4580.8437|-5153.8945|-4903.873|-6099.4433|-6697.4335|-7473.5429|-2136.1328|-749.6132|-414.2441|-579.1328|-1373.123|-1977.1132|-2863.7226|-2720.6132|-2883.8437|-4338.8535|-2106.5038|-2729.414|-3356.2734|-4356.5234|-5894.9433|353.5315|272.9007|2213.0804|1782.1214|3781.4514|3122.7522|3225.1311|5550.5413|3956.9007|4120.9514|5189.2112|3600.0775|4133.9857|4686.0427|5068.8796|-193.7831|-382.4023|-1367.4237|-1130.5937|-1294.6425|-1544.623|-3362.3437|-3749.2831|-3176.5624|-5609.0722|-5705.0285|-6507.6588|-5959.2604|-6032.8092|-7363.9918|559.1723|1055.4809|565.2211|30.7016|1119.0512|4014.2016|5238.6118|4897.4711|3623.0317|4363.1411|6031.1723|4763.602|5849.9516|5398.4516|6567.7011|5584.3203|3605.041|1971.3711|2948.4414|2682.1914|3863.9004|3544.9316|3654.8007|4418.6816|4956.7813|5179.9902|5993.9779|5708.3973|-35.9801|-477.5797|-436.5211|-172.9195|-2201.2711|-2925.9|-3177.6012|-4431.7906|-2475.9|-2891.5699|-4292.7203|-3794.7613|-2303.4508|-3505.9508|-3986.9195|-4220.9508|-4682.7301|-4673.0904|-5863.6305|-5496.15|-7457.0649|-6790.9831|-5690.7396|-5339.6185|-5915.8099|-6839.429|-6663.5091|-5859.0286|-7120.0296|-8033.1528|-5358.0629|-3588.0727|-2620.6118|-1371.5629|-2047.5922|-1424.7719|-1848.7621|-3565.6118|-4718.5825|-2452.8227|-3402.8832|-4184.1918|-3038.0532|-4631.852|-4350.9516|-2318.4125|-1132.8715|-2918.0121|-2068.9125|-848.393|-2126.9926|-1973.0629|-561.5532|-1659.9028|-3354.8032|-4715.9633|-4000.9926|-4911.8227|-8060.1528|-10737.3009|-9988.0569|-8511.9456|-10239.5201|-9792.0581|-9674.7948|-6199.2268|-6735.4163|-8932.0868|-5831.2334|-5178.5107|-7397.542|-7063.5877|-8327.3164|-6047.0508|-5769.6406|1438.8712|800.3517|1216.461|1421.1603|3063.961|4239.2892|5701.489|4191.8055|3491.6649|4639.8328|5159.0952|4452.2377|5161.3679|4108.8692|3611.9785|2299.5489|2007.0879|2063.3496|3780.6895|4174.1684|4512.1142|4363.5848|4247.6924|2939.0127|1737.9737|4043.1924|3412.4679|4281.4941|3519.0305|3333.3096|2494.1085|3721.5889|3447.2193|3912.6583|4210.9486|-65.5814|-888.4622|-1750.2708|-2671.3724|-2136.3821|-1616.4622|-2382.4915|-1782.3724|-2697.972|-1915.9505
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|6949.9937|7790.6475|7178.9978|6184.8962|7162.0955|7951.7478|7404.3845|7055.3395|7945.8903|8600.7531|9740.5418|-2074.807|-1993.9593|-3110.9281|-5688.7172|-9271.5765|-8615.6418|-5872.1614|-5406.8215|-5568.4817|-6502.0442|-4882.5129|-4594.3333|-3463.2942|-5039.3723|-8928.9348|-8290.7434|-10664.7122|-13563.0593|-12730.9987|-10513.4596|-14804.7433|2119.9527|2288.3121|2867.691|3651.8004|5675.2613|9032.4332|7032.6441|9214.0738|7423.8824|9362.2027|9794.825|8552.9422|11032.2164|10244.237|11561.6624|-1623.2753|-3988.0135|-3255.576|-4510.576|-9986.494|-7307.494|-6900.9042|-8296.3339|-8404.8534|-8756.535|-9753.6346|-13283.2809|-6024.6196|-3709.9282|-2746.5805|-1615.561|-4761.3696|-5184.5883|-6967.8813|-6017.3188|-6132.2094|-7255.1782|-4168.3305|-4761.9399|-5032.2289|-6615.9086|-8998.6078|-8856.4855|-10018.3249|3375.0579|3213.9954|5053.2376|3732.4368|3144.468|6158.5266|4745.0969|4403.9485|7004.679|5823.106|6592.3219|7324.1812|7332.3843|7159.166|7851.1856|5993.5254|7550.1615|8246.9616|9139.1246|7225.8678|5856.4186|5404.2877|2708.1393|3847.6393|3016.8287|3476.0084|3772.028|2329.4987|5499.4576|4981.5475|4600.1881|3846.8893|4817.778|8177.7701|8478.0849|7474.1858|5336.0354|6739.6155|8729.8538|5838.6858|6986.1155|6563.3147|8362.577|5947.0477|3244.1375|630.0086|856.5086|143.0477|1283.2078|2293.1688|2279.6278|3462.0282|4590.3289|5550.9989|6822.7239|6756.55|4817.2108|5582.33|5674.226|6408.5932|5225.6312|4839.8273|-183.2828|-1399.2828|-509.9527|-1358.0934|-2647.4625|-2805.6832|-1862.7535|-3945.8629|-4762.1441|-4428.9625|-4731.2223|-5236.0035|-6336.2135|-5727.5133|-7365.7658|-6359.7593|-6105.166|-5103.2558|-5890.416|-7177.6341|-6513.1236|-6242.0964|-6695.4356|-5385.666|-4061.1856|-2423.7441|-1266.6055|-362.875|-961.2149|-773.1445|-960.6055|-1741.7852|-3345.4043|-1423.1758|-2254.125|-3373.8457|-2572.5449|-3511.5645|-2844.0859|-904.416|-414.5059|-2416.8457|-1272.8047|-1014.125|-1807.1055|-1447.6953|-285.5254|-1357.5449|-2595.1758|-3666.916|-3134.0059|-3988.0059|-6853.7149|-9185.0702|-8969.1522|-8561.7615|-10158.1374|-9913.9537|-10516.3891|-6069.4595|-7596.2388|-10207.6559|-7426.9041|-7644.9549|-7950.6736|-8522.6131|-9885.9572|-7769.9312|-8472.0373|-6633.3567|-7337.2182|-5853.1572|924.6927|2686.7122|5390.6224|6770.7744|5645.228|4326.1381|6226.6216|5995.7108|5383.0446|6382.4488|4538.9996|3931.2496|2552.0308|1391.4879|870.1715|4557.5816|5169.9809|5347.9564|4557.8367|1862.1765|1337.4343|326.614|3585.5749|2861.5394|3810.2131|3139.897|3285.1298|2510.5693|2858.1806|2791.7509|3617.4134|3278.378|2635.4549|2912.9914|3266.4915|3030.6847|2963.1693|3444.0911|2561.4825|2903.0118|3028.9705|3227.1287
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|-1556.3434|-1696.9528|-2688.984|-1975.693|-1477.9235|-837.0133|-1050.2828|-1347.7145|-561.2438|-1096.1246|-1538.9742|-2052.7028|-2264.3942|-1688.2828|-3986.1031|-5649.3629|-5675.1795|1403.7197|1234.2294|1086.4404|1109.2099|3146.6005|4052.2392|4308.9794|3613.2099|1783.9794|2062.4111|1162.2392|222.6494|2830.9794|3369.3896|2786.54|5301.2294|4120.8505|4476.5302|4088.9794|5359.1806|6436.6396|5005.7397|6516.038|5000.773|5959.8431|5335.6309|4814.4609|6577.4283|5785.3134|6673.3029|6173.1104|-1343.9631|-1034.3127|-1902.2932|-5343.7229|-3576.9319|-3737.6233|-4168.9533|-3998.383|-4554.592|-4997.2326|-6526.6028|-2366.0022|-654.0334|-1.0119|-206.5022|-2265.2619|-2962.7326|-3890.6936|-3778.7826|-3746.3431|-4027.0931|-2086.9017|-2767.8919|-3173.1517|-3463.2025|-5217.4017|-5107.5333|-5736.0546|-4729.2035|-5171.9643|677.5205|376.7607|64.4599|1810.6611|1367.9111|1428.5908|3091.9306|2074.4697|2167.0205|4406.1709|5244.1505|4336.0021|4680.8958|4116.7618|5253.6163|5473.9574|6167.2134|-1630.3217|-1914.8412|-2514.9916|-4826.0414|-3510.4213|-4203.5013|-4199.2709|-4428.3002|-5245.8223|-3721.4317|-4041.4923|-4353.4219|-4812.752|536.9856|2678.884|2847.384|2816.1555|1533.3547|2629.5539|3341.6457|2320.5949|3789.6457|4042.8449|5093.2852|-994.3473|-3294.3571|-4575.3766|-3927.527|-5057.5041|940.6795|1339.1287|1305.1795|2186.3787|3384.4295|4132.5291|5022.1009|5177.0023|3972.139|3224.1842|3497.7038|4629.9388|-1882.3996|-2398.2092|-2987.6799|-3920.6883|-2825.1289|-3266.0088|-3457.991|-3338.1502|-2648.5701|-3676.241|-4523.6977|-4024.6638|-3906.8835|-4153.9939|-5027.1941|-4947.9758|-6086.0658|-4504.0622|-3433.0017|-3525.6521|-5090.2917|-5685.9287|-7092.4386|-5312.1568|-6127.0847|-6181.0438|-5538.5945|-5245.7337|-4153.0735|-3146.1633|-3622.3117|-3478.9817|-3954.1633|-4331.1926|-5714.6633|-3530.4426|-4318.8625|-4971.9719|-4905.6926|-5168.132|-4725.4934|-2372.9231|-2022.2531|-3411.9524|-2423.5617|-2460.6633|-2767.4426|-1776.3235|-593.3527|-2020.5735|-3354.1633|-3256.6535|-2663.802|-4370.4426|-7423.3625|-9963.094|-8871.2038|-8805.8834|-11210.5285|-11575.251|-11289.6432|-7128.8837|-8161.3739|-10634.2185|-8193.6681|-8246.4298|-9496.9884|-9549.4533|-12249.0817|-9075.3482|-11045.6944|-7247.6045|-8503.3433|1969.009|4186.5871|5418.8762|6247.7082|7882.7226|7426.4683|4436.691|6400.9353|4859.7023|3843.7531|3068.4132|1447.5851|1082.4327|136.3624|390.5538|1605.5421|5304.9054|5511.3224|5531.8806|4488.5104|2567.069|2449.5183|2486.1784|5250.4284|3972.4352|4839.7028|3767.5868|4366.0648|3302.0392|3343.3374|4419.4896|4281.3643|4010.0003|3353.663|3593.3534|3409.9132|2669.1144|2427.0948|3140.2648|2625.0636|3547.2335|2299.2042|3180.0245
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||11174.9453|-1494.3984|-353.8984|-746.0234|-230.8516|-1759.4688|-3564.7422|3079.4531|-131.9609|4485.9922|4584.5078|846.9766|1025.4531|4787.6875|-257.4375|-885.8281|-1252.0078|3117.25|4084.0469|-569.75|628.2188|-379.6797|1792.8398|5884.6992|-2241.3711|4520.0195|3829.3789|-1410.6367|-1802.1719|2603.0703|-6614.4297|2237.8594|-1442.2813|1454.3789|-3982.0117|-1781.332|1734.4609|-1997.9023|2933.9805|-556.4805|0|767.9688|-21.0586|2676.9375|-1002.4375|0|2715.6797|-1230.5|0|0|0|0|0|0|0|0|1355.9688|-10266.8711|0|-370.7422|0|0|0|1767.0313|-155.3594|0|3069.6602|-3330.4219|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-719.2305|0|0|0|1808.5703|-226.1094|0|0|0|601.7891|-1114.8711|4292.791|-268.2207|1343.4902|-868.5293|0|0|0|-313.5195|0|889.6387|-1848.709|0|-2315.0508|0|0|0|0|0|0|0|0|0|0|2600.8008|-1736.9219|456.6211|-1923.8203|932.6602|-207.9023|0|0|0|0|0|0|0|0|-533.7988|0|0|0|2089.2988|-3111.8594|0|0|0|-2478.9902|0|0|0|0|0|1972.9805|-623|2531.8594|-2340.3105|0|-584.7695|0|0|0|-1027.2402|1868.8105|-1000.0098|0|-2721.3613|0|0|0|0|0|0|1612.5195|-3399.7285|0|1295.9199|-1920.1211|2557.3418|-180.4414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2120.8594|0|-1730.9785|0|0|0|0|-5074.2422|0|3279.8203|-2594.5625|0|-5689.9727|0|0|0|0|-44.1992|0|0|0|0|779.4023|-1319.0898|0|0|0|0|0|0|0|498.4609|-907.4492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-651.6504|1268.2402|-103.8711|1038.5898|-919.6289|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT||524.0318|485.4317|542.1317|543.1317|578.3319|530.9317|471.7318|590.5318|559.4464|644.0629|661.2642|602.6159|618.5954|728.317|540.0113|598.4114|660.2293|759.3158|-2.5178|-224.6176|-145.4177|-169.3178|-85.2177|-167.9177|-443.5178|-367.2177|-571.1176|-769.2177|37.2704|118.9703|3.5704|325.8705|267.1705|315.5704|413.3705|550.1705|610.5809|468.4808|615.0758|482.0758|543.8758|554.4225|518.7226|651.664|570.088|702.7088|-90.2283|-217.8281|-158.6282|-166.4282|-573.9282|-469.4282|-404.1282|-456.5282|-436.7282|-546.0282|-605.4282|-664.6282|-172.4282|-52.5281|-34.2283|-47.6282|-107.8281|-165.7283|-237.4282|-231.5281|-254.0281|-388.5282|-223.7283|-294.1282|-303.4282|-395.1282|-541.6282|67.8597|49.2597|214.1596|171.9597|362.2597|299.4597|323.1596|502.1596|338.8596|405.3596|490.9597|322.3781|382.9779|431.6535|462.7315|-55.4968|-71.8967|-168.1968|-147.6968|-190.3967|-213.3967|-324.1968|-360.3967|-295.8967|-518.8967|-533.7964|-621.0474|-564.3474|-570.9475|-692.1138|-591.8877|-583.0885|-633.6885|-641.4884|77.266|355.5659|477.6159|455.5659|334.7658|403.6948|559.8239|454.4424|555.6814|511.6474|607.8092|527.6635|348.2241|202.3355|300.4339|277.8543|386.249|343.0504|354.819|424.4884|486.5612|501.5929|575.2768|545.9498|-39.6203|-83.7003|-78.4406|-46.1566|-233.6417|-307.2647|-326.8149|-448.4104|-255.238|-298.9062|-438.6832|-381.7009|-233.2307|-347.2561|-392.7555|-419.0227|-462.4415|-461.9875|-580.2982|-542.7965|-730.0643|-676.501|-595.0495|-558.7256|-609.9199|-682.1405|-664.6388|-591.3657|-706.9287|-834.6888|-676.2239|-504.7225|-414.4545|-286.487|-354.0329|-281.7321|-322.4365|-506.0577|-610.4869|-381.112|-473.5908|-548.9726|-423.081|-590.3323|-567.6169|-370.1689|-244.424|-418.507|-337.5163|-205.2553|-334.3986|-321.4699|-183.3107|-286.2456|-466.7121|-614.653|-534.3557|-603.5135|-926.5106|-1198.628|-1103.6514|-954.3802|-1132.8842|-1116.6732|-1024.4818|-750.5468|-795.3476|-1000.3466|-658.5697|-587.2599|-815.9598|-791.2721|-893.9509|83.7532|124.9348|275.282|214.3411|243.491|246.8169|416.3364|526.3823|648.0169|487.7668|427.5105|529.4375|593.1276|518.9817|580.6842|532.8997|480.3712|350.0767|334.2301|334.817|464.231|494.6724|526.6762|525.3957|536.9723|381.7549|253.8081|448.7605|399.2718|506.2561|374.2007|323.3225|242.3286|378.3943|359.1819|388.1355|428.0772|385.9686|352.4406|265.6754|179.4972|240.6337|294.8253|222.733|287.7824|202.4845|281.6198
00388|174|/indices/spain-35|INDICES:ES|1839.9908|1783.3912|1829.691|1860.9908|2357.8347|2119.2557|1782.3553|1661.0555|2119.5833|1914.1208|2394.306|1677.047|1753.4474|1777.8468|2396.1665|1355.2661|1765.9663|1928.9573|2084.1577|2137.6529|1762.598|1953.3978|2026.9887|2189.0883|2075.1819|1270.2815|1404.3821|997.6819|407.9817|927.282|1197.3821|1139.8821|1892.6819|1625.3821|1486.2815|1520.3821|1653.9817|1754.9817|1346.2815|2098.8821|1911.5503|1961.8501|1790.9507|1936.4507|2334.1229|-269.9909|-504.9909|-859.9909|-1327.4909|-1011.2908|-1008.091|-2632.7908|-2583.1397|-2493.2842|-2585.3843|-2231.3843|-2366.2842|-2542.4717|-3309.1237|-1747.5576|-1102.8574|-921.5576|-1118.7578|-1213.2578|-1226.1582|-1657.8574|-1768.6061|-1540.8063|-1735.4059|-1169.0065|-1499.3063|-1461.9059|-1682.9059|-2199.7057|-1812.2899|-2088.7114|-1861.8624|-1910.8636|-1439.263|-1687.263|-1844.4632|-1329.3636|-1709.5628|-1469.6634|-858.4632|-1266.0628|-1098.9632|-786.4632|-928.4632|-1010.4632|-807.763|-865.4632|-429.9632|-594.1634|-847.0628|-1754.4632|-1994.763|-1957.8636|-2621.763|-2166.6634|-2530.5628|-2593.1634|-2722.763|-3224.0589|-2373.0705|-2381.3703|-2683.9709|-2945.6701|-3055.4231|532.7086|1375.4088|1349.2086|548.4088|1247.5084|2169.2086|1758.0084|2206.108|2373.5084|2742.9751|2400.1753|1625.1753|1501.3755|1992.5757|1699.6753|2047.3755|1950.6753|1929.0757|2145.3755|2484.1506|2416.579|2596.4712|2370.6331|2176.6331|2573.2055|2494.1049|2772.9004|-525.5987|-1421.1983|-1278.2979|-1948.9981|-1391.0987|-1292.6983|-1791.6983|-1481.3985|-1349.3985|-1544.1983|-1777.0982|-1868.7984|-2003.1983|-2291.1983|-2973.5982|-2609.4981|-3651.1372|-3539.7633|-3271.7757|105.0994|148.3992|205.4989|88.699|594.0994|185.7987|357.7987|1269.8992|1999.0994|2115.199|2518.0994|2215.699|2489.9989|2445.199|1498.2987|906.3992|2452.0994|2153.699|1826.199|2138.9989|902.5994|998.5994|2131.3992|2510.4989|1972.7987|2586.8992|3579.199|3590.4938|3478.3873|4205.8743|-374.2304|-884.2304|-1951.5302|-2315.0302|-2701.33|-3924.33|-4733.4443|-4638.4072|-3893.0078|-4351.0249|-4682.6887|-3708.476|-3222.8612|-3048.8612|-4155.1226|817.4873|1014.8867|485.5869|386.9873|445.5869|2398.8867|2976.4873|3259.0571|1945.0571|1848.3569|2170.9575|2260.5571|2848.1057|1893.3049|2241.716|1848.4162|2272.5015|2198.614|1901.4138|2502.3546|2404.5606|1911.4447|1584.7445|1314.8441|1107.2445|1659.2445|1645.3712|1903.9465|1748.64|1622.2665|1559.1842|1495.1842|1908.4716|1418.5633|1800.797|1528.525|1417.3882|991.8882|1249.0884|1381.2886|1574.4432|1652.5975|1563.092|-134.8069|-523.9066|-683.6067|-633.8069|-474.8069|-593.8069|-443.6067|-535.0066|-303.7064
00389|24227|/indices/ftse-latibex|INDICES:ES|-490.565|-615.4666|36.2543|47.2543|135.7543|115.0544|114.1542|187.9543|349.1542|517.4543|454.1542|547.9543|596.4077|619.7077|520.4077|398.7077|439.5075|412.7077|498.6076|444.6076|299.7077|247.9077|314.5075|449.1076|499.9077|378.3076|516.6076|523.9077|419.1076|461.5075|487.6076|387.3076|747.1076|718.6076|918.0473|677.6858|621.4629|417.5628|288.4628|281.0628|357.7628|586.6629|654.7627|760.6698|773.0166|-160.3113|-272.7113|-412.7113|-309.0114|-231.1114|-366.9114|-767.0114|-826.2528|-727.3528|-626.6529|-713.3528|-804.6529|-885.5528|-1282.0142|189.8045|498.4043|637.9043|470.4043|577.0044|454.8045|352.4043|573.7044|708.4217|640.3981|643.3981|720.8147|722.094|816.2327|484.9327|589.7327|735.8328|446.9327|304.4328|441.3328|228.4328|404.0328|595.2327|544.2253|656.5725|635.6029|481.4344|447.2344|532.3344|580.1716|591.8305|490.7304|410.4305|454.9305|546.6304|603.1304|668.9304|710.4116|655.1685|747.265|834.9055|-2.3573|-11.9574|-112.2573|-313.7573|-368.0574|-144.4574|-279.4574|-584.5574|-704.947|-759.4578|-704.6698|-711.8145|-788.9145|-819.0773|-820.5858|-721.2027|-672.5027|-600.9026|-794.9026|-699.2781|-794.678|-749.8781|-566.7781|-451.5781|-291.9781|-31.2781|-233.178|-396.178|-464.2781|-497.2781|-531.178|-685.4145|-766.1217|-742.324|-605.8053|-528.5053|-638.5053|-806.5053|-791.8059|-872.19|-782.901|-692.3012|-713.3068|-820.4184|-814.8964|-797.5964|-962.2237|-878.293|-850.3165|-881.4164|-794.2164|-919.6166|-1145.1128|-890.0211|-728.6212|-537.8211|-552.4212|-894.721|-913.4212|-822.221|-1124.3211|51.9097|431.8096|423.8096|490.3096|552.5098|787.5098|853.2097|778.7097|982.6276|980.4472|921.4316|884.9316|775.3315|857.9316|831.8315|916.5315|1149.8315|1316.3683|1215.5478|1051.6479|1239.3478|-8.1764|-289.5763|-347.4764|-636.1764|-632.0763|-756.1764|-668.5763|-968.3763|-1323.5763|-1437.6764|-1346.6764|-1616.9764|-1662.5683|-1820.6647|71.2861|673.486|719.3862|1108.2861|1455.0861|908.607|635.2071|980.7071|651.7071|1019.5072|855.607|1053.0072|931.8136|555.8136|661.0135|663.3596|783.7495|642.2216|584.6687|426.5686|501.3686|606.3873|525.3415|509.0786|365.3786|358.1785|376.7785|306.0786|238.5786|537.9785|458.3786|533.3786|633.104|470.11|484.2222|396.6914|497.0849|342.561|324.1732|347.3925|323.7877|154.3877|212.9876|309.5876|262.8474|253.6083|222.2036|207.7485|252.2872|191.3956|158.6956|118.3956|109.7956|138.9956|203.0956|229.8674
00390|24228|/indices/general-madrid|INDICES:ES|181.9982|176.0981|175.2281|180.4182|227.7363|203.4774|175.2675|162.7374|209.6678|188.6731|235.9495|161.8746|168.8246|172.2146|233.0823|135.2523|176.0023|189.557|206.0578|210.0947|169.6926|190.5927|197.8276|216.4176|210.5397|134.2797|146.5697|106.2297|46.4497|99.1997|123.4497|121.8497|195.6397|169.4097|155.9297|157.8397|171.4097|175.8697|133.3397|207.0497|182.5075|189.4674|173.4475|190.4074|229.3911|-17.6496|-38.1095|-70.2496|-119.7395|-88.2296|-92.3595|-256.5896|-252.0956|-245.3497|-252.7697|-216.6998|-231.8198|-248.452|-331.0177|-180.0779|-117.5479|-99.1379|-116.2979|-126.6079|-126.7279|-168.4379|-176.4322|-152.5122|-169.8122|-113.8022|-146.8222|-142.2222|-165.0922|-216.1022|-184.1674|-210.2071|-184.8202|-186.7064|-139.7665|-163.2264|-179.2364|-125.9164|-162.5564|-137.5964|-80.0465|-123.3164|-105.4464|-76.7364|-90.0764|-101.0165|-79.2865|-86.0265|-45.7865|-60.3364|-83.9864|-174.3164|-195.9664|-194.9364|-263.8764|-215.6564|-254.4464|-259.0364|-274.4464|-326.6444|-239.4469|-239.3469|-270.6469|-294.7669|-311.0555|47.4688|130.5988|126.2489|48.4288|121.7888|216.6588|175.6788|219.3488|235.4788|266.9379|230.978|149.868|140.5279|188.6679|160.2179|202.6879|192.6979|190.8879|214.118|251.7688|244.9709|261.661|242.0202|220.5302|264.1165|253.5765|280.07|-46.8388|-140.1188|-127.8388|-198.3188|-141.0388|-131.7088|-181.7488|-146.5488|-131.3488|-155.4388|-182.0988|-190.0188|-203.0888|-230.2988|-299.6087|-261.6488|-365.2165|-354.7988|-328.8942|-328.8718|-326.1519|-323.6718|-335.3519|-280.1418|-318.4719|5.4029|97.3028|173.7629|190.3729|233.3528|203.0129|235.2529|229.3129|127.7328|68.9128|235.2829|209.0329|176.7328|212.6229|84.7928|90.6429|210.6829|247.0828|198.1829|264.5728|365.7228|-14.9316|-35.8715|-0.6916|-42.7415|-99.0015|-213.3816|-254.3116|-294.1916|-412.5016|-494.8545|-485.8929|-407.953|-457.1216|-490.5407|-389.3664|-336.4276|-316.8476|-429.1218|55.3685|79.6385|33.6886|20.6085|29.8685|236.6385|302.8185|319.0685|195.5285|189.6686|225.5386|235.0285|295.5678|201.2078|233.1291|192.3691|241.9429|233.4744|205.0099|262.5515|250.3627|193.6634|156.9534|126.5133|107.7633|169.4634|170.8132|191.457|172.1899|160.8621|155.2174|147.2874|190.6964|138.6928|178.3226|149.1051|149.2898|99.0998|123.4798|133.9998|151.0025|157.0112|145.0085|156.2634|147.7099|134.3789|138.3889|152.0889|139.0089|153.4989|157.5787|178.6187
00391|24226|/indices/ibex-medium-cap|INDICES:ES|1985.4879|2281.1476|2157.6041|2168.233|2094.5338|1798.233|1903.3336|1908.1334|2975.7205|2248.0335|2070.8543|1607.1541|1962.4539|2161.1541|1984.7547|1072.1541|1733.1541|2228.6541|2298.3543|1986.6541|1802.7547|2073.1541|2314.8543|2492.1541|2559.0097|1643.4101|1679.5097|1561.7099|574.4101|1524.8105|1775.7099|1639.6103|2170.2099|2071.1103|1840.0097|1797.9101|2056.4101|2660.3105|1845.7099|2628.3105|2307.4101|2397.7099|2380.3105|2667.4101|2893.4101|2967.3896|3345.1939|-223.9504|-1145.3508|-657.4504|-1320.1506|-3262.6506|-2848.3508|-2776.051|-3003.1506|-2899.3508|-2913.9504|-3067.7512|-4698.7456|-2281.0141|-1482.7143|-906.2143|-991.3149|-1845.3149|-2334.7496|-2188.3112|-2327.2323|-2117.3319|-2489.0144|-2077.9138|-2233.7146|-2022.3142|-2237.2146|-2847.7146|-2702.8543|-2816.3217|-1712.4949|-1935.5955|-1772.6951|-1832.0955|-1651.0955|-1580.2947|-2113.0955|-1747.9949|-1430.2947|-1901.6951|-1751.4949|-1656.5955|-1864.1951|-1900.2947|-1636.9949|-1345.8953|-894.0955|-1330.9949|-1850.8953|-2323.2947|-2332.6951|-2476.4949|-3121.7947|-2953.3375|-3059.9371|-3152.3375|-3152.1373|-4207.2972|1322.1084|1086.9092|857.209|755.0088|904.6084|2305.5088|2611.1084|2369.1084|1492.4092|2168.209|2762.709|2306.3086|2950.9092|2912.8086|3695.9499|3177.6589|1923.7595|1055.5593|970.5593|791.2595|1296.2595|1775.4597|1927.4597|2599.7595|3112.3166|2690.4162|2855.4162|2954.1051|2416.8053|2958.3393|2716.6488|2720.8938|2866.1924|1825.6421|2558.0744|2172.4706|-130.9202|-367.1204|-653.9202|-272.22|-397.4202|-852.8196|-1372.1204|-1529.9202|-1875.1199|-2050.4202|-2301.22|-2189.0198|-3039.3167|-2667.1459|-2235.8648|-2330.9653|-2400.9653|-2879.165|-2919.7651|-2449.567|-3019.4669|-2931.9412|-2899.6377|-2237.2383|-1561.6377|-1298.7383|-1490.1377|-1410.3379|-1421.5381|-2131.5381|-2788.4375|-1831.2383|-2078.1377|-2571.5381|-2527.1377|-3305.0381|-3333.0841|-2102.1837|-1723.4845|-1960.3839|-1475.2843|-1638.1837|-1934.3839|-1796.7843|-961.3839|-1526.4845|-1893.4845|-2153.2843|-2273.6837|-2664.7843|-4117.9845|-4939.8758|-4799.1075|-5140.0528|-5343.2745|-5610.5385|-5446.3543|-4763.1378|-5109.0809|-5991.5176|-4908.3536|-4509.1535|-4745.8536|-5716.098|-5927.8704|-5791.6002|102.2911|1691.8907|655.4903|1373.4903|2528.4903|3189.5899|4257.8907|3087.7911|3721.0021|2912.0021|3853.5439|3105.1194|2848.4375|3037.4922|3066.7811|2276.1038|1761.2044|1338.2044|1129.304|2097.9046|2402.7204|2367.7458|2166.3229|1691.3866|1822.1584|1665.1584|2206.758|1537.1701|1873.4115|1921.9298|1902.9939|1179.221|1336.2121|1513.9742|1809.9938|1244.9826|1117.9578|1132.8924|1182.7249|1174.8044|1220.6777|1364.45|1050.1502|1260.95|1066.4461|1153.246
00392|24229|/indices/ibex-small-cap|INDICES:ES|1069.6044|854.0043|675.704|817.4042|1061.1044|1174.4042|1245.6044|1234.333|1635.2748|-489.1956|-733.7952|-917.1956|-821.5955|-799.2952|-850.3953|-1324.2952|-1046.9954|-754.3953|-627.2952|-682.8953|-1226.2952|-884.7952|-703.5955|-192.1956|-299.7952|-1559.7952|-1201.5955|-1872.1956|-2478.4341|552.4161|794.0162|1028.3165|1879.5167|1550.4161|1547.0167|1352.7159|1128.8165|1287.9161|856.8165|1380.4161|1298.8165|1529.4161|1495.4161|1859.5167|2251.856|1969.4566|2288.1558|2469.107|1813.607|2375.8466|2762.8016|-1218.8388|-965.4389|-920.539|-1439.6391|-1433.3388|-1564.039|-1724.2392|-2352.7269|-985.2814|-644.9811|-723.7814|-831.7814|-897.6813|-1050.1813|-1206.1813|-1300.9679|-1166.8678|-1080.7677|-838.4679|-1079.068|-935.2677|-1070.8678|-1648.6681|11.2902|94.9899|849.7902|1218.7902|1085.1901|1283.2902|1073.0555|1384.1729|1421.3199|1419.7654|1190.2654|1223.2785|1313.5257|1125.236|856.736|1071.0358|1115.1569|1044.257|1261.0573|1319.586|1303.5568|-82.7785|-336.8786|-504.7785|-832.3786|-815.4787|-800.0788|-779.9787|-919.3786|-1291.3786|-927.4787|-903.3786|-920.0788|-1330.3786|-1519.3379|-1183.8561|-984.5558|-1046.9557|-1468.6559|-1018.6559|-496.9557|-646.0558|-241.1559|-216.6559|-94.1559|-438.1559|-1158.9557|-1460.0558|-1489.9955|-1425.0767|214.4192|319.5193|333.5193|1005.7195|1130.4192|1138.2195|1562.6993|1629.6609|1516.8838|1266.3769|1384.9687|1407.2708|-234.9819|-726.7817|-848.0817|-1038.0817|-878.2817|-1086.3818|-924.7817|-765.6816|-731.6816|-1172.2817|-1281.6816|-1149.9816|-954.3818|-1204.1816|-1428.9816|-1457.8574|-1811.5915|-1667.7293|-1637.216|-1771.6569|-1633.7578|-1816.7861|-1861.8458|-1780.9009|-2071.8956|-2065.5226|-1662.6429|-1273.3431|-944.5433|-747.243|-699.743|-832.3431|-1332.4432|-1743.8431|-2358.8256|-1846.6394|-1930.3159|-2238.6954|-2221.967|-2399.7856|-3043.5289|-1911.7948|-1842.495|-2066.7948|-1597.6947|-1777.2948|-1755.2948|-1699.1947|-854.6947|-1337.3949|-2077.7948|-2106.1947|-2049.0951|-2482.1947|-3250.0951|-3833.3499|-3931.7056|-4277.3115|-4505.6798|-4768.0552|-4679.516|-3857.6852|-4526.4216|-4531.5132|-4203.198|-4046.7837|-4175.9839|-4541.8422|-5303.3809|105.5879|1745.5879|2847.4873|1918.2881|2501.6885|3224.1885|2897.0359|3525.5359|3223.8348|3729.2427|2944.1431|3574.3589|2739.7106|2947.9841|3308.1154|2409.9505|1335.5511|687.2513|723.0511|897.1507|1816.6507|1795.2395|1797.0713|1834.3913|1200.4067|1377.5648|1167.1644|1712.1273|1055.052|1372.5184|1088.249|970.5927|634.4926|739.9926|1153.0253|1109.5839|770.8597|708.6831|663.1867|793.1295|615.1424|616.6424|656.4422|513.7425|834.9422|905.8804|921.7893
00393|1159115|/indices/vibex|INDICES:ES|-9.9846|-9.5846|-9.0846|-8.1846|-10.2846|-11.4846|-10.6846|-8.1846|-11.6846|-10.2643|-12.1643|-12.4103|-12.4072|-13.3072|-16.458|-12.5457|-14.8457|-16.4398|-17.3398|-19.5664|-16.9252|-18.1252|-17.6252|-18.9252|-19.628|-20.1089|-21.98|-15.98|-13.58|-17.18|-20.98|-14.48|-18.68|-16.08|-16.58|-13.78|-15.68|-20.98|-13.88|-22.18|-18.58|-23.58|-23.0833|-24.3833|-26.3491|-25.9491|0.016|4.916|8.516|4.816|2.616|14.916|7.216|5.716|6.816|11.416|8.916|10.816|25.716|32.1511|-12.6902|-14.0057|-15.6397|-15.9359|-14.0359|-12.7359|-14.1359|-17.5837|-13.5837|-17.3837|-17.0763|-19.457|-20.48|-14.28|-18.18|-19.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|101.9968|96.0368|99.1367|91.5867|127.5267|136.0667|138.0267|141.2567|143.5153|138.6176|154.8007|151.9462|-10.6788|-42.0689|-63.8489|-110.2889|-100.0989|-85.2689|-36.8889|-54.9489|-80.0289|-70.3989|-72.7089|-75.9589|-83.6989|-139.8789|-104.7889|-158.2689|-207.8047|-168.1147|-118.9847|-189.1947|46.4411|44.5411|57.7611|63.2811|88.7611|131.4911|110.9512|147.2042|108.2343|141.4758|145.3332|133.8974|136.4947|134.6947|167.4452|128.2202|131.5663|-3.6096|-22.1996|-94.3396|-80.5196|-79.0196|-82.9296|-68.4896|-95.6496|-115.2996|-144.7796|26.847|76.967|99.2817|98.1786|92.5776|96.1776|74.2976|88.0377|81.9325|60.6625|91.7725|69.1525|61.2225|40.8025|8.0525|39.5425|38.8825|69.7925|78.5925|94.4225|71.8525|73.0225|75.9025|49.6925|55.7525|80.6925|73.8267|70.1991|84.4929|90.9825|69.9625|79.3625|61.0725|77.9925|88.9433|97.167|82.3978|63.7578|70.2178|44.2578|39.6378|39.3778|41.4278|36.8778|22.9278|34.9178|26.7278|27.1578|14.3178|18.3278|28.8678|56.5678|49.1678|8.1878|32.0778|82.2778|59.6278|80.6078|74.8978|85.2331|106.5173|91.5518|65.6318|67.0218|52.4818|62.3018|62.4726|53.6326|62.4926|71.6317|67.6569|74.6283|69.9584|58.2683|73.2084|67.9683|81.1259|66.7922|59.6529|70.9008|-23.7884|-4.9984|-16.9884|-20.2784|-27.8484|-14.0284|-25.6684|-31.8284|-37.6184|-45.1984|-39.0984|-41.9084|-61.0684|-78.2884|-60.0784|-44.8684|-44.1284|-49.9084|-55.9084|-68.6984|-60.8784|-88.1984|5.207|41.447|51.927|61.717|72.217|77.897|81.407|87.0978|-5.5263|-32.6863|-22.8663|-25.7063|-43.6263|-29.4563|-43.2863|-39.3963|-14.1863|-15.8763|-42.3563|-32.1963|-24.7663|-54.1963|-57.7363|-48.7463|-63.8263|-76.9263|-105.3863|-100.6463|-119.3363|-143.1163|-174.8475|-152.7203|-155.3803|-169.4553|-181.372|-173.5561|-113.3683|-126.2583|-125.5303|-65.9403|-75.9003|-109.0303|-123.1681|-132.2374|51.98|43.79|84.06|77.19|58.94|70.2|84.42|88.3895|87.8272|83.5838|63.2938|74.9759|84.9332|67.2633|76.7069|81.8502|67.2402|52.2902|38.4802|38.6402|67.6302|76.428|69.1627|79.1831|75.0623|80.3537|-18.9049|-10.075|-23.4649|-17.295|-29.235|-48.3849|-64.8649|-43.5049|-38.6949|-52.6449|-64.985|-75.9149|-82.5849|-89.1249|-89.9449|-102.9371|-89.6895|-97.6295|-93.4095|-95.9495|-78.2295
00395|14861|/indices/ams-all-share-index|INDICES:NL|108.0043|99.9643|103.0143|86.7743|143.6744|160.6543|164.8943|193.2443|204.3643|189.8608|215.8731|210.6601|-18.2809|-63.0509|-101.901|-166.3109|-148.461|-126.2509|-68.011|-93.8209|-123.0009|-109.9309|-100.461|-101.6809|-108.901|-189.891|-147.581|-228.151|-271.1131|-213.6531|-154.0031|-242.7031|58.1752|57.8552|79.7852|81.4752|122.8051|194.7152|158.4251|203.6951|147.9451|200.7624|202.1099|188.4277|198.0574|194.6573|235.9971|188.6718|191.9731|217.4112|-1.4819|-103.132|-90.762|-84.1219|-93.4719|-76.752|-117.4119|-149.762|-195.812|-100.9119|-30.952|-12.5319|-28.4219|-52.2419|-37.892|-56.4319|-32.202|-46.2919|-77.9119|-30.9019|-64.5219|-79.072|-111.4319|-159.0419|44.1818|50.8618|98.0118|105.2017|121.5817|95.0618|99.8618|101.1918|66.1218|80.5718|115.3018|105.3433|95.7734|120.3433|127.0314|99.3714|115.0614|91.2714|115.4714|131.0076|143.654|118.1249|89.8249|94.8449|56.9149|53.8749|55.3749|57.3549|54.1349|33.8449|53.1749|46.1149|39.8849|16.1649|24.8649|45.3649|83.5749|71.5549|11.9549|50.5149|117.2549|87.8849|117.6249|108.1849|124.9682|154.233|125.0017|90.4516|90.1817|71.8316|85.7116|86.7711|70.5511|84.5911|98.8868|95.4242|108.1708|100.6908|79.8808|99.7179|90.068|106.8572|89.5546|80.4096|91.5875|-31.5207|-5.9208|-19.5207|-20.8907|-25.9107|-15.0107|-29.6607|-38.6407|-44.9408|-51.4907|-45.3008|-48.6307|-72.2807|-97.2008|-66.6207|-50.0808|-47.8308|-59.6607|-69.8308|-90.3908|-77.7308|-119.1207|-129.3536|45.0226|61.3126|76.5526|94.5526|98.4026|103.7226|111.4795|128.4317|-40.4595|-28.8395|-35.7095|-64.8596|-46.7496|-66.3296|-56.3296|-13.7696|-16.0196|-58.4096|-45.9796|-34.9496|-75.8396|-82.3896|-69.7796|-90.8996|-114.1196|-153.4396|-145.3896|-178.4996|-215.0796|-265.9034|-238.9745|-243.6045|-272.5272|-285.2235|-285.2347|-162.2547|-181.5347|-137.7547|-52.1147|-70.4647|-121.6247|-115.3147|-174.9832|43.82|35.96|99.77|87.89|65.45|82.78|101.72|109.3261|111.3196|110.9829|77.0728|97.9532|108.8342|80.7042|102.6218|84.936|67.286|53.216|22.786|32.406|77.186|92.2739|79.2243|95.9826|84.0273|97.7325|69.1115|87.8415|74.4945|86.6872|-14.9583|-46.6984|-71.1783|-41.3784|-32.8184|-56.3383|-75.7983|-87.7783|-99.6583|-107.4083|-110.3183|-124.1054|-108.7152|-121.3452|-115.8152|-120.7752|-100.7152
00396|14863|/indices/ams-small-cap-index|INDICES:NL|173.0898|131.6597|100.5698|81.4698|115.7198|82.0698|118.9897|76.3298|119.3797|64.1798|104.6898|91.7998|73.5698|72.2697|70.6798|54.8298|133.9298|182.4398|207.4398|121.1197|121.8198|143.8398|171.8098|176.9797|171.3697|63.2397|110.9398|61.9298|34.9698|152.8897|174.0197|137.8398|272.0398|274.4298|317.6297|228.2797|293.0097|280.0114|171.2714|216.5914|236.1914|304.9611|270.8352|267.2651|323.5828|305.1127|355.6753|320.5202|311.0898|360.4437|410.3518|-106.3692|-98.0992|-59.1392|-183.1892|-187.9892|-215.5092|-242.2392|-402.7138|-109.5838|-37.5938|-40.4038|-65.4537|-107.4938|-106.1238|-123.3138|-97.2238|-95.9738|-103.4038|-45.0238|-88.7738|-101.8738|-136.0438|-186.3438|-192.7781|-200.3851|51.3634|85.3134|82.6633|116.9234|122.4334|107.4834|65.9434|107.1834|127.8834|151.786|127.8991|134.729|155.6323|134.1598|140.367|130.9194|166.4632|180.9113|158.2848|147.7003|158.142|140.0265|93.6066|134.6866|159.5027|132.5327|106.4527|66.3027|99.6927|92.0727|102.9327|70.5527|55.0827|117.7727|102.3827|85.8127|41.9827|69.5527|132.0027|87.5427|109.8827|129.5727|164.9164|157.1226|94.2578|70.3178|51.4578|36.0478|54.6278|41.5078|50.1878|68.0478|77.2342|87.1336|91.6834|95.0065|67.0028|80.2264|66.3244|68.7188|73.2659|69.7237|-4.9842|-21.9542|-16.3242|-13.4142|-19.4643|-20.7342|-26.3442|-50.3643|-73.7342|-74.3722|-82.8822|-90.8657|-106.5258|-98.942|-107.5322|-79.4122|-64.9722|-79.8022|-92.8322|-108.0722|-131.2797|-94.5781|-112.5982|-115.5735|24.7146|53.4746|81.4846|93.7818|86.6044|79.5645|86.1722|111.4569|81.1382|98.2112|79.9312|71.5712|60.4712|62.6312|75.4312|107.4612|127.7963|-3.3004|-7.1404|-14.1704|-38.0904|-31.4904|-37.4704|-49.2404|-75.3804|-79.4504|-90.9604|-134.7204|-165.3904|-189.0816|-184.5317|-191.3919|-251.7272|-232.228|-210.9138|-168.3315|-179.4661|-212.5557|-170.5563|-170.3614|-193.3938|-175.269|-200.5489|-172.7277|-192.8714|68.9533|46.8333|90.2233|132.5632|127.1932|139.642|133.185|144.0225|104.7125|112.1233|129.2787|92.1983|79.4784|36.7184|27.1484|46.5683|44.6983|41.2284|91.8484|107.2221|101.1034|99.7893|84.5009|87.0099|76.2115|94.009|86.1755|84.62|93.5717|83.2496|71.7896|87.8596|102.8618|107.4775|97.4345|80.6145|67.9945|64.7645|61.0145|59.6845|62.4245|46.6145|63.2145|75.4916|111.5385
00397|14862|/indices/amx-index|INDICES:NL|-155.9232|-189.1364|-158.236|-150.6061|-133.4061|-123.4661|-145.0761|-168.1461|-105.926|-113.0761|-98.2161|-128.6661|-129.116|-102.436|-170.8961|-245.1661|18.9117|63.7316|118.2616|79.4916|87.5116|117.1517|144.6416|199.5116|192.3016|112.6716|132.1916|91.5417|40.6416|108.9816|140.4416|86.1017|196.0417|225.5816|233.1216|209.8916|242.3017|264.1817|211.5517|236.9217|248.7416|307.2462|308.5873|296.3973|341.9992|343.6397|400.3007|374.7542|405.3292|378.5591|-2.2958|-129.2358|-173.4263|-175.4563|-218.4963|-228.0663|-257.9163|-250.2263|-328.9443|96.6173|164.2673|200.9026|181.9979|207.661|192.9038|-19.8998|-9.0198|-35.9398|-97.1198|-15.3798|-66.0298|-66.4598|-105.8598|-174.0798|-175.927|5.2939|55.4839|53.6339|55.4339|45.0739|57.3239|43.2539|50.1339|87.6539|114.0739|118.3383|109.8683|130.7883|137.9012|95.7712|110.7612|112.1263|135.0759|-0.5276|-39.1075|-58.0276|-91.8276|-94.9476|-130.6775|-124.7476|-126.9376|-136.6476|-151.4776|-189.2473|-143.2613|-146.8313|-136.0314|-149.8113|-149.0667|-113.6967|-113.5567|-114.6867|-191.1967|36.7079|95.5879|74.6679|121.4579|116.5579|137.096|152.2405|111.2304|78.1804|73.6604|41.9104|40.9804|49.8305|51.7005|79.9104|104.3305|86.8205|109.5404|125.6355|94.6728|116.9587|-5.5743|-18.8243|-52.1043|-88.4843|-80.0443|-99.2543|-86.3011|-98.351|-99.4519|-84.9019|-76.3219|-92.2719|-102.1419|-104.7019|-107.4519|-122.0919|-124.5019|-121.7519|-130.0019|-114.4419|-82.8119|-94.3019|-117.4819|-158.4219|-168.7619|-148.3802|-168.4002|-174.4114|46.8232|98.6232|127.7831|143.6431|142.5102|137.7801|130.3241|173.4656|141.4757|162.113|150.2157|92.5857|111.1356|94.6257|104.0457|149.3856|178.3307|158.0274|160.1973|184.5376|-13.547|-30.647|-22.0369|-45.807|-93.457|-133.077|-133.097|-153.3869|-205.3169|-238.4944|-238.5118|-238.0818|-291.122|-289.9033|-251.5904|-152.6115|-193.9616|-187.8848|-100.7448|-112.8348|-144.5948|-150.3848|-179.3648|38.437|55.577|117.437|90.517|102.277|119.377|111.9871|126.027|124.5412|138.0959|108.6659|127.631|145.455|98.693|94.713|54.723|45.633|51.543|54.273|45.463|90.373|116.3716|110.6446|105.9618|95.2042|83.9772|53.8472|86.2572|76.1769|95.2755|83.9155|64.482|39.952|68.412|78.7633|82.1876|76.0607|93.6085|69.3461|83.1135|69.8092|73.3692|73.8092|60.8592|75.4292|90.869|99.049
00398|1016254|/indices/atx|INDICES:AT|-192.5953|-180.4354|-304.1654|-316.7855|-188.3553|-113.4454|-142.4054|-233.9754|-155.0753|-283.0255|-307.6554|-495.3155|-386.9654|-408.4754|-552.6654|-757.9054|-675.3155|-689.3055|-597.4654|-688.5355|-800.8353|-584.7955|-634.0055|-296.3353|-459.7355|-717.0555|-611.9554|-906.5753|-1205.4461|-1065.3315|-936.0016|-1093.718|280.281|239.871|264.871|342.801|796.851|861.315|663.1428|729.9969|788.2155|817.4994|812.9946|734.1945|907.0071|848.6958|917.308|919.5145|-115.2358|-222.5258|-449.1858|-948.0058|-970.4932|-926.5001|-1028.1597|-904.9897|-919.4097|-924.5598|-1283.8831|-780.0762|-493.156|-380.5262|-427.646|-427.876|-556.856|-656.3162|-647.7607|-655.0207|-735.9016|-418.5615|-599.3115|-592.4316|-647.9016|-908.301|46.2537|132.4038|315.3538|271.0638|392.6839|227.2737|333.7737|439.7837|399.8438|447.3538|565.5838|543.6751|468.4751|531.1774|552.3664|543.1722|572.7467|520.8648|574.3771|640.1577|555.7004|547.2838|560.0808|-25.5975|-124.4373|-170.2774|-238.7474|-329.6475|-410.5874|-548.0674|-383.1973|-314.6075|-373.6475|-489.6873|-481.6075|-247.0874|-155.4073|-223.3675|-414.5374|-318.9173|-144.5774|-232.2574|-75.2674|-57.6973|-134.2073|-148.8174|-452.9173|-483.9473|-360.9273|-429.3274|-458.8815|-361.3014|-352.3815|-161.9714|-133.4914|-137.6015|-139.0014|-74.9613|-103.0815|-116.2814|-17.1515|-59.9015|-134.3715|-233.8915|-325.0815|-438.8415|-246.1315|-248.5715|-310.8114|-196.2214|-216.7814|-261.6115|-360.8315|-478.6615|-573.0815|-646.2714|-648.0214|-687.4715|-821.0393|-599.1394|-559.0193|-521.9992|-641.5893|-826.3993|-911.5225|-882.4334|-991.7721|-780.1797|-448.9497|-293.5398|-272.8899|-214.2197|-178.0898|-164.4497|-174.5097|-155.7998|-452.7698|-392.1997|-518.6399|-658.2497|-576.4096|-781.4697|-637.6399|-409.9497|-426.2698|-621.3198|-566.7397|-564.7097|-599.8398|-576.3799|-422.9897|-556.2898|-810.0798|-961.6199|-954.8799|-1197.2597|-1363.6498|-1656.5725|-1588.194|-1632.3144|-1854.4821|-2020.6507|-1883.944|-1334.5371|-1385.2202|-1129.8854|-678.3254|-808.2453|-1307.1254|-1433.4343|-1611.4092|-1181.0129|-1225.6653|-825.7854|-1170.1956|-1117.8855|-1044.9253|-860.9058|-844.7856|-991.6558|-1084.6655|-1394.6855||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|287.3159|309.2966|335.48|336.2|374.0717|400.6102|-11.234|-88.964|-47.3841|-127.3939|-149.2639|-265.084|-205.924|-239.244|-250.434|-358.984|-342.404|-357.684|-349.8939|-404.984|-448.424|-322.994|-354.334|-168.574|-246.934|-345.094|-320.7541|-461.074|-591.6505|-587.7789|-498.8582|-582.0177|161.2393|144.5093|153.9693|192.7792|400.0093|458.8603|362.5165|376.2394|427.1521|448.6873|447.0521|401.212|496.8434|451.9077|495.3692|-78.6874|-111.9374|-155.2674|-269.0774|-523.2774|-546.4082|-495.7242|-532.7242|-485.9742|-500.1442|-494.7142|-715.7608|-503.7543|-370.4143|-304.9343|-318.7843|-327.5643|-377.7843|-443.7943|-423.437|-411.9169|-518.8516|-294.2115|-412.3816|-363.8816|-419.9215|-580.6339|-448.2388|28.4192|107.1293|55.3893|180.5592|100.5193|147.7992|243.6393|243.0492|310.3893|378.9992|326.5864|323.4833|355.2575|351.6482|342.6908|366.4964|345.0854|362.2133|396.7714|-74.0949|-95.7349|-125.6049|-144.385|-206.0849|-214.575|-271.1149|-319.955|-351.325|-433.435|-323.045|-266.055|-307.445|-362.695|-353.2349|-228.645|-163.145|-235.955|-333.255|-276.395|-170.915|-223.3449|-142.145|-129.3449|-216.555|-208.765|-390.895|-378.8549|-284.015|-326.4949|-448.3151|13.5928|25.2927|193.0528|213.4528|195.5027|206.2827|257.1427|297.3628|325.4027|378.0628|427.6181|390.1024|403.4059|337.512|260.502|381.3219|373.112|317.862|427.881|-39.9512|-81.6211|-133.2112|-214.5312|-293.0712|-365.2411|-378.8012|-423.3212|-517.6902|-383.3902|-381.8303|-313.3002|-398.7602|-510.9602|-553.9124|-557.6244|-608.6042|-572.8976|-381.1345|-282.2645|-334.7245|-310.3945|-291.7845|-271.9745|-290.3445|-272.8545|-452.2445|-409.2645|-493.0745|-586.6945|-531.4545|-661.5745|-556.9184|-424.6384|-448.8285|-571.6884|-540.8084|-527.6784|-516.5584|-518.5584|-418.4585|-478.7085|-621.7784|-696.5284|-702.7085|-871.0885|-930.3985|-1103.3789|-1084.5099|-1133.7231|-1234.2846|-1352.9813|-1307.5558|-872.2624|-822.5524|-671.9025|-353.9526|-425.3024|-822.0725|-932.7624|5.4864|478.6864|459.7064|712.0165|498.4664|499.9964|569.3365|697.8465|765.0264|649.1365|730.5202|547.62|689.85|726.0902|463.7504|457.2203|314.2504|188.5802|197.0402|159.5004|130.4703|416.6603|462.8705|432.0204|507.082|453.6567|490.9045|344.7844|422.2346|436.9875|388.5668|446.1777|332.6541|180.8742|257.3041|329.7734|280.3477|299.278|294.7545|246.5367|245.03|210.8301|250|205.9082|132.6382|162.7582|189.8359|151.5025
00400|49520|/indices/atx-prime|INDICES:AT|-91.1661|-102.1561|-151.4561|-157.1761|-90.2761|-52.9661|-62.136|-105.1561|-67.4361|-128.7961|-136.7061|-223.5861|-178.0561|-190.516|-263.6561|-362.9261|-317.5361|-317.4061|-270.3461|-315.4761|-368.8061|-270.9461|-293.3661|-132.1061|-214.1861|-348.3561|-298.376|-435.9261|-581.5202|-510.6989|-449.489|-543.457|131.1109|114.4109|126.9009|170.6409|387.1509|412.0999|317.7699|353.2898|383.0543|399.5459|390.0404|355.5604|445.2654|417.7793|455.0171|448.8833|-44.2073|-100.7473|-212.8273|-462.6072|-469.6625|-449.4367|-495.3995|-440.1896|-441.2795|-446.0596|-623.814|-382.2236|-234.2236|-182.9435|-206.1835|-211.3835|-269.8736|-318.0435|-314.3215|-317.4014|-355.5452|-204.4452|-296.2252|-289.8851|-311.2152|-442.6414|13.2774|54.2474|147.2574|125.1674|186.0874|104.0575|160.2974|208.5074|186.8774|209.7874|272.0274|262.7077|226.1277|256.6747|263.9424|252.7616|267.3006|243.7801|271.0824|301.7649|261.9449|260.8554|269.8966|272.8341|-24.8094|-46.7494|-80.0893|-119.7194|-157.7394|-221.4495|-139.8295|-107.9894|-135.3594|-195.4894|-192.4595|-73.8994|-39.7894|-73.3194|-169.1694|-117.7494|-33.0893|-81.5394|-6.3295|-3.5795|-38.8194|-45.4595|-192.4495|-214.2494|-160.3794|-193.2994|-191.7194|-146.3094|-143.2594|-51.5194|-40.7894|-45.8794|-44.7894|-14.2194|-32.8194|-44.0795|-1.9495|-21.7494|-60.1394|-110.7594|-154.1694|-206.6794|-111.5795|-116.4094|-144.6494|-91.7494|-100.3494|-125.7594|-176.0893|-229.8794|-270.8393|-304.0894|-307.7994|-323.1794|-374.8011|-269.6311|-255.2011|-239.2412|-297.6012|-388.3412|-429.7324|-410.8971|-461.6868|61.5557|213.0657|286.8258|303.5357|329.9157|345.6058|348.0357|363.3669|455.4554|-112.7647|-85.2347|-143.5346|-216.2946|-182.2447|-281.3146|-215.5147|-96.2347|-129.8647|-226.9446|-202.3747|-195.9547|-201.1646|-200.2047|-122.4446|-196.5546|-349.4346|-412.0847|-409.7047|-507.6547|-605.6547|-731.3974|-701.6615|-733.9651|-847.5501|-931.8496|-877.9234|-593.8654|-620.2532|-513.2981|-303.6982|-364.3182|-572.5981|-609.9746|-705.6507|108.2581|104.988|300.0281|165.5481|237.5281|311.208|428.0981|505.3406|440.698|534.7498|391.88|467.38|468.6591|293.299|285.3791|178.9091|109.9191|93.5991|99.8491|101.829|301.3391|350.0283|311.9983|362.5754|313.4953|293.601|205.5409|280.591|273.9644|267.8032|295.4018|238.2107|130.2307|160.8708|222.8675|178.7722|194.7385|193.5895|152.8573|150.8786|136.9002|155.5802|148.8171|96.6071|117.8371|134.0852|116.2902
00401|28856|/indices/ftse-austria|INDICES:AT||64.7349|55.661|55.1461|66.3436|66.2536|59.6336|52.356|62.226|-9.0889|-14.4988|-34.1688|-13.8188|-21.9988|-32.5889|-54.5088|-48.6089|-52.2888|-45.4088|-52.6489|-66.0789|-39.8589|-46.8289|-13.7588|-33.2389|-55.1189|-48.2288|-82.5889|-110.2059|-103.6269|-86.0869|-121.4106|6.6692|1.6792|5.7392|13.4492|69.1992|75.6196|53.3096|62.8196|73.2823|77.1998|67.1918|61.4518|85.3426|73.8773|75.8209|77.2871|-1.2273|-9.3073|-31.7573|-84.5373|-90.4681|-81.3161|-89.8461|-77.4561|-80.8261|-81.9661|-117.2895|-83.2227|-54.1227|-39.2527|-42.9527|-41.8227|-54.2127|-64.9227|-61.8036|-64.8136|-78.7835|-40.8735|-60.4936|-55.5335|-65.2436|-94.7645|-74.1839|-71.706|-58.2439|-72.7925|22.2077|7.7177|16.9377|37.9077|36.1177|47.6977|62.2777|54.1607|53.1507|60.7219|59.4904|58.6377|61.5213|57.9226|62.2951|67.7779|50.2693|52.7203|56.7165|-2.4872|-15.5072|-19.9872|-35.1572|-44.6272|-50.5072|-64.8572|-46.5572|-35.2272|-43.6972|-55.0272|-50.7872|-28.5872|-17.4472|-29.4072|-48.5572|-37.6572|-16.2772|-26.2672|-9.3872|-5.8672|-19.4772|-19.4972|-55.4972|-54.3856|-36.9356|-43.9356|-63.3855|10.3252|10.9452|35.5352|38.6852|36.8552|37.9352|44.9952|43.7352|43.4852|54.4852|-5.0321|-13.0521|-22.0221|-33.6021|-45.6621|-24.4521|-24.0421|-33.5321|-18.5921|-20.9421|-24.1121|-35.7621|-48.2821|-59.8221|-68.0321|-67.4721|-72.1321|-88.811|-61.821|-56.331|-50.141|-64.271|-85.491|-93.7978|-94.1209|-110.6887|0.2924|46.5624|65.5024|59.3724|63.9724|70.3224|76.8724|87.3643|98.1159|-34.9355|-25.0955|-40.1855|-56.5055|-48.4654|-75.0755|-55.1255|-22.4855|-29.0355|-53.8054|-49.5854|-46.5655|-43.4055|-45.8855|-25.6255|-39.3455|-80.9455|-99.4755|-98.5355|-123.6255|-148.3955|-178.5389|-174.2987|-178.1558|-200.9259|-220.3988|-218.8937|-135.164|-145.4323|-105.2541|-46.5941|-59.5041|-121.1341|-132.6285|-170.1583|-109.3342|0.3147|51.1747|24.2747|41.4347|52.9347|85.6447|102.5513|82.5371|98.5614|67.8414|96.7249|94.33|48.55|42.87|16.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7.19|0|0|0|0|0|6.28|-10.29|0|0|0|0|0|0
00402|49521|/indices/immobilien---atx|INDICES:AT|-74.3532|-83.3897|-85.2897|-108.6063|4.2795|75.8195|66.3773|82.1992|82.3596|-18.2622|-13.0322|-30.9622|-26.5622|-45.1422|-60.9022|-61.9222|-61.2222|-69.1322|-60.4122|-72.0122|-85.7922|-75.8722|-91.5022|-73.5545|-81.7745|-110.9972|-99.0373|-75.7573|-99.0937|26.6486|33.5486|28.3886|68.2386|70.2886|67.6585|71.7686|83.3986|85.6445|67.1336|77.1936|75.7079|92.2871|92.7784|87.2199|103.0644|-7.3244|-14.7144|-37.2944|-38.1044|-53.7744|-73.3544|-140.0544|-122.3654|-116.786|-145.4206|-145.144|-119.5545|-126.6245|-149.2815|49.2009|79.1909|68.5532|74.3747|78.1964|73.8715|76.5527|-4.1689|-15.9089|-3.6989|-8.7689|-31.0989|-47.6689|-32.8289|-75.9589|17.4778|15.7778|43.8378|57.6678|67.7264|46.8792|53.7892|58.7146|57.0908|33.1608|43.6508|63.1548|36.1181|42.9581|45.2273|55.6487|45.2689|42.069|47.4639|49.9026|51.554|49.1583|42.0982|43.5082|44.8382|42.6582|55.1682|53.7474|41.6474|30.9074|35.5274|31.7074|29.9374|19.8674|17.2474|38.0974|39.4474|42.2674|25.3674|28.2574|25.4774|16.7774|33.5274|34.9674|45.3274|67.1438|47.3381|38.0919|42.1619|35.6019|37.8619|38.6977|33.5778|34.8547|34.9523|39.7123|33.9123|43.6223|36.8286|40.9929|44.2138|-7.3863|-13.5863|-25.9063|-25.8563|-34.9963|-14.0363|-16.6163|-22.2563|-7.7463|-6.2663|-11.6063|-13.7363|-23.5263|-33.4463|-42.8663|-37.9863|-44.8263|-59.3264|-44.708|-42.738|-51.548|-57.698|-57.8867|-62.3035|-52.2728|-64.8475|8.0333|30.6433|41.5933|49.2533|55.1342|54.5489|54.3189|56.7549|69.706|50.3214|61.8114|68.0155|63.1411|75.6056|62.7856|62.8356|75.9256|85.2157|65.7913|69.0413|72.8213|81.0813|78.4213|95.7692|-5.413|-49.583|-53.663|-54.633|-55.103|-85.803|-94.7344|-93.7877|-109.9707|-123.3436|-141.009|-141.2706|-94.5417|-100.1192|-97.9363|-77.1657|-81.5657|-95.4757|-92.0664|-102.8664|-86.1649|-92.036|-78.495|-90.3358|-67.9558|-81.2565|14.3649|45.0349|39.6549|53.4549|40.2649|45.4949|37.586|31.6305|30.5978|27.8931|24.8235|25.2203|12.8603|11.5404|14.4104|15.9003|17.6098|21.5604|15.2954|15.2156|14.5456|17.8151|18.7951|12.1373|13.2481|11.7341|8.5941|7.4141|8.0441|9.8362|7.8391|9.3951|8.5129|6.4155|7.6122|7.983|9.0078|7.117|6.307|6.7278|5.2381
00403|49522|/indices/ntx|INDICES:AT|209.0332|194.3733|163.4333|148.0833|193.3533|220.8433|223.0933|229.0243|222.0743|248.5503|267.7859|246.8437|283.1748|291.8936|302.8924|-42.3794|-105.3295|-68.9495|-19.3894|-73.0094|-142.4295|-107.0094|-172.0394|-94.3694|-122.7095|-194.5394|-191.1294|-293.4594|-400.4777|-375.2398|-307.7699|-417.9854|21.78|25.17|98.1501|70.0601|252.0201|243.3294|184.2794|243.2594|252.8398|288.1448|266.3483|252.3283|331.247|-19.6077|-52.9777|-75.1176|-79.9876|-95.7376|-160.3777|-340.1277|-325.0274|-262.1274|-288.6774|-261.7874|-269.2974|-307.3874|-455.6721|-308.3083|-181.4383|-122.6583|-147.5883|-138.9882|-186.8782|-220.1883|-199.8039|-192.194|-231.6227|-163.7627|-199.7627|-193.3228|-194.2227|-261.3845|-197.0446|-234.7645|-178.6546|-182.6646|-173.6546|-248.4246|15.7257|102.8657|80.4556|133.9656|202.3657|192.1144|163.5144|199.1826|172.8819|209.5331|207.3097|179.8212|202.7009|246.8838|-4.8181|-11.4681|-55.0281|-101.1381|-163.1681|-143.5781|-188.0581|-188.8081|-205.8481|-246.5481|-200.0281|-159.9681|-136.0881|-221.8781|-251.5096|-220.0245|-195.5927|-188.6727|-221.8228|-175.0128|-108.7628|-118.3928|-52.3627|-15.1127|-76.3327|-105.2728|-188.5828|-235.0992|-179.0988|-186.8187|-186.4242|-197.2443|-223.1442|-157.1842|-139.2042|-155.7443|-150.9642|-133.9342|-175.4542|-154.6942|-106.5043|-111.7443|-168.1742|-193.7142|-222.2442|-288.969|-200.9389|-220.8089|-229.7889|-178.729|-174.139|-150.639|-203.239|-224.8289|-232.109|-269.0689|-295.289|-299.999|-408.92|-300.5382|-273.3082|-250.5582|-288.5182|-394.7582|-406.2025|-384.0177|-453.7586|69.855|229.185|281.735|312.265|338.135|348.9878|333.2979|344.946|-16.6171|-114.3771|-53.2671|-83.6371|-155.6371|-133.1271|-235.8272|-149.5171|-41.7771|-49.6771|-159.6871|-130.1871|-155.7471|-167.4472|-188.0872|-169.8071|-190.8771|-264.4472|-391.8171|-407.4971|-468.5571|-584.5571|-687.2996|-714.2184|-664.2449|-724.6116|-775.5173|-652.8503|-459.7033|66.0173|44.2872|197.7972|123.9572|1.7273|51.8373|28.5173|312.8773|293.9572|437.5672|317.7473|295.3973|353.3773|437.8042|387.7258|397.4365|389.7609|271.961|363.481|341.2009|236.2809|202.591|87.961|78.371|117.971|36.9509|37.731|236.4509|177.6332|195.6133|230.8142|-44.8523|-96.2423|-170.4623|84.9802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00404|14601|/indices/bel-20|INDICES:BE|591.2692|683.0903|645.8706|632.6103|795.1688|-30.8469|-85.0466|-328.0068|-297.1567|-331.9868|-369.6169|-553.8269|-552.2868|-507.4768|-686.2268|-858.4868|-794.2661|-681.3062|-570.666|-804.0962|-816.0607|-551.0406|-559.6608|-450.6407|-492.3207|-651.6808|-667.8707|-785.4208|-1080.4714|101.9325|312.9325|198.1625|410.4225|622.4625|674.8722|530.1124|588.0223|826.2423|629.4923|794.5724|674.9826|825.0123|879.7092|843.1418|933.6462|-43.4012|-158.2213|-295.7113|-434.1012|-436.4213|-390.5414|-1014.3412|-822.2613|-725.1713|-784.3312|-729.6913|-854.7513|-958.5812|-1156.1212|-569.1012|-150.0912|-101.8712|-151.0214|-294.4513|-343.2814|-486.8912|-356.2714|-510.2413|-630.5214|-314.0314|-398.9813|-453.2213|-566.0812|-814.0714|-656.4123|-747.7441|181.8159|215.7859|374.116|194.936|239.2959|385.376|332.176|469.5259|586.7258|470.3954|476.6157|588.8954|663.2906|557.0393|611.9492|463.1093|557.8093|689.8209|635.4823|402.5922|360.7323|424.8224|297.0922|359.0224|374.3822|371.8324|283.3024|164.0922|332.5224|227.8324|191.5023|190.2824|304.6823|518.7624|579.3522|418.6623|162.9623|281.5824|581.1022|393.1623|527.1222|492.6422|587.4065|725.1022|759.063|527.3245|529.9744|399.2144|463.4644|501.3305|407.3505|435.8205|520.374|491.356|573.1632|638.7285|446.8252|501.3221|448.3919|536.1791|524.95|-31.0521|-41.7921|-178.3619|-55.1119|-61.0521|-112.2821|-135.3021|-184.1219|-228.662|-267.5221|-335.2621|-331.142|-358.7821|-429.632|-476.8422|-610.912|-496.0321|-380.422|-428.6119|-497.672|-621.0521|-630.5221|-643.5573|-651.4572|-514.8574|-355.7773|-210.1572|-95.0273|-14.3972|-120.5673|-75.6472|-144.0373|-204.1372|-276.6074|-103.6672|-193.0073|-325.2773|-265.4372|-396.2072|-329.3671|-221.7473|-134.2773|-267.8671|-277.5373|-271.1171|-361.4472|-390.0173|-297.1171|-417.7873|-613.5974|-751.7573|-711.3671|-829.3873|-1033.9973|-1261.817|-1185.5228|-1182.2797|-1457.5041|-1547.9658|-1304.2353|-898.4903|-1040.1105|-1324.3432|-846.9795|-672.9595|-878.8694|-919.2383|-998.3452|99.3234|134.3531|413.673|297.1432|322.6832|356.3234|611.2531|669.713|708.5819|626.8975|460.4775|588.8174|761.2109|539.0331|623.0652|647.8309|483.0609|372.9608|280.371|252.8509|488.1109|489.3309|474.6387|540.6523|497.5578|474.5685|387.5448|452.0848|373.4541|498.0989|395.3548|334.1946|322.2347|408.1946|442.4323|420.5421|444.9247|440.3015|475.9423|513.007|509.5719|479.6352|516.3092|488.0895|512.2696|473.7622|576.572
00405|49513|/indices/bel-20-institutional|INDICES:BE|778.1628|819.8319|670.1815|604.3016|972.8475|657.9369|731.041|709.1985|1173.1194|1224.4794|1560.3655|1141.7747|1144.1741|1864.239|1425.4216|858.6022|1441.822|1795.1315|2133.2321|1403.572|1367.1618|1964.0124|1891.7819|2224.1218|2094.6218|1598.6315|1541.5319|1157.2321|534.6423|1181.1823|1812.4216|1465.2819|2053.1823|2504.8415|2623.1618|2192.8718|2364.0319|3058.1618|2465.314|3005.5838|2644.7332|3084.6834|3236.8571|3499.1338|3869.549|4161.1332|4452.5788|4739.156|4939.3755|5355.8078|6889.907|-1135.5791|-595.2998|-317.8896|-492.5498|-336.5293|-710.0293|-1079.6494|-1653.9897|0|-126.6797|0|0|0|408.7607|-328.6309|0|343.1494|-745.25|0|0|0|683.79|-650.3398|140.7695|-666.8203|0|0|0|0|0|0|0|0|0|0|-254.5205|0|344.29|-117.3203|386.1904|-245.7305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.9795|-279.2197|0|-131.5293|0|0|0|0|0|0|0|0|0|0|0|0|322.5103|-127.1704|0|0|0|-69.54|254.4199|-15.5298|0|467.8896|-67.8101|126.5703|-25.4502|0|0|0|0|0|0|0|0|0|0|0|150.3901|-8.9297|0|0|0|0|0|-139.1299|0|0|0|25.79|-109.7803|18.3604|-272.23|0|-299.8799|0|0|0|0|0|0|155|-328.9102|0|263.2202|-119.0698|260.21|-132.9902|0|-128.7202|0|18.77|-7.4199|0|0|0|0|0|0|0|0|0|0|0|-11.3101|56.04|-386.72|0|-859.5596|263.5898|-323.5601|0|-138.6401|437.8599|-67.54|62.6704|-723.4702|0|0|0|0|-33.75|0|0|0|0|289.98|-223.6196|0|0|0|0|0|0|0|74.7197|-290.8696|0|0|0|0|0|0|0|0|0|0|0|148.1797|-116.6299|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00406|49514|/indices/bel-20-private|INDICES:BE|580.5488|601.0359|497.4665|454.0857|726.266|495.7736|550.8596|526.5857|837.5638|907.9371|1170.1972|860.1125|862.1623|1351.0038|929.6845|514.744|954.6639|1217.0341|1469.6141|927.6737|904.2938|1398.4637|1354.7343|1603.4237|1506.7938|1137.9442|1096.954|814.934|353.8441|840.0341|1314.7841|1054.4237|1507.494|1888.2343|1985.8739|1661.2245|1790.4637|2316.8944|1871.0839|2282.387|2011.5569|2344.5667|2462.318|2656.7572|2940.3403|3170.529|3399.8178|3618.3726|3773.0005|4091.9046|5258.0002|-896.3896|-482.4399|-270.8999|-402.9897|-283.9897|-565.0996|-830.5596|-1266.2598|0|-99.1006|0|0|0|312.04|-257.1597|0|261.6499|-603.3496|0|0|0|526.3398|-505.8999|102.1099|-524.4702|0|0|0|0|0|0|0|0|0|0|-207.8706|0|268.1001|-95.3701|302.3403|-192.3799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.3799|-222.1499|0|-107.8901|0|0|0|0|0|0|0|0|0|0|0|0|256.0098|-107.8599|0|0|0|-56.9399|186.9502|-29.1299|0|378.9399|-56.1997|101.27|-32.4702|0|0|0|0|0|0|0|0|0|0|0|122.7002|-7.3203|0|0|0|0|0|-137.2302|0|0|0|20.1101|-96.3301|14.8201|-228.0601|0|-249.1597|0|0|0|0|0|0|127.6201|-278.8198|0|220.5503|-99.77|218.0398|-111.4399|0|-117.2202|0|15.8203|-7.3203|0|0|0|0|0|0|0|0|0|0|0|-10.6201|46.5601|-333.75|0|-732.9302|224.52|-275.5898|0|-162.2803|361.9102|-58.0903|53.9004|-623.21|0|0|0|0|-34.7603|0|0|0|0|251.5|-193.9502|0|0|0|0|0|0|0|59.02|-283.2402|0|0|0|0|0|0|0|0|0|0|0|102.2603|-109.3804|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00407|14836|/indices/bel-mid|INDICES:BE|-1004.0352|-1141.3385|-1077.1259|-1002.5258|-559.7758|-558.2157|-631.0658|-655.4057|-239.766|-233.726|-297.7357|-485.476|-506.0956|-284.2059|-621.5258|-1215.0556|-956.8858|-841.066|-699.1456|-924.816|-941.5357|-719.526|-704.3858|-652.256|-935.4957|-994.2359|-1072.756|-1294.006|-1636.4002|423.6741|677.8943|241.6941|672.9842|1044.7444|969.3841|1016.554|975.0642|1231.7141|917.3745|1214.0915|851.3415|1054.9215|1076.957|944.4028|1205.0328|-139.2939|-266.064|-406.8442|-474.7441|-637.0439|-745.4341|-1429.7441|-1014.124|-999.894|-1206.9541|-1127.5239|-958.604|-993.9644|-1293.624|228.5172|665.5773|842.0031|758.5082|895.6776|794.064|860.0388|-85.1179|-224.8079|-279.8879|-61.0076|-332.2776|-489.9978|-509.7879|-885.2278|215.4594|164.7392|401.4292|601.6592|640.3891|637.229|804.3147|782.1416|687.4615|842.4317|909.0816|707.6595|587.2596|657.3094|583.8694|398.2395|464.7493|569.4295|712.9495|701.6163|778.649|762.821|708.042|720.2722|506.0617|532.7619|592.0617|518.9821|510.9021|405.2321|614.532|353.9319|363.6418|317.0022|376.612|756.802|617.9319|531.4919|284.0417|478.6521|786.8518|527.3318|669.0818|519.2522|609.6912|637.1247|640.1449|492.7134|372.9233|270.2334|291.7932|341.3733|343.7832|336.5933|454.7534|492.0034|481.8433|552.4964|435.1973|490.4619|418.1871|468.8862|357.6362|233.5364|262.9363|234.2263|412.4763|419.193|409.123|512.6547|471.4801|-53.4788|-195.7588|-208.9187|-274.0987|-422.7088|-421.6988|-560.3987|-524.3387|-394.3687|-279.2388|-391.1287|-518.2288|-596.9888|-685.888|-641.8106|-722.293|52.6969|247.4469|402.2767|514.0568|551.0301|545.46|512.7|512.0127|662.7918|488.1927|601.548|582.0872|452.1072|450.4971|351.407|441.4571|611.2371|751.345|651.944|673.3739|731.2674|693.6068|736.0467|882.0386|860.2724|-220.5544|-301.4745|-266.5944|-389.2045|-726.9944|-863.2993|-884.3247|-878.6547|-1100.5886|-1104.9617|-916.5271|-508.4006|-644.5307|-784.159|-528.9817|-546.8618|-667.4817|-589.1937|-721.1652|-503.9948|-479.5048|102.2596|86.0996|179.7095|327.9995|433.0293|468.9235|443.3337|492.5669|373.7671|465.909|504.2972|321.6172|353.4771|316.0271|246.3572|193.4771|164.6473|133.9173|432.5672|424.8537|475.7401|500.9879|478.8476|388.5|357.3799|451.9299|274.0601|211.03|85.8301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00408|14837|/indices/bel-small|INDICES:BE|-1346.2301|-1489.0807|-2022.0669|-1869.6587|-1652.2387|-1647.4487|-1902.0981|-2144.8117|-1446.3918|-1706.9816|-1387.3215|-1882.4113|-1688.5715|-1614.1613|-2115.7316|-2793.3808|-2776.8261|-2665.0729|-2096.6032|-2559.996|-2519.9287|-2579.5767|-2713.1424|-2663.5397|-2572.7636|-3003.3437|-3469.9475|-3042.218|-3651.7144|-1980.8238|-2514.6344|-3620.3111|1153.9763|1802.4861|2417.6668|1831.8367|2117.5564|2532.0015|1845.1412|2229.7613|2230.9743|2509.3249|2420.7954|2507.3176|2854.3134|2760.0075|3019.6408|-155.4256|-624.1463|-1115.3455|-1168.826|-3031.9656|-2925.5527|-2738.3431|-3498.855|-3194.9549|-2885.9549|-2827.2342|-3844.1747|-2787.1855|-1124.6757|-1169.8261|-1477.3554|-1987.8359|-2390.3972|-2390.0025|-1663.192|-2103.1324|-2786.5662|-1608.366|-1950.0359|-2208.1961|-2463.3358|-2648.3554|-2141.3459|-2631.6352|254.446|1223.7868|1704.696|1922.6826|1881.8359|2082.6962|1934.0966|2256.3131|1973.4029|742.4527|982.8326|1775.8131|1779.6352|1422.9165|1691.6253|1736.3757|1616.2425|1595.8963|1628.6883|1820.8188|1892.5381|1968.3545|1682.7344|1457.2246|1869.6148|1897.9354|1730.9446|1474.1253|1648.2346|1456.5647|1385.6253|968.4749|1048.6643|1795.9251|1652.2346|1456.3547|1047.135|1129.7649|1643.6145|1054.7844|1573.7649|1404.3245|1669.6495|2018.7417|1323.7846|499.9848|551.5444|500.6245|840.1743|1226.7544|1115.855|1188.3452|1456.942|1514.4502|1440.9086|1790.0137|1635.721|1334.7178|1234.7399|1151.7962|1146.0877|786.8978|674.5076|515.4974|942.5174|1006.2548|1009.5803|1143.1383|1229.9087|1166.1371|995.8138|1178.8641|1538.5158|-666.9172|-768.3874|-917.4372|-1060.6529|-669.9327|-355.6827|-482.6729|-745.0225|-951.7628|-1200.358|-986.8914|-1216.112|-985.8297|150.6855|427.0259|724.3755|842.8067|926.4954|844.7356|952.4802|864.9623|780.9728|1050.9471|962.4392|783.469|634.489|557.1892|656.1892|989.1789|1234.7186|803.7396|1010.5599|1074.9806|987.0206|996.9206|1273.9525|1415.9365|1260.8208|1131.3409|1402.3067|-346.9115|-1058.3514|-1385.9584|-1212.3011|-1229.1111|-1799.3256|-1608.6563|-1267.1044|-842.9542|-1038.7865|-1166.3741|-784.539|-855.289|-965.1208|-881.3708|-1333.636|-668.1853|-839.2421|301.1529|293.8527|443.8429|574.3527|742.5328|771.8217|756.9446|858.045|616.9049|917.9522|812.7656|780.0726|664.7769|504.5367|464.4068|383.2066|360.5367|496.1266|731.0167|890.3204|726.4271|730.8086|743.212|674.5601|562.8896|604.7397|385.8999|326.9199|199.73|0|0|-18.4902|0|0|0|0|0|0|0|0|0|0|0|0|0
00409|41146|/indices/nzx-50|INDICES:NZ||1924.2897|1852.2175|1585.5951|-102.5493|-78.6899|-121.1001|-808.9399|-659.0796|-568.8696|-421.0796|-784.8999|-654.27|-755.8794|-1196.1694|-1768.6792|-1556.354|-1499.4327|-997.7628|-1137.4434|-1240.9034|-1034.0733|-1169.4132|-1159.3331|-1086.1934|-1580.6729|-1501.8731|-1715.4835|-1988.2032|-1452.8136|-1561.2628|-2185.213|57.5363|633.4963|859.4562|726.966|638.5969|1782.966|1468.1066|1849.0168|2054.0739|2395.4787|1773.325|1833.405|1499.5252|1909.9353|1739.5056|1406.0955|2306.0955|2509.1821|2714.2275|-293.3594|-630.5489|-440.2696|-650.1993|-926.7794|-1495.419|-1845.7589|-2581.0792|904.0093|1360.2896|1434.9524|1631.4331|1118.6319|1256.4317|1283.0229|1383.5727|1489.2949|1160.511|1281.7647|1436.9809|1067.9193|728.2289|554.1586|566.4291|495.1986|1093.9505|1160.5532|826.2579|1020.8248|908.5174|818.4627|693.95|791.8415|860.032|877.3162|854.7654|858.3718|837.3477|776.5629|799.2215|865.8015|784.9406|897.3688|715.404|686.0827|569.3698|399.8429|415.5759|479.299|879.7106|917.4513|1150.3699|805.8262|947.7076|841.7495|1102.029|777.7946|717.1408|871.1774|757.1557|660.6136|267.6053|330.4872|595.1976|401.1996|519.1908|465.5775|508.2274|646.1151|637.6074|613.4957|501.7279|680.4729|547.676|588.0182|532.7038|518.4072|558.1716|665.7121|622.4106|643.8098|528.3548|390.7815|448.7219|633.0692|603.9092|470.4842|467.4993|369.6878|440.8655|598.2438|557.5908|534.7599|549.9156|486.6162|526.7938|492.6194|525.3865|490.4707|397.1265|251.9465|340.4065|407.9866|361.6665|174.6465|148.3164|126.8264|122.3164|184.6765|195.4666|175.1865|247.7463|300.4666|399.7563|442.8145|474.9383|405.8324|422.9272|-1.8437|-46.3637|-5.9838|-132.7836|-274.7736|-276.2536|-338.7836|-249.6537|-24.7438|-42.8837|-154.7736|-146.2238|-80.7338|-185.3537|-95.2536|-149.8137|-212.8737|-294.6738|-514.7636|-546.7038|-570.2936|-720.4838|-883.2973|-692.829|-751.2589|-855.1017|-952.9111|-797.8175|-534.7975|-551.7574|-900.5916|-534.8017|-534.2316|-688.6017|-683.9807|-739.6641|246.1656|267.6756|413.8555|473.6856|323.7559|418.0855|461.6996|529.7596|509.901|491.594|421.5838|537.4339|592.5665|508.9582|490.745|295.5851|216.515|286.8151|292.1151|319.8351|501.4149|613.79|386.6881|332.1681|352.0282|299.2882|274.6781|434.3082|385.5277|465.8694|410.14|198.0001|146.2999|202.7301|372.0699|297.6453|366.5106|397.5113|280.1137|337.5634|261.5456|339.3428|328.8549|248.9333|284.3533|357.1271|228.3539
00410|41148|/indices/nzx-midcap|INDICES:NZ|-163.8687|-181.5386|-76.6987|-191.8584|-263.3384|-278.4888|-236.6187|-689.2188|-558.2788|-497.2886|-254.0186|-446.0884|-438.0688|-495.1084|-711.7485|-901.3251|-838.8292|-849.9644|-639.9662|-766.1561|-800.194|-877.5431|-939.2851|-850.9241|-814.8538|-984.0838|-945.0286|-931.6184|-1013.8418|-734.1318|-800.7021|-1107.9521|-1169.1153|202.1735|297.6838|246.8337|332.0339|800.1838|482.1237|822.6935|880.1237|1155.4925|807.0485|969.6993|1014.1433|1078.4744|1024.8547|914.7747|1145.4343|1296.9666|-53.7418|-149.6617|-344.9117|-449.7721|-708.2321|-873.5021|-910.3917|-1136.3116|-1527.4821|130.1855|545.2753|718.2839|497.1943|468.8842|534.1724|516.516|544.2362|678.4099|491.056|472.5084|607.9916|446.8986|365.7282|321.6984|353.7585|197.7385|490.4284|470.9385|444.6086|435.9199|512.7|353.2801|302.5902|282.14|469.41|523.1553|539.5324|588.9549|507.4383|409.9372|469.0812|467.1949|448.1201|453.8118|415.2576|357.6077|287.7279|191.9979|215.8377|181.3577|369.6978|457.5477|526.7309|377.7935|452.8936|388.074|532.4293|384.7507|374.1306|476.5808|379.9648|313.1648|106.4948|92.6548|238.9348|166.5749|244.1858|243.1238|280.3069|376.7263|387.658|343.1337|315.3336|389.4077|290.0302|323.4666|281.1239|273.9132|329.6604|346.3237|331.7009|310.7644|273.1973|181.8853|226.2725|351.1717|256.7611|224.0741|230.7821|171.2172|258.3802|319.5615|287.4771|259.3971|265.1372|256.7674|271.7006|294.4731|293.0487|-26.0704|-117.1234|-165.8934|-164.2274|-108.1544|-166.9015|-211.9264|-232.4693|-295.8485|-290.3661|-246.709|-291.1878|-243.8958|-228.9277|-207.2436|-141.4406|-138.5107|-202.2507|-226.6115|-200.5275|-214.0026|-198.4106|-111.2585|-192.3747|-288.0075|-305.7206|-374.688|-296.606|-144.4771|-167.645|-217.885|-192.1751|-168.615|-235.805|-181.335|-226.9851|-232.895|-254.845|-392.4051|-322.4151|-502.4051|-526.755|-671.0306|-582.6907|-587.7012|-647.9616|-658.5122|-672.4137|-419.6507|-462.8609|-614.4356|-393.1355|-394.7656|-534.9556|-507.5773|-560.1514|-386.2777|20.1584|190.5483|126.2385|84.0683|219.6084|255.7285|388.1584|393.0529|367.3518|339.7917|386.8217|471.0547|383.8585|392.3371|318.8469|255.1367|306.0468|374.6259|358.637|361.7878|479.8523|-126.3127|-166.3427|-177.2826|-145.1127|-180.6628|-45.4128|-72.3227|-70.0727|-87.7926|-234.7128|-325.3695|94.9026|263.1626|251.0273|256.1525|262.1596|230.5994|251.9023|229.7353|256.4929|266.0723|238.6274|294.6204|184.7505|179.4605
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|46.7831|55.6312|60.838|-3.2084|-6.4684|-10.6584|-13.6184|-25.2684|-23.8884|-28.0984|-22.8684|-30.7184|-32.8284|-33.8684|-47.1784|-61.0338|-52.1853|-35.6253|-24.7653|-28.3553|-35.0553|-36.2353|-41.6253|-44.3553|-44.1853|-60.2853|-58.4053|-60.9353|-69.5653|-48.2153|-51.5053|-73.4853|-73.3814|-72.8327|2.8225|1.5825|3.5325|43.1425|40.5025|51.7725|50.2725|57.3325|42.1225|44.2625|33.5925|55.3225|46.2125|35.7525|69.7025|80.6228|91.0575|-13.7185|-23.3884|-14.2084|-22.4685|-28.1984|-46.5284|-55.0884|-80.6084|34.5069|48.1569|43.7399|55.1029|33.7429|36.3029|42.0126|44.9926|46.4702|37.5713|41.7564|41.2228|28.4228|17.2728|11.9028|11.5228|10.0428|31.0328|35.5575|25.7823|31.4181|28.5767|25.6142|21.2942|25.7642|27.7142|28.7991|27.3701|27.5552|26.8413|26.0036|26.7841|29.0993|23.4893|22.0393|16.4393|18.4193|15.3793|9.6493|10.6493|13.1793|26.2793|31.1293|38.8781|27.0159|31.6959|28.8216|36.4056|27.9302|25.6802|30.4302|23.2502|20.0002|6.7202|11.1802|21.4202|15.5402|20.4902|18.0002|19.1602|23.7852|22.7169|21.9966|17.9534|22.4612|18.3112|19.5212|17.9512|17.4312|19.5612|22.5411|20.4911|22.2956|19.2356|13.9256|15.7456|22.2523|20.6615|16.7001|16.6101|13.7601|16.1701|21.5273|18.2198|19.3809|20.7599|17.5954|19.0816|17.7528|17.2337|15.0975|11.7375|6.5675|10.7675|13.0975|12.0375|5.9275|5.2975|4.3375|2.7175|4.8775|8.4375|7.1975|10.1875|11.0675|14.2075|15.4983|13.8809|12.5609|12.9811|11.6411|9.9311|11.0011|6.2211|3.1211|2.7811|0.9011|4.6511|12.9411|14.634|-0.71|0|0|0|0|0|0|0|1.18|-0.55|0|0|0|0|0|-3.49|0|-13.07|0|0|0|0|0|0|-7.16|0|-1.75|0|-3.5|2.31|-8.84|0|0|0|0|0|0|0|0|0|0|0|0|-0.66|0|-13.4|0|0|0|-3.63|0|0|0|0|0|0|0|0|0|-11.37|0|0|0|8.71|-2.74|4.89|-6.31|0|5.58|-2.84|0|0|0
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-42.9191|-41.1191|-18.4591|-39.8791|-16.7091|-28.4591|-52.1091|-55.4091|-50.7291|-69.5491|-59.6691|-61.3791|-60.1591|-50.6591|-75.3691|-110.3391|-87.292|-72.272|-43.282|-53.582|-69.082|-59.392|-60.742|-67.702|-51.482|-78.492|-82.742|-108.092|-154.7028|-110.4415|-106.1615|-137.1644|-115.6405|-141.185|-108.4767|-121.4267|-152.2358|56.9601|49.4901|89.1801|69.5201|88.5501|64.7101|68.0101|73.4201|95.6101|71.7101|75.8601|116.8401|137.4512|157.0981|108.0506|108.5423|131.4998|-1.8738|-23.4638|-60.1738|-71.4038|-113.4938|28.442|61.602|76.9584|70.8026|45.0926|39.5826|40.0026|60.9125|71.969|53.9166|61.5551|68.4707|56.7015|48.7115|30.6415|38.0515|19.9115|50.4015|53.4815|48.1015|46.9215|49.1215|42.2315|44.7515|50.8315|62.0115|63.9117|45.3722|43.4622|52.9222|48.6035|61.8278|59.3341|42.1541|30.3141|28.4041|41.1141|41.1841|18.9341|24.9241|30.9441|53.3541|61.1057|71.508|64.0155|60.69|64.9045|76.4394|-21.0534|-28.3134|-8.1934|-26.7634|-24.4234|-53.4834|-62.5765|6.3959|3.3759|22.4659|37.1859|34.6559|42.5859|24.4859|36.0359|29.5959|25.2559|19.7959|40.7259|42.0859|50.6487|45.2987|55.9436|60.2251|61.6634|46.8234|43.3234|44.0034|54.2634|49.4052|23.6652|30.2252|19.1351|30.2451|51.6552|47.3902|44.608|51.83|44.0655|49.5206|49.0701|56.1334|49.8921|52.0885|42.4185|35.9485|55.6785|57.1309|53.4308|48.5308|36.3708|33.4508|44.5709|38.5509|57.9508|67.4609|63.3148|71.8387|74.7374|-3.4714|-8.0214|-3.3314|-4.3114|-14.7014|-8.0514|-21.3714|-33.2214|-28.4914|-38.8714|-37.2114|-13.4114|-19.4714|-23.9514|-21.4614|-12.2514|-19.8514|-12.6114|-14.3314|-24.5214|-34.6014|-46.9814|-49.9614|-64.6414|-70.8714|-85.0914|-73.9714|-61.4914|-72.1738|-79.3398|-65.3508|-52.5282|-49.3274|-71.4132|-53.0914|-54.6215|-63.9639|-55.7671|-56.8048|-38.0548|-36.5648|-27.8448|-27.7548|-50.1848|19.3391|28.5918|25.3448|24.4936|15.2751|7.7751|15.5395|22.6189|14.206|17.59|4.44|0|0|0|0|0|0|-8.19|0|0|0|0|0|0|-0.63|10.86|-7.68|1.97|-20.51|16.15|-3.4|0|21.29|-0.94|11.96|-0.74|0|0|0|-9.86|0|0
00413|41147|/indices/nzx-all|INDICES:NZ||282.3514|-5.8144|-63.6344|-92.4244|-72.5144|-75.6544|-177.4944|-149.3245|-131.8044|-108.1644|-145.0644|-120.0044|-134.7744|-199.1644|-281.4144|-263.1655|-271.7227|-207.2773|-228.5373|-238.1972|-207.7773|-229.0873|-209.2173|-196.1972|-271.3973|-254.2673|-285.4372|-347.1488|-242.9188|-260.3688|-355.3187|-357.8992|80.6343|117.4343|113.1943|102.0944|286.3642|240.4643|300.3743|326.3853|367.3713|273.2812|281.9113|233.4113|301.3913|272.1413|229.5614|378.6713|413.6646|446.5219|-63.1789|-119.3589|-80.8589|-114.4789|-164.5188|-256.9289|-313.8589|-441.4188|136.3141|219.7641|233.4757|257.8516|171.2316|193.0717|201.0611|226.121|240.4928|188.267|211.9717|224.469|154.099|99.949|71.949|78.579|73.849|177.299|196.4645|142.7655|173.7506|156.0879|133.101|113.031|134.4511|148.361|157.4195|148.456|148.9355|142.7549|137.0149|145.3077|157.2652|129.2931|122.2931|91.0932|101.8031|83.9331|50.5631|56.0331|68.7731|144.4331|168.6131|210.7857|140.8044|169.9043|156.3809|197.1887|141.3051|130.7851|160.4451|118.5751|98.705|24.215|50.8151|100.205|64.0251|95.7491|87.949|95.4321|125.8956|124.5296|120.4969|96.4509|127.8274|104.1184|111.597|99.0589|94.2979|106.8299|127.3176|111.4597|124.1694|108.0254|78.2224|88.7934|127.8592|114.692|90.3899|92.4129|72.5909|88.9899|121.5361|104.7507|110.1787|115.748|102.1727|105.7491|101.4795|103.5174|-3.5448|-27.8818|-57.6718|-37.7528|-24.7898|-35.2578|-68.3498|-77.4528|-87.4558|-90.2278|-74.2318|-63.3018|-62.3928|-42.2978|-36.6518|-14.8268|-22.2588|-41.8118|-49.8218|-50.3288|-60.8978|-67.5048|-56.5528|-82.9118|-105.2768|-106.5428|-130.8713|-114.1646|-63.5986|-71.8286|-79.9686|-73.0686|-60.3686|-81.7686|-57.1586|-66.0586|-70.8786|-85.9086|-135.2086|-138.6886|-144.4086|-182.3386|-225.1268|-179.3547|-203.5453|-220.2347|-248.6447|-230.6736|-146.2076|-149.3776|-235.4645|-164.766|-162.1359|-201.1666|-195.8623|-198.4471|39.2525|45.4725|82.0926|98.3525|59.4725|112.6325|120.8625|147.8025|141.4317|125.0528|115.3527|153.6728|170.3254|138.3284|113.1384|67.4383|45.1084|68.3984|67.9984|83.2484|144.4484|144.205|67.815|66.525|86.805|72.785|73.255|123.3851|105.3851|121.865|85.405|29.925|20.665|48.845|111.3751|93.44|116.4189|124.056|87.5139|101.8581|76.4781|108.7368|104.8894|72.6694|89.8594|101.2082|77.5926
00414|41150|/indices/nzx-smallcap|INDICES:NZ||-1615.2035|-1602.8148|-1463.4945|-1281.2445|-1009.2738|-1414.0844|-2718.1244|-2980.0226|-2826.1751|-2315.4403|-1807.4208|-1048.1708|-1080.0106|-2206.2919|-2803.6654|-2508.4714|-2457.0826|-1447.942|-1973.7623|-1752.731|-2273.8717|-2911.931|-2883.0473|-2217.4965|-2847.3578|-2674.3964|-3034.895|-3451.123|-2615.705|-2994.3456|-3815.5983|-3559.6303|634.769|1099.269|1024.519|1426.978|3070.1088|2596.6213|2931.2329|2690.9772|3060.6307|2686.5702|3211.7309|3370.7781|3567.4273|3960.9798|3084.1693|3447.7773|4562.3401|4304.4973|3844.544|3843.3492|4494.0759|4360.1322|-1251.3372|-2224.1175|-2706.6976|-4773.4169|-2683.0066|1339.5481|1754.5798|-270.4042|-624.7841|-994.8242|-1423.5439|-1097.5341|-1427.5146|-1383.6845|-1168.8544|-1806.6542|-1793.7626|-1888.1935|-2020.6563|308.9461|1018.8856|1472.6659|1640.6053|1643.0688|1825.4303|1497.675|1016.7951|980.0158|831.5451|1219.3654|1909.1407|1525.9902|1216.9735|1295.1247|1145.4352|1380.9816|1409.0005|987.7212|1282.5112|1405.9275|1514.1809|1586.7883|1299.1001|1139.8501|936.8501|1490.1304|1533.0764|1469.8639|936.2838|1325.4342|1633.1082|1794.5612|835.7917|860.8513|1331.3913|1172.7962|877.6458|494.1565|478.5657|684.3958|396.346|680.6478|729.513|769.9573|1015.1028|1100.3466|936.6112|1025.7724|943.8744|910.4222|710.9906|516.3968|398.9554|550.7621|700.5306|763.8363|1043.8724|1353.5326|1121.3574|1251.3164|1609.7189|783.5497|731.0712|816.6141|527.6063|717.494|871.8221|949.6337|952.9237|1249.5884|1097.1312|1102.853|1068.7529|1221.2243|1087.8518|1115.1938|970.9487|915.5038|1034.7053|-63.0375|-326.2548|-617.8378|-884.2616|-818.7587|-679.7738|-1164.4057|235.0586|428.2558|389.9629|735.8799|939.2129|731.3344|863.6728|948.732|1104.9904|781.4494|764.9963|617.2912|341.0773|495.9064|207.3493|465.6154|980.7883|696.0261|929.3664|1110.3562|1251.4152|1171.8351|1407.525|1417.3017|1537.5616|-159.3028|-577.753|-594.1427|-769.983|-1280.483|-1843.8768|-1594.6402|-1775.5847|-1799.7152|-1841.0796|-1646.8927|-1157.5242|-1173.2742|-1345.3975|-1014.7969|-1140.0567|-1640.2374|-1552.9622|-1476.2546|22.3826|53.9422|410.1922|244.9929|55.1424|615.7625|735.7429|969.0027|1005.8068|1224.8718|909.7019|1079.824|1061.1737|1106.6896|1119.3162|1044.0228|984.1218|1029.1158|944.3092|895.0895|953.7887|701.1989|361.6696|174.1793|255.9293|386.779|428.1989|1065.1188|-216.9372|-389.6374|-709.5973|-935.3473|-1279.041|184.5037|824.8933|991.0758|1004.5486|1048.0429|806.2271|805.3507|866.7167|856.5288|868.0568|666.4393|914.4984|587.4195|477.5191
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.6261|33.0661|85.8461|-11.9361|-43.4261|-55.3061|-77.2362|-79.4007|-70.9979|-67.2479|-62.8079|-65.3779|-91.1379|-75.7579|-93.6144|-93.5049|-67.5649|-82.3649|-102.6893|-75.846|-85.026|-90.2844|-89.3343|-86.9314|-82.2014|-83.6714|-86.1514|-81.5314|-90.4914|-112.0014|-106.006|-127.8995|-139.7861|-122.6893|-82.7993|-113.8093|-122.8908|-83.4308|-99.0008|-138.4808|-117.9108|-74.4908|-82.4009|-106.4108|-121.5209|-133.8708|-141.7008|-140.4592|-173.1686|-167.3434|-155.978|-167.688|-186.168|-148.358|-178.688|-191.9566|-201.9666|-221.0766|-231.7929|-258.5844|-293.1965|27.4884|41.3884|98.0084|169.3985|211.5885|108.7484|149.4384|169.4984|69.8985|105.0684|162.4484|140.9685|143.4984|167.9517|156.3117|193.6429|148.4829|175.4629|209.1018|201.5618|251.0109|173.7894|160.6415|170.1716|162.4497|137.3897|132.383|124.3354|-81.4225|-99.5325|-97.5225|-78.3925|-101.8025|-62.6025|-93.0125|-115.8584|-85.5685|-62.6285|-86.5385|-54.2784|-51.9584|-78.5584|-95.3185|-84.8284|-88.2185|-105.0561|-112.9334|-133.516|-127.4022|-142.248|-153.7773|-146.3014|-139.2206|-142.2406|-158.3662|-259.2813|-58.2514|-104.2514|-110.3898|-106.3935|-108.8335|-117.2635|-129.7089|-137.8193|-146.3387|-119.3835|-142.2217|-144.6491|-120.9821|-134.7621|-119.6801|||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|3562.7192|3377.2604|4297.3209|3247.8591|4089.9869|4026.7662|3791.3971|2917.4225|3310.7526|2924.8566|3598.5939|3105.7169|2763.9884|2700.547|1978.3966|615.5783|1283.3771|2034.7267|2368.7482|1897.3966|1314.3478|2378.6466|1841.9982|1963.297|2509.4884|1127.0275|2195.3673|1168.2482|186.3283|1072.9181|1435.0275|603.4669|2471.4474|2504.1076|3632.2677|2868.4669|2840.3966|2964.9474|2402.0978|3325.2503|2424.1391|2975.3704|3163.6419|3041.4212|3428.1606|3247.6263|3590.5569|3424.2409|-389.445|-293.1051|-536.2145|-2145.8248|-1605.0846|-1212.025|-1557.2643|-2211.2448|-2533.6344|-2945.7243|-4347.7145|756.8229|1812.2634|1877.0229|2115.935|-278.0731|-102.6024|-319.1629|-354.6727|-379.033|-723.743|-180.5028|-659.1434|-762.2235|-1220.6336|-2438.3729|509.0561|338.5161|1384.3754|1574.1157|1745.2456|1684.1927|1467.9622|1014.3421|773.7523|849.1419|1358.1321|1732.8506|1700.893|1876.2158|1861.9377|1438.8674|1370.8674|1409.1877|1576.9075|1813.1272|1904.3089|1755.7991|1900.035|2181.3745|2472.4187|-217.1482|-278.5574|-406.4676|-421.6775|-939.8777|-938.6375|-1052.9676|-1510.0574|-2144.0681|-2182.2879|-2701.001|-2452.8797|-2393.5398|-2615.7498|111.575|720.8953|805.7849|1266.5447|1476.9744|1154.8953|1486.7947|925.9353|884.8953|997.155|865.7752|1212.9646|1878.1853|1643.2533|1865.1462|1575.4623|1880.5665|1771.3566|2153.8449|-358.7704|-432.161|-658.3104|-692.451|-1266.5204|-1399.8104|-1567.0711|-1924.6004|-1403.2909|-1597.2108|-1303.8104|-1231.8807|-1368.4705|-1620.1805|-1814.3504|-1630.8006|-1736.2508|-2104.451|-2389.0008|-2457.1512|-2910.9032|-2358.3975|-2258.9082|-2007.0781|-2198.9375|-2695.998|-2446.9775|-2399.0283|-3142.2157|1084.824|1261.7536|1616.9939|2119.0036|2260.9138|2432.2234|2452.6238|2399.2047|2527.1916|2528.2822|-19.4051|-326.9949|-781.785|-982.2157|-1401.2254|-932.6551|-484.9451|-657.9149|-1066.0155|-1601.3358|-949.535|-1248.4451|-1784.8953|-1300.6854|-1827.4354|-1908.4949|-2320.7352|-2325.575|-3370.8153|-3975.2557|-4663.5448|-4347.9072|-4055.1074|-4170.4334|-4562.4648|-3672.2564|1637.0181|1458.6782|2332.7983|2580.4985|1802.8081|1215.898|1448.4585|1020.8677|1698.8276|1554.8882|2490.7681|1964.6577|1526.2485|1734.398|1988.7899|2243.1566|1837.007|1852.5258|1732.0453|2092.2934|1966.5629|2040.7404|1632.9504|1049.6301|1362.1105|1119.3205|901.2306|1032.8801|1492.5305|1781.925|1528.1496|1890.232|1665.0916|1216.9714|776.1521|1404.6619|1397.5798|1503.8063|1297.9641|1121.6171|883.6171|1126.6972|1312.7537|1168.09|1210.6905|1197.1309|1221.7341|1163.79|872.5302|953.5702|1041.08|912.8202|739.4696|1081.4296|1283.9902
00417|25282|/indices/s-p-tsx-60|INDICES:CA|215.0501|202.9014|261.7937|193.3262|241.538|251.1284|230.9483|171.5826|199.9325|177.7494|215.5254|186.6343|164.4444|161.1143|115.8244|29.2144|68.9444|112.3543|133.4544|110.7843|73.2243|142.1143|102.5944|113.0143|147.7943|65.1944|136.0744|73.2943|13.3843|62.6143|84.2543|42.7144|151.0744|151.8244|218.9544|174.7044|178.2443|183.2643|144.8444|202.3554|145.0027|172.9927|191.1907|186.2392|208.9691|194.2828|218.8392|209.7081|-36.4583|-28.2983|-39.5383|-134.1583|-95.7883|-72.5383|-94.3883|-128.8483|-145.8883|-171.4283|-243.1683|52.3329|113.1528|113.3815|129.0606|112.0455|123.6455|-13.0518|-15.7718|-15.9018|-33.6118|-0.9718|-36.0018|-41.5918|-66.2518|-136.1818|47.3015|29.0916|86.2916|99.7415|115.1428|105.2983|90.4283|61.4083|48.9683|53.8783|84.3883|104.6654|105.8053|118.157|113.8501|84.6202|83.2502|84.7102|98.4402|110.9602|114.117|106.107|116.1283|132.002|148.835|-12.728|-22.638|-29.728|-33.708|-63.458|-60.048|-65.648|-90.178|-125.838|-126.258|-157.0576|7.6784|10.3684|0.3885|31.3285|69.2785|63.6585|90.9184|102.4384|85.1585|106.2785|73.2185|70.7284|78.9184|65.3784|80.1184|114.1385|103.095|110.4638|96.3181|114.2524|105.4776|127.5068|-19.7171|-21.4971|-33.3871|-37.7771|-72.3571|-78.1171|-90.5671|-109.7271|-78.9771|-94.5371|-73.9071|-66.6971|-77.4871|-91.5271|-102.6571|-93.6671|-102.3771|-121.7771|-139.7871|-141.6271|-166.2767|-139.5079|-132.3379|-120.4379|-130.1179|-158.4279|-143.8079|-141.2579|-178.2159|60.6336|65.7336|96.3336|121.5536|130.3336|141.5936|145.7236|143.9763|-3.9304|-31.2404|-44.4904|-57.5104|-78.5304|-87.5504|-110.5304|-80.9504|-56.5304|-65.7704|-91.8204|-124.0504|-79.3505|-92.3204|-124.8605|-91.8304|-119.8004|-118.0204|-142.5204|-140.1105|-207.2004|-243.9004|-285.1599|-268.152|-249.612|-249.1755|-270.7733|8.256|122.6059|112.6459|164.1059|179.3359|126.8259|84.3559|96.1459|73.4759|109.446|99.4159|149.7359|118.3059|94.2859|100.3359|117.5644|131.8943|103.5325|107.0052|98.3252|116.8294|112.1295|131.6154|102.6754|72.4254|81.4754|66.6954|52.7254|56.6454|84.5954|101.0837|88.1409|109.7137|96.0826|72.4527|46.9126|81.4026|82.818|86.8244|75.1876|70.7648|55.8948|67.7448|75.4954|64.3066|69.4666|70.8212|75.8458|69.1346|52.4246|56.2845|59.7245|50.5545|42.8145|62.5345|77.5345
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|219.3364|204.4319|254.3918|214.0121|262.002|216.2619|227.6619|203.5238|208.1953|182.1308|235.1633|213.0659|199.6959|193.886|158.8061|97.506|138.986|191.146|206.716|154.796|130.5659|173.736|170.976|165.836|190.606|106.396|143.596|86.636|31.736|100.216|122.246|40.396|166.536|173.176|242.896|190.986|170.346|186.496|169.666|213.656|169.666|225.7233|207.6031|200.2731|230.3689|216.3116|220.8408|202.7308|203.0926|242.5934|-17.6357|-121.1256|-111.7956|-87.3856|-103.4956|-161.3956|-189.6356|-211.3956|-341.7256|39.1656|111.5656|130.9512|138.1685|-28.0182|-21.4582|-25.4282|-25.4482|-31.6682|-62.8482|-30.6082|-36.9182|-45.3982|-82.0082|-164.7782|2.3294|17.5594|97.5794|102.3494|101.6494|107.5494|100.8931|79.7431|58.8831|62.1931|92.6131|117.9313|106.9813|114.682|124.445|112.1076|98.8576|104.0276|101.6976|121.1676|133.5229|121.7529|124.6121|144.8373|-13.0776|-23.6975|-7.2376|-16.7276|-7.3376|-42.6576|-53.9076|-65.1375|-102.4176|-148.3576|-157.1576|-174.7551|-164.0097|-157.4297|-182.3597|-148.9441|-152.683|19.7526|48.2425|64.4526|38.3726|53.9326|18.6625|16.3425|18.5726|29.3226|69.9625|129.1026|102.9251|128.57|98.5511|121.1358|118.9564|147.8188|-24.9552|-38.1852|-57.4552|-51.2851|-84.6252|-100.3352|-101.7452|-130.8352|-106.8542|-104.4542|-101.53|-107.41|-106.59|-125.08|-138.21|-120.5699|-118.85|-149.55|-163.47|-177.2494|-206.7377|-157.3015|-155.3815|-129.6715|-147.2315|-181.8214|-166.0114|-162.0314|-232.8866|79.1457|107.7057|98.5456|145.1256|152.6956|167.1885|158.8785|149.1316|165.7145|167.2439|176.0099|179.7522|161.3585|138.9685|106.6786|129.0985|164.3086|175.0189|192.8361|161.8261|208.6579|-13.4132|-43.3632|-30.9132|-76.2332|-106.1632|-131.1331|-141.9631|-186.2832|-219.9832|-261.184|-235.1136|-221.6237|-255.5891|-285.0501|-271.4234|14.5698|1.5797|56.0898|69.3698|44.1397|34.8098|56.0898|20.9398|76.6098|72.8998|147.3198|116.0098|82.7798|115.7398|124.6798|146.7998|135.1858|126.5817|126.5517|150.4035|127.4435|119.3035|94.5135|58.5635|93.9835|67.0735|62.0535|78.1335|110.4935|132.0356|99.0623|125.8765|113.6223|72.7923|46.9923|90.5923|94.6031|102.1273|89.0936|68.3536|60.6536|75.0536|94.8584|91.6193|96.4393|85.9853|80.152|85.9273|76.3942|83.8443|90.5921|82.1921|63.9021|76.6021|85.5495
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|147.3404|134.3472|164.5472|147.7086|-5.3448|-32.8149|-21.3849|-64.2349|-46.7748|-65.4849|-65.8549|-115.8249|-120.1149|-116.5848|-139.8049|-169.8348|-190.5889|-150.9989|-140.2189|-180.5488|-192.1101|-162.2501|-153.1001|-147.5601|-119.3701|-179.7301|-164.9601|-206.2101|-235.0701|50.2189|69.6888|19.9288|123.9388|142.9089|197.3888|175.1136|133.8636|142.9436|135.2736|172.7445|134.8385|137.2085|136.3985|157.9184|185.7411|172.0339|160.526|180.919|147.9211|183.2462|217.6741|-64.2178|-59.6478|-32.5978|-53.6678|-89.8978|-115.1078|-136.2978|-227.5478|-122.603|-64.743|-46.733|-75.603|-89.363|-77.923|-60.163|-50.0929|-67.233|-89.3329|-64.0929|-61.673|-53.1929|-74.8229|-114.503|-121.1461|12.2153|60.1653|70.5953|74.5854|81.8153|85.5053|75.3254|45.4953|54.8954|84.8753|99.8153|84.8254|83.5754|73.7553|62.6653|62.0154|62.8254|61.9653|89.2453|103.6553|99.4153|109.7154|129.9387|125.8858|114.8658|132.6958|115.0258|146.2814|154.6988|144.6081|179.5629|-63.6428|-98.3428|-122.1729|-119.3937|-126.7642|-117.1442|-138.0041|-109.459|-126.6306|-110.2064|-87.1164|-87.5764|-113.6464|-88.7664|-106.2464|-108.1064|-136.7571|-144.3557|39.5695|107.1395|91.2395|124.6584|95.057|110.954|-10.271|-9.511|-44.6311|-53.831|-67.521|-67.2511|-88.4211|-95.6911|-106.341|-126.7911|-110.7101|-124.804|-116.1611|-131.6781|-112.6781|-126.9981|-153.194|-132.5074|-129.1574|-144.3974|-158.6773|-184.3854|-198.5961|-167.0036|-141.5736|-106.2536|-120.8336|-174.4036|-159.0936|-148.0936|-229.7712|46.2273|72.2673|69.9573|116.3573|132.5373|145.8802|139.0403|134.5942|158.423|156.0872|155.4213|151.4064|140.7322|120.7922|98.7722|116.1022|149.4522|152.8675|159.2795|135.6895|178.1467|179.6731|-27.3957|-26.3157|-74.0057|-98.8457|-114.8557|-109.0757|-155.6157|-189.0257|-218.4785|-193.98|-193.01|-237.0661|-259.579|-242.25|-140.4806|-185.5768|-140.1063|-128.5063|-147.5162|-159.2062|-137.9163|-174.1763|33.8844|20.9644|100.2444|77.7544|61.0044|118.5844|130.4751|142.6751|149.6401|129.2601|122.16|105.97|97.31|94.0201|96.2001|46.0801|95|92.0101|78.97|98.2801|115.7701|131.645|121.2721|135.7721|115.2559|85.8659|59.7759|105.9859|89.7744|90.7644|60.1744|57.6944|43.8144|79.5744|116.1344|105.0538|93.4338|79.2538|48.5138|53.9238|24.3738|33.2538|56.9038|67.7938|48.2338|83.4438|92.0171
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-59.0893|-84.5393|-68.1193|-80.9493|-101.2593|-114.4693|-99.7993|-112.5593|-71.5093|-102.8593|-118.9893|-122.2693|-132.0193|-129.4793|-145.9993|-184.4042|-180.428|-186.8745|-164.6659|-170.8559|-207.1583|-206.5317|-185.7317|-189.4517|-193.7418|-249.6417|-248.5069|-271.9055|-298.0128|-269.8543|-262.2543|-357.8798|-315.1115|43.0816|121.0816|78.2216|87.7916|167.8316|168.0916|179.0816|87.5216|125.1916|154.2816|189.3416|197.2816|183.9116|181.2016|247.1516|224.6646|284.7629|220.3439|153.704|176.434|221.014|260.0733|238.8409|-53.9018|-135.9318|-217.2718|-148.5194|-70.9494|-68.5894|-114.3194|-129.0076|-142.4096|-120.6829|-122.0377|-140.6413|-130.705|-120.935|-105.365|-108.7151|-109.5351|-175.055|-208.6884|-188.3766|-137.2716|-121.7116|-163.2807|-162.8036|3.7483|24.2784|37.3184|69.7684|104.9983|158.4204|110.9665|112.6017|110.8589|106.4789|99.9889|96.3689|129.5289|136.3989|145.3989|146.8488|162.2575|117.2875|91.8875|127.6875|155.1475|140.6675|195.8361|196.9185|176.15|219.7272|-78.3775|-117.7276|-159.9376|-144.3351|-175.2451|-174.6922|-200.0086|-183.943|-217.3144|-182.4215|-184.5578|-194.4109|-211.5221|-201.1579|-235.316|-231.8589|-254.3388|-303.6741|-256.9122|-142.2122|-164.6821|-137.7921|-182.2122|-164.7022|-171.6422|-140.8322|-214.8822|-234.2322|-267.2541|-270.5806|-298.854|-302.2087|-324.1787|-390.0319|-347.0438|-428.1687|-379.1163|-436.2715|-405.9384|-406.3483|-504.2365|-419.4906|-399.4606|-493.2306|-572.4534|-631.9233|-636.2259|-637.0797|-581.3711|-476.231|-516.0111|-663.101|-619.5816|-553.1315|-840.36|-647.5329|114.07|39.1501|229.44|387.1099|430.96|526.5101|512.2234|614.3561|576.4583|609.0815|-48.4924|-257.1224|-329.3924|-340.8624|-242.6825|-82.9524|-180.2024|-225.5625|-264.6024|-236.0325|-341.6924|-465.3424|-479.5425|-581.5124|-577.1825|-664.7825|-632.6725|-747.7725|-799.9424|-920.5044|-899.5344|-985.1443|-1193.836|-1338.9472|-1325.6013|-1053.7009|-1141.1472|-835.8575|-814.6375|-1016.5775|-1100.3623|249.2452|31.8651|306.8351|204.1552|602.7953|350.7352|114.9852|659.8951|641.5651|708.8651|744.1268|752.8772|737.5872|506.3272|553.1272|397.5271|142.6871|45.5672|290.8072|179.8172|201.2471|401.1473|669.1172|776.5662|531.5399|659.8249|543.7615|436.9786|380.5086|551.3501|401.8836|283.6835|206.7835|130.3335|182.5735|366.4135|482.0134|-49.0435|-19.3636|-90.4435|-214.8135|-215.4535|-320.0435|-377.469|7.7291|47.3691|100.3391|310.9591|349.9724
00421|39929|/indices/sensex|INDICES:IN|7932.6177|6848.5162|8512.2974|8098.5708|13009.2896|13591.1942|12966.7645|15263.4111|10191.997|10929.551|10607.9932|10549.7586|10459.8702|12861.9517|10268.9626|7155.4548|9108.9313|8725.1706|10421.4323|11473.058|11264.7891|11291.8353|9170.9134|9141.515|9729.2923|11020.1322|13279.0423|10925.9837|7606.3158|9716.4642|7749.6439|3198.3353|5745.804|7240.265|8747.9056|6426.6751|8193.5658|8433.2142|7244.265|9486.3236|10809.797|12978.8545|10256.4912|11049.6093|13419.8046|10421.4371|11148.2261|11394.2575|9163.0225|12679.8197|12961.0907|-2034.7324|-3580.8731|-3020.5137|-4041.9121|-6733.002|-9224.7031|-7931.1817|-12935.7069|3178.5719|5604.7711|6633.6252|6704.9944|6579.9662|5118.2435|3783.7044|3932.0365|5845.556|6610.1103|5927.4619|5980.0742|3174.6055|3563.8555|3375.4922|3501.4648|1749.2148|3534.3047|5952.2344|6573.5362|5130.2818|5029.1802|4867.1607|2675.481|3890.8404|5671.8209|5103.3684|4237.0956|5275.9202|3689.7974|4136.567|4943.153|4015.8815|4997.6283|4590.1928|4907.6637|-589.9569|-1677.3163|-2706.8163|-2680.4667|-1403.0663|-1467.3163|-881.1073|-1281.4179|-2333.5565|-2665.3163|-3726.6581|-3991.4179|-6331.2772|953.7581|2200.6077|2228.7385|2739.8987|2237.8987|2366.1584|4197.6291|3863.8987|3911.5081|3094.3791|4040.5588|5444.5686|5266.0178|3582.4885|4777.0588|5403.5616|4168.2413|5112.4219|4738.269|4879.3782|4865.2072|3787.8626|4820.9869|-157.9836|-764.2531|-107.423|-486.173|-113.5832|-1898.3332|-2658.382|-1932.4035|-1882.2922|-1517.8019|-1773.923|-2442.3332|-2416.5636|-1383.1222|-1851.3918|-1938.2023|-2772.7218|-2515.3625|-3848.5422|-4041.923|-3848.1222|-5059.5724|-3959.2922|-3873.9035|-3525.423|-4084.5519|-5823.1828|411.9132|1993.463|742.213|965.2032|2485.6524|3134.3224|2791.7325|3424.4141|3733.6739|2111.8536|2616.213|4797.5431|3809.7032|4320.7931|5671.0495|4353.7356|4866.8994|5171.3609|4415.0914|5029.1714|5858.1211|5308.865|5237.2742|6344.1248|6596.2294|5566.2889|7335.89|-221.0974|-217.4275|-1393.8972|-1262.487|-4484.487|-6179.237|-7143.3581|-7354.2829|-7131.2135|-8242.8525|-8346.9726|-7472.5899|-5912.8543|-6121.6345|-8080.3183|1340.073|2211.8133|568.9431|2503.2234|2573.2136|5211.4929|4762.1633|5575.598|4838.7325|3521.7313|3754.1219|3766.4517|3855.6369|3183.547|2383.2765|2249.2667|3402.0968|3487.6725|3397.0719|3457.2474|3151.3686|2395.9985|1440.8285|1306.1987|1095.559|2739.5082|2567.2354|2340.0194|2395.9821|2282.6406|2160.4513|1263.9615|2006.1222|1599.5358|1784.4407|1799.6504|1519.6426|958.9727|1297.3526|1518.3926|1623.6759|1670.4259|1644.135|1082.115|993.4549|601.9251|580.1648|205.305|169.4651|1064.9349|1000.4451|1077.3548
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|2210.4499|1850.5007|2336.7995|2411.0495|4016.5495|4281.1983|4025.9561|4616.1878|3136.2874|3307.2263|3187.5753|3106.9003|3214.7565|3876.2114|3255.8299|2202.2791|2760.9803|2601.6522|3124.9998|3419.3583|3340.0733|3105.315|2400.065|2344.2642|2702.4654|3145.6158|3798.6646|3052.5142|2134.6646|2799.6158|2198.565|820.565|1624.8658|2142.8658|2505.065|1834.2154|2380.1646|2394.3658|2023.5142|2711.9654|3142.9388|3702.9675|2990.9648|3183.9193|3911.7996|3216.1488|3275.7494|3386.6554|2651.9553|3649.5538|3776.2291|-564.2022|-959.0528|-819.1026|-1133.1524|-1904.503|-2626.3028|-2346.7022|-3856.7476|893.9619|1654.3115|2018.6741|2009.1481|1830.5485|1427.5485|976.3483|1071.0983|1741.9479|1975.6295|1800.9801|1755.3798|923.9794|962.4296|994.0292|1008.2294|518.079|1061.9296|1811.9794|2006.1521|1405.8082|1427.6588|1430.8581|805.2086|1184.3581|1719.2086|1608.0986|1303.9482|1617.1787|1214.926|1353.041|1593.6225|1246.6895|1524.4435|1470.7146|1579.1836|-41.8919|-360.1917|-735.6917|-696.9915|-295.7913|-310.3411|-135.2913|-282.9915|-633.7415|-761.3914|-1071.6917|-1183.0916|-1934.4417|401.8262|784.6265|773.5264|904.0762|787.1763|809.5762|1371.1261|1206.7764|1271.9268|1019.7764|1329.2764|1740.1261|1712.9506|1186.7504|1492.3002|1664.0239|1306.6235|1590.5124|1491.8524|1559.8669|1551.2883|1208.3616|1573.3299|-107.9923|-295.4425|-80.9425|-208.8424|-85.7926|-649.6427|-913.1427|-642.9425|-542.7423|-398.9923|-454.7423|-702.3927|-691.8927|-350.1925|-479.8424|-505.0924|-765.2423|-681.6427|-1126.4425|-1155.9425|-1106.0426|-1460.6925|-1136.7926|-1089.3927|-999.7423|-1185.6925|-1760.6427|92.5034|587.0537|203.7036|261.4536|742.4536|907.8535|820.6035|1009.9536|1094.2036|593.7036|766.3535|1394.9536|1123.1538|1278.1538|1699.4016|1293.707|1438.7022|1565.7318|1339.5316|1531.2318|1740.9632|1606.4402|1566.1902|1885.1902|1976.7474|1655.7474|2174.5581|-165.1599|-190.8099|-536.1599|-378.3099|-1353.3101|-1806.3101|-2082.989|-2179.9903|-2108.8699|-2411.647|-2545.1661|-2192.8986|-1784.7369|-1811.7867|-2374.8517|358.5488|654.3487|222.9488|711.9488|625.8989|1627.0488|1467.2542|1770.3685|1454.7628|1046.9428|1111.7929|1148.3502|1244.3834|1037.7939|771.444|695.194|1032.5939|1029.4011|1017.5012|994.7512|839.051|664.551|393.851|378.851|321.7011|808.2512|823.3151|686.3167|742.3548|719.6915|669.1295|387.8294|618.2794|524.177|571.7968|591.3021|499.5101|314.46|447.61|515.21|537.8134|560.7133|523.4356|351.5356|310.1356|196.3856|196.9356|70.2355|48.2355|360.7355|336.5356|364.9356
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|3363.4497|3085.3481|2850.7993|2820.8481|4256.0981|4640.5392|4720.5375|5137.7052|3614.506|3486.9341|2754.6638|2819.7635|3226.6146|3274.8147|3257.9448|1860.9946|2435.7446|2798.5823|2743.7335|2762.2371|2697.1243|2312.7059|1721.4061|1780.4061|1965.8065|2254.9061|2462.6561|2237.3065|2023.6063|2236.1561|1563.8563|411.9559|985.4559|1571.1063|1500.2557|990.1561|1782.8065|1912.7059|1592.7059|1760.0057|2250.8952|2259.9538|2107.7515|2233.1431|2355.1485|2186.195|2097.806|2437.6835|1604.4209|2147.8065|2345.5964|-215.5982|-228.8482|-348.2486|-843.5982|-1084.0982|-1656.5982|-1560.6983|-2433.0634|-650.3134|-264.5634|-604.7133|-604.6635|-724.6635|-1014.1132|-1213.6132|-1264.1492|-690.4993|-594.8489|-744.6492|-533.0989|-1044.0491||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|-13.9714|-13.0639|-13.0864|-11.9614|-14.7239|-14.1189|-14.2614|-13.7089|-2.9089|-14.6414|-14.8632|-12.1232|-11.6482|-13.1932|-15.0057|-15.8707|-17.2055|-17.2766|-19.7939|-20.4838|-20.9646|-23.7564|-25.464|-25.1085|-22.3577|-24.3652|-26.2932|-25.6257|-21.4607|-22.7282|-24.8782|-19.5882|-20.9507|-22.0132|-20.8682|-12.8582|-19.4757|-25.2057|-20.2607|-24.0032|-23.0257|-26.9082|-31.0736|-33.473|3.7577|9.9002|7.5177|15.0152|12.2152|7.9677|6.6902|11.6252|6.4027|9.7077|11.0652|15.9902|17.0927|20.8602|51.2802|-3.5153|-9.3828|-15.0828|-12.8528|-10.4703|-10.8778|-10.4678|-13.1603|-11.7978|-10.6828|-4.9228|-9.5653|-8.4728|-9.6278|-10.7503|-7.5878|-6.9528|-9.7553|-14.1528|-14.2703|-13.8128|-13.5278|-14.3878|-10.9928|-12.9453|-10.8203|-14.0803|-13.2003|-14.3103|-14.2762|-14.8087|-14.8612|-16.1161|-16.6071|-18.6715|-19.4339|-20.3961|-18.0988|-19.4588|-18.0738|-19.4338|-17.7438|-21.6813|-20.0063|-18.6338|-18.8788|-18.3863|-18.3413|-14.7663|-17.6838|-21.0538|-18.4938|-17.0438|-15.2988|-10.3288|-20.3538|-17.9963|-18.2663|-17.6988|-20.4313|-17.9538|-14.7513|-19.8038|-22.0263|-21.6288|-21.7788|-21.8563|-21.1013|-17.0513|-18.5888|-4.3313|-13.3013|-20.7463|-18.1038|-19.8038|-13.5438|-16.5338|-8.2738|-7.1138|-16.1538|-16.9738|-17.9338|-19.8238|-20.2148|-20.7706|-21.5006|-23.0752|-24.5219|-26.6587|-27.8102|-26.8642|-31.9368|-34.5168|-28.3468|-35.7768|-31.4462|-26.8962|-31.1662|-26.7162|-27.2762|-31.1662|-21.8862|-28.9462|-34.0562|-39.2269|-42.4044|-41.6565|-44.4556|-43.5465|-44.5365|-52.8862|-52.4018|-55.5526|-56.6668|-61.7392|-68.9069|-71.89|-65.53|-71.61|-72.09|-67.94|-65.83|-68.62|-64.4|-66.57|-66.69|-57.45|-52.75|-49.42|-51.66|-45.33|-52.48|-51.35|-49.86|-48.87|-34.52|-23.61|-54.77|-60.29|-52.9|-61|-65.28|-68.96||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|2281.7848|1897.4859|2455.8844|2461.4352|4292.0855|4570.8331|4390.1564|4895.3187|3406.1195|3519.4231|3396.504|3274.2822|3346.2025|4013.0257|3393.3083|2227.6579|2769.359|2642.1111|3198.8102|3466.7238|3210.4471|2676.0955|1958.2967|1855.9471|2373.1463|3030.8963|3691.6971|3015.5467|2210.7459|2884.5467|2172.8963|701.5467|1539.6463|2229.3455|2432.4959|1788.6971|2319.5467|2390.9471|2042.3963|2652.9471|3077.2977|3653.1418|2992.608|3174.1288|3907.4598|3221.0338|3237.8844|3399.6764|2621.3964|3609.1329|3747.3223|-644.6756|-1008.4256|-897.5759|-1170.6756|-1906.7254|-2634.1756|-2386.7254|-3889.5894|951.4151|1722.0157|2076.2197|2071.9526|1926.6029|1502.6527|1044.4526|1110.5531|1771.4526|1917.6029|1763.6029|1678.5531|849.2533|886.1527|999.5033|981.6029|493.9526|1015.7533|1892.4526|1951.5397|1311.1403|1381.8405|1463.5905|796.0905|1179.0905|1711.2399|1716.4673|1383.4439|1701.5817|1265.4085|1436.875|1655.6029|1296.8874|1545.1184|1544.1405|1669.2974|1694.0891|1374.679|932.179|1016.0794|1450.2288|1400.3489|1690.6984|-98.2714|-521.0712|-682.4716|-973.6215|-1105.1215|-1853.3212|514.8687|946.1187|912.4189|1031.0689|923.2188|974.7686|1501.0684|1296.1689|1355.0684|1094.7686|1374.7188|1739.7188|1745.937|1241.437|1491.5864|1646.7158|1295.5664|1555.8816|1465.9716|1530.3349|1558.8304|1180.8365|1542.2351|1298.0836|1127.7838|1377.234|-103.2393|-12.4893|-557.5396|-830.7896|-555.3897|-442.8897|-266.5894|-332.9893|-600.2896|-574.1397|-228.2393|-331.6895|-393.0396|-675.9893|-595.4395|-1052.8897|-1066.9395|-1020.0396|-1355.7393|-1035.8394|-979.0396|-906.0894|-1109.4893|-1701.8394|-1565.5484|414.6895|81.3897|142.4395|612.5396|774.7896|720.3394|870.5396|932.9898|453.5894|632.8394|1256.0396|1038.5894|1220.6397|1600.5637|1235.9929|1382.3894|1521.9599|1297.0102|1476.2099|1656.9583|1557.4855|1515.3356|1810.7355|1913.6368|1587.1866|2094.219|-49.0079|-75.608|-414.6578|-311.0577|-1293.1077|-1743.3577|-2019.2697|-2124.0833|-2027.8333|-2355.3814|-2484.0266|-2145.2907|-1743.5009|-1782.2509|-2353.7818|182.9513|501.7511|51.6012|585.901|551.5011|1561.9513|1432.9209|1690.7673|1400.7222|977.5542|1047.6543|1133.9968|1182.0853|1014.4858|744.9858|669.6357|991.6857|994.4481|973.6981|935.9633|782.6132|594.5631|323.7133|306.0131|301.1132|784.1632|783.8674|-295.5504|-363.2006|-525.8004||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|1386.9373|1183.3875|1403.4373|1394.6375|2387.2371|2555.8941|2484.5124|2733.5264|1897.0762|1939.9025|1858.1275|1758.155|1841.2916|2149.6301|1863.9531|1174.9531|1486.8535|1469.2818|1726.369|1848.1372|1741.1366|1420.3368|1024.2372|980.8866|1238.3866|1570.787|1892.8866|1560.7372|1163.787|1501.9364|1103.9872|307.1366|761.9872|1139.7372|1223.3368|871.8368|1195.4872|1234.6864|1044.6366|1354.537|1609.4432|1840.8925|1561.964|1650.6346|2008.8893|1684.4974|1672.1473|1787.0777|1345.3584|1842.5454|1949.0424|-319.9561|-488.7061|-450.0562|-621.9561|-987.2061|-1374.2061|-1252.5059|-2001.2399|541.902|940.6022|1025.0575|990.8075|908.9574|684.9574|461.6571|502.0072|869.5575|947.9574|862.6571|850.0575|412.6571|436.5575|525.4574|503.0072|268.5072|505.1571|1010.6571|925.0049|605.9053|665.4551|755.0552|392.0552|592.2051|871.9053|926.8252|761.9143|917.8265|676.4242|781.0377|871.2393|692.763|821.9923|828.6163|896.9595|905.9194|-96.1518|-332.9521|-280.3017|-37.7519|-81.9018|-14.102|-112.2519|-331.5019|-421.852|-563.4018|-638.802|-1030.1518|289.5415|522.1414|502.1917|554.2415|494.3914|512.1414|790.7918|677.3914|719.8914|580.1917|729.3914|906.8416|932.5539|673.8537|778.904|860.2289|680.8288|806.1876|757.4668|810.3825|820.9833|611.7842|797.6519|656.8289|566.3787|699.3787|614.8787|650.0289|379.2288|235.2789|375.2789|452.6788|555.3787|526.3289|391.4288|410.7789|607.1788|674.5516|795.1934|758.6618|845.102|681.2107|752.1882|780.2881|608.3381|777.8882|834.3368|876.9159|898.7997|587.5997|716.8998|971.7499|-40.6699|0|0|0|0|0|0|0|0|0|0|0|0|0|0|117.6501|-86.8501|0|0|0|-120.7002|0|0|0|0|0|0|0|0|0|0|0|-48.78|130.1801|-75.7|0|-274.0801|0|0|0|-181.74|259.3701|-333.0601|12.49|-638.8799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-273.9701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.14|-184.75|0|0|0
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|523.6639|396.954|722.9345|801.7841|1499.5438|1571.7919|1471.7118|1801.4726|1215.1096|1271.4403|1216.1529|1253.4376|1293.1774|1580.2811|-404.9999|-829.9095|-575.9794|-711.6693|-448.369|-665.3495|-1007.6893|-1121.4794|-1451.0594|-1576.3295|-1359.4194|-1246.1694|-847.8193|-1289.4897|-1548.2397|-1084.7993|-1328.3295|-1905.5092|384.1714|734.5713|968.4815|705.2813|1033.8213|1071.5015|812.6114|1159.5215|1318.4707|1752.0866|1309.5713|1317.2229|1808.8114|1254.7735|1372.7633|1291.6823|1231.8428|1710.7392|1774.9297|-295.7403|-457.0104|-378.7506|-610.5504|-1011.4903|-1349.2804|-1189.7906|-1991.853|-551.4929|-96.3831|-22.7429|-106.6228|-127.4631|-319.593|-580.863|-329.1931|-12.1428|-1.8831|-77.1931|-115.7732|-672.1331|-652.9231|-538.613|-522.2732|-1062.7532|174.7174|656.337|687.337|368.527|462.6471|525.6373|323.047|530.9371|957.6471|893.9383|764.5626|870.8098|534.3596|717.6394|861.2327|635.6272|808.2344|784.0069|913.0439|-51.8803|-287.6005|-488.2201|-503.4604|-191.6703|-186.0302|-116.9804|-196.9003|-415.1103|-454.7904|-573.0602|-619.8803|-1133.8002|-1034.7468|244.9073|208.7774|378.5475|283.1173|259.1773|712.9176|641.7574|676.6773|552.4776|794.1476|1053.2975|1045.7861|635.0561|905.186|1001.5167|784.877|1069.7844|956.8472|937.7892|1139.4348|-240.1439|-220.434|-581.754|-708.4039|-556.714|-655.8939|-531.454|-920.0638|-1237.764|-1176.4117|-1088.3715|-807.9316|-689.3815|-854.7717|-851.7216|-551.2216|-737.8217|-736.6716|-863.6215|-724.1716|-1205.0217|-1218.8715|-1209.9216|-1576.1851|-1224.2553|-1074.1054|-874.0053|-1031.9553|-1675.7553|-1705.153|316.3065|24.0565|285.6065|825.9564|904.7567|803.3568|1024.0565|1062.3568|613.6065|680.8568|1273.5067|938.9564|1211.7064|1662.8769|1202.8133|1253.409|1210.159|1049.3589|1374.6087|1586.4791|1437.0943|1396.1444|1645.4242|1735.132|-253.8576|-58.6577|-408.9077|-386.9077|-622.0576|-458.7077|-1318.7575|-1662.3076|-1947.8972|-1997.4332|-1973.284|-2265.6989|-2371.7154|-2126.4172|-1821.3161|-1741.2162|-2211.0791|75.0502|515.5001|210.3502|632.7501|623.7003|1504.4|1345.2727|1684.8583|1423.5261|909.9926|1018.9926|1036.5337|1142.5762|1097.8537|699.5036|590.6538|861.5537|872.3764|830.4765|800.6448|624.3948|462.6948|261.1948|273.9448|216.1948|660.7446|656.7773|552.3111|616.2373|608.0165|456.8437|279.6436|506.3437|407.679|469.1044|487.2548|418.6889|267.8389|370.0889|426.6388|457.6635|475.0635|427.0939|271.0939|226.6439|131.3939|156.2439|43.9939|43.6439|313.4439|306.1939|290.6439
00428|954869|/indices/nv20|INDICES:IN|1505.8894|1359.0398|1618.1394|1549.2898|2355.6394|2736.9578|2711.9364|2377.5286|1616.8782|1842.8991|1640.2995|1765.2127|1966.8596|2093.7021|1909.9586|1267.5084|1570.858|1414.2205|1568.7362|1712.1633|1738.0736|1630.134|1542.134|1534.2834|1739.5188|1501.9182|1814.719|1421.6682|958.9182|1293.3186|1133.6184|487.0686|926.7688|1160.969|1530.719|1102.3684|1368.0686|1582.6682|1028.3186|1152.6184|1490.5686|1688.3647|1435.3278|1533.1279|1641.909|1344.8628|1565.6169|1365.0077|1175.5001|1680.8614|1540.785|-107.4631|-255.6633|-294.9631|-326.3132|-844.8132|-1029.1135|-1028.6135|-1429.6633|360.9921|660.5922|745.5424|720.7924|847.4921|636.142|519.5424|466.9423|748.6923|842.0424|983.7421|1026.1634|841.8706|799.4208|661.4707|662.2207|596.2705|825.2207|1040.7207|1051.1928|673.3427|674.5424|671.3925|375.4926|630.6928|880.7426|780.8035|644.5037|848.1037|541.3359|632.3359|811.2453|551.1837|694.1652|608.0005|650.9642|-60.5862|-286.7862|-335.7862|-355.3863|-264.5362|-271.0862|-210.7361|-260.3362|-338.7361|-382.4361|-435.2361|-430.1363|-830.5862|-696.504|-586.0793|-608.9284|-618.8783|-635.1784|-808.8205|-629.8004|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|2457.9887|2125.2387|2436.8384|2439.188|3995.0376|4319.2541|4217.1376|4648.4522|3192.0537|3247.8328|3070.1709|2913.2397|3081.6648|3487.1091|3104.5348|1917.6852|2409.1852|2501.1907|2864.5157|3015.4824|2808.4196|2261.5691|1599.8689|1560.7693|1977.5193|2490.8689|2988.1696|2466.0193|1871.3689|2367.0691|1707.6696|429.5691|1161.6189|1825.3689|1936.5193|1349.9695|1963.4695|2038.2195|1690.3689|2128.9196|2568.8691|2854.871|2508.8067|2660.8849|3208.48|2703.6586|2653.0092|2893.5023|2137.4413|2918.6093|3107.588|-450.5515|-690.4518|-660.152|-996.4518|-1557.402|-2209.8019|-2019.3019|-3325.5801|899.0061|1524.4065|1535.5061|1476.6067|1352.6067|1003.8567|640.5061|707.9065|1320.9065|1468.0061|1327.2561|1326.6565|618.9065|666.8059|832.9563|772.1067|416.4065|778.9563|1654.9563|1330.2957|842.1462|995.0457|1176.196|591.7957|941.5964|1377.5964|1540.9594|1286.4518|1525.8017|1118.2328|1309.1976|1407.9442|1133.3106|1327.8344|1345.0851|1461.9002|1435.5988|1105.7985|709.2985|805.8986|1227.9489|1191.0236|1421.4289|-146.285|-495.4852|-672.285|-887.7352|-1024.1351|-1646.3349|501.9551|887.2549|848.605|913.4551|808.605|831.855|1268.7051|1059.7051|1122.355|912.1548|1140.6548|1401.9551|1453.1274|1060.0771|1204.4771|1334.0569|1064.0071|1248.5438|1165.8128|1265.4504|1277.1197|922.1131|1203.8733|-109.9234|-250.2735|-44.5733|-189.3233|-154.5733|-567.3736|-783.5733|-579.7735|-448.5235|-277.9732|-317.6734|-521.0733|-481.9234|-164.1236|-215.9732|-284.1734|-510.5733|-455.0733|-829.5235|-832.9732|-788.7735|-1046.3734|-781.0733|-737.6236|-683.8736|-876.5733|-1361.6734|-1307.7957|-903.1458|-1140.6956|34.217|419.9167|518.8171|488.7668|611.1667|622.3171|243.0168|420.467|936.8171|777.2668|968.8171|1217.9966|998.3408|1114.1118|1267.6019|1073.5018|1215.0018|1332.6686|1263.7541|1292.2541|1512.7272|1610.0771|1317.7768|1713.6993|1719.3743|1859.5095|-282.0592|-171.8592|-1088.8092|-1456.909|-1701.2738|-1793.1705|-1706.4705|-2009.0478|-2142.0866|-1889.8516|-1520.6424|-1552.9925|-2075.6026|-1600.3529|-1337.9027|-1734.1527|377.7014|366.0012|1371.7014|1221.7622|1393.453|1185.1168|815.1746|887.4747|964.9799|998.3359|846.4089|612.6589|575.0588|860.4089|866.417|851.8169|724.9663|598.6662|418.3662|172.9663|172.9162|245.6662|675.1162|662.7127|559.4222|587.3081|600.7728|523.3792|285.0294|491.2293|473.5548|487.2997|464.3302|463.1963|316.9964|401.1963|455.7464|473.8737|513.4875|477.2488|326.0989|302.7988|201.2488|175.4988|72.0488|50.5989|331.5989|281.5488|266.8489
00430|17946|/indices/cnx-midcap|INDICES:IN|9571.1244|8839.5228|8032.7221|7752.9252|11793.8744|13045.0766|13268.8149|13938.068|9906.8688|9791.6417|7649.8897|7909.8389|9212.3525|9331.8018|9369.8214|5337.8721|6997.9737|7757.2698|7644.3365|7680.3066|7670.8444|6336.3733|4576.7737|4658.9241|5218.0725|6050.7229|6579.5237|5973.9241|5209.9241|6023.3225|4175.8733|994.3733|2829.9729|4421.9729|4233.9241|2765.0725|4815.5725|4984.5237|4192.2737|5011.1741|6501.6805|6358.0539|5953.3316|6220.9612|6664.0897|6245.8113|5889.4353|6745.7416|4614.6409|6117.0871|6691.6821|-1211.2017|-1294.6509|-1595.0513|-2806.4019|-3573.7017|-5004.7017|-4775.7017|-7972.6221|-3093.5158|-1869.6661|-2777.3654|-2657.715|-3060.965|-3853.8654|-4227.6652|-4926.3038|-3193.4044|-2888.4532|-3281.1036|-2589.004|-4126.4044|-4321.0856|-3350.3356|-3722.236|-4036.6852|-5269.9089|2326.6144|1283.0656|587.466|1309.466|2696.466|1163.1652|2071.0656|3191.3644|4486.1889|3734.6659|4221.7934|3082.9943|3308.5653|3545.7157|3237.3983|3021.7097|3598.2586|3730.216|3403.0966|2336.2968|1274.0468|1829.6962|2834.8964|2867.6987|3327.0204|3349.5038|3145.2258|2621.426|2524.0754|2081.3752|887.4758|1797.8752|2725.4758|2577.4758|2567.2756|2313.2756|2387.8752|3057.426|2620.1946|2791.2942|2300.1438|2611.7942|2857.3964|2996.0651|2819.7722|2625.1726|2737.2331|2314.4333|2559.7148|2309.4309|2778.1068|2689.7426|1901.8148|2372.2882|-776.5078|-1041.7578|-510.458|-899.3579|-1046.958|-1583.8076|-1991.958|-1708.8076|-1239.3579|-759.958|-763.1577|-1180.1577|-1041.4077|-218.0576|-76.6582|-441.958|-818.708|-741.208|-1515.9077|-1413.2578|-1229.958|-1683.3579|-1110.708|-870.3579|-876.1577|-1481.208|-2469.9077|-2316.1478|-1780.8335|-2242.8759|-2376.2593|-1917.7597|-1963.6098|-1899.9794|-1763.829|-1924.6293|-2594.6791|391.3146|1326.0148|1376.3146|1829.5148|2103.8885|1905.3624|2131.0029|2300.3922|1972.4124|2277.5623|2474.3024|2203.065|2237.6651|2560.3692|2827.69|2258.2896|2915.672|2842.6105|3168.0313|-397.0829|-470.7831|-1963.5329|-2416.883|-2936.2978|-3212.761|-2834.511|-3425.779|-3833.5155|-3414.2447|-2687.8232|-2849.8232|-3852.5897|-3008.0497|-2565.9501|-3330.1|714.7348|776.9848|2668.7846|2236.0974|2267.4135|2055.6764|1391.1499|1525.0503|1756.4555|1695.9202|-66.8829|-462.5333|-435.233|-33.0333|-112.8331|-243.5831|-477.8829|-620.9332|-1005.4332|-1434.7831|55.4325|510.3827|1251.9325|1168.4917|-66.5497|-154.35|-432.0499|-629.9999|-983.85|-655.1|-799.4498||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN|2648.3545|2440.8545|2164.5049|2006.3545|3350.1045|3631.9818|3846.8151|3984.7034|2717.0032|2620.4788|1985.0784|2204.428|2563.4152|2673.9752|2691.0158|1559.2658|2102.0665|2246.1989|2308.7482|2210.9949|2205.1417|2221.0762|1752.0119|1741.9123|1923.2121|2036.9621|2140.8117|1975.5617|1617.9123|1841.2121|1456.0119|582.862|1068.612|1454.0622|1468.9621|1095.6623|1680.6125|1695.9621|1471.5119|1798.7121|2238.6526|1718.1579|1873.6076|1933.8641|2157.1241|1735.0992|1781.9991|2142.0487|1469.2373|1855.3528|2067.2723|-438.5701|-438.0701|-467.6697|-855.5701|-1010.3699|-1391.0698|-1382.22|-2228.097|-987.545|-590.1447|-804.7447|-783.045|-866.1447|-1111.8448|-1244.295|-1470.1754|447.8787|538.6785|438.3289|653.7288|184.7786|264.9788|506.8289|355.8787|306.7786|198.7288|921.3289|586.7786|426.5789|588.9285|1037.1287|551.1785|768.8289|929.8289|1302.5736|1094.2876|1247.8331|900.2257|1006.7852|1091.7349|964.3225|941.6066|1112.6066|1128.7794|1019.4054|698.6554|494.4554|582.2555|942.3053|964.2474|1109.2446|1071.2494|979.5326|862.9328|804.7328|687.2328|207.3827|579.8827|901.8327|892.7826|793.9328|687.9828|623.4828|930.2826|699.0827|858.5827|753.5326|860.2826|925.1327|970.9328|850.0827|904.9828|887.4117|721.6117|725.5116|744.5616|974.3617|963.8213|636.321|748.7894|-285.4591|-322.7591|-151.2091|-276.0592|-369.5091|-569.6091|-684.409|-731.4851|-748.2473|-623.5614|-558.1115|-714.3114|-635.7614|-322.4613|-277.8114|-358.8615|-472.9115|-394.8615|-653.0114|-588.2614|-510.3114|-662.7614|-440.6615|-346.3114|-299.9115|-537.6615|-893.9114|-868.3683|-672.8786|-843.3154|-893.5198|-813.1241|-803.724|-797.1406|-788.1411|-827.9411|-1045.2264|225.6391|589.3393|593.7392|757.4392|862.7213|774.182|861.4301|921.6137|809.5136|993.1137|1053.1291|979.5473|1003.0973|1124.2443|1186.4237|1015.5736|1305.7373|-62.4786|-154.1786|-325.2787|-351.9286|-1022.4286|-1220.4786|-1434.668|-1602.445|-1479.2362|-1756.5457|-1914.1341|-1825.649|-1617.7382|-1643.4381|-2149.848|-1845.3698|-1697.9699|-2067.4199|-1869.5247|-1892.9248|-858.1248|-1309.2747|-1461.5247||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|7936.0434|6731.9418|9470.4418|8655.3402|15838.7387|16956.2765|17136.427|16670.449|12674.6443|12332.7146|11986.8548|11247.2336|10484.7246|11852.8088|10387.306|6386.0092|7403.556|7966.2274|9126.0693|8281.8237|6580.8237|4045.7221|2329.2729|1784.0737|3730.8237|6719.1713|8219.4213|7155.3744|6916.9721|8240.6713|5437.6713|1036.9213|3513.3237|7065.4721|5646.9213|4583.6244|5628.7729|6749.4213|6313.8744|6618.5229|7104.385|8922.2997|7665.5258|7810.758|9555.7893|7920.2472|7626.769|8337.7235|5868.9715|8201.9615|-260.9524|-3246.9036|-3561.1028|-3771.2024|-3734.0032|-4851.6536|-6530.3528|-6492.6028|-9693.2775|577.2299|2389.8295|2402.7807|2641.6791|2817.3295|1615.5307|500.2807|166.5307|1427.7299|1934.7299|1895.4799|2377.1303|609.6791|650.8295|2274.0307|1688.9291|661.5795|1381.7299|5346.9291|3785.7807|2386.9291|3336.6303|4777.8803|2640.4799|3499.2299|4595.5307|6157.2922|5265.7443|6097.2578|4667.7104|5544.6898|5567.0607|4696.5418|4914.0069|5284.2992|5427.2182|5108.4621|3963.4133|2073.8117|2868.7629|4200.9621|4271.182|4866.481|5301.2845|4239.9372|3421.5876|3029.4372|2462.8376|824.3883|2105.2379|3683.2887|3322.9372|3439.8376|3315.9879|3801.9879|4519.5876|4315.3031|4365.2035|3678.8031|3931.5531|4399.1592|4538.2686|4041.1447|3931.4454|4178.2185|3466.4177|3809.959|3590.8297|3800.9296|4029.5148|2837.0797|3656.1225|2367.0727|2180.1225|3120.3227|2550.4731|2396.4731|1395.0727|681.4731|1349.0229|1733.7231|2499.1225|2229.4731|1409.8725|1644.8227|2457.6225|2902.0255|-211.8555|-1104.0049|-959.7051|-2110.3047|-1973.9053|-1902.9053|-2439.3047|-1776.2051|-1552.2549|-1564.4551|-2189.9053|-3669.3555|-3453.8089|-2570.0702|-3186.2873|-3369.1604|634.1875|958.8877|1168.1377|1100.6875|1003.5371|172.8369|639.6377|1956.0371|2062.7871|2753.9873|3014.839|2635.1038|2954.6382|3285.6461|2981.5825|3241.9321|3537.2492|3387.2763|3273.0263|3715.5984|4133.916|3363.1162|4333.046|4136.2286|4771.3487|-213.6219|-534.0223|-2726.5223|-3671.8719|-4307.7021|-4600.7576|-4275.2074|-5295.0667|-5559.2995|-5103.5689|-4179.3787|-4380.8787|-5770.7314|-4743.4285|-3793.8279|-4989.0281|702.9596|1196.86|3555.11|3592.8781|3632.0302|3084.7619|1969.3818|2186.2314|2708.8823|2443.9639|2339.7724|1690.5224|1534.5727|2080.5224|2011.3427|1872.2426|1728.1425|1415.3925|845.4926|240.0927|169.2924|732.3925|1760.9926|1603.3061|1387.1898|1514.3245|1536.8138|1291.9387|764.3889|1353.4387|1293.8263|1452.6045|1096.3494|1193.0579|852.908|1103.658|1245.5867|1210.8183|1486.587|1222.9089|819.9089|842.6089|537.3589|420.459|241.709|185.2588|978.1589|761.4078|699.9578
00433|17948|/indices/cnx-smallcap|INDICES:IN|3957.4027|3692.9027|3574.6527|3526.3031|4103.3539|5068.9695|5087.1115|5353.258|3732.258|4047.3596|2306.009|3011.759|3390.073|3292.9843|3485.0513|2394.5992|2493.1988|2780.052|2820.9653|-809.9388|-1480.9388|-1974.4886|-2652.2884|-2491.4388|-2145.2884|-1915.7386|-1670.9886|-1960.9388|-2205.2386|-2025.0882|-2475.8382|-3201.7884|417.5794|1466.0296|1645.3294|1053.7298|2325.5296|2498.0794|1869.9798|1975.929|2576.0295|2278.5918|2537.6914|2364.5384|2481.929|2381.8903|2033.0176|2511.0977|1854.8723|2425.9861|2480.8288|-228.0982|-224.1978|-458.5479|-1036.5479|-1432.1978|-2044.3479|-2014.0701|-3209.6697|-1596.8969|-1045.8969|-1437.1967|-1457.0966|-1526.8466|-1678.1967|-1825.9965|-2357.2741|-1741.008|-1392.8078|-1473.6081|-1268.6081|-2006.8078|-2146.8713|-1830.6716|-2063.6213|-2217.2214|-3079.6043|-1679.8451|-1883.0453|-2445.0589|623.9076|1184.1073|586.2079|1150.7577|1611.1581|2315.6029|2049.3921|2344.0689|1584.527|1748.4772|1800.777|1595.4635|1502.7846|1763.2846|1782.0662|1821.2466|1415.2466|893.8965|954.1963|1612.6465|1459.9128|1645.4055|1716.1478|1637.3723|1041.2722|1025.4221|708.7224|186.4221|854.3225|1477.1721|1370.3225|1186.3225|1057.2224|991.1223|1546.7722|1147.8225|1388.6223|1285.7722|1447.1721|1577.6857|1517.0786|1381.568|1296.818|1254.8683|1052.0182|1113.818|1169.318|1498.068|1516.6645|1001.2913|1129.8208|-269.3201|-357.7202|-143.0203|-362.0203|-477.6201|-806.7202|-932.6201|-1075.1975|-991.8331|-786.6151|-717.565|-808.6651|-674.6651|-303.3651|-232.1651|-303.7149|-532.065|-490.6651|-783.9151|-734.265|-591.4649|-729.815|-497.565|-556.315|-558.8651|-778.065|-1230.4649|-1229.9111|-794.1483|-1035.9504|-1158.8843|-770.273|-812.7229|-826.2029|-631.293|-894.013|-1126.4829|-1328.0529|476.7984|411.3187|838.0386|943.9653|886.4373|960.2339|917.1676|730.6576|985.5478|1074.6237|924.8979|1012.2878|1229.5501|1277.8368|1081.1069|1371.2232|1493.3496|1468.1276|-151.5842|-105.5942|-976.9143|-1239.9942|-1485.0125|-1641.7705|-1509.2106|-1890.8006|-2217.0013|-1891.8103|-1406.596|-1470.306|-1953.6115|-1582.1498|-1347.9198|-1781.0199|151.4579|156.538|1413.9882|1063.3533|1128.1986|889.8152|672.5434|726.7133|866.3005|831.6017|684.8349|427.965|506.0749|712.8051|729.1023|710.3343|687.4415|559.2516|393.2015|111.9715|154.9515|442.4615|618.5316|571.4386|433.7049|474.6788|494.6446|417.0398|203.4697|426.0398|504.2335|409.745|281.189|375.5311|287.3979|296.9931|315.0774|339.9143|388.0825|336.8117|-0.1135|-9.1535|-70.4435|-175.4336|-261.1836|-279.211|-162.771|-235.6911|-274.595
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|3392.981|3172.1803|3136.3795|3171.1295|3830.6295|4505.8979|4524.453|4893.2401|3408.8397|3616.788|2113.8876|2748.4374|3082.7056|2871.0921|3045.5693|1954.0979|2160.7483|2545.1817|2495.3513|2382.6298|2247.3877|1726.5869|1121.8877|1258.1377|1595.6875|1815.2373|1985.0371|1705.9873|1532.7373|1619.7871|1124.5371|422.5874|1007.0869|1827.2871|1775.4375|1221.6377|2147.0869|2179.5523|1675.7525|1716.4019|2139.4665|1818.1446|2094.5948|1997.9772|2111.2972|1894.2357|1641.8671|2012.7943|1430.6048|1912.6943|1921.538|-61.2812|-37.2812|-204.1816|-717.5815|-970.7314|-1499.2314|-1458.3098|-2381.7968|538.5274|908.2276|564.8775|538.5274|497.2276|384.8775|186.4776|289.0777|846.0274|1120.3775|1035.7276|1429.8441|-387.9302|-273.8799|0|0|0|-1030.3901|0|0|0|-415.02|433.96|-500.1504|0|0|0|0|0|0|-106.3599|0|79.2998|-93.3999|0|0|0|0|0|-487.1001|0|0|0|0|0|0|0|0|0|-450|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100.05|-112.23|0|0|0|0|0|-154.3801|0|0|0|0|-277.6299|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|1776.3908|1700.841|1748.591|1749.6408|1970.4904|2507.6674|2405.9972|2574.2621|1725.4125|1859.8627|1028.6127|1350.3124|1581.4998|1618.0776|1645.1532|1135.833|1201.1826|1326.9836|-73.9919|-469.2419|-743.592|-932.4919|-1271.0417|-1373.5691|-1307.6852|-1321.2859|-1201.886|-1352.8362|-1397.3362|-1264.2361|-1457.3362|-1814.6861|-1747.668|495.4002|577.6502|290.8001|937.9998|1106.95|854.8499|1026.9002|1236.1696|1132.4945|1289.6444|1213.0496|1255.4217|1224.0157|1027.69|1253.1972|976.0358|1186.8092|1215.3327|931.8278|1108.3196|-181.2429|-457.4428|-698.7429|-997.4929|-987.1281|-1516.6202|-746.033|-423.6331|-630.3831|-648.4829|-678.333|-763.1331|-818.333|-1071.6749|-735.3749|-582.975|-587.1749|-471.8248|-856.6749||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|||||||||1482.5716|1510.0859|1390.965|1352.8742|1432.0309|1599.3004|1433.9133|889.193|1109.5529|1180.4404|1337.5183|1388.9958|1302.286|1047.8358|732.6058|714.6859|920.9457|1155.846|1380.7459|1147.346|883.1756|1107.6756|792.4657|210.286|546.5658|863.9559|890.7459|615.2757|909.1859|929.9159|764.0057|960.6957|1163.2216|1292.6138|1142.0496|1217.5757|1456.0891|1232.4153|1196.7054|1311.756|966.0899|1324.1467|1396.4873|-190.7015|-293.1913|-283.6415|-445.6212|-701.9213|-999.7413|-913.1612|-1504.7594|310.7516|603.2712|604.2912|575.9313|527.4513|366.6012|200.8014|227.6713|511.8014|583.1716|518.9416|526.2013|208.3215|237.5815|318.3512|284.8014|132.6613|290.2316|704.7912|553.2316|331.5212|412.3215|505.0812|234.7714|401.7214|597.7013|679.3164|561.7269|663.2372|466.0426|545.4895|586.5293|458.9294|536.8812|539.3755|584.4733|509.6497|361.0897|180.4598|225.8597|435.6497|392.3398|476.8131|493.1397|492.2823|475.5948|-82.5445|-148.7647|-430.1947|-288.1098|-105.6598|-133.4998|0|0|0|0|0|0|0|-117.9358|0|177.9443|-68.7896|0|0|0|0|0|0|0|0|0|60.9727|-95.2795|65.0942|-15.2036|0|100.6437|-88.9523|0|-78.7329|0|0|0|0|0|0|101.4758|-26.3926|0|7.4104|-22.0789|115.2291|-118.7715|0|-27.5674|0|0|0|-186.9944|106.6449|-30.13|0|0|0|0|0|0|0|-241.6609|65.8774|-90.0869|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|6882.0103|6310.4439|6016.7837|5912.6431|9297.8423|10821.9722|10721.0175|11223.1913|7917.5312|7972.7547|6313.7806|6338.64|7195.9941|7252.1351|7341.3939|4330.0716|5425.683|5882.9473|6034.45|6077.4564|5935.562|4327.9409|2901.101|2993.4721|3478.2417|4150.0112|4786.4018|4194.5307|3689.4506|4244.0014|2886.4116|548.7514|1979.3315|3253.5502|2943.4819|2191.1206|3448.521|3805.5913|3523.1108|4113.2319|5091.2199|5280.5556|4727.7353|4920.4719|5554.3734|4838.074|4736.8943|5381.3937|3710.7493|4953.5772|5302.8696|-982.0924|-1181.5426|-1225.3424|-2127.6021|-2831.4322|-4043.4928|-3873.2623|-6139.8983|-2109.8085|-1247.8182|-1741.9979|-1624.9676|-1845.328|-2605.6981|-3242.2782|-4012.7499|-2888.3395|-2600.4997|-2807.2595|-2217.0593|-3378.319|-3322.2846|-2443.9242|-2843.0248|-3269.7846|-3997.4205|2012.849|1144.9594|582.4193|1145.3285|2143.5482|1094.1088|1694.1088|2495.7182|3471.5064|3004.0946|3323.4374|2528.5741|3105.0367|2954.817|2635.504|2821.9655|2996.7354|3089.6413|2545.2107|1850.4607|1024.3308|1491.611|2483.9109|2525.6937|2970.8279|3020.6324|2902.2504|2815.1205|2702.0944|2278.1247|1234.2741|2076.4343|2802.2546|2648.9343|2633.7741|2464.355|2399.5747|2938.1743|2941.9663|2978.0659|-175.9297|0|0|0|0|0|0|0|0|0|0|0|0|0|192.3701|-397.5103|0|0|0|305.5801|-242.73|0|-424.9702|0|201.98|-160.7197|0|-142.0103|0|0|0|0|0|-141.4404|245.77|-407.8999|0|-40.4399|0|0|0|0|0|0|0|0|0|-184.0195|0|0|0|0|0|0|0|0|0|0|314.3398|-349.9097|0|0|0|-208.02|0|0|0|0|0|0|0|0|0|0|0|-293.5801|349.29|-314.26|0|-944|0|0|0|-378.2002|710.9204|-1252.5703|0|-2022.8701|0|0|0|814.0103|-109.6602|0|0|0|0|0|-536.3599|0|0|0|0|0|494.79|-77.8301|0|-790.8501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31.49|-332.8099|147.01|-33.72|0
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|11225.9146|10290.3052|10309.563|10092.5748|12240.6334|13687.9342|13771.7166|15052.1066|10185.3566|10237.6261|6088.0363|8146.798|9209.2593|8529.1568|9095.1534|5864.7201|6507.849|7913.8404|7555.3572|7287.7537|7056.5043|5448.7543|3488.6938|3872.8246|4737.5746|5458.4731|6051.2934|5349.2738|4984.5942|5182.5649|3588.0649|1318.1039|2902.4945|5143.6039|4747.3344|3194.0141|5758.4145|5989.4438|4468.9945|4514.4848|5522.561|5817.5697|5698.243|5855.4851|5847.6449|5328.1031|4809.466|5732.9279|3917.0513|5337.766|5458.8971|-101.6818|-122.4015|-653.5821|-1968.0021|-2609.0118|-4097.1622|-3887.922|-6312.1514|-2346.1324|-1387.1822|-2355.772|-2494.5718|-2497.0923|-2884.3824|-3520.4419|-4587.1649|-3110.1369|-2482.427|-2724.9074|-2322.1066|-3659.6271|-4159.6985|-3492.9029|-3894.6906|-4120.4807|-5592.4624|1322.5261|713.4871|161.4773|1378.7761|2530.9968|1123.6863|2257.2566|2846.0964|4167.4979|3703.4005|3952.9314|2882.855|3074.6772|3176.6069|2950.3456|2999.0436|3377.4949|3410.0683|3215.5645|-642.3849|-1531.9151|-1248.3946|-16.5548|-797.2452|-929.255|-1268.0948|-1776.7247|-2435.6251|-2557.4552|-3036.3653|-4224.5027|-3397.9121|-2431.042|-2631.2617|-2952.3623|-3246.9219|-3585.9574|-2726.4271|-3481.8773|-3441.9799|53.5801|0|-62.8193|242.1895|-183.7197|0|0|0|0|0|0|0|0|0|181.6899|-287.7798|0|0|0|0|0|-332.46|0|-77.7002|216.5103|-401.5703|0|-305.8701|0|0|0|0|0|-95.8599|272.75|-493.6201|135.2402|-230.5903|0|0|0|0|0|0|0|0|0|-479.5898|0|0|0|-1192.4893|0|0|0|0|0|0|524.04|-659.9795|0|0|0|-124.9404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1812.3601|0|0|0|0|-640.5303|931.9502|-1786.5098|0|-3223.9502|0|0|0|1039.4097|-10.1099|0|0|0|0|0|-797.5898|0|0|0|0|0|647.5103|-225.5601|0|-1033.1899|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.51|-303.05|228.42|-86.4|0
00439|39933|/indices/s-p-bse-100|INDICES:IN|2431.0121|2032.5121|2517.3714|2497.0629|4309.3617|4613.642|4389.9219|4944.3967|3317.6662|3499.8922|3403.1861|3230.2532|3331.715|3971.4887|3350.6395|2189.9579|2755.2294|2718.1781|3200.4373|3458.9091|3447.5167|3052.4882|2329.1972|2265.7265|2663.2773|3152.6972|3809.2265|3133.4668|2302.5078|2949.9179|2257.8066|741.6572|1615.4472|2302.0371|2451.4668|1770.7968|2345.5664|2353.0371|2046.6777|2648.7968|3094.8168|3604.4187|3007.5478|3196.6514|3910.1649|3229.0648|3258.8353|3418.0865|2639.5138|3646.9199|3757.7559|-536.958|-865.9678|-776.7978|-1098.7578|-1846.958|-2559.8174|-2306.4678|-3588.7373|963.7603|1754.0709|2097.8588|2024.0556|1880.3954|1462.1962|1021.0361|1092.0361|1790.9257|1925.3261|1749.3261|1690.4462|869.9462|936.0761|1042.2753|1000.4257|542.9755|1022.246|1898.2255|1901.8287|1263.689|1316.7486|1428.9488|778.5894|1140.9293|1695.0494|1718.1067|1404.8534|1714.2758|1268.6417|1460.2311|1664.0556|1311.9481|1567.0358|1577.531|1697.8349|1722.7218|-221.8729|-666.8924|-573.9031|-89.7127|-189.8729|-32.1326|-197.5731|-623.6229|-776.8524|-1079.703|-1218.1326|-1978.1429|437.6618|883.5315|867.9817|979.8318|863.3718|906.9319|1439.2712|1250.0515|1336.4714|1107.5212|1392.5612|1780.4216|1768.8302|1235.0001|1510.1007|1683.4999|1315.2997|1581.7432|1493.3559|1555.6135|1603.587|1183.1579|1559.5845|-101.0416|-266.0118|-10.3116|-159.2819|-66.3116|-613.632|-889.882|-629.8717|-534.7321|-345.922|-395.6818|-658.3317|-616.9318|-245.5416|-361.2916|-428.0616|-716.0416|-635.6417|-1085.962|-1107.8717|-1057.8116|-1394.902|-1068.6217|-1021.882|-930.5719|-1134.382|-1738.8219|-1614.6604|427.0274|88.5572|155.0572|624.5874|779.147|731.0474|888.1773|948.417|463.3872|642.917|1284.397|1055.7574|1264.0674|1642.7217|1290.7105|1446.3834|1577.8937|1345.1037|1541.0333|1727.284|1643.4619|1614.062|1916.752|2015.8051|1678.4756|2210.6269|2133.9548|-16.2137|-367.1439|-338.9237|-1392.3038|-1891.9439|-2207.4511|-2304.0337|-2189.3635|-2574.2941|-2670.5687|-2361.4598|-1883.4833|-1960.5736|-2599.4806|-1924.6999|-1625.3098|-2185.9597|638.6464|659.5063|1653.2362|1545.9794|1789.6336|1506.0672|1018.9559|1103.8958|1179.0569|1206.4816|953.7316|695.2116|660.3615|1019.2614|1039.0433|1009.1734|1019.0849|859.4247|630.5849|333.9848|310.6149|312.4147|814.8049|777.8291|692.3552|720.0392|699.2373|654.7485|370.3886|606.4785|512.7877|567.8426|545.6275|494.2606|327.0606|424.7406|500.1605|523.9013|557.9115|561.8163|380.9763|363.5762|242.4163|222.7863|110.2263|89.4562|379.3362|345.2162|320.6663
00440|39934|/indices/s-p-bse-200|INDICES:IN|1093.3515|968.4521|1119.4618|1116.912|1923.0019|2062.6516|2007.6322|2210.2681|1536.1782|1571.9292|1512.6024|1437.4998|1492.3598|1742.3043|1506.6371|956.8969|1214.6566|1201.7835|1418.1069|1502.7974|1435.4234|1174.2237|853.4635|815.4835|1039.5138|1316.7638|1582.1734|1315.9737|987.5138|1265.3937|930.1734|276.8834|640.9537|950.3136|1004.6236|712.5734|977.9137|1001.4435|850.5138|1103.6734|1301.3749|1491.5693|1270.271|1340.2276|1635.633|1368.8872|1360.2476|1456.4818|1092.6199|1502.5826|1572.4024|-240.9164|-369.3266|-345.3764|-497.9164|-794.6567|-1110.5366|-1010.5463|-1568.3484|432.9287|755.4785|847.6445|815.6948|752.7744|563.4546|378.2544|403.9448|695.7944|755.7544|684.6645|676.7744|331.7744|356.7847|422.8848|395.7144|209.3647|400.8047|810.1846|752.9037|490.2436|536.3036|605.4633|314.5736|473.4936|694.1635|737.9308|610.3156|730.4706|537.1214|626.725|691.3612|554.8963|659.4845|663.2033|719.5271|714.0929|556.3729|366.3029|413.4227|627.3329|599.717|715.7645|-72.1619|-250.442|-321.482|-442.6121|-504.8719|-817.4219|231.1716|417.5614|405.3415|444.2314|392.0715|408.4714|629.0014|539.5614|572.7814|465.0815|577.6015|714.5815|739.7437|526.6738|608.8638|672.9349|532.3851|632.0822|592.7026|629.21|639.6774|468.0327|614.0898|-59.4423|-128.7223|-23.6022|-90.3222|-63.6923|-272.2524|-386.2223|-283.2524|-230.3522|-144.9623|-165.2023|-266.2223|-246.2023|-93.0622|-129.8024|-164.6723|-278.0324|-246.6022|-418.7223|-439.7123|-416.0822|-551.0823|-417.3622|-396.2924|-363.2624|-456.2423|-703.2923|-669.292|-466.742|-594.0521|26.648|222.0479|280.2178|267.2178|329.2478|344.2578|151.428|235.7878|499.4678|417.0178|507.418|655.6882|517.6311|585.107|644.9238|549.0737|627.0337|697.6947|662.6502|656.1402|771.1802|815.7612|673.1312|888.0297|863.7646|947.587|-131.2562|-125.5262|-558.9661|-757.9161|-887.7585|-929.662|-880.1321|-1041.1379|-1087.962|-965.4856|-767.2307|-800.2006|-1065.075|-784.1766|-664.8765|-889.9865|236.243|249.1629|675.2931|630.3245|722.4168|613.1658|413.4924|449.9725|488.0779|497.3221|397.3822|287.9621|276.5122|422.6921|433.7701|423.2701|404.7453|339.5452|242.7453|119.5652|115.0852|133.9252|344.5452|329.3908|290.4387|303.8647|300.7991|281.4198|166.7799|265.2299|235.5621|254.2184|247.9166|247.2131|178.9232|225.4832|256.4257|268.8386|288.1851|288.5673|221.1252|208.1452|158.8852|149.1452|99.9152|88.5652|229.3652|208.4552|200.5852
00441|39935|/indices/s-p-bse-500|INDICES:IN|3715.7573|3202.7182|3739.7964|3751.7964|6241.3276|6752.8436|6626.5532|7316.782|5027.1531|5099.7595|4848.3077|4611.8869|4855.5229|5508.49|4847.6648|3010.4245|3812.9851|3963.8298|4559.5436|4760.1155|4431.7874|3581.4866|2532.1272|2456.9065|3150.5784|3977.8968|4778.8772|3961.6683|3014.5784|3809.3382|2731.7581|696.6565|1869.7581|2923.7679|3067.1272|2113.7581|3087.4065|3183.1175|2648.9983|3362.2073|4042.9755|4520.4694|3979.184|4220.932|5082.5325|4291.1049|4203.5346|4586.027|3386.6216|4638.9126|4898.9993|-700.0824|-1064.0922|-1025.0326|-1568.9125|-2476.9525|-3500.2426|-3194.0922|-5261.7942|1378.4366|2400.6261|2418.2569|2318.4864|2137.9464|1560.836|984.8868|1074.9366|2042.5167|2268.7169|2044.5665|2055.3868|947.6163|1035.9268|1291.2061|1179.8165|632.5264|1196.7061|2597.0167|2142.7756|1356.5061|1593.6564|1875.6965|953.4963|1498.4562|2175.1564|2424.4913|2030.4123|2401.2779|1752.1984|2073.8682|2209.2535|1792.6121|2100.1489|2126.2419|2312.2272|2254.9597|1737.95|1114.45|1273.0994|1990.3591|1904.3488|2261.6735|-233.7562|-790.2659|-1058.2259|-1413.596|-1634.596|-2613.6966|772.7715|1392.9609|1339.6211|1430.3213|1257.0107|1295.1211|1992.1611|1662.2715|1782.5009|1455.5713|1807.4912|2213.0908|2282.5397|1657.9195|1892.4596|2094.2481|1672.6182|1967.6726|1835.479|1986.6479|2002.8294|1443.6393|1886.4946|-259.1986|-469.9286|-140.6087|-370.7386|-312.3285|-948.9886|-1294.9886|-983.3885|-804.8885|-527.0584|-583.6986|-883.9886|-805.2586|-303.2083|-387.3788|-496.4984|-850.1786|-762.4388|-1305.3485|-1363.2484|-1286.4784|-1688.9085|-1270.4388|-1209.3187|-1111.6688|-1419.6385|-2190.2684|-2114.1401|-1477.9271|-1855.4271|37.7543|661.8442|815.8539|784.3842|977.6743|987.7939|400.934|678.8242|1511.5942|1272.5839|1587.414|2045.7043|1621.2237|1835.5129|2030.4505|1720.6204|1980.9304|2201.2864|2089.8063|2081.3263|2425.816|2563.8288|2121.279|2791.9956|2742.6295|2984.6852|-415.2694|-387.0492|-1766.8792|-2383.7691|-2801.4722|-2954.3848|-2784.2947|-3309.9336|-3488.615|-3086.7377|-2460.7322|-2566.472|-3424.7042|-2517.1085|-2107.0489|-2834.8087|676.4093|728.319|2160.7189|1986.0732|2279.5884|1940.0082|1316.4471|1429.5374|1556.7909|1580.3024|1244.4323|888.7926|871.4826|1342.1124|1395.8418|1352.812|1215.6161|997.9159|682.1258|287.6759|288.2159|416.1761|1087.9759|1026.6355|882.7269|924.3934|920.3748|825.0773|455.3972|778.5373|725.5068|752.0166|705.3968|712.0637|493.3637|617.5236|708.5136|729.7563|788.2765|737.3731|508.3131|465.8831|314.6629|270.273|112.793|80.763|510.263|432.6131|417.4229
00442|28869|/indices/ftse-singapore|INDICES:SG||47.1083|55.4614|40.7255|53.0295|44.1341|45.4341|41.344|46.0622|47.0537|39.5537|28.4537|31.3037|41.4137|23.6237|21.2638|35.2237|37.4137|53.4237|33.6037|28.9037|40.7638|39.4737|38.6537|49.1837|36.5037|42.8137|22.5237|24.7437|34.7437|34.0237|22.0637|35.9237|51.7037|58.3498|37.3098|48.9037|47.221|36.721|51.961|45.4695|41.9495|53.738|47.448|51.578|57.648|65.3|-14.5232|-21.9032|-26.0332|-29.3532|-69.1032|-63.5441|-63.8561|-64.4961|-58.9161|-65.4861|-56.5861|-86.5745|-50.7414|-34.6114|-28.5314|-32.9214|-28.9015|-40.2514|-43.3114|-26.2114|-25.2414|-51.1215|-20.5114|-40.3514|-43.4814|-43.8314|-56.5514|-50.4214|-63.6066|9.513|3.733|11.983|9.343|29.163|50.223|29.993|37.033|38.923|34.0861|41.5418|43.2531|29.7663|33.3363|40.7976|33.7673|35.7881|38.8234|41.7383|-3.5013|-9.1313|-24.9413|-21.7513|-34.7912|-29.1913|-33.9512|-29.0112|-29.2213|-33.9512|-26.9512|-25.6712|-44.3413|-57.5931|-39.9045|-42.6345|-28.2345|-48.9545|-53.67|3.9926|16.5626|22.0426|35.5126|35.5755|32.2455|39.8216|39.9145|37.6845|29.1245|30.4345|37.2945|45.5955|32.8355|34.8955|30.7355|21.6355|16.2655|9.3555|26.5855|29.4255|31.8955|24.2855|9.9355|29.3355|17.5855|31.9455|44.8949|-5.9383|-10.0383|-9.4083|-18.5283|-26.9083|-32.1283|-26.6583|-31.3283|-28.9083|-44.7083|-57.1183|-35.0583|-30.1383|-31.1383|-42.4383|-69.6283|-68.1732|-51.0432|-68.0832|10.3187|42.3986|33.8487|40.4986|45.8686|39.7587|27.9787|46.4087|54.9707|49.9307|53.5547|65.6429|57.5627|63.6727|47.9026|39.2527|62.5926|69.1774|66.7252|63.4152|78.7152|78.9825|77.8289|84.7137|84.2919|112.2933|-11.104|-9.824|-55.174|-77.614|-92.2195|-89.304|-87.4041|-97.5573|-121.4064|-101.4949|-80.3121|-72.2212|-80.9669|-53.3568|-59.8768|-71.9168|-77.9209|-102.4266|33.9952|34.4352|63.8252|57.8217|25.7617|42.2717|43.8417|48.3047|44.3335|38.5833|23.1233|37.3331|34.3685|30.5672|-0.245|-15.325|6.45|-0.9|6.73|-22.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.43|-0.87|0|0|0|4.86|-4.16|0|0|0
00443|100148|/indices/simsci|INDICES:SG|54.2317|56.9536|75.4912|51.9047|67.7841|-18.4879|-20.8279|-25.9679|-29.4179|-34.9279|-47.1179|-58.9379|-62.4279|-53.3779|-69.2779|-70.6782|-64.2247|-66.5185|-40.1585|-61.1085|-65.6385|-47.5385|-43.0685|-54.0385|-44.7185|-60.0785|-50.9685|-71.5685|-81.3667|-76.2636|-69.9336|-88.5085|-81.3083|12.5719|33.3619|32.6319|35.6819|38.2919|43.9019|66.9119|57.9272|55.2572|69.1552|64.1066|67.1766|73.1166|-0.621|-21.401|-30.591|-34.851|-38.961|-83.681|-78.9239|-81.6221|-82.116|-76.366|-82.746|-70.816|-103.3845|-66.718|-48.368|-40.388|-44.968|-40.728|-53.918|-56.928|-35.398|-34.258|-63.608|-27.428|-50.958|-54.138|-55.078|-69.628|-63.278|-79.0039|17.9002|11.6703|19.4803|15.9503|37.9702|63.8102|38.1802|47.5103|51.5403|44.3242|52.6968|55.4826|39.7592|44.8192|54.5952|-0.428|-2.8279|-9.1979|-8.808|-16.1079|-21.368|-39.178|-35.268|-50.9479|-44.2179|-49.308|-42.7179|-42.308|-48.618|-40.118|-38.338|-59.058|-76.9921|-52.0913|-55.2313|-38.4913|-62.4613|-68.5942|10.9564|25.6764|31.3664|46.7165|-4.3386|-8.3186|-9.9286|-9.4386|-12.3886|-21.8586|-20.0086|-12.5286|-4.0886|-19.3186|-16.4486|-20.8586|-30.7686|-37.2186|-45.4186|-25.3786|-22.0586|-20.1586|-28.5486|-45.2386|-22.0786|-36.0286|-19.6286|-7.5686|-15.0986|-21.0586|-21.0886|-30.8686|-40.4686|-46.1586|-38.7686|-43.0086|-39.0186|-58.0286|-71.9886|-47.0686|-41.7686|-42.5886|-55.8586|-88.3986|-90.3829|-70.7129|-90.686|17.5333|57.1533|47.7933|55.6333|61.8934|55.6434|41.5533|63.1633|73.7574|68.3174|74.7538|86.4026|79.3506|87.6809|70.7109|59.8209|86.3309|92.4932|89.8373|87.0273|108.1673|105.8053|103.4581|116.0607|114.0541|149.7396|-39.1388|-38.2388|-87.1688|-113.5688|-131.4609|-132.9874|-130.5774|-139.7599|-162.0127|-131.0902|-110.9286|-104.5762|-117.6207|-86.7707|-87.5707|-102.7707|-104.9307|-113.2707|52.2461|55.406|92.4961|83.886|46.826|66.106|65.4561|74.2762|68.5307|67.5016|49.4316|60.3812|59.6291|56.2601|51.8723|35.0427|23.3128|17.6127|18.0727|10.2327|38.6627|36.3658|36.9898|37.312|35.9912|30.1612|20.1612|29.9912|26.7412|38.9491|32.9234|28.2149|25.2401|28.1101|-1.0301|-0.9101|-5.8201|-12.1701|-14.8101|-13.8701|-21.2001|-23.0301|-28.7801|-34.5901|-30.818|-29.548|-25.83
00444|37426|/indices/kospi|INDICES:KR|-415.8345|-458.2644|-401.8445|-301.6045|-264.4844|-183.4443|-87.0644|-59.9343|-221.2344|-165.6943|-111.1245|-215.3943|-360.6643|-202.4744|-322.4644|-579.7644|-392.6843|-301.4844|-225.1743|-293.4744|-280.6343|-356.2244|-380.8943|-444.9043|-432.6743|-621.3545|-385.2244|-564.1443|-793.0615|-537.4019|-557.9519|-809.895|25.5876|34.7378|97.3376|38.8676|3.0278|317.3376|178.6977|310.3676|408.5078|538.9577|542.0078|653.9719|668.3099|666.6883|703.3045|654.8345|618.0945|784.5507|773.1004|-91.6011|-30.8611|-32.581|-109.3809|-250.4209|-329.151|-411.1909|-604.111|-383.6599|-251.6599|-173|-282.7099|-287.1899|-307.6198|-402.8798|-460.3079|-354.2379|-443.118|-281.2679|-344.188|-289.418|-280.0079|-443.8179|-397.325|-558.9514|116.0555|95.8653|68.2454|99.1153|195.9954|288.3653|218.8355|200.3455|339.4454|244.9823|253.8624|347.8779|263.7687|232.4886|272.0087|309.4603|351.4812|314.3781|309.1826|269.2924|245.2226|204.1125|161.1325|185.8425|221.2825|212.3026|193.8425|148.0025|161.0526|171.8026|173.5025|94.3126|89.7126|138.9626|169.6225|207.1225|140.4626|119.1425|207.8126|251.8525|292.4526|310.9516|269.7127|214.4828|177.9427|144.2727|209.4627|193.1128|248.7727|297.2228|333.8107|259.9005|252.6505|219.4806|243.3006|237.6806|198.8406|269.0305|302.5606|287.7805|254.6505|184.0506|171.7206|121.0105|258.7406|221.6405|262.5806|284.1806|219.6305|254.7406|190.5906|169.7506|253.9005|162.8106|139.6806|111.7006|101.1605|239.6806|271.7306|287.9406|213.4806|83.4306|105.2006|166.7206|27.3406|137.8006|390.9005|358.3805|400.1605|450.0507|385.2039|217.804|348.2339|457.2489|357.1866|388.9056|462.3668|388.8931|442.6346|381.5947|324.5546|424.8647|-11.4459|-109.7159|-101.8658|-21.5258|-148.6959|-123.6059|-31.1558|-112.4459|-147.0058|-314.2259|-308.4058|-334.9358|-498.0358|-641.2658|-542.1858|-579.8259|-628.2259|-670.3998|-474.0547|-552.8393|54.0776|134.3276|311.4276|284.8775|163.3975|171.0275|84.0876|356.5376|365.4075|524.2576|426.7359|353.4959|413.5259|285.756|377.8539|316.3626|311.6481|280.4755|224.3247|298.5547|312.5086|246.0076|252.8676|234.1975|179.2775|176.6076|199.1575|301.1875|299.2889|311.2788|339.5188|324.9043|345.8408|233.8732|316.5014|227.8826|293.9146|251.0534|226.7985|167.8885|222.2685|289.351|271.5351|235.6346|217.7746|174.5546|174.8046|143.2846|75.0546|125.5046|143.5546|202.5546|248.7296|251.9301
00445|49661|/indices/kospi-50|INDICES:KR|161.938|119.3281|175.468|250.5881|291.168|402.928|539.218|649.0284|481.9237|538.5238|622.5536|-125.6204|-274.0005|-117.3904|-259.4204|-492.6004|-351.7005|-291.0606|-203.5205|-263.2605|-243.3504|-348.3504|-379.7906|-432.1504|-416.8504|-617.0105|-393.9104|-536.4705|-741.8328|-550.0339|-536.9338|-777.1468|-522.1971|4.0238|88.4137|69.2738|73.5238|328.0636|198.5636|269.8837|344.3436|491.5238|522.3636|642.0358|627.4687|603.5288|647.4391|630.149|594.099|766.1705|715.7121|461.2283|520.9683|527.921|-23.7658|-150.3458|-250.3657|-325.9857|-461.5958|-252.6958|-144.1858|-98.8858|-223.6157|-229.4758|-256.1958|-359.4358|-347.8894|-287.8094|-382.5494|-242.8294|-306.8894|-259.8493|-241.2093|-420.7994|-378.0077|-480.3246|46.5422|57.4722|40.1822|43.9823|113.8021|219.6922|168.2222|154.7623|275.3621|245.4522|246.8021|341.6284|313.2879|227.2378|264.7178|303.5834|301.482|297.4784|281.362|242.2345|282.9394|265.3788|-40.3542|-38.9143|-47.3542|-51.2242|-100.4942|-153.6443|-168.1842|-164.6842|-151.8943|-229.1842|-263.9342|-197.6842|-172.6142|-139.5343|-241.6643|-282.3242|20.3404|78.6104|145.9504|194.6605|155.2905|130.1805|130.2504|99.9804|162.8105|133.7704|161.4105|228.2704|272.3005|214.7704|216.1605|180.2905|198.5405|205.9305|167.3804|253.4004|295.5004|270.5204|225.1905|171.5004|130.0804|104.3504|230.6905|185.4305|243.9004|279.0304|210.0004|248.8205|183.1004|150.0004|231.3804|150.3604|166.1504|115.8005|119.1504|264.1605|262.2004|259.6404|186.9105|63.3304|78.5405|127.9904|1.5204|46.7404|278.2905|281.7704|347.8604|407.6705|352.3534|214.6133|313.8933|423.887|346.3984|336.252|399.41|322.8782|358.7981|302.5782|274.6482|377.9882|418.4152|350.8818|369.1918|487.1792|-108.6192|-92.5392|-2.4492|-85.7092|-111.3592|-292.0193|-300.8592|-316.5792|-423.9992|-546.7092|-457.4192|-492.1692|-519.8792|-516.8568|-395.2105|-455.8677|61.9602|128.9402|294.4202|268.7002|146.0802|135.7501|102.1702|301.4702|293.3602|389.5502|325.4802|261.4402|311.7002|229.9969|281.6226|262.1167|264.176|244.1259|211.3041|263.7641|264.3969|217.907|234.7569|222.0069|178.527|168.8869|184.9969|270.7269|270.8288|280.1988|308.7388|305.6647|308.7818|218.4516|290.1618|217.8742|285.4808|-35.7951|-60.8951|-114.0851|-65.2251|-21.8151|-82.0951|-122.8151|-137.6251|-171.3551|-171.3451|-202.4651|-255.3351|-204.8651|-185.7951|-129.0851|-101.5451|-103.2851
00446|29072|/indices/ftse-korea|INDICES:KR|-73.4683|-88.2065|6.6996|23.2596|32.3796|53.0296|74.6796|89.004|63.8209|76.4209|89.5009|-8.5789|-33.349|-7.959|-30.419|-67.5489|-42.5789|-33.5789|-18.099|-29.189|-27.229|-40.999|-47.739|-57.169|-56.229|-86.219|-51.339|-72.729|-106.7789|-72.3156|-71.1756|-109.2995|-66.3622|-78.3025|-73.4506|-84.8323|-99.6792|34.5713|10.1013|24.9813|40.2513|60.8713|65.1313|82.2313|81.3854|77.6855|86.4765|81.6665|80.4273|112.0292|103.9785|66.2828|74.2327|72.9958|-2.1249|-22.3349|-36.4449|-47.6749|-69.5049|-34.9649|-17.4749|-9.1149|-28.8049|-28.6649|-33.7949|-49.7149|-54.2988|-42.3188|-56.9689|-33.6388|-43.3588|-35.6988|-32.6888|-61.1288|-51.9476|-73.4518|9.8873|10.2173|6.5373|9.6373|22.2773|38.2673|28.1073|25.9773|45.8373|36.3836|35.3836|52.9601|41.3394|29.4094|35.7194|41.9388|45.9692|41.608|37.2717|32.0763|37.7354|-2.4286|-8.9886|-7.4386|-7.6086|-7.5486|-14.3986|-22.6886|-24.0686|-23.0286|-21.5986|-34.7686|-36.4686|-27.5286|-23.1586|-18.2686|-34.3486|-39.2786|-41.4662|-34.7849|-25.7949|-18.5449|-27.4149|-32.5349|-34.8149|-43.7449|-33.5832|-35.7632|-30.0657|-19.9357|-15.2157|-25.2557|-25.9157|-31.5757|-28.3057|-27.8657|-33.6657|-21.1757|-15.5557|-18.1657|-24.9757|-34.4957|-39.7357|-45.8757|-26.8957|-33.6157|-24.2257|-18.5557|-29.0057|-22.3057|-33.5457|-38.3457|-25.6657|-38.0057|-37.5257|-43.5757|-43.1857|-23.0057|-22.4357|-22.6057|-34.2257|-53.2857|-50.8557|-42.7257|-62.2157|3.9547|38.5647|36.5647|44.7748|52.8048|45.0981|22.2081|38.8281|53.9189|41.2288|42.9393|52.9158|44.5359|49.8249|40.5349|34.2749|48.3849|56.3213|42.5213|44.8613|61.127|44.5091|46.0191|59.7391|61.1896|-3.1713|-27.9013|-28.3113|-30.9913|-50.8313|-70.1313|-57.0913|-62.0613|-67.1013|-71.7253|-52.0698|-60.5253|-52.8648|6.6851|31.2451|28.5651|11.2451|9.3451|1.805|33.0651|32.4351|51.535|40.7939|28.9939|35.0839|20.8599|31.4988|21.95|-0.842|-4.512|-12.142|-4.842|-4.712|-12.042|2.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-6.38|0|0|0|4.46|-0.37|0|0|0|-3.31|0|-2.81|0|0
00447|38016|/indices/kosdaq|INDICES:KR|-203.6516|-231.2216|-283.292|-218.422|-197.602|-193.822|-158.332|-121.042|-121.502|-92.552|-55.982|-98.522|-162.242|-94.912|-129.802|-225.382|-120.462|-33.082|-25.512|-93.242|-104.542|-118.652|-113.962|-169.882|-220.992|-282.192|-231.942|-266.152|-353.4983|-242.8423|-246.2623|-329.0017|87.9147|99.3047|139.0848|75.6247|67.4247|228.5347|160.1847|186.8848|197.8248|232.8847|225.6948|267.5363|250.6502|252.3202|262.0305|219.8005|234.5905|310.5116|292.027|198.5671|254.0671|277.4718|262.2989|-37.7515|-62.0415|-130.5415|-206.6515|-186.1182|-154.3682|-127.0182|-163.8582|-138.3282|-175.0882|-186.2982|-226.1458|-212.5825|-208.4915|-150.2215|-175.6515|-173.7115|-188.1015|-229.3115|-212.8127|-305.9003|122.9738|117.6737|76.2238|118.9237|180.3637|176.6537|172.9476|158.9176|215.4276|172.0456|163.1251|100.6896|59.3096|64.3196|56.9595|75.5295|58.5295|34.7295|25.7696|18.6896|22.6196|37.9296|2.5995|31.1695|87.6996|70.1796|112.7295|81.5796|104.9396|106.2596|94.8696|58.1095|89.2895|88.8395|94.8696|90.1196|84.9695|93.5995|131.5495|152.1773|147.4593|125.0793|124.1731|127.0762|117.0154|68.4054|70.5154|84.1354|98.6554|118.7343|84.8542|85.5942|95.0643|107.8743|92.6034|79.9834|66.2234|51.0134|68.0834|83.4634|85.9134|67.7634|105.3334|70.0834|128.8934|140.0811|-0.5348|-19.6848|-51.8848|-59.2348|-56.1848|-47.2448|-31.7747|-47.2048|-87.9448|-66.3948|-83.6148|-76.6648|-35.9948|-13.2548|-41.5648|-55.3748|-62.7448|-64.8648|-105.8948|-62.1148|-19.5048|-76.0048|-71.0148|-44.5548|-30.1348|-51.0948|-34.1748|-44.8648|-57.1648|-29.1048|-62.8048|-90.8448|-74.1048|-65.5748|-66.1348|-31.8048|-39.8148|-48.5248|-58.9848|-41.9848|-91.2348|-69.0948|-49.6148|-40.8548|-51.2048|-70.4048|-26.7548|-54.5748|-134.1148|-192.3448|-190.6548|-223.5048|-248.0748|-277.8625|-198.1573|-235.7742|-210.253|-226.0466|-190.5857|-200.9573|-203.5273|-209.1104|-285.6615|72.9133|110.5233|178.7533|163.2433|143.8133|180.2033|173.4259|203.4277|148.6592|121.7691|73.7091|49.1491|78.9292|94.9491|58.8791|73.1991|45.6092|30.4391|63.4591|103.2792|158.2192|137.9892|155.1391|163.0191|174.5691|239.9885|153.9072|189.9191|128.3232|171.0532|-16.8284|-48.5584|-95.6384|-65.0084|-21.6584|-47.0884|-139.7084|-147.5271|-169.537|-164.497|-170.917|-220.7933|-196.4009|-211.3309|-158.7809|-178.0909|-204.7682
00448|980237|/indices/kosdaq-100|INDICES:KR|178.0493|109.5692|101.9093|312.7193|341.9193|357.5493|412.0893|449.7493|419.4293|552.9093|682.8393|514.3593|274.4793|526.2893|441.3493|148.7493|430.2393|675.7494|779.6994|-70.0438|-88.7938|-76.2137|-122.3437|-323.4437|-513.4437|-614.6937|-516.1737|-558.1737|-754.7802|-537.0312|-539.1912|-758.0252|145.4163|126.6262|247.6062|143.5663|108.8662|552.3662|481.0762|453.8235|488.9033|608.6002|514.6501|591.7191|495.5391|501.7491|522.0391|431.8691|524.8092|740.7884|608.1394|402.2795|535.6995|574.935|621.6789|-54.1634|-159.1235|-302.1134|-402.2735|-424.8592|-379.8291|-292.6891|-391.8191|-292.7891|-442.8392|-458.0491|-523.1658|-533.1563|-569.9688|-455.5492|-474.1792|-418.5592|-481.5792|-553.8673|-513.8749|-723.882|306.5576|272.5877|138.3276|279.7377|374.1077|340.6277|395.6676|342.8977|514.1576|413.1345|343.0095|321.9728|-62.0307|-103.9407|-135.9207|-106.9906|-157.5807|-222.3507|-244.7306|-259.6461|-286.9361|-259.3261|-339.1501|-365.0579|34.6453|18.2252|104.1252|80.3953|162.2052|161.2552|177.4552|133.1752|236.4552|207.6852|218.0353|185.4552|192.0153|265.2552|299.9852|348.8258|310.6505|277.5905|272.0255|-31.1496|-90.6596|-174.1796|-165.3696|-132.0396|-89.6396|-91.9695|-184.2195|-183.3495|-170.4495|-143.8195|-187.0995|-191.6095|-207.4795|-244.1095|-210.3996|-184.8996|-171.9495|-221.5795|-115.1496|-221.0496|-120.4296|-140.1296|-128.6095|-165.5695|-240.0496|-239.3696|-254.0096|-233.0795|-197.9795|-209.5596|-306.2295|-249.0496|-266.6796|-280.7796|-193.1496|-145.5096|-167.4096|-189.9395|-172.5596|-147.6895|-220.9996|-128.9495|-27.8096|-171.6496|-172.3295|-124.3595|-82.7396|-141.0596|-88.7796|-114.6196|-127.8996|-75.7896|-147.0695|-245.8796|-205.2295|-180.4296|-192.8495|-130.4996|-164.3595|-196.6496|-208.5296|-144.2396|-234.0096|-197.0995|-168.1995|-171.2396|-202.9896|-230.5795|-95.7596|-160.0096|-323.8696|-467.8196|-442.2696|-533.8396|-597.0196|-652.8917|-481.4136|-578.4474|-539.5553|33.2901|198.8901|180.5401|169.3002|168.2901|67.4502|311.1902|417.2102|562.0101|386.0996|283.9796|342.0297|318.5186|400.0617|-57.063|-129.333|-201.203|-258.3929|-175.373|-167.603|-250.7729|-219.333|-272.503|-334.1556|-290.3134|-324.826|-257.85||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|148.4193|100.7991|162.2393|257.6192|300.9493|427.7393|567.6192|676.8747|-151.2875|-87.6877|-1.3676|-140.0976|-297.8676|-132.8476|-284.0075|-532.4574|-374.6476|-313.6276|-228.2175|-288.9076|-273.3876|-375.3476|-411.4477|-465.1977|-447.3476|-650.0175|-416.5575|-573.2975|-793.864|-587.0175|-576.4077|-825.078|21.051|23.6608|106.1909|82.331|65.861|333.041|177.8908|282.9108|373.6708|526.361|556.2409|679.391|687.3311|657.6812|708.4872|678.8371|642.6371|830.6218|788.1671|-75.7068|-14.2268|-28.3469|-92.2368|-229.1967|-322.5268|-401.4768|-559.5268|-319.2568|-195.3369|-130.7668|-265.9668|-273.5468|-293.4067|-407.9968|-410.4315|-328.0116|-434.8816|-277.2916|-345.6715|-290.5917|-272.9416|-463.6416|-408.8718|-542.6987|72.3918|72.9819|53.9118|67.9917|147.4819|252.6918|186.0017|171.1518|321.3317|269.0417|271.5017|371.9074|317.2384|244.4083|293.6884|332.8554|348.4444|329.7114|314.9267|-1.3409|-10.0909|-79.1009|-121.891|-110.8109|-112.1609|-115.4509|-163.7509|-224.1009|-230.901|-218.7909|-214.0309|-300.3209|-326.5409|-256.9609|-227.5709|-182.271|-287.0609|-320.9409|87.2457|147.3058|216.5057|270.1658|207.1458|169.8058|160.9757|122.5258|197.0057|169.7958|213.3358|283.8358|321.2257|251.0258|246.7357|207.6858|230.9258|234.7958|193.2457|285.8557|326.4757|304.6257|256.8857|189.7457|153.7658|114.9158|259.8058|213.2858|273.5558|312.8258|237.8958|281.2158|206.1558|171.6858|264.1057|174.7158|174.8358|131.3857|129.2758|283.9158|293.9658|292.6257|211.8657|70.4358|91.3757|154.2758|7.7357|84.2958|345.4059|335.5758|399.0158|455.7658|396.5673|227.6573|349.9273|470.1269|382.52|381.7006|452.3862|389.0908|429.6103|363.7904|318.1403|420.3903|463.5382|395.2808|410.9008|542.8365|427.8031|441.0031|538.4631|-89.2138|-123.9937|-308.4638|-313.7937|-337.7236|-474.0237|-612.6037|-512.2037|-550.0237|-589.6637|-601.6974|-446.7693|-517.6304|76.9023|145.3423|319.2723|298.9222|166.6523|160.3423|103.9222|341.0823|335.5324|468.9423|393.035|324.735|369.765|261.1261|335.8885|297.3366|298.7452|270.5651|222.3456|287.4256|298.8709|241.9608|253.0408|235.9809|186.8609|177.8108|199.2509|294.2008|294.4682|304.1582|331.1482|327.4296|330.6236|230.1167|308.2008|227.8437|296.4513|-18.12|-47.26|-101.39|-48.78|-4.24|-73.43|-114.15|-128.9|-166.37|-167.83|-202.46|-259.72|-209.2|-192.62|-130.7|-102.13|-102.82
00450|37427|/indices/kospi-200|INDICES:KR|16.5206|10.3406|17.9706|31.8406|37.2806|54.0706|73.0106|87.009|-17.4694|-10.5494|-1.0494|-20.1094|-39.4394|-17.6894|-37.2494|-70.1194|-48.9694|-40.9294|-30.0594|-37.7294|-36.5594|-49.2194|-53.6494|-60.8794|-58.4194|-84.5794|-54.6794|-76.0994|-105.555|-76.546|-76.196|-109.25|3.5094|4.0494|14.5794|10.5094|6.9494|43.1594|22.2094|37.4394|50.2694|68.7594|72.8794|88.9188|91.397|88.1517|94.8804|89.7504|84.4004|109.4599|104.0126|-10.7558|-2.9158|-5.2158|-13.0358|-32.2658|-44.0358|-54.2058|-75.5358|-44.3358|-27.8258|-18.5858|-35.5758|-36.5358|-38.8058|-53.3558|-55.8345|-44.6745|-58.2845|-37.2545|-45.6945|-38.3746|-36.2845|-60.1945|-52.9389|-71.7305|10.2891|9.8491|7.2291|9.4391|20.6991|33.3391|24.389|22.639|43.1591|34.519|35.0291|47.8106|39.4158|31.4258|37.7458|42.5631|45.7629|42.6049|41.1566|36.2395|38.5603|30.4803|24.7303|26.4003|27.9603|27.3403|21.9503|14.6103|14.1003|15.6703|16.3303|5.1003|2.5703|10.8503|14.7103|19.8803|7.1803|3.2703|14.7703|22.7403|30.8603|36.8903|27.7503|21.9303|20.3503|14.5203|24.1703|20.9203|27.2403|35.8803|40.1503|31.0303|30.4103|25.8003|28.5803|28.8803|23.3603|34.7103|40.0403|37.3803|31.3803|22.2103|18.4603|12.7403|31.9403|26.1903|33.8603|38.4803|28.5403|34.3903|24.7203|20.6503|32.9603|21.0303|20.5503|15.3703|14.5203|34.8203|37.0503|37.6003|27.3703|8.5503|11.6603|20.3503|0.8803|12.6303|47.5803|45.6403|53.2303|60.8603|52.609|30.099|46.859|62.6539|50.4916|51.3367|60.9075|52.1111|57.578|49.178|42.668|56.278|62.34|53.3895|55.3695|73.0367|-16.7111|-14.6511|-1.7111|-14.0211|-18.5011|-42.4711|-42.7611|-45.4611|-64.4511|-83.3911|-70.1311|-75.1111|-80.8011|-83.2373|-61.4048|-71.2359|9.3218|18.7219|42.6619|40.2018|22.8518|22.0519|12.9719|46.4719|47.1119|65.6219|54.4307|45.5107|51.5507|35.9991|46.889|40.8167|40.7813|36.4553|29.4701|38.8701|39.977|31.8569|33.0669|30.4569|23.5269|22.4669|26.0269|39.1169|39.5773|40.8173|44.0173|43.0286|44.4441|30.6273|41.1898|30.1686|38.9957|32.4802|29.2495|21.9895|29.1895|37.7633|36.0532|30.2432|28.3932|22.9832|22.6832|17.8832|10.2632|16.8432|19.1332|27.3932|33.653|34.0867
00451|49664|/indices/kospi-large-sized|INDICES:KR||-448.9508|-396.9909|-302.8708|-260.1108|-167.1308|-68.9809|-57.6708|-242.8808|-164.821|-84.5109|-204.8708|-358.2609|-194.3407|-324.3009|-582.7409|-392.9008|-307.6208|-220.1508|-289.1408|-264.4208|-354.8009|-393.8908|-459.1708|-442.5109|-641.5109|-384.6608|-556.1808|-780.8971|-539.6544|-551.4244|-805.0672|52.0332|48.9433|127.6533|79.1333|57.8132|318.6633|166.8132|269.6933|362.9033|507.6233|534.2133|652.3976|669.8517|649.1353|695.0672|656.2471|625.9971|797.0733|758.7609|-88.6602|-30.9102|-37.79|-104.2402|-222.7202|-314.7601|-394.3301|-562.7701|-333.1401|-208.4402|-140.1802|-261.1401|-264.7002|-289.9701|-394.2401|-417.9196|-329.5795|-426.1096|-274.8495|-335.5097|-277.6596|-266.6295|-436.2496|-395.4479|-533.5189|81.8196|66.0996|44.1196|62.2395|139.9595|254.4595|196.8994|177.5195|320.3596|252.8696|258.3296|359.88|293.8178|236.0178|280.7678|316.9828|346.8563|313.6544|302.5119|266.4827|274.0372|219.6371|180.3172|201.5672|212.6672|206.8372|172.5872|125.5272|129.6271|137.3771|152.4772|72.9672|55.1472|115.1472|143.4372|183.4772|94.6772|49.3272|141.2772|188.0972|248.7872|291.0472|218.8673|175.8472|168.5872|131.1173|207.4872|178.3673|229.8771|291.5672|315.9372|241.3572|236.8572|199.1872|224.0872|223.9172|188.5172|273.9772|309.5472|288.7272|246.7772|180.0872|147.8072|103.6072|235.5672|194.6772|254.2372|293.4072|224.8072|269.3771|198.9172|169.0672|257.6072|169.8272|161.6572|121.4072|116.2872|261.4872|278.0772|278.9872|201.8372|61.3673|84.1972|147.4572|4.3472|95.4172|356.2071|348.5372|407.9971|457.9471|392.4638|223.4137|355.0737|469.6547|376.9709|390.826|462.8805|391.7817|443.6366|377.6866|325.2466|426.7466|-6.0655|-107.4355|-92.6654|-17.8455|-143.5354|-124.1154|-29.7854|-122.6054|-156.9455|-331.4355|-333.4054|-356.8754|-498.2954|-635.6654|-527.0555|-567.1054|-610.6454|-634.9755|-460.0044|-535.2687|73.6176|143.8076|333.9576|309.9676|186.1076|173.0976|106.3276|357.2976|350.8476|482.5976|397.2886|326.6385|377.1385|274.9662|351.814|302.0361|304.5273|277.3793|229.611|297.011|305.2649|246.7549|256.7849|244.1848|192.6049|185.6049|202.2849|298.7549|299.6888|309.2988|339.7787|332.6108|338.6537|231.5513|309.9442|229.553|296.9406|-11.7899|-38.2099|-96.4499|-45.0699|-1.0499|-71.0399|-115.6199|-132.6699|-171.3799|-173.3099|-206.8099|-265.8599|-214.5199|-198.5799|-137.1599|-108.4399|-109.4999
00452|49665|/indices/kospi-medium-sized|INDICES:KR||-544.3421|-473.742|-319.562|-319.012|-287.0921|-215.8521|-104.272|-147.4519|-235.012|-338.9419|-392.4319|-493.3621|-415.322|-462.992|-677.532|-542.2444|-435.5245|-401.5345|-501.8943|-541.2845|-529.7244|-440.8846|-518.0345|-514.4644|-659.3846|-535.3045|-765.7344|-990.5255|-610.5307|-685.7607|-942.995|247.7423|298.2323|316.2123|223.0323|93.6324|412.6822|208.1422|545.8922|663.4723|691.1548|735.9348|759.4448|890.1432|820.8908|845.7625|736.766|628.5658|775.9343|879.6959|616.561|655.0907|781.1066|798.1298|-223.0096|-231.4995|-318.0795|-629.4694|-608.5699|-548.5012|-404.1451|-453.9251|-473.0149|-470.365|-526.2349|-639.5857|-543.9289|-665.3485|-425.4786|-478.3485|-439.1085|-461.4186|-558.1686|-529.1285|-830.5412|333.4663|272.6862|237.3361|337.6162|493.5961|469.1862|351.7861|371.6262|587.2861|-225.7308|-201.6107|-293.6207|-399.1808|-267.4007|-224.0306|-193.2008|-177.3507|-352.0506|-408.5707|-421.7308|-515.7806|-475.1341|-534.7651|16.66|177.1199|160.7801|202.0101|171.16|239.5899|273.97|201.5001|112.96|200.2901|224.97|247.3301|257.67|328.45|398.18|458.3399|520.8701|521.1713|438.1064|446.0105|-27.5847|-151.5449|-245.9849|-214.7149|-192.4849|-101.4048|-115.4348|-204.2048|-268.4348|-302.9348|-289.4749|-245.2449|-259.2649|-301.5249|-299.7649|-290.3049|-279.315|-272.3347|-380.3547|-274.5549|-366.2249|-193.5349|-191.7649|-251.9348|-331.9749|-367.6348|-373.4649|-421.6348|-395.4148|-323.0449|-439.0148|-552.4749|-512.0487|-616.6174|-645.471|121.0361|238.2561|208.9761|100.4463|134.5962|197.0161|58.2361|324.1162|577.4363|558.7306|480.6108|529.7306|461.4699|297.4298|474.7899|535.3078|430.4177|516.9277|-31.9095|-234.0594|-230.5093|-255.4394|-373.4394|-292.8893|-280.6295|-349.5294|-355.7194|-196.9694|-333.4294|-254.6295|-166.6194|-183.5093|-209.2693|-343.1094|-283.2794|-322.2593|-646.5193|-826.3893|-785.2894|-786.5294|-894.2794|-1060.8399|-700.222|-796.0501|72.3291|242.109|333.599|298.9691|170.0392|307.069|96.809|472.7892|551.7992|879.4291|754.8002|713.1901|799.5502|485.8592|659.9719|514.4914|393.2975|315.2875|254.0875|403.5076|436.0797|299.1797|277.1596|211.7796|119.9497|139.1897|239.5897|388.5797|300.7106|294.3007|296.0206|332.0607|426.9473|278.4509|396.256|247.1656|294.8352|337.8657|203.4513|145.5313|204.3213|306.4987|244.1295|195.2646|-1.9723|-66.2223|-90.7823|-151.9023|-207.1623|-189.9265|-199.9451|-125.4651|-133.2951|-132.9952
00453|49662|/indices/kospi-small-sized|INDICES:KR|-357.3734|-386.9835|-433.4945|-418.7438|-379.3386|-380.3708|-379.3551|-306.495|-344.4249|-362.6349|-380.4149|-394.945|-454.3551|-428.752|-444.9219|-570.3618|-446.7918|-309.3118|-324.1919|-317.6318|-363.5618|-398.4919|-443.0918|-464.9619|-496.6318|-628.4619|-473.3118|-667.6819|-872.8854|-573.2509|-617.9011|-854.6434|332.5582|446.5983|355.2882|223.1183|83.4381|313.9381|99.4083|446.4681|507.2181|482.1881|551.6881|648.4137|633.8917|689.7136|687.8445|531.5178|477.1177|562.039|677.2035|484.7694|532.5294|-6.3308|-82.1307|-219.7108|-217.0808|-303.3008|-570.0007|-534.518|-458.9305|-379.0507|-464.9646|-455.0492|-426.7092|-458.2092|-589.0441|-394.4555|-470.5555|-357.7555|-446.1454|-420.6054|-365.1054|-541.4854|-498.8854|-727.5815|240.5939|221.8141|127.5441|210.1339|452.3241|486.9901|386.7808|303.8809|407.8109|169.5609|225.5609|147.6209|116.9108|228.4507|220.7108|297.2108|292.931|211.4808|221.2308|197.3209|185.6509|190.3609|106.1608|152.2608|297.6409|250.5308|339.431|267.671|294.4507|309.2308|244.9507|141.4308|151.0009|181.9208|233.7608|264.8109|289.5008|258.8209|400.6409|403.5065|435.818|352.9655|388.9153|329.2126|203.2826|137.1626|159.6926|234.9727|266.2926|287.9835|258.7527|242.6102|276.5292|269.4096|294.4741|253.3809|185.5509|139.8709|174.4209|180.461|203.2209|178.6009|230.5409|178.3109|294.4109|356.6605|292.0116|249.0153|224.3154|167.4753|187.4853|210.7653|227.1654|157.9853|90.3054|119.1153|95.6954|177.9454|259.0953|327.2753|189.8653|140.0253|74.7653|107.9753|29.4953|185.3853|315.0754|217.5382|209.1881|249.1482|235.2281|171.0881|243.9781|270.0242|241.3242|324.5042|307.1268|261.7847|296.4884|273.7885|240.9984|306.9485|323.1028|299.7775|264.0175|313.2575|231.1775|275.8375|320.1575|373.4039|423.6576|-56.7705|-35.3905|-57.9306|-263.9105|-374.6306|-370.5806|-405.6106|-451.6329|-517.1798|-349.6165|-385.6266|-349.598|86.9033|125.3633|75.2334|47.2433|110.8534|9.9033|159.3034|156.4234|287.9133|356.9534|340.9372|373.1573|255.8776|342.2504|254.4689|247.4888|187.6342|147.0241|180.5742|212.8042|126.5841|142.2241|97.5941|59.6441|82.5142|122.9741|214.0941|166.9641|177.1641|176.4442|197.2841|289.6452|174.504|236.375|134.3023|192.477|176.3917|109.484|84.524|106.164|169.1838|129.3249|-27.0092|-30.7292|-57.2392|-64.1692|-75.8992|-101.6992|-100.0224|-106.3234|-77.1334|-89.9134|-99.3619
00454|49659|/indices/krx-100|INDICES:KR|402.6415|301.3812|423.1913|640.8212|740.1312|947.5214|1219.5414|1452.8619|-360.8375|-203.2472|-19.6471|-327.1471|-714.6373|-340.7271|-647.5274|-1196.7975|-811.107|-663.2071|-451.2574|-622.9972|-575.0475|-767.5973|-847.0475|-975.5772|-963.2975|-1381.6871|-897.0572|-1211.8971|-1685.6139|-1225.3427|-1211.5624|-1726.9353|51.3732|49.6031|229.483|161.0333|109.9933|724.6232|432.8829|625.6832|826.2233|1139.4532|1181.923|1454.804|1417.6281|1361.8181|1475.0723|1395.9928|1344.5523|1759.0037|1662.2502|-210.9919|-65.2121|-68.4621|-204.592|-498.1218|-686.2219|-864.362|-1196.342|-690.842|-429.6218|-287.1017|-556.2321|-573.632|-611.2521|-838.922|-835.6377|-681.9976|-896.5874|-563.8077|-703.7173|-586.5777|-560.1075|-945.3575|-824.8126|-1116.1184|200.4519|207.8323|179.6018|202.722|339.2923|567.2923|440.472|422.1321|691.2322|566.6115|537.9918|732.2642|652.4325|524.4125|596.9422|654.2234|727.2066|640.0287|627.7851|496.534|470.3944|365.2742|273.0743|327.6641|356.3643|337.1741|254.9141|165.4542|191.3844|222.2342|229.9642|80.4342|50.6842|158.7642|224.1842|274.2742|95.4642|47.0743|206.2943|316.0042|460.2445|556.4144|394.4241|336.9041|308.5843|229.1942|428.7342|391.3343|519.1341|668.4144|711.3143|563.9945|514.074|463.9442|517.9241|527.5242|461.034|644.2742|693.5145|645.0643|562.7742|401.5843|369.4542|234.7342|508.0145|399.0042|548.5643|630.2742|480.1444|552.4241|406.7645|360.5443|569.0242|393.5242|377.0443|309.8543|307.0943|610.7943|630.3743|617.324|456.6043|165.3944|212.0443|352.2042|45.2843|221.3343|768.3743|746.7445|863.3641|981.5843|851.7447|479.0748|739.8551|1011.5148|809.0911|824.3487|976.9691|838.1728|940.5345|784.0646|683.7946|899.0546|978.8891|856.1342|885.1642|1156.1581|-248.0234|-214.9133|-17.8235|-238.7634|-295.5034|-687.6533|-703.9333|-737.4133|-1024.9634|-1327.6833|-1118.3933|-1195.9233|-1278.1833|-1298.0144|-965.5927|-1105.9699|170.7961|330.4463|703.8662|674.8762|392.4963|355.7661|232.8862|740.6462|720.8562|1002.2163|855.8869|695.4971|782.5669|549.4999|714.9249|616.8347|629.4391|569.168|459.3635|580.9233|575.2934|452.7634|461.5134|413.7634|334.7634|313.4233|364.3235|574.4633|631.1617|607.2933|648.8533|623.1609|652.617|421.7199|587.5645|401.9743|532.4165|411.37|371.6757|267.8057|384.1158|522.8541|-36.8251|-123.3051|-147.4451|-236.295|-228.4351|-299.675|-417.5751|-308.5251|-273.5851|-145.9451|-91.6051|-95.6351
00455|1171911|/indices/csi1000|INDICES:CN|-712.7958|-374.1283|-142.7181|-215.1825|-623.0199|-1702.0755|-1547.7557|-1844.0381|-1384.354|-1244.4766|-1301.6167|-1398.9995|-2237.3807|-1512.2613|-1326.4776|-1434.3282|-1539.2387|-1733.9998|-1564.9325|-1599.2627|-1731.6188|-1568.778|-1418.0177|-1337.3615|-1488.5119|-2010.4611|-1707.8278|-2000.3205|-2166.5197|-1543.5294|-1171.6286|-1296.5748|-1940.2291|-2557.8678|598.3602|1243.0379|803.1375|1836.825|2145.1001|1529.6148|1551.5792|1890.8903|1839.7333|1779.9287|1510.5923|1078.3652|989.6211|1021.6289|1000.3491|1342.6992|1318.5889|1207.3892|1313.3892|1920.2788|2210.377|1973.5181|-445.5764|-583.8063|-834.8464|-391.0061|-562.9665|-694.9465|-1135.3664|-1008.0964|-1029.5861|-1079.0163|-1061.8864|-940.5461|-927.7263|-579.736|-350.7663|-931.6364|-1906.236|-1999.335|-1781.1748|-2028.7451|-1826.9193|-2176.1178|-1903.8718|-2291.9227|-2103.9265|-1919.9222|-1638.302|-1873.1619|-2199.9484|-2121.8546|-2423.9954|-2327.6293|-2116.5692|-2279.289|-2514.1991|-2502.5707|-3056.0996|-3091.8064|-3004.0448|-2867.7992|-3229.3868|-3451.9446|-3411.6517|-3565.7907|-3952.9965|-3927.7433|-4265.0333|-4025.0236|-4568.5636|-4474.423|-4318.9435|-5582.443|-5380.3634|-2151.7433|-2764.9327|-3577.8536|-5038.6134|-6532.6331|609.8352|2767.6653|4413.4055|2838.8261|2702.1466|1936.518|1678.6959|1159.6158|1610.2057|1454.8013|1708.1106|1409.0782|1412.766|1376.8934|1140.7235|1017.8036|1125.7636|1335.0136|1583.4257|1497.9305|1661.3865|1289.0569|1566.7258|1292.4141|1011.1638|712.7839|1321.644|738.1738|822.8938|926.3938|749.8638|517.4739|41.1238|453.5938|469.8938|465.4739|382.7339|720.9238|1009.2639|948.5537|671.1638|969.2139|517.3538|566.9639|1274.7837|1460.8037|1285.124|1909.4038|2074.0938|2045.5034|1834.9234|2200.7832|2458.4234|2993.0504|2462.4108|2801.3107|2940.4508|2951.6169|2525.5871|2495.947|2039.1467|1472.7468|1890.0568|2267.8566|2562.1769|2393.4367|2030.4167|2131.3766|2004.1467|1613.3676|1197.7775|1110.5475|1718.5475|-258.68|-414.1102|-621.8802|-779.6102|-1291.7601|-1471.43|-1762.9601|-1874.35|-2287.1312|-2040.2791|-2511.0774|-2046.808|-2606.326|521.1837|598.6937|875.9437|1660.8837|1229.4535|1507.7538|747.8236|1024.0936|1596.7836|1529.5838|1019.6837|166.7137|909.0235|1404.1173|987.0647|752.1808|604.9774|408.9744|376.5111|351.9911|419.5743|344.3743|317.7243|424.0304|473.1648|-159.2272|-201.3272|-195.1372|-236.7972|-281.7772|-285.2772|-312.0672|-253.5572|-273.7872|-401.6472|-413.6356|-419.7256|-502.0851|-512.1139|-374.7599||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|-182.2688|-40.7559|-66.063|-112.6944|-56.0215|-550.3047|-469.7289|-441.0753|-321.6647|-303.6537|-367.3112|-393.307|-619.9301|-521.8226|-563.2969|-575.0092|-571.2595|-561.8584|-390.6951|-479.6726|-477.1704|-358.4602|-408.8748|-402.1296|-426.0657|-592.4771|-530.3997|-788.252|-772.3603|-594.613|-543.5124|-398.1344|-610.3237|-756.9896|196.1752|406.2787|305.412|583.7477|577.4876|560.9366|581.7672|596.0659|449.4831|643.3227|673.0799|504.4591|499.5143|566.683|581.8637|721.3046|719.1971|551.9745|545.494|723.1195|787.4504|-205.6423|-337.9651|-330.2341|-440.0202|-310.0127|-213.7883|-140.1924|-318.3352|-261.2602|-285.1272|-304.0798|-257.8105|-211.438|-291.6203|-111.9775|-99.5583|-249.3625|-605.7439|-734.8769|-711.6089|-703.254|-563.1615|-709.7605|-578.3898|-757.4063|-640.8697|-662.7273|-617.9413|-527.4298|-306.0043|-479.6657|-469.6493|-393.496|-437.8947|-426.0275|-513.8095|-594.4108|-669.6601|-774.6092|-733.6163|-714.3973|-796.9645|-932.7261|-786.3288|-935.8713|-1059.1603|-1017.067|-1123.2191|-1172.9522|-1291.8473|-1370.1295|-1304.5377|-1620.4742|-1943.6617|-1231.8345|-1325.6116|-1388.4551|-1718.2349|-1903.076|243.7748|857.2709|1191.7933|1236.1131|1011.7153|695.4982|595.5578|885.0511|619.0297|-88.1353|-144.4436|-291.1138|-306.7515|-459.9866|-471.6784|-523.5646|-516.6162|-541.8153|-565.0337|-482.1393|-377.6132|-456.5031|-423.4521|-499.7353|-604.3184|-618.9108|-297.5221|-420.205|-361.4958|-232.5238|-212.6947|-328.9887|-617.9969|-590.6655|-584.4071|-673.4623|-705.6149|-722.2315|-579.4105|-555.3204|-688.8505|-523.1505|-659.0304|-818.8396|-795.2866|-660.4465|-863.1328|-768.9101|-778.5372|-718.1871|-786.4566|-618.4166|-601.8165|-624.8765|-739.2366|-721.8465|-709.7466|-551.0965|-874.2667|-891.1265|-892.4266|-1131.5565|-937.7767|-659.3165|-420.8165|-477.9866|-540.6365|-252.7867|-334.6265|-534.0765|-750.4966|-862.1866|-117.8665|-570.5665|-896.9966|-1052.3565|-1156.7166|-1447.0765|-1539.2665|-1855.0817|-1807.4196|-2128.5691|-1689.3379|-2063.867|-1916.5774|-2371.6931|-1964.1779|-1704.4178|-2481.1998|81.9359|116.786|994.9559|605.1757|1688.1659|1734.7663|1919.7184|1352.5676|702.2378|991.1878|1233.8709|985.7388|689.909|595.179|840.8972|545.6858|410.2886|439.3785|358.6066|312.6965|446.3695|437.7179|390.447|-136.6162|-135.8862|-176.8662|-273.8562|-335.6563|-342.0963|-279.3063|-272.1162|-351.8862|-386.9365|-433.6999|-428.6215|-429.8902|-305.1302|-419.3103|-439.8002|-411.1842|-439.7048|70.306|15.6661|59.806|72.7661|229.5161|269.196|415.2261|-44.1071
00457|942630|/indices/szse-component|INDICES:CN|-917.5624|-400.0712|-202.9637|-223.4647|-284.9257|-2466.205|-2331.0721|-2598.4263|-2082.7506|-1860.0015|-2046.273|-2116.6822|-3318.4658|-2424.3237|-2757.7037|-2633.8572|-2937.2842|-3130.2855|-2588.0498|-2849.28|-3192.6021|-2971.8863|-2584.1549|-2526.7545|-2309.2877|-3294.566|-3202.0553|-3913.5113|-4013.6894|-2976.5107|-2525.3837|-1896.0996|-3264.6826|-3988.3137|262.7362|1600.2157|1472.538|3001.828|2940.2167|2595.8641|2453.495|2472.8641|2617.6923|3306.1845|3140.8593|2583.0497|1923.1522|2651.9276|2966.4764|3752.9219|3189.6517|3038.9085|2709.7562|3560.5355|3951.2799|3512.9609|2266.6904|2242.3936|1482.919|2501.3887|2202.5186|2812.5035|2158.475|2373.4297|2184.3388|2103.7773|2064.7148|1916.414|1660.7949|2412.6347|3220.082|-832.0269|-2384.7383|-2887.2758|-2648.652|-2847.5714|-2385.3156|-2868.6868|-2499.4609|-2935.5934|-2488.8653|-2460.1261|-1915.9386|-1955.8634|-1624.9181|-1744.1437|-1840.4952|-1416.9747|-1697.4073|-1967.9493|-2279.5499|-2254.9845|-2919.7491|-3097.8761|-3017.7596|-3055.1385|-3394.4325|-3991.0605|-3485.5481|-3893.7168|-4264.4252|-4246.2469|-4836.2064|-4675.6478|-5182.4786|-5575.2701|-5261.442|-6682.3398|-6732.0119|-3485.3264|-4112.3586|-4604.1653|-6161.966|-7508.0347|651.9406|2615.6516|4378.1349|3998.7184|3802.4901|3018.4565|2411.4672|3329.2137|-356.4294|-1133.0437|-1278.3098|-1516.9548|-1401.7488|-2015.3811|-2094.4679|-2315.7486|-2439.0323|-2784.4546|-2803.9792|-2791.9055|-2486.5192|-2595.0259|-2524.8657|-2836.9556|-3274.0361|-3592.1093|-2028.6293|-2595.1899|-2396.81|-1645.1391|-1618.9096|-2170.0991|-3383.3295|-3172.0475|-3007.0135|-3832.3557|516.2261|957.3267|1598.4165|1637.396|867.2661|1511.8462|760.6567|375.8267|1150.396|1937.9165|1749.3364|2854.4868|3447.436|3567.936|3122.146|3769.9966|4019.9067|4852.4261|3944.6761|4408.5462|4286.2865|5332.0707|3708.9545|3579.1244|3025.764|1627.3548|2444.5843|3402.9545|4734.764|4677.0746|4377.6146|5940.3841|6064.0581|4874.4487|3784.1382|3162.3687|6248.0083|-1066.7059|-2505.3964|-3130.7968|-3651.3661|-5025.0961|-5618.0761|-6384.3775|-6211.3775|-7532.9051|-6547.1822|-7854.7714|-7569.1533|-8795.0568|-7669.0467|-6212.3973|-8314.9829|2432.1419|2465.972|4308.8812|2245.9222|6139.4124|6339.1109|6859.1317|6207.9127|3554.8033|3952.5836|3933.571|2754.5795|2407.161|2002.1294|1966.5947|1831.4207|1218.3739|1174.5053|1026.5654|794.6254|1149.3857|1139.8256|1080.1074|-55.1727|-219.9327|-329.2225|-707.9625|-894.7225|-1039.8569|-877.1679|-829.8481|-892.7079|-1040.3707|-1151.0858|-820.0075|-806.3273|-600.3573|-931.1974|-1054.3081|138.1204|128.4605|366.0203|87.9005|195.4805|187.9605|489.7603|525.2803|972.2503|934.1069
00458|28930|/indices/ftse-china-a50|INDICES:CN|2252.1452|2722.2956|2391.1051|2429.0358|3935.9771|-2169.6134|-2029.6134|-1853.883|-1480.0236|-1418.9533|-1795.7238|-2024.7931|-2880.9035|-2757.4686|-3151.6408|-3106.2374|-3406.4318|-3210.2262|-2509.7359|-3322.7662|-3478.7867|-2616.2359|-2575.6969|-2421.7066|-1926.2467|-2808.106|-3210.1568|-4678.1264|-3972.8995|-3519.9285|-3373.5388|-2118.9285|-3499.0486|-4046.9348|-4163.1609|-3961.6352|-4460.1428|-3885.5702|-4223.9696|-3746.5669|-4142.2964|-5195.1115|-5576.1269|2055.4406|2819.7804|1926.5402|1863.7999|2913.921|3552.8618|4161.9072|3749.2626|3374.0581|3139.9621|3746.9507|3706.0644|2678.2754|1982.5254|2164.3252|1331.2256|2035.3555|2507.7657|3322.3937|-368.3763|-67.7464|-392.3069|-462.5472|-325.0071|-366.6263|-1234.137|-293.6263|-861.7269|-1441.1966|-2529.9271|-3569.0569|-3353.4691|-3473.1236|659.1494|90.3095|532.6289|370.8994|1129.289|978.1191|1423.6787|2128.8789|3256.4687|2539.8895|2434.41|2924.0456|-744.2678|-625.5471|-900.3576|-1246.6174|-1674.7571|-2316.2873|-2299.7375|-2266.8274|-2375.8371|-2736.5676|-2169.4875|-2854.927|-3217.0256|-3109.9465|-3464.0061|-3737.4198|-3687.9165|-3944.5486|-3899.988|-4757.2282|-5666.2122|-4054.6453|-4618.1853|-4718.0544|-5523.7146|-5625.5531|984.7353|2806.3554|3518.0449|4597.7635|3601.9145|2497.6752|2244.6147|4154.5913|-102.9227|-1161.8328|-1337.3929|-1439.1531|-1220.783|-1866.513|-1858.6637|-1861.8253|-1984.7652|-2367.1291|-2328.8825|-2000.8327|-1600.9328|-1750.4226|-1741.3728|-1983.0027|-2339.7029|-2168.553|-880.0525|-1216.823|-1101.9529|-314.573|-140.8425|-773.3728|-2146.053|-2141.33|-2120.27|-2484.9577|-2394.5078|-2463.255|-2167.892|-2017.5926|-2529.4823|-1997.5018|-2358.682|-2842.162|-3093.1189|-2502.8391|-3129.7062|-2749.4242|-3062.0515|-2704.554|-3223.6192|-3052.6791|-3191.8989|-3335.9584|-3581.1586|-3564.7034|-3461.8939|-2527.4534|-3948.3538|-3894.1313|-3714.5112|-4546.7101|-4401.5085|-3366.9587|-2326.1491|-2659.8591|-2816.6989|-1319.2585|-1681.9089|-2194.1091|-3105.069|-3726.2585|-250.7087|-2219.4187|-4029.0886|-4470.029|-4787.7888|-5896.759|-6081.3088|-7275.5879|-7207.7951|-8441.8534|-7169.3105|-7905.2235|-7902.2462|-9555.0194|-8295.809|-6500.309|-9293.6804|-7857.1955|-8905.2616|3518.5631|2159.6119|6234.3033|6034.5409|7500.6071|6313.366|3624.1658|3691.7859|4082.3847|3527.9252|2621.3051|2570.8959|2965.8511|2226.6045|1493.5181|1433.7856|1155.625|953.3052|1380.2652|1307.1153|-186.321|-514.6911|-487.8512|-774.4211|-987.3612|-1210.2311|-1366.8376|-1407.6665|-1298.4566|-1250.2867|-1441.3565|-1706.4273|-1535.4598|-1616.5399|-1296.5399|-1609.0899|-1792.2374|-1830.7712|-2095.9279|-1776.5663|-1979.9862|-2181.6043|-2368.1313|-2167.3173|-2648.0354||
00459|28931|/indices/s-p-citic300|INDICES:CN|-288.2902|-96.4003|-155.1901|-145.6403|-17.3703|-662.8703|-627.6727|-597.0726|-472.5328|-461.4327|-530.5027|-549.7327|-831.3025|-695.5438|-806.2207|-805.2696|-853.9796|-929.8101|-705.0104|-847.0504|-892.8702|-696.9904|-659.6803|-641.1403|-556.7203|-816.4503|-834.6202|-1142.9003|-1125.7309|-891.7739|-816.0039|-528.644|-884.2839|-1052.9525|-1051.2853|205.3266|166.3065|519.2167|434.0766|492.8466|432.4169|371.0268|364.1068|710.6669|778.8466|594.7265|491.1669|743.0067|872.8756|1065.2253|940.8713|877.4123|766.3369|969.0769|1045.585|756.3265|513.4366|542.5264|344.1766|560.1065|604.7764|806.2294|-129.4549|-86.6249|-145.6249|-150.9149|-109.2948|-111.1849|-273.6549|-34.505|-81.6048|-261.8749|-645.4649|-850.7999|-780.6338|-859.9249|-639.8286|-783.7596|-671.8406|-852.1968|242.6911|197.5913|328.2812|428.0112|646.1911|-40.6835|-82.9936|-83.7035|-242.1034|-271.6835|-329.9035|-402.7135|-566.2834|-657.2739|-642.9839|-664.084|-716.844|-846.5952|-669.1851|-833.8052|-925.3077|-871.0777|-977.6976|-1035.8878|-1110.2909|-1191.2671|-1148.4673|-1416.0371|-1694.3158|-1084.8578|-1232.5579|-1243.6878|-1498.3878|-1658.2393|152.0979|709.148|1021.3577|1150.3449|976.6121|658.8554|552.9353|883.0441|585.8862|-164.309|-209.319|-310.029|-298.2189|-455.2289|-476.7444|-528.8838|-533.9038|-515.924|-501.794|-405.014|-313.4841|-374.504|-338.7641|-427.414|-535.854|-538.424|-207.624|-342.594|-301.634|-161.404|-150.7041|-289.424|-604.094|-573.0328|-545.9875|-668.8955|-660.6217|-596.5902|-466.1503|-467.4601|-604.0602|-452.5001|-593.2101|-749.1229|-701.9425|-561.0026|-761.4471|-544.7556|-438.4655|-385.4956|-419.3955|-254.1955|-231.3557|-203.4155|-346.2956|-291.3854|-271.0556|-94.8754|-456.1154|-483.7255|-526.3256|-778.4055|-695.0207|-767.1361|-541.046|-600.7162|-726.0746|-429.2045|-480.8446|-681.1644|-914.5746|-1542.8684|842.2258|-284.0883|-609.6283|-714.9284|-810.5983|-1114.2984|-1206.7083|-1481.4537|-1517.519|-1812.2428|-1508.8854|-1773.4614|-1661.4812|-1998.3624|-1647.5046|-1329.1448|-1996.7966|569.1596|525.6095|1067.7294|558.4694|1294.6894|1386.0703|1565.8391|1175.4757|616.0758|756.9157|903.9532|485.545|643.9183|479.0832|468.0741|378.3185|272.5905|299.8039|249.1957|218.2757|303.4352|313.8481|267.79|-46.0541|-59.7141|-91.3541|-161.3641|-206.3641|-228.0124|-191.7524|-183.8524|-220.0824|-243.2743|-271.3854|-267.056|-261.985|-183.2049|-252.9049|-272.2433|34.5811|27.6811|69.7212|19.1911|47.8611|42.6211|142.9511|166.6211|264.7612|-83.1275
00460|28932|/indices/s-p-citic50|INDICES:CN|613.9914|759.1113|655.2814|661.2314|1079.4538|-587.6817|-553.0916|-516.2918|-395.9718|-388.3617|-488.1317|-533.6117|-756.4117|-723.0402|-846.1455|-836.3598|-858.5088|-815.4988|-628.8987|-845.6086|-899.8086|-668.7685|-661.2287|-617.8786|-477.4487|-722.4787|-841.8186|-1226.3185|-1059.6807|-910.0072|-860.1672|-521.5173|-899.557|-1043.0695|-1082.635|-1001.7624|-1139.2783|-964.3199|-1043.7301|-932.0299|-1022.4303|-1334.2445|-1365.519|559.3682|687.148|496.7779|475.7881|748.128|900.0843|1104.3994|958.982|887.1443|817.9008|968.5726|981.9933|637.235|465.385|523.435|319.215|531.725|644.3449|862.3589|-93.3264|-33.6164|-105.0066|-118.6264|-62.8865|-86.4865|-317.4365|-64.3865|-187.1965|-329.9265|-659.1865|-911.6522|-851.5332|-870.6642|-653.9942|-798.5543|73.593|28.9031|257.323|216.613|330.7229|489.843|774.2131|577.2136|534.8637|664.2163|-34.2674|-44.9273|-104.3074|-168.3575|-320.5074|-489.7273|-492.2674|-511.7273|-530.0975|-624.9273|-463.3375|-649.6473|-706.3708|-675.1008|-781.091|-814.0088|-852.6157|-888.2033|-877.7033|-1086.0731|-1292.3369|-854.5669|-1011.0569|-1022.387|-1187.4968|-1271.4648|212.2354|660.7754|817.5555|1009.5023|821.5809|577.3209|524.4007|964.6297|-28.9106|-263.3607|-300.7207|-327.8507|-276.7307|-428.0706|-425.7546|-426.2981|-453.8482|-516.317|-482.6369|-382.4069|-281.487|-305.197|-300.3969|-373.2669|-460.8969|-423.947|-135.087|-222.217|-192.6369|-33.977|-1.1471|-144.1269|-453.177|-445.3206|-415.0806|-512.5928|-485.5309|-462.7088|-386.1087|-366.4688|-479.0888|-368.2487|-448.0587|-547.2188|-581.3925|-456.2725|-588.3961|-517.0696|-563.0612|-476.6113|-503.4351|-393.9551|-424.7251|-460.3452|-536.0452|-524.1951|-496.425|-286.0952|-560.0952|-556.6251|-514.6152|-691.8851|-685.9734|-711.352|-473.7819|-544.652|-569.362|-252.912|-328.7221|-449.2919|-633.3019|-784.0519|-14.2021|-455.0319|-832.7521|-918.3319|-996.392|-1225.442|-1296.572|-1557.5273|-1539.7973|-1856.2047|-1486.2702|-1681.104|-1648.2507|-2027.5524|-1705.4355|-1348.6255|-1948.6287|79.8243|132.8043|866.3543|477.5843|1250.7542|1309.8019|1535.2985|1271.8108|740.5908|751.8408|799.2682|542.0546|660.3304|478.0403|572.4215|420.2249|285.2883|287.422|227.3349|184.765|270.295|249.065|231.61|-42.7107|-39.9508|-84.5307|-142.1907|-186.0807|-210.1145|-179.0045|-157.2545|-173.4244|-210.8944|-250.5205|-216.4223|-212.0823|-147.2023|-207.4523|-230.5409|-214.4483|-215.3383|-166.2183|-210.5982|-220.8392|-243.7363|-182.1976|-217.345|-137.505|-164.235
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|-191.3035|-42.7464|-69.3555|-118.3418|-58.8687|-577.2271|-493.2753|-462.7809|-337.7855|-318.9908|-385.4484|-412.9088|-650.286|-547.1286|-590.5994|-602.9839|-597.6552|-587.787|-408.7682|-502.1398|-499.3607|-375.1586|-428.3402|-421.035|-446.2572|-620.5951|-555.6871|-826.2684|-809.5395|-623.5346|-570.1796|-417.2407|-640.1972|-794.0124|205.9616|426.0141|319.8281|611.6494|605.6325|588.2351|609.9851|624.7071|471.117|674.5811|705.4598|528.4803|523.3848|593.9429|609.9843|756.1756|753.7744|578.082|571.1523|757.5329|825.2022|-213.0055|-351.5975|-343.8995|-459.2137|-323.0963|-222.5426|-145.4835|-332.0287|-272.743|-298.1073|-317.7496|-269.7274|-221.4696|-305.4266|-117.4427|-104.2596|-261.3546|-634.8751|-770.2693|-745.8981|-737.265|-590.375|-744.122|-606.2722|-793.9773|-671.5967|-694.616|-647.2631|-552.2348|-320.1689|-502.4921|-491.9579|-412.2492|-459.2387|-446.2555|-538.1767|-622.5805|-701.4352|-811.7328|-768.3801|-748.5471|-834.9834|-976.6784|-823.0519|-980.0192|-1109.515|-1064.6175|-1175.7648|-1228.1713|-1352.5285|-1434.9556|-1366.2661|-1697.0249|-2035.7106|-1293.5607|-1390.463|-1455.695|-1800.4833|-1996.3765|256.73|898.5616|1247.7857|1295.2342|1062.0103|729.3658|624.5359|928.7931|649.1311|-92.9597|-152.4365|-306.0388|-321.8118|-482.2793|-494.3845|-548.9378|-541.5665|-568.8719|-594.0553|-507.1859|-397.3233|-480.0311|-445.4078|-525.2896|-634.9708|-650.4139|-313.4268|-442.1326|-380.7506|-245.6983|-224.8392|-345.6339|-648.4283|-619.6715|-613.0425|-706.606|-739.773|-758.2444|-609.688|-584.886|-724.5267|-550.7068|-692.7227|-860.483|-836.1232|-695.4723|-908.0244|-809.6199|-822.0651|-758.0016|-886.6753|-710.5493|-693.8167|-717.9734|-837.9143|-819.4944|-806.4153|-638.9351|-977.7161|-995.1396|-995.3809|-1259.5709|-1085.6253|-794.6751|-544.0452|-603.9952|-669.2952|-366.5853|-452.5552|-660.1654|-887.3153|-1004.5653|-222.1851|-697.4551|-1040.5052|-1203.4351|-1313.3353|-1617.4154|-1714.1453|-2056.5224|-2018.7356|-2368.463|-1922.1401|-2331.4238|-2196.8605|-2695.7833|-2315.4537|-2042.8936|-2886.488|558.915|596.2554|1517.6255|1108.2651|2247.665|2348.7379|2605.3193|2226.5452|-453.15|-153.1498|-428.0299|-1116.7699|-1437.37|-1535.2999|-1647.9901||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN|-889.6039|-713.6967|-512.9506|-591.2377|-455.8984|-1409.8085|-1369.988|-1354.7408|-937.59|-852.673|-1056.7472|-1050.1451|-1671.6719|-1280.6547|-1246.092|-1287.256|-1349.1837|-1541.9492|-1375.4169|-1543.4911|-1669.4215|-1764.6457|-1733.7479|-1563.3128|-1588.4266|-2050.9911|-1709.6211|-2009.9434|-2103.6386|-1583.2129|-1263.5576|-1130.5678|-1680.7016|-2261.0747|278.3997|930.7|732.1106|1686.3597|1995.7864|1526.1465|1453.1001|1939.8627|1422.1134|1645.2174|1653.1172|1493.3565|1289.8599|1279.4776|1323.8912|1513.3825|1268.1203|1166.1115|1177.7448|1629.4177|1964.2204|1646.036|-91.8203|-330.7051|-637.3531|-373.5181|-321.6372|-348.1836|-770.1978|-780.7173|-819.7573|-932.9365|-948.4204|-839.4531|-927.0869|-502.7935|-292.4942|-761.7271|-1528.2481|-1680.5571|-1657.7412|-1781.6831|-1403.0943|-1752.1792|-1358.9392|-1698.7052|-1058.4957|-1246.0323|-996.0538|-1148.5445|-1246.9471|-1223.6415|-1339.2758|-1123.5268|-1255.328|-1386.4599|-1475.6278|-1461.0423|-1840.3105|-1799.8278|-1745.4814|-1713.8315|-1917.1245|-2146.1064|-2133.278|-2329.9766|-2585.1018|-2485.012|-2685.6346|-2855.7957|-3241.3679|-3328.3359|-3206.6547|-4050.7771|-4310.6304|-2170.7403|-2406.7676|-2627.73|-3543.4693|-3160.9458|534.0464|1914.4903|2783.7344|2098.7271|1976.1148|1438.0527|1248.8405|1013.0432|1181.0996|1072.9048|1203.6943|902.5026|-5.9492|-273.6806|-369.6699|-352.9353|-322.2163|-263.6814|-322.4197|-289.9917|-195.1413|-326.5124|-216.5403|-438.4516|-778.2624|-875.8381|-290.4353|-665.5393|-501.0905|-331.5993|-438.4328|-633.6015|-1134.26|-965.9591|-972.2543|-1097.7398|-1122.0838|-1047.3544|-837.7549|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|-613.3659|-555.6759|-860.716|-921.8786|-624.5185|-895.71|164.5069|342.5667|436.3267|688.9668|700.5802|745.4208|779.7202|678.5892|745.2691|838.5518|859.1763|962.661|-136.7255|-412.8553|-492.5856|-575.2855|-759.5555|-957.0656|-1015.3942|-1131.8247|-1123.367|-1131.2869|-1465.459|-1022.689|-1208.959|-1430.4599|-1406.745|-1528.3334|-1271.6621|-1649.5057|3.3145|260.1946|363.5247|622.9346|733.8612|716.5907|637.4464|707.7164|767.8147|712.7488|799.8547|686.3847|616.8249|808.7404|793.3393|-416.7232|-201.5032|-141.1133|-195.7432|-364.1133|-372.4832|-456.7532|-598.5032|103.9093|395.4791|533.6816|432.2438|523.2138|376.4138|419.0587|418.5187|468.8502|502.6541|427.4806|441.1123|440.2893|545.9021|383.302|417.302|377.5119|500.1621|438.8345|414.0945|388.9344|395.8643|411.7263|375.6862|420.3049|452.8687|286.3066|277.1868|240.8767|253.7566|198.7866|96.0967|56.0666|76.9467|193.2766|172.4667|212.3367|393.9565|431.0413|452.9936|353.3338|341.6938|409.7253|434.5875|399.2653|407.1854|480.0372|428.8641|494.7983|439.5483|415.9883|425.6783|470.1698|403.6025|496.4974|432.3273|417.8774|372.5173|451.6673|389.5074|522.2973|-12.383|-263.463|-126.3929|-171.603|-249.003|-259.363|-280.463|-183.693|-228.0429|-354.0629|-306.2829|-223.0408|-213.3008|-163.6708|-188.4008|-157.5408|-204.9308|-303.1007|-291.9607|-337.2908|-397.5224|-361.8124|-382.4105|-334.9404|-274.2204|-346.2605|-415.0105|-417.2338|-384.6737|-420.0237|-435.9137|-455.4137|-580.8297|113.9549|161.6448|241.9749|158.3349|46.5349|143.9249|142.9049|10.8449|190.3549|349.4849|310.8948|310.6049|386.1448|489.0643|477.7481|424.5263|507.8414|467.9326|518.2579|516.1757|444.7757|472.9956|385.1857|408.4956|511.9157|634.0596|512.7133|608.4134|-15.8469|-100.907|-148.6769|-188.657|-293.8769|-332.5569|-414.3069|-262.4769|-465.5069|-612.9269|-719.8069|-760.9569|-811.6821|-945.7613|-884.4881|-808.0212|-659.8135|86.9243|345.2644|516.8343|258.9443|220.0244|252.0144|165.9243|480.4543|504.6643|569.967|532.1495|449.7296|507.1296|455.3374|359.7174|467.6474|526.4331|483.6031|555.2601|591.7901|546.7767|423.0567|363.4367|444.9167|376.4367|327.5868|277.6967|483.0467|370.419|392.059|358.9544|294.2828|320.908|241.2129|300.1593|251.3576|224.5451|200.2517|164.1618|154.1518|158.3117|195.6518|136.0117|112.4917|131.0318|193.2417|171.3018|109.5518|63.0818|95.1118|95.6718|122.0518|204.9118|197.0048
00464|13665|/indices/rtsi|INDICES:RU|-309.1402|-291.2603|-430.7002|-416.7553|-312.2608|-434.0676|-355.6684|-289.691|-338.8512|-289.8512|-327.6212|-337.2113|-339.5846|-381.7347|-350.2046|-385.3346|-457.6346|-432.6496|-437.0357|-547.898|-509.0867|-530.9268|-568.4075|-647.5572|-648.2508|-691.6675|-537.1274|-550.5874|-606.5475|-403.8175|-533.0275|-317.2574|-454.1475|-580.7474|-640.9874|-904.6427|2.854|163.3841|213.4341|411.454|436.9722|436.6397|406.0926|434.1126|501.493|-92.2053|-100.1254|-165.3053|-209.5953|-189.7754|-295.2654|-510.6354|-424.3634|-344.2734|-368.4334|-390.2434|-383.1134|-477.8433|-597.3665|54.2554|271.6354|396.2566|303.9989|364.7662|275.7562|235.1661|301.8862|363.164|307.8235|269.1236|218.8435|209.0136|235.1835|89.4535|146.8736|146.9435|212.7736|113.0236|193.7936|174.8936|183.7135|174.6935|270.1436|313.85|313.1912|260.3852|245.6975|240.1383|275.479|234.5689|145.869|139.689|192.029|253.159|252.489|238.1889|302.879|363.7411|-70.6186|-110.9286|-108.7886|-149.4186|-172.0986|-168.8986|-195.3386|-148.5586|-223.4686|-330.8686|-354.3686|-453.2201|-398.4456|-400.0056|-455.8156|-413.4412|-433.8741|-352.7641|-323.8841|-263.3841|-412.2742|-396.0641|-555.3442|-513.959|-500.3011|-444.5213|-453.3297|-386.8197|-357.6896|-210.9697|-281.2996|-421.3497|-350.9497|-449.8128|-451.1032|-309.3932|-349.1931|-271.7031|-329.6332|-461.1632|-438.7432|-476.6832|-539.2262|-463.4463|-503.0081|-428.6381|-340.9181|-436.0682|-526.4981|-529.0882|-487.3482|-573.3282|-585.6982|-612.5381|-886.5967|-580.4465|-536.6865|-439.4265|-597.1265|-792.5465|-633.6065|-611.1365|-844.4417|192.2903|455.0303|396.7203|378.6103|516.9502|596.8169|587.8318|568.4614|637.0987|542.2963|589.5725|510.0925|423.6425|482.1625|341.7825|387.0225|575.2725|727.275|578.7895|641.7496|747.4761|-16.551|-45.661|-139.681|-327.671|-376.7311|-407.181|-306.6111|-561.331|-704.571|-849.621|-908.9912|-937.5535|-1048.43|-1102.0295|-1025.985|-872.7221|219.8339|556.494|713.0338|375.6539|307.0838|317.0938|160.1238|543.6639|544.0884|627.908|606.0912|454.1811|528.2511|448.3058|330.9359|486.1159|549.306|471.726|518.9581|597.9481|604.0362|458.0515|394.4716|471.1715|395.5715|339.1116|305.7015|501.7616|371.1711|389.6211|384.4662|310.6047|316.2619|231.2672|304.0372|258.1841|227.9191|198.2039|166.2639|162.1839|160.8939|208.2439|129.0339|105.9339|119.8039|155.4939|123.4739|76.4739|32.0939|75.1439|72.8939|122.9339|244.4839|221.1221
00465|13667|/indices/mcx10|INDICES:RU||-1246.1476|-1694.7877|-1786.541|-1256.6608|-1764.3989|163.5924|281.652|518.7921|1126.3722|1291.0603|1367.2765|1465.9232|1361.54|1367.5503|1523.3667|1517.9814|1627.9814|1796.0037|-474.7987|-493.4286|-581.3387|-980.9486|-1297.3788|-1350.7386|-1502.0587|-1564.1385|-1551.7386|-2069.9085|-1364.9686|-1807.4085|-2145.0808|-2189.5647|-2097.3036|-1872.2836|-2510.2386|457.4208|778.9711|670.1508|1031.5809|1077.4616|1178.1377|1127.8635|1168.2736|1243.3351|-27.5336|-6.7133|-309.9135|-336.9736|-224.9238|-439.9335|-1215.2036|-770.6938|-654.0336|-603.5136|-741.4633|-662.6337|-963.4536|-1211.0834|181.8996|715.9597|1024.5456|812.6324|-35.0112|-249.6313|-325.1211|-235.311|-269.7812|-385.791|-491.0713|-602.9214|-612.3511|-499.1714|-875.6513|-765.5713|-821.4809|-552.9912|-763.6714|-639.6011|-565.9712|-579.6811|-513.1909|-613.9013|-606.811|-651.751|-910.7309|-847.9409|-712.7011|-624.1113|-692.061|-836.6113|-933.8213|-1251.7891|390.2802|326.9599|413.27|933.8403|1001.0495|1009.531|812.6712|824.8411|999.1459|964.9805|914.0061|1002.8788|1048.349|994.3716|980.3153|859.4752|856.5453|918.6854|1162.6543|936.3186|1148.7107|1043.6606|1042.8306|973.0896|1145.8552|993.655|1252.3251|-19.0544|-589.7944|-266.8244|-389.3545|-519.1145|-607.6343|-629.5844|-395.1443|-455.4043|-777.9443|-626.8044|-706.8721|-696.6621|-583.9221|-671.4321|-603.4719|-716.6921|-875.6421|12.6039|12.6239|16.4039|159.8839|287.3239|414.734|618.254|396.254|253.5341|292.5341|352.764|285.3239|270.0839|272.0839|115.6439|389.474|478.694|687.5638|508.1039|214.8038|485.934|535.7741|154.1039|618.5241|956.8439|851.174|791.5241|946.0739|1194.1028|1129.1028|1065.1726|1180.6424|1226.7122|1329.1313|1277.9743|1138.4443|1233.2842|943.7942|1077.2942|1297.3242|1605.103|1287.1123|1504.2122|1478.9385|1456.3212|1371.8356|1525.6246|-263.2375|-358.1377|-562.4176|-237.3276|-795.1476|-1076.6876|-1372.2576|-1457.5676|-1487.8073|-1730.8082|-1559.9251|-1493.2835|-1345.0706|187.3481|602.4182|983.7981|457.3682|414.0781|466.8581|255.1882|899.6282|933.8962|1026.9162|859.5361|790.1762|921.2661|851.3061|687.4062|954.8762|1029.2948|931.8448|1115.5075|1205.0593|1068.6643|945.1465|835.0766|950.8764|921.9522|836.3223|685.1521|898.1223|571.2346|702.7946|570.8745|585.585|609.2034|408.0165|531.2665|437.4157|300.3857|231.1257|179.0658|202.1058|213.1357|324.1257|195.2757|182.8957|251.8558|441.8957|394.9945|266.7345|152.2846|245.5546|236.7546|280.0146|430.4646|412.0185
00466|19689|/indices/rts-standard|INDICES:RU|-3870.5921|-3487.4729|-5448.5335|-5827.0168|-3965.9172|-5617.9775|1261.8347|2136.364|2727.3542|4567.8445|4428.952|-106.3018|-321.7705|-939.4405|-470.8311|-279.0518|-915.4522|-310.7705|-1324.1006|-3010.8506|-3303.7823|-3920.0713|-5135.7315|-6447.1612|-6949.3612|-7696.8917|-7638.9122|-7679.962|-9478.1273|-6762.9779|-8180.3373|-9875.7668|-9414.2349|-10178.1042|-8462.8737|-11177.8689|635.1969|2125.0465|2831.5368|4508.9372|5425.5513|4929.971|4606.3679|5027.246|5448.5039|5077.485|5607.0478|4661.79|4435.8213|5841.3566|-982.6385|-3915.1267|-2366.3084|-1726.1775|-2134.5467|-3112.3767|-3182.8474|-3852.408|-4775.1971|612.8833|2765.6821|3904.4259|3180.4865|3879.884|2745.9836|3028.98|3121.4097|3365.7317|3717.5968|3168.081|3195.0453|3167.9262|3891.4266|2762.9374|2932.4872|2689.9569|3564.1864|3133.3121|2942.0426|2792.2926|2809.9928|3010.8671|2652.8066|2931.0964|3232.2822|1936.7605|1885.7908|1565.3406|1681.9499|1281.0808|609.8904|411.3201|536.9206|1339.3406|1218.1902|1486.5007|2708.0808|3072.6505|3167.7638|2568.7887|2481.1784|2893.4767|3037.4229|2776.1171|2867.2265|3397.1841|3054.5653|3492.7466|3166.0074|2928.9771|3023.7974|3209.3628|2821.5034|3508.0532|3066.0337|3011.7134|2652.2729|3214.4028|2727.1431|3671.6636|-192.0061|-1841.6565|-832.3362|-1099.2366|-1661.2864|-1775.7561|-1884.2962|-1202.3665|-1514.3264|-2350.0364|-1873.4964|-1529.1512|-1441.161|-1093.2508|-1206.0213|-992.1111|-1346.3211|-2062.0809|-1975.5115|-2277.1512|-2688.6937|-2469.5222|-2610.5796|-2314.2722|-1829.862|-2330.3327|-2808.3522|-2828.398|-2612.2086|-2880.0084|-2988.5289|-3038.4683|-3828.5798|-2869.8019|-2594.2023|-2001.4416|-2593.7316|-3364.4015|-2710.1818|-2765.1222|-3652.7121|1056.0365|2093.726|2094.4067|1830.8764|2442.8764|3076.3143|3027.4768|2735.1861|3134.1149|3108.1732|3459.842|3396.8127|2984.7824|3268.7121|2599.6027|2770.9523|3432.3322|4137.8492|3336.9986|4010.1891|4502.7083|4233.2953|-73.8818|-371.5615|-1177.1817|-1508.6318|-2003.4019|-1224.4819|-2457.2217|-3447.2017|-4347.3618|-4548.8418|-4838.3245|-5646.8604|-5790.2123|-5383.2988|-4388.7787|818.3518|2599.3518|3540.4719|1736.0422|1310.6819|1642.2219|945.5715|3140.1819|3004.0846|3419.5748|3207.6702|2651.7805|3056.8001|2698.693|2060.5231|2895.443|3178.8274|2783.1877|3209.2251|3613.8853|3375.125|2567.045|2185.3555|2642.375|2234.5254|1962.9649|1728.335|3058.9249|2225.5985|2458.3388|2366.7777|2035.567|2092.0174|1489.1123|2006.847|1673.3646|1495.1711|1307.5912|1013.6615|942.9813|939.6713|1227.6014|777.4112|585.1612|740.6212|1048.0614|903.1713|598.0113|287.2513|560.7613|540.5314|852.2713|1574.3612|1440.7187
00467|946030|/indices/russian-vix|INDICES:RU|-28.4932|-30.7132|-12.0732|-26.6932|-36.6632|-34.3432|-39.6432|-43.8632|-44.3732|-51.8402|-55.613|-56.5672|-57.4421|-51.4621|-54.1621|-59.9006|-61.3946|-67.484|-74.5481|-61.0581|-71.1307|-78.4468|-82.3148|-76.2452|-89.4052|-81.6458|-89.5564|-88.5432|24.3043|0.2743|7.4643|11.1543|17.0443|20.9843|43.4843|103.7104|-1.2685|-17.3585|-14.7685|-24.7385|-24.8285|-27.0785|-30.8272|-33.5553|-34.2425|-38.4911|1.2492|4.9492|5.5692|4.1192|1.0992|10.2692|8.8992|4.2592|2.4092|6.0892|6.5792|15.7792|41.2392|-0.0173|-18.3973|-17.1273|-20.8373|-20.2573|-20.2373|-19.4073|-19.2773|-17.9373|-19.4673|-20.3673|-16.7873|-16.3773|-17.9073|-12.1873|-13.2973|-12.4773|-15.0973|-13.8273|-16.8773|-16.9073|-15.4173|-11.4973|-18.0473|-16.8673|-20.4373|-21.2373|-21.9473|-22.7073|-25.5015|-26.8028|0.3759|0.2859|3.6659|0.2059|1.7059|5.0859|1.3059|4.2059|1.3759|1.8259|3.5659|5.8159|2.7059|11.9159|11.3659|13.0659|12.1259|20.9859|18.9359|13.9659|15.9659|14.1359|15.6059|17.9059|10.6959|12.9859|13.8559|13.3359|21.2259|27.3359|41.1059|43.9359|-11.77|-17.48|-17.99|-14.37|-13.56|-19.08|-21.58|-8.04|-10.55|-21.01|-21.91|-28.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|-1360.232|-1105.4117|-1597.8824|-978.022|-405.5621|-3034.2418|-3413.2017|-3110.1422|-2964.7916|-3103.5621|-3977.6724|-4134.7818|-5092.2125|-4614.3525|-5327.0027|-5556.0658|-5202.1764|-4911.1959|-3762.1256|-4854.0162|-5359.9557|-4359.5357|-3670.1861|-4426.2457|-2741.7057|-4250.8658|-5012.5758|-7865.8863|-7068.0471|-5799.1008|-6701.402|-5131.2223|-5689.6725|-6021.0178|-5641.6477|-6509.6882|-5691.9587|-5723.3591|-5231.949|-4185.4079|-4962.3279|-4014.1091|-4299.7888|-1607.6579|-1284.199|-1467.6579|-1533.5993|-438.699|-183.2087|-1249.5388|-1538.5193|-2875.3982|-3968.6091|-2845.2087|-3931.9079|-4480.5095|-4905.2595|-4516.8376|-5345.2087|-4294.3959|-4433.6654|-2786.3353|-4314.8764|-4051.976|-4635.015|-4988.1459|-4842.6595|-4289.9095|-5250.3607|-3161.1791|-3397.3802|-3544.8002|-4070.3197|-5565.5306|-4844.0794|-6084.1484|1307.8519|1232.1917|1540.6116|1818.5316|3293.2718|3817.3519|3303.6429|3885.5316|5957.2816|4262.1006|3798.4913|4352.0349|4033.3508|4941.5003|-186.2792|-1270.2695|-994.9394|-1769.6601|-1845.7089|-1962.4999|-2569.5488|-3338.0292|-2682.1493|-2862.2792|-2636.8993|-2747.0595|-3649.9199|-4114.1493|-4157.9902|-3931.87|-3928.33|-5599.37|-6408.7876|-5578.3196|-5560.4434|-4823.793|-6249.5137|-6980.9005|214.2043|2813.0246|4238.5656|6130.4772|4663.165|-119.0562|-869.8961|-1107.8863|-1631.7261|-2000.7457|-2816.4547|-1616.0757|-1487.4254|-3004.3863|-3208.5953|-3950.0552|-3580.9556|-3595.4351|-3903.3052|-2621.5152|-1852.4449|-2777.9058|-3083.7056|-3872.7349|-4210.9058|-5159.4385|-3851.0216|-3394.0724|-3656.7413|-2696.8809|-1693.4825|-2475.9825|-3538.0216|-3714.5714|-4651.8419|-5714.8467|-5052.5274|-5772.6441|-6833.8214|-4639.4005|-5198.8908|-3584.8204|-4365.8204|-6125.8908|-6541.4415|-5163.0314|-7434.131|-5177.8943|-3515.8025|-3393.0525|-2245.3143|-2401.7635|-2461.0232|-3481.1736|-3303.4334|-3148.0232|-3052.0232|-2584.6326|-3438.8025|-4863.533|-4176.2635|-4571.0525|-4879.7225|-3833.4529|-3684.6326|-4764.9041|-5057.1834|-3318.0135|-3114.244|-3359.994|-4309.1229|-4954.9139|-3716.0643|-5449.6033|-6121.4832|-8166.2537|-9650.1736|-11246.5135|-11256.9678|-10049.0781|-10968.6181|-12683.9356|-11941.2549|-10443.673|-9937.3016|-11201.5168|-8366.8469|-7418.4368|-10742.5383|-9806.4841|-13021.9629|5011.0393|6453.6389|10214.9104|9086.8127|6294.4299|5126.1408|5252.6525|4212.3539|3568.296|3107.9855|2583.2452|3059.5655|4774.6754|3377.3457|2866.5057|2754.8346|2525.7545|2332.5543|2056.6744|1679.0348|2367.7945|2607.3522|2466.5081|2890.1017|1918.5709|1642.6002|1106.4801|2119.8404|1787.6207|2470.1846|1977.7279|1586.7079|1707.4184|1736.0981|2249.058|1636.7079|1775.9281|1890.3276|1208.5478|1397.6581|962.6581|923.288|895.6679|931.9682|511.2382|1689.1078|2276.7777
00469|179|/indices/hang-sen-40|INDICES:HK|-2364.7871|-2065.1074|-2701.4473|-1807.7266|-991.377|-4135.9863|-4780.4571|-4406.4473|-4045.4473|-4362.0274|-5583.6367|-5613.6172|-6639.9863|-5550.9119|-6805.6965|-6736.0969|-6038.9172|-5466.5168|-3769.6379|-4932.1477|-5614.3078|-3954.007|-3448.468|-4062.6379|-2006.2473|-4067.1672|-5251.3469|-9161.5578|-8313.6823|-6701.2677|-7801.7485|-6098.4692|-6543.059|-7174.4387|-6266.9797|-7671.6904|-6582.4502|-6987.04|-7291.5506|-5389.5701|-6191.1697|-4887.8201|-4805.7811|-1938.8611|-1615.0096|-2041.9295|-2388.4608|-1786.5994|-2483.0994|-3535.6795|-4425.3201|-6659.3904|-7350.7918|-5632.7918|-6214.4929|-6382.6531|-7848.3719|-6376.0247|-7684.5081|-6038.9235|-5856.2223|-3979.1032|-5822.3629|-5262.1325|-6076.5836|-6444.1227|-4391.1032|-3626.234|-5267.7633|-2469.7438|-3117.4938|-3535.6735|-4226.3825|-6323.1539|-5662.1032|-7383.9604|1120.3795|1220.4108|1914.8698|2286.9694|3800.4206|4140.3092|3425.2409|4176.5807|6219.1295|5131.0239|4389.2231|4157.489|4070.735|4925.9988|5586.5889|4259.8061|5194.0184|-610.8437|-1114.3847|-1485.2441|-1865.1952|-3225.414|-2436.205|-2291.4355|-1928.8241|-2249.0937|-3334.6054|-4431.6054|-4410.8847|-4158.9237|-4449.2753|-6114.0448|-6874.1783|-5646.8532|-5564.8337|-4921.2145|-6714.9528|-7562.7048|1715.7634|3329.5134|4503.6736|6417.0494|-27.4032|-105.0048|-421.2431|-1323.2548|-940.8446|-930.2333|-1995.3134|-186.2333|-171.4443|-1737.5732|-1846.6435|-2794.3232|-2777.2333|-2091.3329|-2892.8739|-1621.9032|-1047.0048|-1721.9247|-2068.4345|-3196.9247|-3044.6337|-4125.0048|-2536.1337|-2191.2841|-2628.663|-1908.0243|-1198.7646|-2271.3739|-2897.9032|-3286.4736|-4087.913|-5445.7236|-5131.4833|-5486.8329|-6569.7066|-4105.0152|-4643.6461|-3519.1461|-4808.7359|-6764.8355|-7209.8765|-5334.357|-7780.8448|1773.6333|3679.0337|3636.8833|4922.9145|4959.5942|5330.435|5140.935|5250.2554|5083.6548|5056.1958|5768.9759|6928.3852|-1535.0645|-1041.7442|-1942.5645|-2306.3653|-962.9649|-832.2051|-1462.8555|-1949.5645|-199.0547|-250.0547|-318.6856|-1116.3047|-2347.3653|-1498.2247|-3692.8243|-3900.5547|-6550.5645|-8495.5352|-9823.55|-10742.1351|-10088.3212|-7567.6908|-11171.0209|-9965.4824|-9035.1979|-8249.9923|-9208.402|-6777.2927|-5555.0622|-8461.2126|1285.7303|409.8006|4766.7107|5597.6697|8306.6404|6995.983|4801.9011|4002.6999|3955.3051|3271.6988|3302.8997|2784.849|2635.429|3090.3392|3600.3584|2865.4138|3140.6945|2964.9308|3006.5578|3003.1704|2299.4507|1889.7202|2693.1313|2513.4106|2722.2932|2863.3679|2017.7317|2078.4417|1527.6721|2569.8216|2215.7079|2916.7081|2537.2123|2431.3171|2473.2165|2081.1267|2759.5964|2285.9372|2794.3864|3202.0039|2359.8175|2425.1876|2155.4376|1543.1876|1590.9073|1503.3975|1248.1173|1986.8272|3212.1876
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||-1190.0253|-1360.7558|-2298.9657|-2941.956|-5000.3358|-4607.2064|-3710.9682|-4469.2731|-3480.5328|-3761.7223|-4105.6726|-3737.9821|-4419.0849|-4054.0982|-4087.9389|-4577.0438|359.5694|3.1095|815.8087|807.2589|2551.1691|2757.7394|2655.8487|2419.3487|2997.1095|3555.276|3694.6214|3707.4336|-665.9764|-1275.7762|-626.4871|-1124.9666|-1649.1668|-2614.1463|-2200.4568|-2927.0262|-1874.3562|-1980.2566|-1167.1766|-2043.3367|-1922.4266|-2341.8064|-2440.7664|-1629.2068|-1406.2068|-2089.8162|-760.6268|-986.6971|-1242.577|-1649.8865|-2620.8162|-2286.157|-3063.8865|544.6506|665.7697|1006.1398|1266.0304|2085.9299|2076.5304|1904.1506|2274.7306|3136.2101|2591.6642|2217.1544|2308.1482|2293.8238|2740.5824|2986.1614|2502.7954|2949.591|-204.8315|-410.9722|-611.4321|-910.4819|-1483.3814|-1055.562|-1053.6519|-914.1519|-1064.4214|-1527.9819|-1930.0718|-1952.3814|-1818.2622|-1845.6714|-2732.0913|-3219.2624|-2598.3008|-2572.8603|-2252.6006|-3039.3506|-3471.3376|250.9227|1264.703|1990.3534|2874.5161|2069.4059|1891.9987|-146.9667|-433.8964|-349.4169|-469.8866|-911.4267|-199.0966|-175.1962|-837.9569|-940.1161|-1285.747|-1220.9169|-1023.787|-1308.9364|-677.4364|-444.4862|-785.5468|-1018.6464|-1480.1562|-1550.2567|-1914.1366|-1163.6562|-1038.2167|-1187.8964|-838.5868|-549.7665|-1038.3261|-1376.6064|-1595.4765|-1953.2763|-2487.9169|-2348.4267|-2500.4462|-2863.5367|-1864.7564|-2074.7164|-1503.5367|-2141.1666|-2952.5167|-3122.4566|-2429.9264|-3574.8519|904.4995|1758.6997|1736.9595|2190.23|2193.2095|2278.0166|1979.3564|2187.9267|2186.7512|2196.5208|2489.3142|3073.6838|-500.6868|-362.9271|-772.6663|-908.9271|-311.847|-203.9271|-645.9769|-875.8167|-168.2269|-249.8968|-356.4964|-780.097|-1233.4769|-666.6165|-1616.6366|-1723.3665|-2870.9066|-3683.5667|-4246.5365|-4276.8825|-3954.2423|-4349.8522|-4838.6186|-4639.6932|-3991.1219|-3819.3231|-4459.6883|-3225.4978|-2876.7185|-4001.198|655.2991|196.2288|2222.3987|2485.2395|3771.1389|3386.1024|2247.0789|1899.5789|1767.7492|1505.8387|1459.1604|1240.2191|1068.0091|1253.429|1652.8901|1261.819|1149.5938|1118.2206|1062.8939|908.0141|756.1742|662.1239|973.9843|1011.4958|937.1418|1095.8918|-240.6454|-325.3051|-541.0453|-122.3852|-283.9955|-253.0854|-552.8153|-725.0253|-694.0053|-876.4893|||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||-324.3191|-297.8191|-231.979|-177.6291|-274.8891|-395.4491|-450.2979|-390.4281|-369.5081|-462.3634|-399.4343|-502.3187|-359.9287|-459.9786|-470.268|-458.6193|-504.532|-410.6396|-448.5093|-428.4294|-276.8694|-271.5193|-266.5994|-163.2094|-247.4093|-421.5494|-572.7593|-526.4381|-441.2991|-397.2135|-420.7268|-384.7669|-418.4368|-390.1669|-480.3226|-420.749|-432.1991|-470.6069|-353.5869|-453.2968|-319.8769|-242.9569|-192.3569|-186.8869|-214.8068|-253.6369|-206.7469|-401.5769|-422.5269|-409.0869|-596.0269|-616.0505|-570.6211|-665.6841|-560.2141|-735.7141|-511.4114|-631.8415|-596.4371|-603.0574|-443.3374|-552.7289|-452.779|-557.7144|-586.6771|209.551|329.9108|231.3808|385.4709|519.7964|-46.5209|-78.8207|-352.2709|-366.0207|-508.6879|127.5322|147.4921|250.1721|188.832|291.632|295.342|211.7221|278.2421|402.2722|404.7147|365.8788|335.5185|338.2333|425.8217|417.6213|331.5713|417.8215|419.9316|464.2399|416.1599|343.34|204.2199|313.46|432.57|458.6199|-21.748|-22.618|-218.088|-279.608|-210.7981|-264.1481|-424.988|-537.8534|-460.7521|-493.8674|-401.4074|-488.1975|-566.2472|192.9204|272.1305|351.3403|458.5767|298.7366|336.5367|434.4508|296.4807|298.5907|300.6908|220.5708|349.0807|324.1307|182.5307|215.2207|116.5608|70.2207|75.9107|32.0508|125.2407|191.8407|230.9308|262.7407|175.7807|223.0007|198.0907|297.1708|428.5108|364.4408|476.7508|539.4392|-87.5241|-108.8941|-226.7541|-221.7942|-384.3941|-404.1241|-498.6441|-579.1942|-408.9442|-482.8042|-273.4342|-466.0442|-661.4342|-736.5531|-524.6232|-841.8963|258.7561|433.6361|405.1561|486.5462|474.0361|467.9961|403.2161|519.6161|560.8253|530.9753|595.011|759.605|589.546|701.6109|558.6309|509.8908|620.8509|740.8409|634.2106|515.6806|763.3406|785.4306|853.3907|835.0455|703.5855|1011.2867|-166.71|-184.48|-527.34|-708.94|-868.87|-823.34|-832.6|-911.7|-939.055|-1077.1251|-862.8428|-822.616|-1026.2902|180.3237|300.7238|78.8737|300.5337|375.4338|684.8137|723.9538|722.0136|658.5105|368.2488|408.1188|350.0676|321.1095|317.0762|306.6755|261.7456|295.5411|337.3741|307.6535|256.4591|248.2891|247.5192|194.1291|146.2091|144.8691|272.2091|280.4412|281.344|289.6956|203.4535|159.7834|104.6434|206.2734|211.7127|279.1055|190.5156|152.0556|163.3956|111.4756|146.1456|122.5156|200.5356|258.6478|174.0675|181.1775|281.6439|-136.16||||0|0
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|-522.1733|-412.3034|-651.9833|-428.5033|-150.7533|-572.3134|-623.4633|-326.1833|-324.6435|-495.8534|-782.4433|-795.3835|-999.6034|-921.8956|-962.5854|-972.6355|-782.2654|-728.3154|-481.5354|-602.2954|-677.7156|-244.8554|-370.4355|-468.8154|-347.0654|-629.8655|-670.7256|-1494.8855|-1244.0011|-969.9617|-1023.4753|-766.1552|-761.5952|-791.1152|-754.3352|-508.655|-596.5754|-818.0652|-976.6653|-906.5277|-817.1375|-859.3975|-1228.1009|-821.3109|-704.6209|-755.2911|-711.6009|-739.0909|-939.5011|-1014.1209|-1066.4911|-1276.701|-1305.5228|-917.8128|-883.4429|-1138.7828|-1238.6429|-1031.5328|-1303.2428|189.6134|254.7035|693.8432|318.2436|420.6034|303.9335|311.9633|496.8534|602.1332|441.9433|744.6635|835.2333|613.6835|543.1732|325.1234|494.6435|254.0136|604.9232|472.7035|476.6132|532.5932|764.3134|696.7235|564.6933|675.5233|975.2934|-228.7578|-361.2676|-272.228|-356.0376|-316.3076|-387.6777|-649.7778|-570.3279|-713.5378|-716.6877|-801.6977|-886.4477|-1097.8955|-994.8348|-991.7037|-892.7437|-839.2638|-1040.0037|-1129.0836|-1144.4437|-1004.6036|-981.8636|-1341.1436|-1589.8986|-1303.644|-1328.2622|-1231.9721|-1476.6923|-1570.2346|194.0802|649.7004|949.1501|1553.0156|-293.7231|-286.6728|-463.123|-593.7729|-408.9828|-413.1928|-541.7231|-130.663|-225.4828|-574.7631|-678.6928|-775.893|-782.5326|-682.3827|-725.123|-390.1327|-260.0829|-392.8227|-563.5429|-696.5131|-861.2128|-915.0529|-578.3329|-492.7729|-581.2231|-352.1728|-244.9428|-412.6528|-555.123|-743.8627|-861.9828|-1127.7829|-1095.7428|-1175.7664|-1234.0597|-852.0597|-993.7997|-762.7199|-1067.2497|-1298.3397|-1358.3197|-1137.8197|-1589.3898|-1090.9506|-903.0684|-966.9185|-826.5386|-849.8887|-914.6084|-1160.6785|-1006.3785|-988.8487|-1049.0186|-953.9288|-951.3487|-1168.5286|-1138.9786|-1340.5386|-1423.7786|-1200.5313|-1095.9715|-1137.9713|-1322.2013|-1137.8614|-1182.9613|-1179.6712|-1304.0013|-1353.9012|-1047.6912|-1377.6114|-1410.2613|-1934.2013|-2102.3514|-2461.3164|-2385.2822|-2089.5122|-2384.9321|-2478.1729|-2472.5356|-2471.2514|156.5529|197.7531|733.2926|1239.8229|534.6129|931.3727|538.8326|1558.233|1729.9127|2408.8229|2067.9772|1411.9485|1038.0589|1143.8065|886.3698|775.1937|809.9705|730.7906|781.1824|863.0437|699.4836|804.0161|686.0608|676.3048|659.0136|484.2636|332.7736|549.7936|561.6941|506.0904|547.3989|416.1387|444.4486|305.1587|499.0287|421.9801|501.1468|417.8632|444.1113|438.8071|405.0072|469.3132|382.0331|439.5932|408.5632|263.6832|312.3832|239.4632|230.4432|241.0832|222.6432|122.4732|302.0632|514.1232
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||-400.459|-759.1387|-441.709|-196.0288|-1374.6787|-1598.6587|-1373.959|-1313.2388|-1432.0689|-1895.0288|-2027.939|-2511.7788|-2179.9702|-2581.7807|-2698.877|-2423.6092|-2239.5193|-1672.6292|-2147.0593|-2408.5994|-1869.7893|-1603.0794|-1990.469|-1147.0193|-1866.9993|-2197.4993|-3633.3792|-3302.5849|-2728.2011|-3203.4558|-2422.0559|-2672.1858|-2943.6112|-2716.411|-3141.3021|-2828.2719|-2982.4752|-3296.8112|-2838.6354|-3195.6992|-2816.7718|-3186.5003|-1756.3304|-1530.5999|-1594.4701|-1447.68|-1172.5101|-1210.9398|-1681.3197|-1873.2503|-2659.4798|-3022.3499|-2613.0239|-2564.5444|-2845.8745|-3043.4741|-2563.6343|-3009.7349|-2506.6406|-2568.4912|-1640.9414|-2507.1806|-2275.7607|-2608.0312|-2725.8008|-2652.8632|-2446.3232|-2941.0029|-1785.9228|-1948.5527|-1960.7226|-2292.4423|-3203.4228|-2739.8529|-3298.1255|872.2786|729.9885|879.1389|927.4085|1832.7083|2185.7981|1852.7483|2236.4885|3416.0588|-120.7793|-354.3594|-322.3594|-920.0391|-534.6387|-1002.2393|-1464.8594|-1227.1094|-1610.1895|-1556.4092|-1532.1192|-2026.0293|-2435.209|-1992.0195|-2270.6895|-2248.1494|-2288.2793|-2871.1094|-3117.1895|-3125.1787|-2890.6094|-2826.8291|-3913.7393|-4603.7432|-3915.8653|-4039.7841|-3433.8437|-4424.9238|-4995.7806|248.6445|2098.1953|3220.7744|4144.9004|-345.2262|-505.4664|-971.2164|-706.6256|-1545.9264|-1935.5162|-2380.9157|-1727.7262|-1561.1159|-2356.2858|-2441.6256|-2911.5963|-2616.2164|-2799.8961|-2872.9557|-1875.1764|-1250.0465|-2064.2965|-2375.1959|-2866.1061|-3032.776|-3685.7334|-2397.9638|-2079.2041|-2100.9541|-1560.0039|-866.5839|-1561.0136|-2374.5039|-2415.124|-3165.5537|-3979.7336|-3585.7141|-4062.433|-4471.2943|-3076.3246|-3517.1644|-2330.5648|-2858.2748|-4220.8441|-4648.3842|-3644.3343|-5239.9642|-3377.1561|-1946.8065|-1743.7664|-1052.0565|-1111.7362|-1004.6063|-1815.9159|-1759.786|-1628.0164|-1502.8563|-1151.7664|-1914.3465|-2917.5457|-2415.4461|-2854.2059|-2826.1366|-2139.2459|-1922.8563|-2776.7157|-2822.2459|-1526.3163|-1340.1161|-1551.0858|-2462.2957|-3042.1864|-2196.8563|-3357.8358|-3892.2557|-5235.536|-6250.3163|-7417.6063|-7372.4002|-6612.5804|-7296.9002|-8494.5368|-8013.9034|-6880.6216|-6613.979|-7582.0954|-5721.3357|-5261.5954|-7408.5456|-6555.568|-8911.8305|2899.6973|3953.4678|6856.7276|6050.584|4500.5361|3525.6562|3404.436|2927.4888|2329.0803|1910.2805|1577.7405|1896.471|3132.2308|2268.1776|1831.1564|1748.5523|1538.0886|1485.4187|1440.5286|1321.8284|1491.0784|1745.7081|1548.1085|1955.4139|1451.1837|1157.5888|895.7489|1352.6586|1195.369|1614.0255|1368.8028|1099.9625|1164.6329|1299.7027|1659.3126|1228.4527|1248.2525|1474.3726|1011.7125|1156.5928|798.9527|842.2725|797.9527|808.8629|568.1126|1285.0626|1609.0728
00474|38017|/indices/taiwan-weighted|INDICES:TW|4042.2572|4169.056|3396.4564|3954.3861|3358.4955|3402.0462|3333.306|4568.4071|3682.1693|3723.6814|3897.8773|3673.9133|3331.1838|3432.3818|3689.6567|2257.0766|2609.5473|2890.3168|3401.2368|-68.5693|-405.1474|-1404.9287|-1116.0488|-1480.3183|-1718.9082|-2846.4179|-2104.5586|-4034.3584|-4410.6094|-2979.0671|-3074.4372|-4325.7585|1928.7393|1713.1495|2814.4405|2773.1495|2795.3702|3665.1589|3261.8307|2996.0503|2943.4096|3498.9292|3256.0503|3766.3481|3079.3169|3577.5474|3390.0006|3207.292|2593.7259|3232.4325|3221.956|2318.4096|2582.0034|2684.4765|3010.0189|-890.3321|-1569.4122|-1519.4327|-2803.5127|1153.0785|1356.0082|1858.0482|1598.3737|1638.5095|1109.4792|897.8493|1103.6091|1010.6296|778.2898|1247.53|920.8396|668.9695|212.0593|7.2097|167.8298|81.9294|1286.1394|1343.74|1337.3093|1116.7097|1154.7595|937.6794|1199.2898|1095.2693|1383.5896|1108.7197|1026.2998|1377.345|1127.3623|1365.5118|1220.9114|1359.1791|1254.0088|1368.563|1357.6827|1432.8848|-192.6586|-387.1087|-399.8988|-350.4886|-473.7591|-571.7591|-656.1986|-974.0287|-1105.0189|-1262.7084|-895.7787|-1229.4486|-1495.3988|-1302.5492|-1319.9984|-1086.2992|-1459.3685|-1465.6888|186.4602|844.1399|1222.1907|1341.1702|1214.3562|1271.0626|1010.8732|956.2228|836.1134|623.7228|615.8829|1085.2325|964.8126|1293.3045|1254.6418|-224.0725|-166.2326|-375.9328|-552.9426|-404.0031|-608.6828|-565.4533|-841.6428|-993.6228|-907.573|-953.3029|-760.7131|-921.8527|-1096.903|-1117.5329|-1165.4929|-1316.0129|-1435.343|-1849.4631|-1300.3527|-1618.4528|-1745.0227|-1719.2331|-1791.2632|-1591.043|-1159.7632|-971.3233|-1575.6831|-2020.6831|-2477.2261|397.2536|34.9436|550.9236|1453.7434|1462.1535|1798.4035|1817.4338|1492.8635|1409.2141|1954.9133|2075.9829|1849.4849|2045.4336|2314.6218|1709.5453|1853.8954|1422.6357|1467.2455|2097.5155|2336.7455|1852.7855|2057.1254|2631.742|2391.2471|2216.4665|2798.8914|2439.2564|2872.9652|-617.3276|-159.0478|-1056.9179|-1838.6479|-2492.3378|-3037.3953|-2766.576|-3086.3527|-3088.0214|-3255.496|-2570.8759|-2729.9176|-2787.4531|-1691.913|-1391.0732|-1738.4033|-1898.2334|-2789.8632|723.9723|804.0924|1929.0621|1694.2115|1199.8521|1504.942|1676.7202|1386.2439|1212.6315|1384.7563|1402.3061|1271.4997|1617.7412|1674.6695|1273.0324|1134.7624|863.4826|706.2926|956.1227|1098.6628|1560.0099|1284.8038|1232.4634|1272.6402|1498.8293|1207.8325|768.6621|1122.9722|1037.8325|1316.3423|1327.5953|1097.2154|903.7252|1091.5352|1293.4854|1079.8853|1225.3453|930.4151|791.5855|931.3453|851.1954|506.2252|925.0953|1063.4952|1203.4654|1607.8453|1836.1954
00475|1013367|/indices/tpex-50|INDICES:TW|59.2986|64.4586|60.1286|72.7986|74.8986|79.8386|57.0186|77.1796|58.3465|50.2165|61.8865|-3.3412|-13.2112|-18.8312|-25.5912|-51.0512|-48.0512|-51.2612|-40.2012|-31.4612|-42.2212|-51.1012|-41.8212|-50.8712|-59.6212|-84.8412|-70.5712|-101.2912|-103.7965|-65.8465|-85.2365|-109.6324|26.1881|9.3681|51.9681|47.3481|53.9181|88.6381|88.8317|73.5089|57.7488|70.7989|72.2089|79.7004|60.8504|75.2704|71.0542|64.5242|50.8642|64.5519|69.5799|48.5242|46.1242|50.6642|58.1642|57.125|-13.5856|-20.6856|-42.9256|-15.4456|-17.0356|-6.5256|-15.5656|-15.0956|-26.1756|-29.0156|-24.5356|-30.6756|-37.4756|-25.3156|-28.2156|-32.0456|-42.3356|-51.5456|-42.8456|-66.1456|-52.3065|10.0523|17.8723|21.5123|29.7423|15.3123|34.4023|27.5523|35.5823|35.1763|39.5763|33.6308|31.3165|36.3872|-1.7435|-9.4835|-16.0635|-19.1935|-14.4935|-14.7335|-26.6835|-27.8335|-32.1456|-28.1354|-24.3554|-25.4154|-26.7454|-27.3354|-27.0654|-30.5754|-23.9954|-27.3154|-31.0454|-26.8954|-29.0954|-29.3754|-39.0054|-47.5454|-48.1239|-25.9639|-14.6939|-17.8439|-22.0239|-27.4239|-29.2039|-26.8139|-37.2039|-43.3532|10.4|13.17|18.21|35.25|38.9961|-0.2943|-1.4743|-2.7143|-16.1643|-13.2943|-14.3843|-12.0143|-16.8743|-22.7743|-21.6643|-21.6443|-12.6543|-20.8643|-22.9943|-28.4843|-31.9343|-37.2643|-39.2443|-48.33|-29.82|-34.78|-38.88|-32.6|-29.8|-32.15|-22.74|-16.43|-29.68|-46.71|-56.4611|-44.2217|-51.073|-54.6451|-34.6262|-33.0394|-26.3494|-33.9326|-32.1726|-28.246|-20.226|7.41|0|0|0|0|0|0|-20.5|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|206.5651|220.8535|173.9636|204.0136|158.5736|156.4336|152.2736|218.3412|167.9658|160.377|178.425|160.5777|147.148|150.2312|-2.3568|-57.1267|-49.7868|-32.7667|-9.8267|-16.7667|-28.9668|-72.2467|-51.4967|-67.6967|-69.6767|-124.2067|-88.6668|-173.4767|-193.3436|-130.931|-131.0011|-197.8028|66.0507|52.9307|103.2107|104.9907|117.5507|153.0864|135.1315|121.9963|118.9663|145.9864|126.0163|143.6863|134.4764|150.9864|150.391|139.1172|128.5652|144.5041|138.8868|101.4181|113.504|114.3245|136.371|-49.6406|-77.5506|-70.9306|-116.5606|55.889|63.219|81.419|70.5889|74.423|49.813|39.273|46.313|39.683|30.573|53.673|37.073|27.783|9.793|3.813|9.643|14.043|57.813|59.363|56.003|40.353|44.243|39.893|52.783|48.133|59.973|43.2911|41.7711|58.649|40.2362|51.9961|49.6485|55.65|49.8156|56.0517|54.0041|56.5285|-8.7408|-15.9008|-15.2908|-10.6508|-17.9408|-22.2408|-24.1608|-38.4708|-45.3108|-54.1408|-37.6708|-53.1408|-64.2708|-59.1113|-58.6513|-49.7213|-62.0813|-56.4513|18.2048|40.1648|52.6148|53.4359|47.9543|55.2809|46.8493|44.2893|44.6593|34.0393|25.9492|44.4492|35.7692|49.8075|46.2311|-7.936|-9.016|-19.046|-24.1359|-19.016|-25.3859|-22.986|-33.836|-37.876|-34.2559|-32.306|-25.986|-29.7859|-37.396|-37.266|-39.716|-45.0359|-47.366|-64.366|-46.676|-59.5759|-64.1359|-61.6959|-65.9118|-57.9918|-43.3218|-38.0018|-56.2518|-72.7918|-90.2986|16.3809|3.831|20.3609|48.2609|51.051|65.831|67.051|55.1709|53.5009|74.961|78.4994|67.2938|76.462|82.7097|61.1097|67.3597|50.3797|54.3396|77.2297|85.6347|70.3847|79.4748|100.3792|90.6696|86.8135|108.3105|-22.9002|-14.5302|-38.4402|-21.0302|-50.7902|-78.9202|-100.3602|-121.7869|-109.8144|-123.5759|-124.0016|-126.8196|-102.6601|-111.2779|-111.4587|-72.7087|-61.1487|-75.7687|-77.9887|-108.7587|33.6219|36.3319|80.5019|64.844|48.284|59.104|70.9722|56.6225|53.5322|52.7921|58.4621|54.9229|68.8404|73.2538|-13.5913|-17.4213|-30.1213|-37.0413|-24.1613|-20.2613|-1.1213|-23.9613|-24.3313|-26.8413|-27.8413|-41.0113|-62.3513|-47.2413|-52.1313|-40.3213|-42.8413|-50.7513|-61.2913|-65.1253|-53.1653|-61.7553|-54.9553|-67.2553|-73.5353|-68.8353|-68.5453|-84.0048|-72.4609|-70.8615|-77.99|-61.51|-50.74
00477|1013366|/indices/tpex|INDICES:TW|30.5115|34.0015|34.8815|42.3815|46.6115|52.7415|40.4615|51.7528|48.397|39.1661|42.7461|48.7034|47.9766|45.0334|56.4685|-21.4727|-18.0227|-17.8427|-9.4327|-7.1827|-15.1527|-21.7927|-18.4727|-25.2527|-36.3327|-50.7827|-43.7527|-66.7427|-59.1779|19.5728|3.7828|1.2928|22.6828|15.0228|37.2628|35.0128|35.2328|57.7528|57.6192|46.2407|38.4007|45.8307|49.2007|48.6877|36.4377|49.6477|51.8446|48.0096|33.0845|42.0917|47.713|36.3094|36.4294|40.4094|37.5894|45.3821|-8.3673|-18.0473|-37.9173|-13.7873|-13.9773|-6.3873|-11.3173|-11.5173|-15.7773|-17.2273|-14.5173|-18.6173|-22.2473|-15.3073|-16.1773|-18.3573|-25.8373|-32.2073|-28.4673|-42.637|4.2814|14.2314|21.3114|24.2314|26.7113|19.5013|25.7913|19.0913|23.8813|22.1873|23.9573|23.5482|-1.9173|-2.4073|-3.1673|-6.6373|-7.5173|-9.3073|-7.1873|-7.5673|-16.3373|-17.1573|-19.4573|-16.0373|-11.5773|-11.9073|-11.8073|-14.0373|-13.1373|-17.5973|-12.6273|-14.8673|-17.3073|-13.2873|-14.5273|-17.5073|-24.7673|-34.1373|-38.5009|8.9304|16.8004|17.7604|16.4504|13.0804|12.0304|13.2804|3.5104|2.1104|11.4404|13.5404|17.3404|26.4504|30.1283|20.9883|24.8483|29.8742|18.4474|23.7238|-2.9331|-2.2831|-5.6631|-9.7731|-8.6831|-11.2131|-6.2431|-12.8331|-13.3931|-17.6231|-20.9431|-24.3931|-28.0331|-35.4749|-23.6449|-26.5649|-29.8849|-26.3249|-25.2349|-25.1549|-17.4549|-13.5749|-27.4149|-37.1549|-46.7482|-37.1769|-43.7599|4.7661|24.766|27.3361|33.066|31.906|32.176|34.536|39.8212|41.6685|37.6581|40.1981|44.3881|34.0281|39.6081|31.6581|32.9282|47.8381|56.2692|39.9592|43.1892|60.9592|53.7252|46.3752|58.7741|49.3746|63.1362|-17.6396|-5.6696|-25.7096|-38.0996|-49.3596|-59.3757|-56.9658|-66.7459|-69.0693|-74.3376|-60.7145|-65.2028|-74.7548|-48.9448|-37.3148|-50.0348|-53.3248|-79.7375|-54.9289|-65.7327|3.0399|17.4699|16.1299|45.0399|37.5444|-4.54|-13.47|-11.07|-18.68||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|4380.8872|4633.8274|3628.8879|4216.3879|3232.4973|3176.3664|3146.1672|4572.9379|3373.7443|3234.2086|3699.5212|3218.7022|2920.9178|2927.7077|-224.6242|-1271.0647|-1159.1145|-847.9445|-471.1643|-496.4445|-654.2941|-1507.3342|-1086.3547|-1413.7941|-1390.1047|-2501.7941|-1772.8742|-3506.5344|-3900.335|-2707.1771|-2634.6273|-3990.0625|1349.5994|1117.6492|2089.4891|2115.2195|2383.7996|3110.1232|2649.5459|2416.0654|2428.0654|2992.0957|2518.7256|2902.0557|2776.8057|3067.4258|2994.2041|2824.2442|2656.6522|2964.0799|2800.0857|2029.1276|2281.6588|2295.3655|2780.2303|-1018.9559|-1569.9158|-1405.4559|-2304.5452|937.9119|1514.1521|1659.4046|1434.559|1544.8689|1031.2985|815.1486|952.5188|834.9587|665.8689|1107.1784|776.279|605.6687|247.739|153.9289|247.1086|403.8488|1281.9587|1278.3191|1186.8786|843.4289|870.1789|783.1286|1049.5984|1014.5485|1247.2185|909.339|859.5089|1223.946|841.9049|1070.0748|1026.3885|1150.5995|1039.6333|1128.3244|1100.7411|1131.4887|-64.687|-203.8672|-200.0972|-122.8672|-294.4072|-383.6172|-448.7271|-727.917|-855.7774|-1023.8071|-702.9673|-1045.937|-1279.437|-1173.8354|-1167.0552|-1005.1352|-1234.3252|106.3023|440.6421|841.6622|1062.3121|1096.2994|964.4174|1109.5282|957.0185|892.3784|933.8383|714.5883|544.3784|896.7685|705.3784|992.9571|910.2311|-92.2808|-135.7808|-348.0806|-432.2208|-316.401|-444.0806|-406.8609|-634.5909|-694.421|-622.7008|-576.6309|-480.6807|-547.3809|-691.5806|-666.441|-703.5909|-799.6407|-835.3409|-1160.2711|-857.0211|-1105.6007|-1204.3907|-1169.3809|-1290.2889|-1121.3289|-829.0189|-726.7689|-1090.0291|-1370.8187|-1613.9868|364.7469|113.6765|424.1966|950.1966|1001.8269|1297.7366|1362.887|1116.8269|1041.7268|1434.3567|1495.2971|1232.1452|1410.0178|1490.2629|1082.0329|1185.6325|884.8625|969.6027|1418.8825|1545.4089|1300.1887|1458.8987|1803.2711|1659.8263|1602.0048|1988.4828|-408.9992|-293.1892|-700.3191|-400.2492|-943.9695|-1472.6792|-1862.0893|-2260.447|-2032.796|-2283.6295|-2262.6244|-2266.3974|-1874.5408|-2032.4977|-1812.8977|-1164.9577|-981.4577|-1257.3879|-1292.4577|-1830.9079|642.8973|698.7372|1474.827|1274.6008|977.6311|1071.341|1329.907|1012.993|946.2337|926.7826|1028.2128|938.6516|1194.1564|1240.4761|981.8047|908.0845|685.2847|522.3848|756.6846|793.3745|1157.1348|996.6909|964.0908|986.6438|1119.0985|979.2296|613.2394|852.0997|789.8097|966.5294|964.8595|826.3697|656.8697|736.9298|945.3395|796.4698|905.6495|631.4796|570.3097|639.8497|612.0997|332.0196|663.6398|747.4698|848.5094|1120.2794|1268.0196
00479|14602|/indices/wig-20|INDICES:PL|278.9298|233.3698|232.4799|246.8297|365.4896|453.5197|462.8498|602.6298|526.8898|602.4824|664.0161|659.8697|591.7562|654.8861|637.9611|665.4347|431.3047|543.0848|709.2648|-47.0249|-212.9248|-184.3148|-348.8447|-259.4648|-205.1547|-315.3947|-371.1447|-571.1247|-770.4497|-795.3436|-629.0956|-762.8018|-633.5169|5.2166|280.1466|146.9766|356.7167|414.0165|341.4667|552.1466|494.9919|586.0494|549.8326|545.8229|705.3512|-177.6456|-276.3956|-307.9555|-267.2256|-231.2556|-385.1955|-699.2656|-527.5879|-440.1079|-472.7779|-481.4979|-517.6679|-591.6378|-733.471|-691.6111|-483.1981|71.1897|80.0396|115.1997|94.3897|56.3496|198.4697|248.7696|160.4097|255.3096|233.1897|253.3296|301.2097|197.7295|212.1797|72.9795|206.2097|259.0596|223.2295|56.5696|78.1697|212.9697|131.4795|285.4197|474.9097|406.2959|353.7759|469.9859|422.2427|542.0141|484.6451|441.9601|423.3399|568.5985|-41.2706|-25.9806|-160.4005|-269.3105|-419.0106|-410.2756|-518.6479|-451.4604|-485.2805|-499.8128|-446.2098|-357.8098|-256.7599|-430.3698|-474.1998|-485.0697|-564.2075|-517.1577|-538.7236|-463.6891|-482.871|-465.2655|-345.2956|-268.4757|-387.1657|-416.0055|-442.1056|-494.4647|-393.4747|-346.7247|-310.1146|-393.4347|-489.5545|-401.5946|-380.8946|-371.3146|-347.9347|-291.8746|-454.5148|-409.4247|-225.7247|-281.4347|-418.8746|-426.1847|-483.8146|-564.7648|-324.9046|-491.2547|-440.3346|-358.3946|-317.6446|-227.4247|-388.8646|-492.8446|-438.9847|-552.1146|-624.7347|-535.1046|-714.0545|-669.614|-690.2464|-659.6663|-644.6065|-832.2965|-688.7064|-605.2064|-788.0465|154.2897|429.6498|505.3497|606.9498|616.4696|674.4|643.1169|630.1669|691.1903|604.4493|705.5397|844.6259|-137.9009|-94.3411|-297.981|-135.201|-21.491|-73.4109|-304.001|-186.3711|-180.291|-216.3011|-294.291|-376.6409|-356.291|-431.451|-706.651|-766.641|-770.501|-1057.161|-1196.541|-1296.7366|-1127.5297|-1191.6552|-1364.9096|-1092.693|-1017.6646|-862.1946|-1201.4556|-1069.6395|2.828|61.308|8.1378|32.328|536.288|625.9679|957.8581|713.8778|681.788|815.4879|905.3989|943.2077|921.3285|1005.3137|727.0637|999.0023|801.4522|804.5169|693.9671|505.937|548.5069|778.357|476.7769|399.367|780.377|592.2012|563.8811|585.2168|570.2242|601.7854|415.6756|595.1255|490.6383|564.4782|485.0789|354.8688|296.7688|436.1088|530.1089|385.679|458.8389|413.1122|419.0936|449.4234|382.2451|332.1251|383.895|347.775|414.065|476.0023|519.892
00480|41044|/indices/wig30|INDICES:PL|404.5949|342.8949|345.935|340.215|477.5448|575.445|571.8649|736.485|661.3148|730.6366|795.1812|809.4586|716.3069|785.217|787.6842|792.2635|527.0135|666.2635|861.1134|-37.222|-243.5818|-206.7418|-402.1119|-306.702|-234.192|-383.972|-453.5518|-686.6519|-932.2021|-950.4002|-752.0484|-912.7283|-759.0465|6.8019|322.7819|171.7719|416.612|497.7819|429.352|678.902|586.9183|694.9525|647.6696|631.5005|829.6191|-109.336|-231.296|-258.4559|-241.6558|-216.9859|-421.7359|-797.2459|-592.474|-485.7541|-524.494|-527.9241|-564.464|-649.774|-827.8622|-764.4459|-513.0802|46.1824|33.3125|58.7224|37.4724|14.9524|175.6123|249.5425|143.9825|256.4124|229.0425|251.0825|287.0926|155.5025|173.7725|16.1424|176.4324|233.1424|215.3426|38.8723|84.4124|214.0725|130.6824|288.9424|511.8125|421.9756|366.9256|498.0955|455.2982|577.6154|538.7937|495.1238|458.5087|600.3617|438.4236|538.4602|-69.6955|-220.7656|-366.8356|-365.3256|-487.5156|-406.5055|-462.7656|-508.3757|-457.6257|-346.1357|-245.5356|-426.9556|-474.4656|-487.0135|-564.9178|-504.9776|-525.0149|-443.1728|-368.0627|-291.3027|-165.3427|-95.7429|-226.2726|-263.0126|-310.0427|-344.1027|-230.1127|-189.1227|-148.1127|-245.9128|-337.9428|-246.0727|-233.4128|-241.5126|-219.1027|-159.6227|-342.1127|-355.28|-166.54|-216.6899|32.5698|0|77.26|-226.49|195.4299|-42.6599|0|-39.6699|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|999.7715|811.7012|754.5015|656.0513|891.0415|1033.8316|958.6514|1207.0913|1241.0015|1177.6403|1303.5159|1342.1044|1284.3304|1222.2606|1324.6357|1010.4421|779.5817|1033.9118|1403.9177|-221.916|-524.1059|-473.5859|-569.9057|-652.4555|-661.9458|-919.6259|-965.1357|-1249.9057|-1670.4575|-1610.5605|-1297.8107|-1583.7868|-1390.356|-1635.4172|288.861|100.2814|617.381|802.5114|839.7214|1215.7912|909.5055|1078.0211|1013.2854|895.2854|1222.4701|1023.5328|996.9746|1066.1056|-1.5363|-126.7262|-374.5063|-906.3861|-541.2262|-397.3363|-539.6361|-634.7462|-743.7863|-826.4662|-1365.7407|-729.3465|-302.8665|-403.4566|-525.4466|-604.1966|-763.3493|-736.786|-679.1645|-549.4545|-680.7246|-496.0046|-482.4045|-497.3244|-555.1945|-722.5344|-687.5246|-950.6649|-650.0857|-752.1234|-639.2035|-887.7766|205.2001|275.7904|259.3104|425.3002|727.6605|594.2233|497.2033|622.3932|734.9733|712.3216|764.7783|770.7205|734.5282|793.8378|679.4482|870.3394|975.027|725.3876|757.8324|770.5522|718.2456|630.8154|285.0556|81.1955|172.3654|302.5156|300.4856|157.8354|61.6154|255.2356|342.4755|369.4455|264.9355|365.5256|503.1855|373.6755|536.7556|648.3216|599.0462|687.9713|631.1731|577.4531|657.3536|687.0874|775.5474|589.8872|487.7874|636.4973|676.0173|645.7273|671.9273|770.2073|572.0974|535.7673|699.8672|763.9448|769.2736|580.7136|600.5014|453.4113|633.1081|-243.021|-169.191|-185.731|-196.201|-241.3909|-286.511|-386.1609|-440.731|-570.461|-557.6009|-493.8409|-548.721|-376.8909|-290.2911|-321.8509|-439.931|-620.0411|-696.7712|-570.0468|-732.7721|-597.5281|237.681|351.5711|460.8812|441.0411|526.2067|493.2843|489.1813|557.7376|477.6365|587.5375|633.1149|577.6587|598.3392|475.8492|573.9391|650.3793|744.3373|-84.6009|-75.3209|-43.2611|-104.7511|-152.461|-130.411|-51.991|-347.1209|-619.931|-646.9709|-704.431|-1007.7209|-1177.5872|-1290.7835|-1281.9939|-1354.0833|-1655.0375|-1389.229|-1326.9522|-1303.6352|-1623.4781|-1448.8015|-1525.739|-1421.575|-1714.6956|-1818.5484|-1538.6952|-1612.5299|296.7261|205.7661|410.126|703.396|1322.0859|1653.3109|1217.6957|1434.6936|910.4637|1235.331|804.0482|963.993|870.5178|811.7172|531.4831|574.7731|275.103|256.5932|547.633|589.6946|510.26|640.5457|368.2694|305.5715|328.004|284.0606|292.4984|309.7826|322.8698|241.1098|202.9098|282.0799|313.4898|270.2066|290.0265|253.2865|265.8266|330.6665|311.7054|266.7254|263.7955|308.5455|386.1255|395.9578|385.9331
00482|37660|/indices/wig-80|INDICES:PL||1704.2015|1595.8832|1964.7933|2519.0824|2778.0531|2630.4418|3639.6021|3016.5532|2997.3028|3536.381|3623.953|3180.63|3913.3488|2973.2473|2328.5774|2152.7473|2543.3977|3427.4465|3810.8898|3362.0013|4084.5552|4318.7098|-656.3504|-858.3407|-2746.661|-2512.8504|-3680.8719|-4835.7922|-4337.1969|-4101.7476|-4832.133|-4426.8021|328.3011|1485.3323|21.0315|1254.471|1827.3616|1954.9514|3081.2718|3168.0677|3333.9262|3211.5581|3133.4194|4014.4491|4114.757|3985.6924|3683.666|3715.2548|4251.8487|3113.5607|1153.9708|2479.2902|2975.2403|3325.3465|3187.756|-257.651|-984.9615|-2433.231|-1066.2516|-77.6715|-650.2213|-930.8609|-1337.4508|-1210.5416|-1078.0807|-731.2115|-873.401|-1117.5211|-683.151|-797.1715|-1062.9908|-1613.2516|-2123.4615|-1931.2273|-2289.7793|-2628.8142|-2161.7293|-1744.3559|-2438.4197|-2080.7959|-1836.0202|-1776.9|-1359.4704|-987.8805|-1360.7604|-1785.0299|11.2494|790.8393|1235.9994|1280.9994|1736.3793|1888.0092|1968.0297|2184.4624|2363.7198|2502.3855|1935.5137|1687.584|2057.1543|2308.4352|-11.2733|-541.4833|-1054.453|-564.2235|-458.6532|-627.0038|-1492.6737|-1781.3329|-1021.0829|-861.0233|-627.0829|-1127.3534|-1024.8934|-946.1932|-1330.7635|-475.4833|-474.7938|-788.8837|-979.1337|-1723.0438|-2124.2538|-1938.8632|-1763.0135|-1604.1132|-2444.3133|-3203.8002|438.6213|755.1711|757.7512|1329.6516|2124.6711|2048.1311|1997.1418|2678.5715|3390.7768|2919.3078|2405.6681|2119.8267|2026.2394|2329.9552|1322.5451|1749.6349|1863.1154|2380.5479|-746.3021|-1221.1918|-1371.4515|-1339.142|-1808.8715|-1845.7123|-1669.8119|-1904.2416|-1270.6117|-927.5219|-801.7816|-1770.0922|-2693.4418|-2935.7198|-2541.0495|-3093.7299|-3011.813|324.0142|1280.145|1973.3843|2087.2544|2072.2648|2091.8244|2278.0777|2443.9973|2012.2037|2285.0836|2384.4742|2089.2935|1973.4136|1261.734|1977.3238|2770.984|3335.1681|3107.6607|3062.2398|3120.602|3173.2483|3316.0862|3806.3973|4223.4925|-20.7826|-1089.4623|-1377.6722|-1809.9525|-3437.6522|-4318.0521|-4528.9487|-4746.6374|-5096.3377|-6086.7393|-5155.8341|-4950.704|-5429.1191|-6025.3624|-5574.8238|-5867.071|-5552.8763|-6109.7375|-6382.5791|30.8065|159.9168|2525.7362|2106.0057|2438.0975|3878.0369|5494.5369|5624.3259|5062.4465|5574.7218|2993.3298|4286.7401|2725.7531|3495.7162|3148.3723|2833.3533|2203.5028|1892.6337|1090.3134|1576.4931|2228.4391|2199.3864|1709.4941|1884.9335|1158.9849|959.4253|811.6925|774.8029|557.9128|630.8727|467.8029|241.2829|182.9128|467.0226|857.1427|1071.4111|1041.1713|880.9711|1060.4111|1270.6762|1128.9307|855.6407|840.7208|1008.2008|1235.4005|874.3532|1126.1606
00483|37662|/indices/wig|INDICES:PL|10913.1812|9045.9234|8838.4234|9018.9234|12742.8062|14336.8531|13814.3062|18082.2749|15783.8609|17733.032|18848.1684|18758.7935|17370.9596|18414.5533|18058.7837|18374.4332|12189.6051|15223.6364|20012.7288|18274.3729|-3974.9779|-3312.4467|-7652.185|-6079.5483|-4974.3686|-8798.267|-10202.767|-15828.3959|-21437.9141|-21450.2326|-16616.9631|-20741.5289|-17284.1204|-20604.6091|6105.8485|2346.8406|8623.8953|10501.7469|9020.3797|14791.8094|13092.7999|15161.2799|14643.7938|13876.4324|18151.3669|15443.0129|-1545.0814|-2656.2807|-2647.9017|-2600.7416|-6987.1322|-15528.601|-10215.0502|-7997.1322|-9158.4213|-10057.4096|-11498.9408|-13509.5814|-18016.6393|-15791.4705|-9596.5991|-8444.9898|-9357.1735|-9076.2946|-9865.6273|-10677.2009|-7871.7386|-7354.9105|-9632.391|-7396.8402|-7874.309|-7638.641|-7174.9183|-9851.8402|-9338.9496|-12229.6293|3026.2466|4252.563|4015.9537|5.9263|1334.2154|3983.9459|2428.9068|5754.6646|10099.6568|8473.4159|7167.5253|9593.787|9016.9081|11142.6874|10359.4992|9852.1159|9342.9365|11651.5514|8758.1769|10803.1097|11049.4342|-2201.0404|-5336.431|-4796.2708|-6870.1302|-6019.9701|-7783.3529|-9206.5404|-8110.9232|-6313.0833|-4937.7201|-8524.7826|-9665.0208|-9322.7046|-10642.527|2171.6955|1724.6369|3180.4259|4650.9884|5229.0275|7431.8361|9560.6577|9097.726|9000.2475|7798.4272|7112.1147|8943.1069|9738.5507|10667.5507|8475.4491|6643.8006|8541.6209|8673.6483|8499.4491|8980.1483|10417.9803|7438.2889|7890.9295|11311.5702|12103.6292|11058.9429|-266.1032|-2212.4353|-4390.2946|-1331.7438|-4975.904|-3990.5134|-2857.7243|-2297.9353|-1677.4938|-4123.3454|-5905.6423|-5398.2751|-7564.5134|-8974.1735|-8327.2048|-11344.5056|-9988.5199|-8995.0082|-8701.6176|-9334.4184|-12666.727|-10784.1085|-9125.4679|-12017.378|833.9197|5764.1697|7025.9002|8637.1502|8620.5213|9502.6322|9143.4978|9015.0982|10127.7356|8632.6857|10439.2848|12225.9521|10259.4909|10508.5104|7436.2995|9573.9206|11339.0026|13518.468|10028.0961|11377.7484|12617.1337|13887.3734|-404.9284|-1252.1667|-877.7253|-3570.5886|-8413.4577|-9509.7663|-9813.8679|-14796.3679|-17141.737|-18476.4088|-16848.0797|-17833.3907|-20942.1464|-16691.2098|-15373.0713|-13449.044|-18698.4595|-16597.8643|-17016.9422|-15697.5008|-19202.931|-20275.4939|4481.1541|5512.8963|11959.076|9201.5369|9482.4744|12503.1346|14910.3025|16081.0408|13800.6486|15472.8464|9848.6668|14086.5025|9940.1744|12269.854|12155.443|9195.8|8506.5812|11038.1515|5787.839|4775.5109|9141.8508|8266.439|7024.098|6971.2272|6454.2539|6489.9237|4588.2753|6365.037|5492.635|6403.0112|5854.0136|4266.3222|3335.5526|4790.0331|5816.453|4337.504|4980.7032|4520.8378|4620.6016|4957.5378|4535.8643|3928.9444|4246.0049|3904.3838|4601.0948|5141.7623|5500.9935
00484|961613|/indices/athens-general|INDICES:GR|241.801|252.4669|176.2869|165.477|234.6969|213.9868|260.9669|187.0569|214.6369|284.2516|258.1216|286.2374|293.9077|244.5528|226.5428|144.5127|160.7527|263.9028|286.8928|297.2603|331.1615|240.8683|210.6609|285.3209|264.2832|209.1293|191.6694|153.6094|72.2394|135.6993|130.3893|89.7593|170.0393|201.7693|158.7893|170.9194|216.1094|213.5425|187.9125|218.2624|185.5425|243.3525|219.5405|216.1705|256.888|272.408|295.7711|-64.8038|-107.7238|-48.1939|-120.2639|-287.6839|-266.0265|-256.8712|-277.1202|-255.8301|-242.1501|-266.4801|-369.6279|-324.8008|174.0307|221.4618|222.1809|217.3832|203.2332|202.9132|234.7432|236.1807|266.0236|-46.6203|-98.4903|-112.3503|-185.2203|-216.7837|-199.8537|5.2498|56.7898|94.7198|126.3298|122.6698|120.9498|223.3198|145.5998|200.7598|248.0153|-59.6492|-121.8192|-102.7192|-106.4092|-36.5392|-49.8092|-38.2792|-86.7792|-149.8492|-195.9592|-216.1392|-250.2692|-218.3792|-233.2692|-270.8892|-300.4935|-306.6317|-319.863|-360.3431|-255.4931|-318.8131|-325.3431|-385.7531|-432.8601|-389.2718|-485.8664|-436.2346|-483.2546|-558.3823||-430.2464|-428.9546|-431.4546|-493.6443|-388.6243|-547.1743|-571.1419|63.4686|16.1086|161.8586|262.0886|269.2886|314.5886|323.7586|332.3986|436.0186|507.325|415.3139|433.8955|471.9767|543.2051|-44.3749|-158.5149|-173.8349|-210.8649|-43.9049|-84.3449|-189.2449|-50.4449|-71.675|-150.5349|-249.2949|-257.1149|-319.3149|-411.6149|-459.7549|-447.2749|-585.3337|-519.3275|-552.7908|-538.1307|-485.7008|-601.3008|-708.0037|-636.664|-776.339|-870.2878|-741.558|-720.8317|-798.5175|-819.671|-817.589|-775.919|-759.4789|-942.1745|-994.2176|-985.1046|-1124.1701|-1046.6174|-920.0474|-1167.8074|-1327.6704|-1037.8779|-840.3779|-994.7079|-859.5478|-711.708|-644.5979|-221.658|-246.448|-441.458|-545.5178|-697.8779|-580.3979|-854.1279|-1223.4979|-1481.5378|-1428.5837|-1498.734|-1712.1482|-1800.1375|-1511.4946|-1330.344|-1229.2151|-1644.7222|-973.9399|-936.2895|-1164.4797|-1249.4385|67.378|883.418|758.4581|1039.088|1018.0612|807.2311|812.2013|843.5302|1018.1215|877.5027|863.4791|724.299|953.983|889.9106|721.811|629.9111|432.361|369.9311|249.291|195.061|254.5209|641.2709|685.6476|766.1579|-36.23|-350.1702|-572.4302|||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|648.3213|666.8502|453.3302|427.7601|623.8602|570.0402|703.1603|498.2103|550.2504|726.4591|633.889|723.8757|757.3727|635.6995|625.5296|440.5296|446.1995|695.0196|746.7696|763.2432|835.7665|613.8269|538.6367|740.5068|678.1209|544.742|515.8221|414.3719|197.682|353.8521|343.3121|235.872|450.1319|529.7721|421.172|453.752|567.4019|560.8429|493.5948|590.6686|514.5487|633.7387|552.1586|559.6085|664.8458|710.3658|754.6505|-183.825|-294.205|-141.715|-322.815|-746.935|-682.0273|-668.523|-733.4934|-677.0534|-647.7134|-693.9634|-987.3411|3.1917|465.1918|569.5854|598.8309|544.305|512.315|498.5349|579.825|605.2266|-71.5635|-181.9234|-308.2535|-351.7834|-504.9834|-594.9037|-546.1337|-614.2168|-515.3735|-417.0535|-318.3435|-350.8535|-347.1135|-124.1534|-317.9035|-207.8934|-100.8636|-254.4835|-416.9336|-345.4735|-357.0636|-167.0836|-221.9935|-184.6934|-276.1534|-432.7335|-559.0734|-610.1135|-702.7335|-596.8435|-632.5734|-774.3134|-836.8335|-787.6535|-809.7435|-885.7435|-542.1035|-722.9034|-738.5035|-937.1035|-803.7034|-504.3034|-460.5035|-242.8035|-440.0035|-510.5035|-2096.4834|-1445.1661|-1443.3254|-1487.2256|-1789.7727|-1566.1726|-1995.0725|-1945.8829|-1464.8829|-1601.7831|-1148.0831|-827.8829|-846.8829|-673.983|-634.683|-628.2831|-290.8829|-363.3829|-741.7831|-746.0831|-642.483|-649.2831|-1160.5831|-1517.683|-1592.7831|-1759.8829|-1134.2831|-1371.183|-1792.683|-1249.7831|-1272.983|-1497.683|-1802.683|-1661.0831|-1915.5831|-2257.8829|-2539.0153|-2434.2155|-3093.506|-2863.0454|-3060.9442|-2834.6441|-2501.7442|-3237.6441|-3673.5326|-3600.7305|-4252.8172|-4756.8857|-4264.0675|-4084.4364|-4476.7178|-4677.3698|-4809.8108|-4527.3108|-4465.7107|-5487.8345|-5784.9882|-5712.8037|-6481.5026|-5976.3024|-5283.5026|-6804.4025|-7758.9919|-6476.2426|-5440.142|-6169.5424|-5325.642|-4443.2426|-3914.2426|-1391.4428|-1551.0424|-2754.4428|-3535.8422|-4452.3422|-3560.642|-5194.2426|-7229.2426|-8851.7529|-8352.6476|-8652.431|-10243.9395|-10522.9005|-8817.6616|-7566.615|-7031.8142|-8687.9882|-4863.0878|-4905.8886|-6533.9882|-7937.9935|564.3483|5131.5495|4621.3483|6019.0495|5515.1979|4701.9987|4694.1979|4737.3589|5978.266|4845.2248|4599.2037|4085.5045|5437.1594|4852.7595|4485.3004|4014.8011|2758.5003|2354.2015|1759.8011|1504.3011|1507.6018|3649.4007|3869.7972|4690.098|4369.0174|4070.7044|3684.9045|3480.6879|4067.81|3514.6547|4117.4649|3627.3174|3102.9153|2458.9153|2493.3157|4154.8157|3156.4725|3447.2256|3348.8833|3496.527|3028.207|2892.1407|2825.1407|3113.2413|3394.3409|3818.6407|3051.7677|3364.9679
00486|50647|/indices/px|INDICES:CZ|207.634|248.4355|218.6089|225.8026|224.9115|208.2216|224.3816|197.4715|205.1414|208.3199|237.1127|187.4319|220.4877|-11.3019|-36.1618|-58.8619|-76.0019|-84.5318|-64.8519|-150.1719|-128.6518|-47.2718|-72.8619|-11.6319|-95.6618|-223.5919|-210.0218|-241.1919|-337.676|-299.1845|16.9163|35.1062|93.2362|116.9862|150.6862|136.7662|199.6362|242.4903|202.0313|181.1443|229.1998|241.4009|239.2454|187.7993|242.7875|210.724|239.0972|-31.6596|-71.8996|-62.1196|-122.8196|-246.3396|-237.437|-202.277|-223.097|-187.767|-210.247|-232.597|-326.8684|-193.8257|-98.4757|-55.3056|-90.1856|-120.0656|-129.1856|-133.6656|-114.2457|-129.2057|-126.8457|-102.2157|-96.5456|-99.2556|-127.3856|-194.4745|68.6168|66.5767|101.8868|72.8467|92.3067|64.1667|76.0667|115.8968|134.6147|137.6069|156.6898|136.592|132.2506|143.4945|-0.138|-23.038|-36.2681|-64.8981|-42.928|-37.438|-64.158|-91.388|-112.848|-123.698|-164.0881|-123.528|-181.728|-186.168|-163.568|-228.3981|-187.4417|-170.1215|-186.2516|-228.5515|-178.2534|-142.9934|-124.9234|-116.1834|-128.2234|-75.2733|-67.8534|-117.8534|-77.5134|-73.3134|-65.6633|-76.5734|-143.5433|-152.6134|-92.1534|-117.8934|-107.9234|-119.3134|-142.6034|-90.0834|-72.1034|-89.0134|-92.8734|-84.2134|-108.7134|-110.2834|-67.0634|-84.2034|-141.7034|-154.1134|-179.9134|-241.5776|-176.8219|-166.6618|-171.8219|-120.1119|-113.2419|-95.9819|-137.3719|-163.8019|-181.2918|-182.6819|-243.3819|-233.7818|-306.491|-247.6876|-213.2877|-174.6876|-215.0877|-275.2877|-325.2474|-324.8416|-344.5906|50.1574|176.9574|227.1574|250.6574|283.5693|302.2751|289.0751|301.0945|341.6062|224.0061|272.8062|248.4061|257.9061|291.4061|220.7062|293.6062|392.8062|-51.7956|-109.8957|-71.8957|-131.2956|-132.0956|-107.1956|-91.4956|-86.3957|-182.7956|-350.3956|-383.9956|-367.9956|-498.8956|-607.6956|-616.5618|-561.8964|-596.0571|-693.0634|-574.7372|-381.2247|-399.6885|-472.6349|-271.1349|-346.3348|-404.2349|-417.5827|-483.9828|292.5566|251.5566|385.7567|296.4794|269.4794|269.9794|339.2793|338.4215|378.6795|375.5807|291.3808|357.6675|299.6695|281.561|249.4611|158.4611|156.4611|147.061|101.3611|39.661|204.661|234.8611|258.4611|278.6789|303.3433|244.3845|222.5846|294.9845|278.4385|260.0983|242.8599|188.8599|169.26|201.16|245.3778|200.9307|191.5676|208.6084|173.4816|173.774|117.4583|91.6583|94.9583|87.9583|119.4583|162.8037|176.6152
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||268.292|310.5779|264.3845|229.1146|192.1845|254.1245|202.2645|265.7545|217.5545|181.5545|137.3346|169.8546|229.6445|230.0846|237.7745|210.5946|184.3646|214.6345|115.0745|215.6345|380.0745|-25.1316|-29.5316|-199.0216|-370.6917|-430.9302|-415.8602|-465.8513|106.1437|243.6037|251.5937|324.2502|267.5886|284.5433|219.6633|219.1371|284.3363|189.3864|166.0865|229.7483|235.4725|178.3125|187.0024|249.8294|208.9049|224.9783|219.9759|201.1266|-2.7901|-89.4501|-209.0501|-234.339|-211.8226|-241.7426|-159.5226|-202.7526|-221.6526|-355.5523|-235.5901|-120.6501|-83.9501|-121.7301|-129.8202|-147.6807|-139.4595|-128.3066|-121.5466|-126.6766|-146.3364|-81.9965|-77.4664|-86.0764|-154.6765|-97.1365|-124.2965|-62.6065|-71.7665|-59.3165|-105.1665|-92.7064|-89.2965|-75.4464|-97.6365|-72.9564|-114.4865|-145.2665|-137.1265|-163.8765|-185.0165|-197.9865|-256.846|-214.4517|-219.6418|-204.4218|-205.4317|-252.7518|-260.1003|-307.0384|-226.7384|-315.8184|-340.507|-238.3269|-314.127|-250.7369|-220.257|-226.657|-369.647|-237.2227|-290.5957|-286.713|7.4407|45.5307|130.5506|193.5907|144.6007|206.6507|247.9807|257.1933|223.4133|138.7933|133.5834|201.4834|170.8834|311.1234|295.2911|-55.1064|-15.5264|-23.3464|-21.6464|-28.0264|-65.3864|-132.9064|-131.3164|-58.6464|-53.0564|-185.2764|-242.0964|-270.0164|-336.2738|-292.628|-314.8463|-323.6058|-306.5004|-354.2924|-253.7625|-355.5994|-241.8694|-218.0594|-148.5293|-305.2695|-327.5237|-329.3886|-329.501|-252.3011|-232.8111|-276.201|-306.371|-371.601|-334.486|-389.3359|-339.8294|-239.3903|-212.1502|-131.7902|-108.1103|-182.7003|-286.2902|-254.5502|-307.3903|-387.1303|-361.4865|-338.2565|-294.5165|-247.2165|-310.8166|-250.3366|-167.6465|-232.8366|-263.6565|-196.3266|-276.5566|-281.4466|-260.9265|-243.9165|-194.4165|-182.2465|-439.1365|-428.6966|-407.0265|-616.8965|-739.8465|-768.196|-674.2659|-707.8827|-780.5076|-627.6555|197.1327|190.0326|264.6126|295.1427|118.4725|141.0826|170.9825|73.4625|398.7025|324.1727|428.6112|412.6944|309.6744|272.3944|356.0125|369.7857|399.8129|339.2968|215.3369|268.8768|269.4268|304.4015|339.1938|290.1299|-6.04|0|95.99|-191.62|0|-39.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-8.7|0|0
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|267.638|316.8733|280.5304|290.3544|289.8692|267.8992|293.5792|247.4131|269.0931|280.7551|308.6407|-26.9815|-16.7914|-54.6514|-77.1614|-111.5014|-136.5014|-144.5614|-117.2014|-222.2614|-196.4014|-89.6814|-132.8014|-49.1514|-157.9014|-321.3415|-299.7614|-341.8214|-456.3467|-416.5029|-365.8927|1.4621|92.0322|105.0721|150.8321|104.1121|244.2121|299.7941|254.8329|222.4409|277.6294|282.3655|292.4267|228.974|294.6228|261.5187|290.8379|306.6926|-34.7071|-48.4171|-120.9971|-293.5871|-312.089|-261.529|-304.879|-232.819|-260.279|-276.629|-442.4372|-275.4734|-158.6134|-117.6835|-155.7234|-178.1334|-203.361|-215.6639|-166.3043|-172.1844|-179.1743|-137.0143|-130.4644|-140.8144|-172.3743|-264.3215|95.0924|93.6724|139.9524|111.1223|148.9424|107.3424|116.3224|168.3124|189.077|192.3645|217.735|-11.6188|-32.1789|-21.3589|-50.5288|-82.0188|-94.9188|-132.8189|-99.0989|-96.9489|-124.6089|-158.2688|-184.9689|-195.2888|-251.8688|-178.9888|-263.5288|-272.0589|-230.0188|-326.4988|-270.3737|-248.353|-267.8029|-343.2822|-254.5409|-257.3543|-229.9071|-236.727|-246.2871|-176.7571|-130.317|-175.8771|-103.3871|-99.947|-105.2771|-101.5371|-207.7871|-219.077|-137.697|-183.5171|-132.5271|-160.967|-213.817|-132.4271|-102.227|-117.557|-106.217|-101.9971|-133.7971|-133.0171|-90.5371|-100.4271|-197.207|-224.9171|-280.347|-377.8656|-316.9252|-321.2469|-339.6306|-259.9106|-253.6206|-216.6005|-267.8205|-264.6306|-278.9305|-289.1306|-389.0206|-382.529|-468.6679|-354.7879|-312.318|-242.2879|-320.478|-427.5579|-502.3761|-507.8106|-528.7706|72.8766|276.8766|350.4866|388.9465|438.3679|476.4491|444.4191|460.5479|518.8751|345.9552|418.9652|385.2651|405.2451|451.6852|346.6451|460.6952|609.4851|-77.7343|-164.9043|-104.0043|-198.5844|-196.9143|-154.5043|-131.8043|-115.8643|-272.3544|-510.3943|-527.4843|-549.8444|-761.9143|-947.6543|-964.8353|-851.7843|-907.1286|-1086.944|-901.7529|-591.7325|-627.2714|-690.4234|-380.2835|-499.0435|-609.5636|-607.6319|-705.5519|472.4199|397.8799|588.8599|461.8798|422.8898|425.5698|535.6398|527.9365|588.836|604.0421|459.1319|568.2667|467.4038|443.1638|394.8139|258.574|248.8537|231.7839|160.9939|66.0239|307.5339|358.3838|420.1438|438.7542|489.9775|390.0344|372.9446|478.3745|442.9723|426.4948|387.212|324.7406|275.5806|322.2606|385.6695|314.8401|318.8545|339.8039|294.4803|306.811|207.9461|175.9361|192.4862|179.2662|229.2161|302.1106|-65.7481
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||358.9193|327.956|338.6611|332.1034|335.3364|328.2064|296.4027|347.0926|348.0596|-47.4578|-134.3178|-93.3278|-119.4878|-117.3977|-174.3278|-185.9878|-176.5377|-128.3478|-239.9978|-211.0377|-66.1178|-115.8578|-22.2178|-169.3178|-379.5477|-367.9277|-423.2877|-560.907|-519.1682|6.6943|20.5643|120.5743|143.6843|207.2243|103.0342|320.7143|387.3052|304.2385|248.2062|332.2063|339.9132|347.1249|274.2949|362.1414|317.7993|347.3448|348.0642|-32.6185|-59.9385|-136.8286|-349.8185|-366.1203|-284.4303|-329.0803|-269.2804|-307.8003|-328.2703|-548.5615|-296.0087|-155.0187|-124.6987|-171.8487|-193.4286|-225.423|-251.0699|-183.4222|-177.1121|-205.4921|-150.8621|-154.1022|-153.2222|-194.1321|-285.5986|69.8265|69.4066|131.6165|99.6266|148.1566|79.8966|100.2666|171.0466|207.5733|199.6877|246.6378|212.6054|201.081|228.1679|-3.8221|-43.3621|-54.282|-96.1121|-72.9321|-94.4521|-131.1921|-164.9521|-191.892|-202.2321|-260.8121|-186.022|-271.022|-279.922|-238.5921|-336.772|-278.5246|-258.4989|-278.1088|-355.2788|-266.5165|-268.8577|-278.4374|-288.4097|-301.7397|-225.5397|-180.9298|-235.3298|-170.4797|-168.1497|-179.7997|-172.6697|-289.3797|-332.776|-247.836|-301.3859|-236.446|-276.2659|-335.5855|-264.8942|-237.4043|-251.0243|-238.0142|-228.4043|-271.9942|-263.1743|-219.8942|-143.3842|-243.3043|-274.7943|-340.3442|-450.9997|-375.4481|-388.3156|-452.7454|-364.8353|-358.4954|-282.7053|-348.0853|-335.1054|-350.2854|-349.8253|-483.5654|-493.436|-594.7462|-424.4062|-372.9262|-301.2363|-409.4563|-534.8862|-599.7103|-601.8937|-648.224|141.1978|365.1279|436.7279|459.7279|523.795|551.4435|530.4934|568.5275|635.1732|462.2432|566.7732|535.4932|542.8533|591.8032|414.1132|547.0833|699.6432|-2.5238|-132.6138|-83.0337|-198.6637|-178.7538|-160.4038|-53.1837|-45.5437|-223.1138|-498.7837|-564.5437|-580.2438|-821.1637|-1026.3738|-1106.1581|-940.1222|-1019.5453|-1125.6481|-920.6974|194.3398|261.1398|298.1298|517.8698|368.6198|253.8598|278.0597|81.5097|521.7797|480.9796|611.2296|527.9492|478.3791|451.529|502.7802|514.3648|572.4796|617.3442|458.2844|542.819|502.6885|505.1921|442.1421|299.5022|294.9722|261.6821|191.5821|118.6322|335.2722|379.7322|454.3223|483.8196|493.9308|449.3567|384.3467|485.7968|493.3719|389.4475|312.1774|224.7175|171.2774|240.6375|303.4575|285.58|288.5638|300.7766|238.6384|253.8987|181.966|159.616|171.836|165.646|181.126|240.7934|-36.5138
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|372.4985|413.7411|386.8166|416.9464|445.8037|480.7843|423.0043|358.8702|440.9703|428.561|466.2918|376.3718|428.3218|497.8975|528.5409|406.0311|396.7909|453.841|537.391|394.591|383.011|608.721|-81.6028|-29.7629|-140.3829|-398.1429|-445.0428|-564.9028|-723.4443|-674.6941|-613.6802|-682.0499|66.7284|63.4784|233.3184|135.0884|375.4185|478.0308|338.7041|322.4641|408.9785|440.2467|441.1626|354.9526|487.5624|431.0381|412.6141|439.7252|420.6652|520.6424|-114.1569|-397.9869|-365.5169|-245.7269|-312.3869|-303.6968|-357.8468|-397.4269|-657.2392|-396.8211|-228.461|-177.711|-254.761|-261.021|-320.9839|-345.4915|-327.1683|-288.2679|-354.0579|-284.1378|-284.7079|-261.1979|-295.7079|-401.9682|15.0173|15.6773|137.3672|93.9473|160.1973|76.7573|100.1773|244.8574|297.537|266.907|377.0957|308.0946|297.0302|276.378|285.8755|279.6478|350.2625|-91.8453|-86.4752|-156.5753|-220.9153|-265.5052|-272.5253|-314.4153|-409.9413|-288.1313|-350.5513|-371.6613|-320.4713|-437.9213|-331.4536|-259.6236|-288.8636|-433.8736|-340.1878|-321.3538|-385.7709|-401.2287|-429.5003|-388.5314|-360.0415|-420.0928|-391.7774|-355.6873|-432.7073|-359.2374|-481.5473|-517.975|-374.235|-449.1745|-439.5228|-428.8675|-537.5817|-394.9591|-363.659|-352.1891|-345.5991|-328.3291|-432.389|-375.9391|-343.9491|-242.799|-386.6891|-476.369|-550.989|-735.7389|-628.7205|-636.8672|-759.8957|-612.6556|-530.0957|-482.2756|-600.8457|-591.2057|-625.2657|-662.9657|-870.8857|-864.9824|-1133.1382|-886.5192|-805.8592|-700.7492|-888.4591|-1067.6292|-1145.0697|-1097.1818|-1270.1127|423.8689|740.8089|869.7488|877.9788|1040.2488|1060.9431|998.0204|1121.8309|-172.2322|-448.8923|-147.0423|-236.1922|-401.1624|-278.2422|-644.3523|-477.4722|-83.6824|-201.5723|-356.6824|-244.0523|-336.2722|-186.2822|-203.3023|-70.5923|-107.9124|-393.0423|-804.6622|-879.4323|-1020.3623|-1336.7822|-1658.7822|-1823.2837|-1468.9934|-1647.4738|-1928.2498|-1585.0759|384.3559|706.7458|805.0759|1092.1957|865.5659|754.7158|621.7758|238.4357|863.9457|843.0416|971.7618|858.1695|666.7309|645.3307|730.1204|712.1802|839.0663|871.357|635.9468|722.5608|677.9109|807.0659|762.9269|553.7069|582.7768|526.0868|440.8669|358.517|584.1869|537.703|588.473|640.2172|584.9317|455.6217|413.5516|551.5516|617.1628|435.0986|332.4986|264.5386|279.9186|381.8486|532.0489|400.4661|441.1323|454.0725|339.085|339.95|224.4911|185.9411|213.271|208.4911|207.4611|287.6162|306.7263
00491|945502|/indices/px-glob|INDICES:CZ|242.2599|233.416|296.9695|312.5388|281.4194|253.3793|286.5492|249.1643|291.4258|245.2108|291.1166|211.1829|272.3537|274.3275|-33.1607|-132.0908|-123.9907|-107.0908|-121.5607|-225.0507|-221.4307|-114.4706|-169.4407|-33.0607|-108.1106|-267.2007|-227.6407|-267.9407|-391.8752|-343.4625|-279.8078|-361.2539|97.6498|115.0999|160.0598|138.6198|217.4799|267.9803|211.4481|188.5313|255.0221|264.6444|257.9893|203.6394|280.9915|235.1089|262.1082|-0.8625|-50.6125|-39.6325|-115.4624|-271.6325|-251.7774|-215.2674|-241.5073|-197.8073|-228.9773|-255.7973|-369.0993|-222.4803|-99.3704|-44.5303|-83.2803|-123.7303|-135.7203|-147.6703|-136.461|-151.3609|-143.571|-106.091|-106.581|-114.311|-145.631|-227.6545|80.4103|80.5802|125.8302|87.1703|111.3003|70.2903|91.3602|143.7002|157.5586|157.3935|175.3705|159.6983|150.9599|182.7977|168.9518|147.7731|-1.431|-36.501|-11.751|-0.9509|-45.261|-82.471|-112.511|-126.231|-184.871|-132.611|-200.631|-210.721|-176.241|-260.551|-189.0528|-160.6627|-175.6627|-237.4127|-148.8828|-109.5229|-86.0628|-91.7628|-108.0128|-46.1928|-48.4428|-121.3628|-80.7928|-70.5428|-66.4428|-78.9828|-158.4828|-166.6428|-93.9628|-126.2228|-101.2028|-118.3828|-151.6128|-86.4328|-65.4029|-83.4628|-85.3128|-79.8928|-107.8328|-110.9828|-60.1928|-78.5428|-153.4228|-170.3928|-201.9628|-278.9381|-227.8979|-217.4879|-233.1921|-171.842|-163.962|-141.972|-192.112|-215.592|-232.262|-235.862|-310.262|-297.462|-382.8799|-343.1939|-300.4939|-250.0939|-298.6939|-372.4939|-432.5155|-434.7505|-479.795|28.2768|195.5767|244.6767|276.8767|288.0767|314.1477|296.7477|307.2309|337.5561|193.1561|253.6561|226.5561|227.0561|271.8561|189.3561|268.0561|388.1561|-11.6877|-87.8876|-43.0876|-105.4876|-103.7877|-62.8876|-49.8876|-55.1877|-159.4876|-349.2877|-385.9876|-367.8876|-545.9876|-672.0877|-656.2196|-589.3328|-622.9033|-782.9313|-632.5238|-383.1331|-390.9331|-484.7852|-275.7852|-363.3852|-424.5853|-439.3891|-626.1158|272.0939|220.394|384.2941|283.8015|244.6015|246.9016|331.0014|338.1683|391.7537|374.2921|272.2922|376.9415|309.5571|309.1394|267.4394|158.0394|154.2394|143.8394|89.1394|16.5394|210.6394|246.0394|283.1394|291.0381|319.7036|247.4598|207.1599|302.9598|297.2665|262.1462|243.3457|184.2507|149.0507|184.3508|234.2787|178.3264|189.2458|207.7064|168.085|174.9611|114.1435|91.6435|95.8435|85.1435|112.0435|159.915|169.9444
00492|49648|/indices/iseq-overall|INDICES:IE||1490.6943|1399.0244|1426.3642|1687.4345|1569.3545|1464.3447|1108.624|1730.5947|1851.7171|2205.0214|2155.4457|2290.9215|1873.1617|1468.3316|947.5914|1529.3815|2058.7418|2338.0176|-69.9626|-330.9225|-360.9528|-451.8825|-578.1725|-885.5632|-1684.2531|-1524.5632|-1814.0929|-2481.6027|-1815.3029|-1984.3229|-2819.0318|481.0109|498.2209|355.861|1031.2209|1391.7712|1615.4704|1018.4309|1722.1608|1573.0808|2021.9934|1911.1249|1760.9248|2005.9971|1921.8521|2348.3699|-63.372|-357.5522|-28.5219|-220.102|-977.102|-1023.9521|-970.4121|-1305.2622|-1430.9521|-1516.3022|-1801.852|-2282.5799|499.2422|1100.0722|1374.2351|1487.3059|-309.7323|-605.662|-970.6122|-738.9022|-697.4022|-770.4022|-394.7919|-711.3719|-734.432|-1082.3519|-1370.222|-1336.5686|112.7264|487.4764|739.0267|797.0966|947.9467|1105.9764|770.3065|558.7665|648.5067|926.7567|1168.264|1137.5795|1257.4672|1166.4872|905.9271|934.1273|1112.3573|1239.4172|1384.314|1268.7496|1156.7393|1002.5597|1127.4097|825.9693|522.9395|644.9996|780.5894|477.8097|252.6597|1103.6295|771.5797|919.0894|954.2794|953.4097|1401.8497|1636.5293|1296.0243|1034.8846|1273.4447|1380.2445|1078.0797|1216.566|989.1158|1097.489|1394.8294|1185.3557|1054.7083|901.7283|593.2781|704.8284|613.2781|477.9383|530.0882|728.9182|727.178|825.5384|1107.6988|666.8849|773.7471|747.6508|787.0424|701.6606|687.4379|753.803|674.9885|724.5584|643.7727|756.3253|770.7326|699.8574|704.4974|-36.5638|-78.3439|-48.5538|-166.0438|-157.5838|-178.2137|-249.8038|-102.3839|-72.0238|-118.5138|-319.0438|-425.0138|-577.7838|-602.1739|-823.6439|-869.4103|-871.1321|-762.3561|-810.4235|-774.8237|-905.2836|-803.6645|-927.3945|-895.1044|-1134.2045|-1123.5751|-1245.3896|-1354.331|-1238.3783|-1464.1213|-1395.0913|-945.7912|-1165.0212|-1469.1912|-1366.9425|-1368.2626|-1535.6024|-1476.5026|-995.8624|-1247.0326|-1552.0924|-1637.1124|-1620.6725|-1721.1425|-2149.2426|-2608.9694|-2660.5068|-2786.5918|-2948.4758|-3005.9033|-3122.2006|-2277.0554|-2827.7148|-2830.8219|-2430.1198|-2197.4699|-2358.9401|-2761.4253|-2552.498|-2747.1886|-2552.2188|-2452.0452|-2479.4954|423.0602|585.5201|1328.3805|1876.9908|1641.202|1546.0213|1579.4012|1653.6074|1888.3238|1376.5871|1653.1554|1518.1828|1339.3928|801.5231|810.6227|900.2028|1225.3332|1386.4667|1449.2367|1332.4421|1487.7375|1298.5988|1014.1486|1277.0085|1144.2311|1241.7772|1012.4569|687.3373|303.097|456.537|743.2772|938.5063|1037.5154|964.2226|879.424|886.0696|-99.6348|-191.5249|-83.9648|-324.605|-228.3047|-372.9746|-458.1348
00493|29067|/indices/ftse-ireland|INDICES:IE|||39.5788|51.7188|79.9688|82.7713|90.8312|-29.2825|-0.3225|-14.0825|-22.9825|-44.8725|-52.5525|-63.2225|-68.2825|-88.8725|-55.6825|-36.4525|-34.6225|-69.5125|-64.8725|-49.9825|-58.0425|-49.7225|-71.4125|-97.3125|-100.2525|-114.6825|-141.5772|-107.5525|-97.5825|-141.47|-124.6261|31.782|20.762|35.432|42.992|83.332|63.862|85.212|58.132|100.662|109.0166|104.3629|98.0621|89.829|95.5608|48.8608|59.1308|78.0308|105.1582|-35.3857|-15.1257|-19.6357|-36.7457|-45.4557|-51.4857|-76.6657|-92.2297|-25.4197|-9.4097|-10.2197|-15.3997|-40.6897|-51.8897|-66.3797|-47.3297|-22.8597|-22.9397|-10.5197|-25.1997|-34.6397|-59.2197|-68.5797|16.3518|27.1418|42.8718|60.7518|54.9186|53.2386|52.8186|40.0586|25.3786|38.5086|52.2686|67.4234|-2.2088|-1.8787|-10.9688|-21.9787|-29.2388|-28.8187|-13.7088|-26.3888|-34.8088|-44.2788|-58.7188|-57.3787|-76.9288|-89.412|0.4719|9.3319|3.3619|6.5719|61.1119|43.7319|53.9519|51.4619|47.9119|75.9919|90.1955|86.5138|68.4038|70.7238|89.3038|68.6904|75.9157|63.6957|78.5863|92.4576|74.5724|66.412|77.4247|49.2147|52.8347|49.8047|29.4147|24.3347|41.6347|37.8147|53.0047|81.5847|46.0564|39.5071|49.119|50.4189|31.0605|40.3805|42.1078|40.7898|41.7998|36.2143|40.7442|46.3119|34.7837|34.7886|36.9212|39.018|36.9963|37.0163|36.6163|47.2863|49.5981|42.5081|55.244|-15.1094|-14.9294|-15.7694|-25.8694|-33.2394|-43.9394|-46.4299|-51.3999|-41.7466|-46.5749|-42.4949|-51.2149|-50.9838|-57.9438|-58.4938|-70.9538|-69.907|-76.3617|-88.4863|-74.0503|-91.1542|-85.6137|-55.4237|-71.8237|-89.1537|-94.7769|-97.9488|-108.2581|-109.6029|-69.8129|-87.3429|-104.2829|-110.9329|-108.3129|-109.6729|-133.1229|-164.5715|-163.9678|-177.7215|-182.6816|-190.9807|-196.8524|-145.7438|-186.6542|-182.8408|-142.2288|-121.3688|-135.5588|-165.4831|-143.8931|-151.7417|-127.4018|-131.593|-125.923|-110.5755|-102.5055|41.945|76.5149|39.2849|35.505|43.8349|43.0355|73.84|26.19|22.13|8.15|0|0|-4.99|0|0|0|0|0|0|0|0|0|0|0|0|31.22|-10.94|0|-20.97|0|0|0|0|0|0|0|0|0|0|0|-19.51
00494|49653|/indices/iseq-20-price|INDICES:IE|253.2268|267.1268|236.7967|246.4567|295.5567|276.8267|265.7168|189.9567|286.7468|310.8075|365.8222|356.9502|365.0814|344.5713|275.2613|168.6213|272.2114|360.6013|390.4804|-35.0089|-73.829|-80.829|-99.369|-125.089|-171.449|-311.939|-276.2889|-324.959|-440.559|-315.489|-347.349|-492.5|65.2567|75.4766|53.8967|171.9766|235.0966|273.4167|169.4067|294.9267|267.6467|343.8946|334.3282|303.3082|343.112|334.0316|396.7135|331.9038|284.7039|342.2438|413.4599|-121.2457|-128.7657|-119.5657|-184.3857|-210.6357|-221.8757|-280.7557|-366.6357|85.2261|182.3661|232.503|251.2111|-60.7571|-116.4072|-172.3372|-147.2572|-133.8572|-145.7671|-74.6572|-121.8672|-124.5372|-181.1172|-227.0972|-215.6288|21.4619|80.7519|125.0419|134.5419|155.7519|179.1618|124.3519|90.3019|108.2419|150.0118|188.0254|191.9505|205.2679|188.5278|148.5478|154.8178|184.2078|204.6205|220.7747|186.2046|171.8047|142.1047|161.8047|113.7047|65.0747|87.3847|110.5447|65.1047|28.6847|176.0147|121.8347|148.8446|158.1847|157.4746|229.2447|264.2091|219.0532|175.9831|209.3331|226.2832|178.7674|198.7265|163.5964|183.8788|232.4943|198.067|184.1044|158.5749|104.735|122.0849|107.6449|81.9549|88.055|122.675|119.6549|137.675|180.57|106.11|124.4699|120.1744|128.1954|113.3055|109.9444|122.3238|111.8037|118.0337|102.5297|122.1469|124.2976|112.4507|112.5779|-3.5244|-10.0244|-5.7644|-25.4044|-25.6844|-26.0244|-35.8444|-14.0644|-7.1544|-17.5244|-48.4344|-66.3044|-89.7644|-93.4544|-128.9744|-132.6027|-139.4324|-117.3388|-126.7217|-124.0917|-144.0917|-134.6803|-152.4003|-144.5004|-180.2403|-179.3265|-198.1272|-212.1469|-191.9927|-213.0856|-200.8056|-131.9856|-159.1456|-210.4656|-193.9056|-201.4656|-222.6756|-209.7256|-123.9956|-168.8256|-221.7856|-236.5756|-232.4756|-279.7056|-341.1456|-417.2373|-422.4531|-438.4702|-464.0213|-472.8981|-497.1429|-364.3077|-450.5451|-448.0885|-385.6549|-344.6049|-369.5949|-438.4582|-395.9358|-431.2221|-397.3005|-378.0075|-375.3675|58.4351|80.6651|203.4451|294.0451|223.7352|209.6651|220.4852|211.3079|310.016|217.8551|258.7978|249.8087|222.2788|132.2888|137.3688|148.6488|196.5587|226.2793|229.5319|211.7055|241.5239|-73.2599|-120.2799|-83.1399|-105.9999|-77.3999|-113.4899|-163.3499|-229.58||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||-3768.1591|||||||||||||||||||||||||||||||||||||||||||||||-1567.4414|-1970.3218|-1926.2804|192.8238|749.5044|1067.3843|1124.7945|1463.0445|1799.3649|1187.7858|877.4851|913.8649|1327.9753|1638.2098|1579.4647|1790.2086|1623.9078|1207.9684|1248.8678|1539.5983|1741.6653|1985.1913|1871.3068|1895.0772|1589.1475|1822.3477|1458.8272|1010.5273|1226.167|1387.667|970.2578|631.6875|1673.4473|1185.4873|1439.7773|1477.2471|1340.3672|1916.3477|2223.6054|1810.4214|1377.2007|1724.021|1792.7515|1359.492|1630.8871|1292.727|1402.4902|1748.303|1650.4536|1392.5406|1110.7403|675.9405|852.8804|727.5005|620.6001|741.4703|950.7505|943.0904|1064.5421|1351.0544|824.7973|1051.6371|953.3123|994.1289|947.3168|889.9028|974.3669|916.7753|942.9852|816.716|983.3859|1025.2151|885.6112|920.655|860.8092|860.7339|939.1175|875.9387|913.7093|884.3894|798.5794|971.969|1029.5942|-51.7843|-300.1539|-402.734|-641.984|-700.1041|-968.554|-894.3256|-578.6156|-392.6954|-381.5556|-383.3156|-548.0556|-474.4555|-620.2255|-611.6056|-925.2655|-960.5856|-1013.4454|-1049.9157|-805.6657|-783.2855|-725.4855|-280.2755|-543.4955|-861.6857|-795.4454|-797.7555|-1079.4157|-1085.6156|-760.5255|-927.8756|-1162.9555|-1245.6356|-1183.8856|-1140.2855|-1632.9755|-1999.5368|-2055.123|-2106.6405|-2097.2193|-2005.5155|-2345.6726|-1796.8713|-2356.4596|181.7512|428.2614|564.6115|267.4113|561.3913|725.3913|816.1613|1021.4211|1526.5314|1353.3513|1687.1315|1828.0715|2459.9211|2815.575|2748.2507|3061.1114|2964.0283|3126.8374|3798.0606|-493.178|-554.4481|-925.9481|-1051.8079|-1350.4979|-1406.3377|-1242.2278|-1109.368|-1064.3577|928.3727|770.4127|1258.1273|880.0868|678.1869|929.0165|805.1869|810.9169|642.9169|498.8465|218.4266|274.9466|520.8168|920.0565|914.7831|837.1673|892.4748|-58.9202|-183.0901|-235.2903|-108.4302|-248.3801|-184.9802|-366.3201|-529.4902
00496|49651|/indices/iseq-small-capital|INDICES:IE||-395.1278|-350.4978|-451.8578|-455.3591|-462.3291|-491.1718|-519.5887|-532.3532|-585.8532|-636.4157|-616.4348|-605.1008|-608.4357|-638.7256|-817.0635|-873.535|-691.6995|-676.9888|-697.6964|-680.1099|-738.3998|-832.4915|-817.9978|-717.1358|-840.9349|-764.1688|-709.6709|-945.7909|96.4408|220.091|371.621|332.0309|581.5309|483.4308|618.2509|605.7309|755.611|614.9709|803.8271|608.0647|610.3847|601.1247|729.6347|696.6518|832.4471|641.4957|868.1467|715.7887|744.8764|-69.8141|-306.084|-325.534|-422.704|-438.9741|-359.294|-560.6244|-575.1206|-710.9501|-597.8866|-441.2199|-400.1699|-538.9798|-532.2724|-441.6224|-642.2224|-490.0623|-522.0324|-452.9224|-458.2225|-484.6424|-590.0424|-654.4195|-611.6395|-641.1911|-464.7011|-246.2011|-321.5509|-320.311|-346.861|-294.361|-413.571|-405.6911|-364.311|-365.371|-553.651|-621.0601|-480.51|-393.6299|-307.0601|-322.48|-314.21|-224.5898|-162.8201|-115.3|-167.75|-365.8899|-457.3699|-559.4299|-516.53|-395.4399|-423.1799|-596.51|-720.9838|-533.3337|-584.5937|-560.0039|-688.8738|-699.4432|-639.2312|-417.8311|-314.4312|-405.011|-296.1211|-195.1011|-407.1511|-357.6511|-380.9312|-304.021|-602.4812|-776.578|-642.0882|-680.4393|137.1423|276.6123|98.5722|93.9421|230.5522|302.4421|362.2221|597.4821|663.4504|692.1087|545.0538|740.61|530.034|394.401|480.0851|355.2694|319.8695|379.1396|434.0265|470.9778|405.0338|485.1141|326.2881|321.128|402.0781|413.488|498.0295|418.7091|403.5391|346.3592|522.5291|-27.5462|-15.0962|-306.2561|-417.0762|16.6899|27.6699|92.87|144.5|355.3099|327.0499|445.9899|446.9451|383.4152|487.2151|-30.6495|-125.9995|-217.2995|-356.9895|-403.2395|-394.8194|-400.1395|-475.4195|-484.2194|-353.1894|-367.8094|-446.3394|-408.3494|-449.0994|-540.6195|-526.1894|-473.4694|-490.2295|-781.3194|-827.5295|-812.2094|-895.0594|-1239.1795|-1414.7794|-1539.0822|-1643.0135|-1762.295|-1996.5067|-1977.2824|-1832.6671|-2060.0544|-2160.8125|-2078.3359|-2209.9678|-2421.1748|-2595.4713|-3031.7742|-3020.7574|-3017.9769|-2556.867|-2656.1471|-2455.6271|-2125.3968|-1923.4769|-1948.8373|-2106.4169|-2073.0472|-2117.1669|-2176.4169|-2270.2972|-2430.8871|-2654.9171|-2995.9271|-3013.2269|-3063.287|-3232.4969|-3173.367|-2901.9371|-3093.3386|-3154.9284|66.253|760.2357|613.6032|586.2133|702.5033|682.5609|536.7909|508.967|357.6724|262.3624|278.7723|306.9324|246.0323|308.2909|358.019|247.7154|287.661|280.8518|262.6418|307.9685|206.1985|263.8185|282.4145|266.8945
00497|17920|/indices/bovespa|INDICES:BR|10133.4226|11884.1414|17268.571|21314.071|23417.1804|31341.7387|24611.0308|22020.8311|20211.8311|24037.8311|26219.8311|27393.4235|26457.6372|33369.5969|29139.6994|14952.6994|18373.6994|17550.6994|23751.6994|19895.6994|10143.6994|6240.6994|3690.6994|6740.6994|15239.6994|11543.6994|14294.6994|17845.6994|11845.6994|11331.6994|4973.6994|350.6994|13159.6994|9684.6994|21807.6994|14950.6994|13952.6994|6630.6994|3723.6994|5309.6994|12787.6994|20589.6994|23609.6994|28610.6994|36507.9438|33344.7709|31389.6809|24790.6809|29823.6809|39749.1454|-4551.6137|-19492.6137|-18841.6137|-14075.6137|-10532.6137|-18388.6137|-26041.6137|-32938.6137|-48900.6264|9872.5387|19461.5387|24736.4319|22104.3133|25341.3481|22916.832|19306.832|19983.832|23549.0912|22543.3852|21866.3852|20928.3852|21097.3852|26612.8168|19841.8325|21458.8325|19378.8325|11296.8325|8632.8325|11174.8325|4717.8325|8708.8325|18069.8325|17588.5916|19128.2129|20482.5699|16242.2845|11811.2845|14148.2845|16795.5384|18188.7649|16563.4036|13543.4036|13354.4036|16046.4036|15627.4036|17305.4036|18947.3929|15004.3407|16683.3407|19702.3407|16073.323|16939.0256|20356.7507|-4616.2823|-7671.2823|-2232.2823|-6088.2823|-13349.2823|-15737.2823|-17405.7026|-16441.3992|-15692.3992|-16502.3992|-14935.3992|-10696.3992|-8480.3992|-8801.3992|-5332.3992|-10411.3992|-9978.3992|-14653.3992|-11554.3992|-6837.3992|-6932.3992|-7445.3992|-273.3992|-5732.3992|-8393.3992|-10322.3992|-9934.3992|-11146.3992|-14467.3992|-15781.6868|-11913.6868|-10938.6868|-9164.6868|-11082.6868|-13408.6868|-15186.6868|-18906.152|1259.2489|3663.2489|4105.2489|5177.2489|7514.2489|8705.2489|5228.2489|4821.2489|6929.2489|4814.2489|3850.2489|2108.2489|2243.2489|9573.2489|12264.2489|13565.2489|10825.2489|4507.2489|4628.2489|6091.2489|77.2489|4248.2489|6576.2489|10157.2489|12373.2489|13886.2489|16340.2489|15136.2489|14328.2489|17058.2489|15458.2489|18426.2489|19996.5075|15711.5075|18081.5075|11502.5075|13613.5075|18096.5075|21535.175|19240.284|18139.284|21381.5378|24308.1531|-977.168|-1005.168|-6034.168|-7757.168|-11058.168|-9325.168|-15233.168|-21597.168|-24340.168|-23222.168|-24973.168|-25927.168|-28493.6866|-22392.8185|4104.7266|7929.7266|13442.7266|21016.7266|20912.6892|14012.6892|16533.6892|12534.6892|16930.6892|16050.6892|18362.6892|17158.944|11330.944|10875.944|13064.2155|12886.3506|12922.334|12023.2827|10110.2827|12009.9808|12049.812|11654.5133|9092.327|6278.327|6061.327|6906.327|6460.327|6359.327|10192.327|9287.0855|10154.7061|11498.8957|8537.773|8974.6366|8405.3185|9837.5205|8193.6543|6190.6543|5199.6543|5355.6543|4992.6543|6759.6543|9129.3381|5416.7631|7261.7631|7612.3479|5748.52|5941.52|5499.52|5033.52|3845.52|2241.52|2303.52|4838.52|4451.52
00498|17921|/indices/brazil-index-50|INDICES:BR|1873.1541|2146.7439|3001.1854|3573.6639|3902.9041|5275.5091|4136.9205|3873.2085|3539.6694|4198.4897|4344.9902|4519.9687|4507.9587|5608.106|-1112.4715|-3373.993|-2793.4324|-3026.3621|-2068.702|-2787.0125|-4353.7527|-4860.4031|-5140.743|-4520.9617|-3078.1414|-3704.1414|-3219.6629|-2793.702|-3774.4832|-3862.8816|-4954.9832|-5800.0038|2164.5537|1568.1338|3693.2236|2652.7432|2324.5732|984.6943|349.6826|660.1533|1808.4541|3288.4834|4007.3525|4830.0439|6048.9863|5661.9487|5283.3444|4171.526|4895.0358|6590.5069|-580.8845|-3074.6852|-2991.4645|-2242.5749|-1668.9743|-2933.945|-4259.655|-5444.4948|-8049.7456|1628.4257|3232.9062|4072.6166|3684.7084|4086.8262|3711.2754|3098.7871|3271.6055|3943.7613|3712.714|3638.8937|3532.214|3560.7736|4421.7898|3229.8961|3544.7858|3229.946|1936.5563|1457.9362|1865.6764|780.6667|1461.8463|3030.5661|2963.6628|3210.4572|3470.5166|2689.2125|1943.9527|2342.5025|2790.0876|3003.5464|2797.3578|2296.3871|2244.9076|2680.4779|2615.3871|2855.9974|3127.7272|2452.6161|2743.2166|3256.4461|2658.2318|2787.6861|3357.0795|-792.3377|-1302.7274|-378.9676|-991.5672|-2185.2874|-2573.5877|-2882.5421|7.1904|161.9805|80.4302|339.9102|1034.0005|1373.6206|1316.5103|1894.8501|1052.5806|1129.27|343.9204|805.8501|1612.5601|1603.0308|1489.77|2682.8501|2158.7639|1808.634|1492.0441|1619.9035|1375.6437|830.7038|842.134|1555.0236|1865.6936|2091.674|1555.5236|1132.7941|916.4338|788.884|1602.1936|1712.7541|1621.924|1555.8635|1921.384|1955.884|1519.424|1406.9035|1527.2541|1263.1838|1253.4436|1002.9338|957.7336|1746.6135|2075.1135|2213.9175|1938.898|1183.4976|1102.3277|1192.6675|462.4976|868.1876|1254.6275|1708.2877|1849.9878|2127.3277|2522.8775|2386.688|2187.9175|2610.4596|2264.3698|2671.6417|2751.2829|2113.7331|2483.0134|1523.9137|2026.0632|2633.0934|3129.2078|2798.3129|2680.6128|3107.8022|-36.8346|-790.7946|-810.154|-1572.6242|-1691.6139|-2040.8942|-1711.8244|-2514.694|-3324.6442|-3778.0641|-3715.444|-3953.904|-4172.2443|-4475.9086|-3416.4983|492.7493|1011.1087|2143.7991|3263.4388|3138.6185|2050.8685|2484.7288|1869.2386|2731.8089|2567.2365|2797.8166|2632.89|1659.6195|1561.9193|1828.3937|1818.4199|1814.5666|1763.911|1483.581|1787.1667|1809.1016|1681.4769|1276.6766|887.4266|901.9169|1050.4867|948.2069|967.4369|1419.7469|1273.6681|1433.2882|1739.9557|1168.734|1244.7879|1059.9452|1262.8451|1143.1307|788.0424|612.6225|526.9425|476.9425|775.1625|1066.795|688.5005|830.8368|783.0281|710.3785|750.3757|571.6157|476.9756|341.9358|206.3157|115.2058|490.1858|495.6257
00499|17937|/indices/tag-along-index|INDICES:BR|2270.5583|2631.2282|3928.1794|4773.7185|5201.5993|7007.3179|5458.3745|5184.6937|4838.2934|5636.6332|6037.628|6191.2478|6045.3212|7598.4566|-955.8082|-4036.0464|-3154.6968|-3356.8374|-2034.3179|-3048.9781|-5195.9371|-6231.1265|-6683.9781|-5879.1871|-4057.5972|-5030.9468|-4516.8765|-3535.3179|-4829.0679|-4905.8179|-6482.0777|-8181.099|2288.295|1580.3751|4324.5841|2774.9552|2514.1544|902.3849|87.3145|534.3536|2467.1544|4322.1251|5251.9942|6451.2442|7823.9604|7533.8256|7119.9754|5844.0047|6644.614|8757.0293|-986.0131|-4244.1538|-4069.5444|-2973.5834|-2262.2631|-4033.0034|-5844.7143|-7297.2944|-11028.8826|2214.6846|4176.626|5503.9941|4744.8454|5462.9951|5055.3223|4278.9128|4192.6725|4963.9493|4787.6376|4519.8583|4378.2392|4397.1376|5482.5273|4266.5767|4428.5063|3966.6958|2078.0962|1532.5864|1991.3774|661.3472|1441.4966|3610.0767|3612.3955|3794.1573|4130.6024|2982.1028|2146.2835|2768.263|3463.7251|3652.8821|3516.4569|2920.5767|2833.856|3411.646|3235.7188|3430.8184|3365.4254|2506.1754|2629.0153|3653.8053|2998.2135|3185.6657|3888.3596|-763.6477|-1352.9485|-519.7678|-1021.4182|-2312.6477|-2871.968|368.5286|663.6584|674.1487|579.1985|752.1086|1758.3889|2040.1887|1884.6487|2487.4485|1824.2893|1794.1389|921.1584|1558.7287|2459.3391|2136.8684|1674.8684|2986.5686|2128.1462|2099.7535|1722.1359|1796.716|1485.1359|763.716|685.1164|1475.1564|1772.6564|1977.7355|1505.466|990.5158|915.0256|825.8459|1770.6857|1815.7361|1943.6453|1934.431|1937.8509|2283.3643|2117.5511|1819.3812|1918.431|1728.721|1552.721|1135.2708|1052.3206|1696.4007|2016.181|2170.4158|1563.8367|1010.5164|766.7859|944.0965|205.8465|554.6062|828.2967|1459.4959|1651.5564|1789.5066|2033.5564|1653.7859|1469.5564|2147.0262|2045.2664|2348.1381|2697.6867|2395.1483|2829.1104|1637.7598|1781.9795|2225.3497|2485.3899|2292.7276|2232.3174|2678.9906|2989.7661|2412.0498|3148.0874|-433.9644|-716.1046|-1242.7247|-1170.8346|-1802.6944|-2763.4347|-3323.3808|-3411.7847|-3301.2344|-3317.1543|-3733.5285|-3191.4807|253.002|859.522|1147.832|2296.8023|1636.4624|678.1821|1258.2622|610.7222|1834.7222|2094.7417|2466.4517|1973.4517|1424.7622|1579.312|1865.8913|2062.3708|1926.2263|1701.7756|1545.1257|1802.0933|1921.7842|1765.873|1745.2252|1362.835|1318.355|1218.9053|1079.355|1065.9053|1522.6153|1336.6854|1603.588|1918.3184|-26.6194|-296.4797|-699.7195|-664.0896|-1035.7996||||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR|395.6638|463.594|685.4841|840.154|923.904|1241.3819|970.3718|874.2375|808.0974|960.9377|1044.4074|1081.9599|1055.5154|1324.6312|-257.3957|-804.7155|-648.7858|-685.5055|-443.7756|-595.3156|-978.6457|-1145.0558|-1228.4455|-1104.7355|-767.9157|-919.5754|-804.9557|-639.5256|-888.3058|-881.5256|-1146.2555|-1451.8173|433.0929|307.9528|780.903|503.8527|461.6329|188.6427|52.2829|124.2829|446.7731|777.1227|934.5529|1137.713|1423.4706|1349.1411|1279.7495|1016.4995|1167.0195|1559.5618|-168.2354|-745.3753|-723.4454|-535.4654|-398.0455|-709.9053|-1026.0254|-1290.2754|-1936.6056|366.2358|735.9858|966.4631|842.7917|952.6483|890.0304|766.7304|764.9303|886.061|862.9316|819.6716|779.9516|784.4616|990.9502|770.9402|809.4702|713.5303|398.1702|313.6802|405.3904|163.4202|314.9101|672.8603|652.9729|712.146|761.2535|595.5807|422.2206|517.8407|620.833|675.2613|633.426|514.9961|507.8562|599.1362|576.8962|638.456|697.47|531.7055|590.5356|715.9955|575.7298|613.4741|741.2999|-153.5941|-273.0141|-83.0341|-219.5241|-473.0241|-556.614|-621.9163|-636.1119|-617.0158|-641.0058|43.8862|205.8762|277.2662|263.5062|379.2462|205.0962|212.3063|47.7362|161.6962|330.7963|324.2262|305.7762|564.8063|438.7361|352.9662|282.4662|302.9462|252.3863|131.3462|136.5362|298.3362|361.8362|405.1162|301.5362|206.5862|179.6762|148.4963|333.2162|349.4963|333.2962|320.5562|375.5962|401.2675|-85.2771|-110.2272|-94.5872|-145.2872|-146.5872|-203.0772|-220.4472|-54.3572|-10.0572|-11.2671|-91.9272|-234.3472|-264.1972|-245.2771|-389.6672|-310.4472|-368.5903|-282.8203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|4421.5944|5137.0241|7473.9148|9070.4343|9924.2038|13303.6672|10354.6977|9464.3514|8687.4803|10380.7108|11103.2186|11521.1392|11278.3068|14115.7851|-2780.3478|-8674.4767|-7187.1682|-7598.0783|-5031.7892|-6679.34|-10720.3166|-12301.2463|-13134.9494|-11769.6096|-8114.5275|-9748.7775|-8493.9689|-6960.8869|-9564.6994|-9542.0392|-12250.6994|-15000.2364|4975.1661|3481.6661|8680.4943|5789.8732|5091.9747|2019.2833|657.5333|1403.5529|4630.0841|8189.7638|9902.6935|12092.1466|15193.5388|14253.4675|13539.5222|10692.6433|12379.5847|16618.8031|-1587.0734|-7766.503|-7546.5929|-5616.9249|-4145.3859|-7529.1749|-10838.9444|-13735.3741|-20560.6763|3989.3881|7940.5756|10291.0462|9033.6633|10286.7457|9538.9374|8170.0585|8239.9804|9594.0808|9349.0898|8891.8671|8472.8906|8518.2773|10775.8543|8317.1372|8793.5161|7835.0239|4436.9653|3416.7251|4435.936|1788.4751|3430.2446|7299.7856|7077.2835|7710.402|8245.6064|6460.8121|4574.1422|5613.7418|6700.4722|7314.0524|6867.631|5584.4923|5506.7814|6495.6622|6260.2814|6906.7521|7531.9421|5780.5213|6429.5623|7769.0017|6258.0887|6662.4415|8050.4852|-1716.048|-3014.7882|-932.8175|-2407.5578|-5166.6476|-6066.6281|-6788.8277|-6948.2508|272.1065|15.5674|621.2881|2376.2471|3134.1865|2966.7979|4232.1865|2300.2881|2407.667|590.6475|1808.0967|3673.4268|3603.3467|3391.9971|6215.8975|4886.7465|4247.1617|3479.7515|3718.482|3153.9117|1809.5719|1871.7906|3606.5816|4283.1422|4734.3804|3593.232|2583.7105|2212.3804|1872.5504|3822.9918|4012.4019|3844.0621|3707.8219|4344.7515|4642.4429|3641.0425|3401.3433|3625.8726|3057.2027|3089.062|2473.6421|2300.1831|4149.603|4696.0523|5171.0872|4352.5364|2790.7258|2495.4368|2702.7571|1110.0676|1969.0774|2789.6165|3830.0168|4156.2473|4646.5872|5627.3874|5133.7273|4704.2175|5631.3338|4886.0545|5745.6705|6279.5119|4862.7619|5578.4318|3482.8224|4424.6818|5697.6525|6679.5112|6016.6514|5780.3624|6778.5135|7705.4402|-1325.0102|-1394.2114|-3143.8715|-3478.6411|-4307.7915|-3618.4712|-5341.351|-7160.601|-8111.2905|-7988.6206|-8428.0708|-8865.521|-9644.5827|-7461.1932|1221.1574|2356.2375|4684.0675|7070.0285|6766.5634|4392.913|5350.2743|3985.8134|5850.1142|5428.5687|6026.7074|5601.7216|3588.5419|3419.7529|4000.7556|4011.5255|3962.4945|3806.4583|3198.3987|3879.3996|3954.0812|3799.2767|2884.5776|2041.728|2043.2378|2224.438|2026.3071|2074.5474|3033.2778|2721.9585|3076.1391|3744.3205|2528.8776|2660.2169|2297.9109|2713.1707|2442.9333|1657.805|1308.595|1155.1849|1035.9349|1660.1648|2296.1428|1474.4105|1813.3223|1699.5329|1571.3714|1781.6509|1474.714|1231.8337|919.0436|608.2038|410.634|1204.8937|1168.5036
00502|17924|/indices/mid-large-cap-index|INDICES:BR|207.3046|240.8746|343.8946|418.3446|462.2545|627.4056|485.0196|448.4526|408.8827|485.1628|506.3427|529.1327|522.3236|656.4544|589.0014|312.5014|377.9116|347.4116|458.8215|383.0515|189.5415|134.1716|91.7315|157.7915|317.6716|239.7016|296.2016|352.8315|234.0415|232.1416|112.5215|24.8215|270.4416|193.7314|431.0515|301.9116|260.5415|118.0415|53.0615|86.3816|225.1716|386.7514|461.5215|552.4116|690.0118|651.7802|609.5286|477.6787|555.4287|750.9129|-87.4326|-362.9725|-357.8525|-269.6526|-195.1025|-342.1126|-481.0026|-618.5925|-922.9006|186.6359|364.356|464.6216|410.8046|476.3974|433.6067|370.3166|370.7767|442.7197|432.8106|413.6607|396.1607|399.6007|500.629|390.0965|416.9865|373.6265|219.9266|167.7565|210.7565|84.2765|162.3865|338.5165|331.2634|360.4203|388.1204|299.7862|215.2263|263.3363|313.6576|337.6294|303.6237|249.7337|246.6536|295.7037|288.6237|320.8137|348.6857|275.0047|306.7747|365.3547|293.3741|312.6468|373.4214|-79.5321|-136.832|-36.012|-106.142|-236.762|-279.1621|-313.3706|8.9291|22.9491|14.9391|42.8691|122.8891|158.4591|149.3891|210.8092|118.4192|123.2491|38.3291|88.4591|172.9392|168.7191|156.7791|286.8891|227.7679|201.5533|166.1532|178.7232|149.9233|88.5432|90.2032|168.2732|200.8832|224.4299|166.2799|120.9899|104.2199|87.9499|175.6199|181.9999|173.0799|161.2999|191.3499|212.128|167.4079|153.3579|161.1179|137.198|144.078|115.9279|107.5379|184.578|208.018|241.3402|207.4802|138.7702|123.4702|130.0702|59.0503|94.8402|130.3603|175.8802|188.6002|211.6103|256.448|235.678|215.9081|257.9428|224.7328|264.0315|287.8604|225.1004|258.0904|166.6104|212.4004|269.5004|318.6426|288.3699|280.5199|324.6016|367.2673|313.0825|387.9412|343.8275|399.6553|369.1353|430.212|426.18|349.31|302.96|305.93|284.65|265.99|277.93|462.07|-47.76|0|-108.71|0|102.65|-42.47|59.15|-83.88|25.11|-25.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR|-545.0116|-676.8225|-605.0516|-566.8079|-539.0179|-445.3879|-537.0579|-566.9279|-628.293|-557.873|-382.8329|-430.403|-440.7929|-286.633|-441.5629|-685.173|-529.0129|-467.3229|-293.0629|-364.0929|-535.9631|-786.883|-857.2799|-967.5334|-750.0734|-808.7633|-746.3835|-484.3935|-643.2433|-602.5434|-820.2533|-1130.2505|-839.1883|-861.274|-650.304|-854.6439|-727.6839|-867.2034|-1047.0219|-1078.2589|312.2434|495.4434|608.7134|790.9934|985.5073|915.4364|912.2414|790.1115|856.2576|1040.2512|-140.3639|-514.8138|-462.234|-329.8038|-299.3839|-513.3939|-797.3739|-892.3939|-1363.6676|200.6498|436.7499|679.667|528.9065|509.3967|517.018|471.6938|498.5132|483.174|447.95|409.2801|379.5552|377.6151|484.3334|383.1792|346.2791|265.8893|78.1792|108.0193|175.4892|98.6192|156.0692|356.0592|315.0592|335.6983|342.0982|341.0067|231.9067|270.4768|312.947|374.0594|354.6992|310.0176|308.5419|325.0265|300.9825|320.0225|328.5964|200.7065|207.0064|310.5165|263.191|279.094|368.3549|-83.4849|-165.8549|-126.1149|-175.6249|-267.8649|-304.0083|-321.4909|-291.3073|-272.7973|-320.5373|-309.4998|-286.5526|-288.9534|-276.7116|-251.6817|-282.5717|-296.3624|-387.8371|-321.6651|-267.8534|-265.1617|-246.1017|-122.0816|-214.7617|-172.0716|-206.2317|-219.3417|-206.7617|-258.4217|-340.0325|60.8287|83.9787|96.9487|111.6887|44.4787|70.1687|64.2887|209.8888|239.4087|242.5387|303.7787|305.313|361.7129|296.007|304.967|347.4595|305.8096|200.8696|174.6095|163.7896|324.0096|328.2796|302.0695|179.4996|80.4695|71.0396|121.2696|41.8595|131.8796|165.4795|253.4695|291.4096|293.3595|312.0321|228.7021|219.4221|339.1022|312.112|370.6373|368.9126|368.9285|442.0182|332.0192|298.6892|339.1892|344.6592|392.8949|357.3448|429.8586|501.2491|411.8096|469.3117|469.5636|524.799|491.2038|551.6365|622.98|534.9501|522.5101|547.1201|546.9701|528.6701|540.9101|720.6701|-101.88|0|-104.75|0|96.59|-105.31|72.11|-117.41|0|-69.4501|0|43.27|-31.13|0|0|0|0|0|0|0|0|0|0|0|20.86|-2.06|7.06|-55.1|6.98|-1.11|0|0|0|0|0||||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||43.9981|57.0081|84.1481|113.9481|121.6282|126.6282|114.0981|168.5381|202.8581|222.4181|187.0781|242.8529|248.6843|203.8379|102.4279|140.2679|177.8379|218.6779|202.902|195.1651|243.0793|219.5992|200.6092|239.8492|113.7992|178.3492|144.3492|32.4692|35.2192|101.4592|87.7592|170.5992|166.2692|267.8692|225.42|184.3399|225.3799|148.66|181.7099|188.5599|226.5827|204.9133|189.2632|239.1569|209.6083|236.267|-33.7529|-66.6129|-42.1729|-89.0029|-190.1129|-182.4129|-194.6929|-188.9529|-174.8429|-208.7529|-200.0329|-305.1333|-159.7333|-103.2633|-116.9333|-128.6333|-120.3334|-127.0533|-137.5433|-185.2|-140.62|-148.5|-109.67|-136.13|-144.77|-122.95|-174.17|-171.98|-131.41|-21.92|-19.36|-16.58|-53.16|-111.54|-35.3|-81.69|-56.43|0|40.84|-30.48|0|0|0|0|22.37|-11.56|0|31.45|-3.67|0|0|0|0|0|0|0|10.01|-10.1201|0|0|0|0|0|-23.25|37.73|-20.18|0|0|0|0|14.58|-11.87|63.47|-42.6|0|-15.52|2.81|-16.33|0|0|0|0|0|0|0|-38.17|0|0|0|14.29|-20.79|5.91|-21.2|0|0|0|0|0|0|0|0|33.95|-21.35|0|0|0|-4.53|0|0|0|0|0|55.89|-56.7|0|0|0|0|0|0|0|-40.12|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|2615.534|3145.5222|3444.8933|4293.3035|6109.5535|5618.1238|6726.2215|6072.2722|8811.491|10360.2332|11204.1017|9249.09|12071.4565|12340.8864|10041.2752|5043.1424|6856.244|9002.244|10800.3143|9812.1352|9022.2954|11407.2524|10190.0337|9044.0922|10850.3032|4749.893|7970.893|6208.3344|912.8344|1205.2524|4430.3618|3810.4829|8038.5649|7704.0024|12822.7133|10910.7144|8840.9566|10782.5464|7208.8238|8819.9449|8913.0931|10832.2806|9801.7699|9223.1996|11463.4934|10032.4853|11463.3168|-1787.8994|-3395.0791|-2313.9307|-4601.9385|-9392.9502|-8922.1182|-9540.0791|-9361.1299|-8664.3799|-10258.0791|-9910.7002|-14943.2405|-8406.8365|-5622.8365|-6190.1255|-6910.9654|-6393.8638|-6719.8755|-7108.6451|-10104.7868|-8801.1827|-9213.1945|-7365.0343|-8681.0734|-9260.2733|-8096.1405|-10443.8124|-12135.7996|-9947.2201|5001.9858|5045.5054|5195.8374|3161.0249|160.3764|3855.9858|1622.6772|2935.7554|5953.9975|4852.2475|2590.2671|4123.3569|5843.8843|6708.3061|7307.1351|7640.4791|7171.6968|7720.8417|8025.8162|6341.0466|6485.3162|5127.156|4800.2185|7493.5388|7243.7568|7539.2763|7664.7191|7318.9426|6811.9036|7137.2239|7233.5325|5067.384|4983.2239|4329.9544|4771.0051|5895.2161|3984.9934|5074.4153|6105.384|6406.1536|6056.0755|5934.845|5077.2356|5542.6262|2303.0325|4498.1145|5542.9231|6379.9739|6338.1145|7653.9335|5843.5351|4763.0155|3388.3554|2737.4023|2487.4452|808.7343|2905.5937|4752.9335|4524.9726|3064.4921|2211.0741|1510.3046|2863.7226|2649.1445|3614.164|4289.3241|6102.9335|6146.832|7303.9023|7688.9513|7069.6831|6856.1245|7793.3844|6363.8697|7646.5026|8472.4422|6145.8407|7733.8914|8508.4098|7177.9633|6783.9516|6438.7915|6190.4204|5521.2602|2864.5532|5082.3735|5360.6118|5919.3422|5194.061|6323.893|6801.7837|6380.9712|6343.5102|8016.3794|7830.9361|8737.6193|8262.117|6611.6268|7240.5174|6088.7479|6970.3065|7619.0975|9191.4097|8777.1894|7534.2598|9263.1211|10382.9916|8509.1976|9773.9561|-1037.0248|-2123.474|-4798.5932|-4835.2631|-7268.1244|-9540.224|-11668.7424|-10078.816|-7263.6363|-9109.2359|-10210.248|-8059.925|1014.236|2224.2653|4118.736|6698.7165|5004.6559|5636.236|3641.7653|3516.8864|4260.0758|4493.7653|6181.9157|5019.4352|5071.1051|5382.9059|5874.2965|6978.8861|5290.6847|6634.2677|4525.5275|6306.7882|5883.9545|6161.2931|5581.8466|5567.7714|4680.0116|3726.5917|2777.8319|2308.5819|4276.8514|3893.8526|3453.8288|3654.6081|3481.4726|3549.9013|3319.4063|3767.2234|2325.8088|2970.3609|2123.4452|1601.705|960.3056|1314.2158|2426.7753|2519.2412|2389.567|2097.0789|2233.1117|2164.7843|1695.198|1547.2673|1712.698|1467.1677|1379.0076|2120.5601|1839.4018
00506|27268|/indices/inmex|INDICES:MX|203.1337|240.2138|240.8136|306.2836|420.4537|480.7438|486.7936|416.4137|577.0238|672.4437|721.3816|585.6015|766.5655|781.3179|602.097|301.377|429.7371|573.0672|688.627|634.6206|591.9322|748.1521|685.0672|589.9474|689.6073|307.1974|511.4173|398.6874|79.4273|120.7374|301.9374|256.8172|521.8172|490.2672|804.1874|678.7396|554.5797|662.5697|460.7296|557.4196|573.0695|685.5395|621.3042|597.6741|725.403|656.3574|725.2255|702.7934|-109.3693|-53.9094|-204.9492|-498.9792|-491.9194|-534.8393|-544.8493|-512.9094|-633.4792|-613.7592|-909.7115|-502.3066|-327.0764|-363.0864|-413.1965|-389.0366|-414.3464|-432.1865|-607.76|-564.7224|-574.1223|-450.0124|-523.0124|-577.5303|-501.0203|-645.3504|-704.911|-574.711|308.8495|306.9694|333.6796|214.7394|20.1196|237.0895|84.5795|162.0495|371.4694|313.6596|165.9694|264.4994|355.7995|410.2394|446.7023|470.7777|439.7647|468.5935|517.8278|456.9975|461.2177|359.9176|335.1176|462.8576|448.0307|474.9309|433.6794|375.2892|357.4594|410.3593|409.5793|265.2594|240.5392|226.1794|244.7094|303.5893|198.7194|272.2094|339.7194|367.3993|356.4394|343.6794|296.2394|318.5793|102.0194|256.1593|325.9694|386.0993|383.2494|479.4731|413.4055|403.0786|324.0085|270.2488|253.5686|144.0686|262.8987|344.5986|332.1687|260.7886|220.8887|178.1487|239.3887|187.1086|276.5586|291.2986|427.6286|420.1887|449.2986|491.9864|468.9419|431.1611|503.2866|402.3024|478.5247|446.674|286.794|405.8141|441.5441|366.5741|346.0441|289.844|282.924|204.434|51.0141|239.474|277.704|334.0841|322.234|379.8441|413.3241|393.984|398.2941|532.28|491.3516|522.2785|475.4142|384.4843|432.4743|369.4943|417.6642|468.3643|565.8737|472.388|411.258|561.218|648.9727|503.2308|626.8032|-30.3791|-143.5491|-280.1892|-309.5291|-470.6992|-575.0091|-678.7605|-562.5906|-437.3805|-568.2605|-613.9172|-482.4647|67.462|125.152|261.802|402.2321|302.272|321.202|241.532|221.032|261.272|271.4721|380.002|299.702|334.522|349.442|402.942|484.5411|371.4329|473.742|334.4421|445.5551|426.7909|360.091|331.2032|325.7504|269.6304|222.2804|172.1805|144.2604|254.5504|235.6971|200.9734|214.3935|207.0699|210.2621|197.1563|220.2631|138.3551|177.349|134.378|101.3981|61.998|83.3981|148.128|151.8267|143.9736|127.8295|132.0306|126.494|105.2471|95.5371|104.1271|88.4071|80.9771|123.5379|111.1638
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|21.0859|25.4859|27.9559|36.3959|49.5259|52.9559|55.5459|49.7359|72.3759|84.7159|91.8909|75.9509|99.2154|102.1093|82.2286|40.0186|55.1186|72.9586|88.3686|79.5799|73.3299|93.1899|84.0099|74.4899|90.3499|39.8899|65.6399|51.0099|7.0799|9.3899|36.3799|31.1199|65.3899|62.9199|104.4999|88.0278|71.5878|87.4878|58.1578|71.4478|71.7578|87.3278|80.3724|75.5024|93.4632|81.9636|92.9012|-7.8751|-21.9151|-12.4051|-31.8651|-71.9951|-68.4751|-73.5351|-72.8151|-68.0351|-81.5151|-79.1951|-120.7779|-66.9638|-44.0138|-49.0138|-53.8338|-49.9738|-52.5738|-56.2038|-80.1747|-70.8954|-73.9954|-58.7954|-68.9854|-72.7387|-63.9687|-83.0287|-85.6596|-69.8096|39.8647|40.4647|41.7147|25.8347|2.1447|32.0747|14.5447|25.1547|48.0647|38.7247|20.9647|32.7847|46.2647|53.4847|58.1847|60.9158|56.9303|61.4098|62.4505|48.8605|50.0105|39.5405|37.0305|59.6805|56.2084|59.2084|60.2526|59.4712|56.5512|59.639|60.109|42.449|40.839|36.169|39.309|47.569|32.129|39.329|47.789|48.819|46.639|46.009|39.629|42.479|16.789|34.179|42.819|49.609|49.859|61.0628|53.7322|45.2022|33.7222|27.7122|26.2022|12.2822|28.8322|43.0022|41.0222|29.7922|23.5122|16.9322|26.7422|24.3422|32.2722|35.9522|48.1522|47.2922|55.8622|58.5313|53.3871|51.1771|57.7924|47.9216|56.1616|63.8635|46.7434|57.4334|63.7266|55.1762|53.4215|50.6814|47.9314|44.0914|23.9714|39.6115|41.3915|44.2315|38.5014|47.2514|50.6115|47.0314|47.1514|59.7716|58.2274|64.8799|62.29|49.74|53.23|44.72|51.3|56.31|68.5378|66.3596|57.3096|68.8896|77.2668|63.7475|72.925|-6.093|-14.123|-34.113|-34.243|-52.333|-70.653|-86.3656|-75.4209|-54.9408|-68.9809|-77.8359|-61.7444|10.189|19.469|34.259|53.899|40.769|44.459|30.809|29.029|35.519|36.529|49.189|40.579|40.709|44.309|47.239|55.6611|-6.345|-9.795|-25.385|-19.665|-27.695|-38.935|||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|508.6145|430.4949|464.8509|924.6038|878.514|1198.0844|783.1166|590.9315|498.0902|761.5512|816.1674|939.286|891.7622|1044.0833|916.0257|587.4954|775.1766|788.5443|766.6434|497.1634|468.5457|751.0003|640.5614|678.5233|674.6263|685.9036|916.5975|934.1746|876.0824|1013.8743|786.4075|746.8665|984.2547|1064.1986|1157.6434|1163.0067|1088.2208|1132.5982|1112.7559|1383.7979|1365.6474|1296.3323|1290.2631|1321.7884|1340.4519|1388.6052|1378.511|1634.7849|-254.8832|-138.162|-504.8202|-989.0101|-1247.1962|-878.7484|-967.6083|-1211.8431|-1363.6234|-1546.4386|-1834.5414|-1329.859|-871.3376|-511.8464|-799.5553|-583.0685|-642.2834|-482.9152|-420.8805|-452.7565|-602.2682|-356.0334|-342.6305|-368.0373|-278.4162|-616.8874|-755.2614|-979.7355|-834.8322|-792.9255|-874.9426|-1038.556|180.305|191.3133|385.7049|793.9359|904.1349|862.1189|553.0279|701.2413|707.7028|711.0602|707.3405|805.9652|764.9554|770.7406|859.3475|787.7895|695.2006|697.8085|550.0077|823.6396|813.9041|835.1819|-81.8402|-281.1874|-500.9652|-459.2514|-452.4633|-526.8783|-682.6713|-704.8265|-851.3764|-842.6542|-1073.9262|-975.3643|119.2333|227.3627|533.0834|403.1293|835.3793|869.8503|-28.1045|-90.5616|-167.6202|-227.9615|-179.9292|-180.6456|-228.7066|-438.9263|-423.6001|-477.3584|-549.2286|-697.2881|-898.7486|-1043.3282|-1083.381|-829.1911|-1023.6408|-1144.7311|259.9645|468.4845|718.2145|784.3569|823.325|888.7129|755.0526|740.6754|701.7872|844.2813|923.593|728.9632|810.973|624.2132|501.4532|849.3631|810.7149|674.3751|630.855|511.1551|404.2452|480.0152|238.1951|530.8951|819.9649|792.1279|740.5278|835.0838|794.0304|585.7106|524.5304|818.8705|652.6788|830.0294|1008.4743|779.403|859.4018|728.5261|611.8061|786.0962|796.6519|642.3292|704.0993|787.2492|789.8045|756.5874|856.4775|781.8356|982.4961|-127.3322|-237.2823|-431.3422|-720.0423|-868.6323|-888.2769|-865.5369|-1007.9271|-1154.0541|-892.0856|28.9182|167.4883|212.0884|307.3284|167.4983|310.2783|584.9182|490.2283|608.8084|644.7727|699.1856|520.8696|355.9997|510.3296|427.5959|432.5426|471.0667|401.7209|311.7708|328.0608|376.3208|405.0119|358.2772|398.3802|317.6589|238.0489|196.6589|216.3989|350.8089|313.3294|256.7888|292.8891|245.8873|179.8973|149.4772|162.5373|133.3472|265.5573|233.3069|199.8112|141.2512|191.8012|211.2074|230.9261|253.1473|263.6659|204.0377|219.4674|170.3277|172.6077|148.0277|148.1477|199.0376|151.3077|176.7077
00509|29045|/indices/ftse-indonesia|INDICES:ID||-660.9406|-558.1305|-326.4904|-269.2805|-201.8305|-335.8105|-438.3305|-603.3081|203.9318|422.6117|478.4503|413.0433|391.0933|275.9634|139.2432|350.6233|426.9534|481.571|463.5482|513.8587|534.4188|430.2188|433.6788|384.5386|428.8287|649.4788|680.2161|557.4161|531.6774|353.4274|257.8376|514.9174|660.7275|605.1905|641.4535|-35.2088|-78.9888|-84.5989|-1.8988|-211.369|-327.869|-494.6788|-443.0589|-290.2989|-281.869|-243.5989|-107.619|-192.6387|-103.9888|-264.5989|-563.6387|-741.6688|-423.4088|-487.609|-663.4388|-769.9388|-876.8611|-1070.5494|-580.5688|-306.9186|-148.4086|-341.6188|-254.0788|-314.7387|-221.0187|-143.5388|-168.0988|-287.3788|-145.0588|-177.5588|-228.6586|-90.2587|-280.0187|-329.2487|-492.2787|-460.1489|-444.0287|-538.4387|-648.0488|-513.6586|10.6637|133.4838|389.3537|457.2864|551.3432|307.0096|364.0246|410.1201|408.0447|421.0647|490.4392|477.8213|505.2859|516.1843|400.059|329.479|364.559|217.0891|470.259|495.9146|468.2146|592.5229|-141.6881|-282.3079|-257.2179|-197.6881|-273.2879|-332.368|-380.8079|-499.8179|-499.2879|-675.628|-569.2895|-561.1445|62.364|236.1538|118.1839|460.1638|483.2377|445.9053|499.3021|479.3798|-39.9577|-21.2578|-56.2478|-41.0378|-187.4978|-196.2678|-229.8278|-284.5578|-350.2378|-457.2277|-553.4777|-614.7904|-456.0004|-596.5204|-650.8302|187.2877|264.3277|341.4979|469.8833|482.1179|525.351|446.4572|442.4722|381.6722|486.2813|407.7913|277.2413|350.4214|229.3213|146.4013|387.7713|412.7313|341.8414|382.6014|304.5713|236.0713|290.5413|108.4113|260.1814|432.8614|425.3273|384.2072|444.6107|407.4869|260.7169|190.8268|384.4168|300.4669|415.8768|517.5043|401.6464|464.8205|399.6102|328.4902|415.5502|450.0764|339.5589|393.0388|443.4782|428.9501|388.61|525.7778|460.0837|587.0752|-74.3634|-127.2133|-218.1734|-392.1434|-514.1834|-508.6898|-486.0197|-573.2097|-698.7547|-567.3574|-415.3499|74.7776|111.7876|174.2376|87.3576|169.9676|344.6176|231.0775|281.7176|325.1707|338.7364|262.3003|161.1877|206.8977|170.3169|143.8582|138.2172|71.6073|23.2173|63.4173|102.4273|132.5719|-54.2311|54.72|0|0|0|-79.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5.47
00510|29047|/indices/kompas-100|INDICES:ID|-192.3236|-213.5961|17.0698|101.0997|103.2287|104.7267|68.0047|34.3067|16.0357|70.6827|111.0607|104.1627|99.4517|103.8367|65.0317|23.2147|99.7306|108.3987|111.3506|82.5567|79.9377|106.9327|88.2057|100.6547|94.7108|87.1547|180.6688|199.5967|187.8467|214.7087|167.1067|134.1607|231.9806|269.0827|-9.7438|-59.3557|-104.4468|-112.2877|-109.1057|-84.4017|-155.1507|-191.9487|-229.8717|-206.5868|-163.1178|-137.2958|-123.4697|-61.6088|-106.9208|-71.0177|-142.9557|-256.5857|-327.8558|-222.4297|-243.3387|-304.9277|-334.2678|-371.4636|-447.974|-324.1054|-226.7576|-156.4626|-225.4616|-181.0895|-196.2565|-150.8936|-130.4946|-144.8135|-179.4456|-119.8726|-118.3096|-125.6856|-88.5146|-175.6356|-200.2576|-255.7586|-217.4066|-207.1616|-225.1945|-271.2004|24.757|29.844|83.328|191.276|217.487|212.8033|137.5267|170.0808|176.2928|176.9896|175.5346|199.9555|195.7203|197.8911|214.9324|-35.3435|-59.2236|-52.0866|-86.5175|-8.2565|-16.1036|-10.1246|-51.7985|-93.6935|-144.5835|-128.9845|-119.3565|-133.9975|-175.1795|-181.9945|-226.4515|-219.8055|-286.8335|-249.0768|26.157|59.039|139.358|99.0279|215.436|224.1172|-10.6438|-24.9208|-36.6089|-60.0329|-51.0708|-53.1669|-57.5348|-113.8239|-107.7819|-119.8129|-137.9859|-169.7569|-220.5349|-259.4659|-262.3609|-201.7738|-251.9619|-274.1939|60.6218|110.9019|164.0778|197.8088|200.6743|221.8255|188.7147|181.7101|177.1581|213.5118|202.2996|153.0486|176.8646|131.6586|98.7816|189.3446|184.6466|154.6976|148.3736|122.4106|97.3076|121.3226|59.9316|129.5176|200.1566|201.817|188.154|209.9886|194.6483|145.0883|124.9943|203.4613|162.8473|205.4572|244.3599|195.4618|218.3358|189.8362|163.2662|203.5962|208.3719|165.4859|182.9459|203.8721|210.5845|201.5212|227.1068|206.8781|258.1096|-56.1795|-82.5695|-124.9795|-197.3795|-238.5295|-242.8101|-235.8001|-271.8095|-307.0389|-244.5311|-202.7545|-171.76|-157.93|-130.86|-161.45|-122.06|-48.59|-75.48|-36.39|-45.32|-56.45|-137.82|||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID|57.8626|50.7127|53.0196|63.8286|-14.0982|-36.8772|-41.382|-44.1867|-48.0173|-53.8794|-44.9273|-45.6041|-48.3654|-46.1484|-53.0214|-60.3064|-58.0419|-62.4148|-61.0822|-68.2042|-77.0331|-74.5629|-74.6993|-76.25|-76.4809|-91.7084|17.1808|19.2378|11.7998|53.1348|65.8058|59.5228|86.3308|79.373|78.0482|62.9275|61.4515|64.8035|67.5265|65.7315|39.6595|33.1315|40.0935|48.6875|64.2695|67.2975|75.2855|95.4785|86.2655|102.852|-10.047|-34.497|-58.246|-51.876|-50.329|-70.142|-77.689|-87.944|-114.3759|-79.5219|-74.4276|-58.8884|-63.5784|-49.0544|-44.9263|-48.7873|-36.8934|-44.5123|-46.6134|-32.7654|-40.6434|-32.0174|-48.1803|-62.5014|-65.4303|-90.4578|-64.4898|-62.467|-72.5491|-74.1051|-65.8491|-48.8371|-45.5561|-46.8641|-55.4661|-71.8081|-80.2097|-81.5265|-87.4859|-83.6013|-79.5347|-74.0537|-60.7507|-43.1417|-59.2527|-85.8657|-81.1537|-71.4397|-83.6257|-53.3767|-52.5007|-27.3747|-47.3637|-46.1107|-68.0217|-67.0937|-83.7177|-102.7057|-129.5667|-109.8|-134.0385|-135.5374|-150.0307|-141.0905|-94.4195|-95.7755|-49.9755|-75.3765|-40.0095|-15.0375|-32.3705|-29.4825|-47.1765|-54.9435|-28.2765|-6.9755|-22.1995|-48.3195|-54.8145|-70.1655|-63.1725|-87.9255|-124.6055|-158.0705|-159.0591|-146.4748|-159.1808|-175.3498|1.1027|62.9867|140.4297|94.5987|120.3651|118.0784|106.5075|96.1147|89.3497|83.8497|91.6867|79.9897|105.2627|74.3037|69.9807|119.1477|125.4894|111.1374|70.7064|35.1644|22.3584|44.6574|17.3424|56.9474|104.8884|100.2006|95.5162|97.2239|90.0468|70.9868|65.6628|91.4838|76.1898|92.0701|109.5075|49.0838|59.1591|60.0118|47.8218|62.3818|-1.69|-28.93|-15.57|-17.62|-20.08|-20.76|-30.97|-35.42|-36.22|-47.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID||-208.5347|-181.2265|61.2486|78.7586|84.3216|53.5506|27.5657|11.2596|66.5657|125.8036|129.7676|114.0566|110.4056|69.8726|32.1806|92.5276|102.0906|105.4616|85.5326|89.5026|101.5876|77.5187|82.8046|76.3236|77.0136|148.1206|153.9566|151.3126|162.6586|118.4667|131.7726|196.6167|225.2816|212.0228|-8.4971|-54.4071|-62.6271|-63.0632|-41.4531|-99.3602|-127.5502|-170.9951|-149.1901|-105.3841|-100.3132|-91.2471|-49.2911|-82.0582|-59.1511|-110.9772|-203.5351|-256.8841|-169.8522|-191.0242|-237.8401|-268.2111|-314.5608|-371.0364|-232.5992|-150.1542|-97.6572|-155.3102|-127.2862|-143.9832|-116.3662|-89.6972|-98.1672|-129.2512|-92.8002|-93.0952|-106.0312|-73.1572|-129.3982|-145.6712|-189.4152|-165.9782|-160.2482|-178.2392|-203.1632|-158.5382|4.5995|51.8645|146.4675|166.8112|176.5561|114.222|139.2485|145.0812|147.4068|144.1538|165.6702|159.6819|162.9378|-11.747|-40.578|-55.919|-48.654|-76.021|-6.1731|-11.073|-8.318|-40.4311|-72.5561|-113.2591|-100.7591|-92.9231|-98.531|-133.283|-141.24|-177.8111|-173.539|-228.297|-194.9722|23.7902|49.8353|114.8262|80.1332|172.6282|179.1334|-0.6682|-14.1412|-26.3882|-44.6712|-39.6442|-43.5262|-44.4252|-90.0541|-88.1712|-97.7592|-113.2082|-136.0312|-170.9672|-201.5872|-207.8372|-157.9152|-199.8212|-211.6562|59.2909|91.3879|126.8569|162.9006|162.5643|179.6874|155.8163|151.0645|144.1295|174.3117|165.3346|129.0925|146.3306|108.3526|79.2545|144.9356|146.1116|126.3316|125.7175|107.0665|89.9686|109.1326|56.1965|109.8156|163.3966|161.6887|153.2967|170.0493|150.5571|105.5211|89.3571|152.8811|129.5791|164.9191|196.4449|157.5236|177.7376|159.6127|137.1028|166.8827|173.2525|140.3726|154.7926|174.0879|180.1994|172.3948|194.2071|-3.3751|-5.225|-67.525|-86.575|-117.915|-176.5651|-210.635|-215.8523|-208.1823|-236.9123|-270.3892|-215.9991|-176.5724|24.4374|38.3075|61.4974|36.5975|68.5474|133.9075|107.4575|142.9575|153.7477|167.9325|127.4792|86.7292|116.3592|96.9858|94.6554|108.4543|87.7379|64.6279|73.9179|89.9278|97.0793|86.6164|95.3127|77.8495|59.3095|49.9695|54.2895|85.3395|77.8078|64.0209|72.5026|55.8783|38.8583|29.3583|37.3383|32.0883|62.3983|55.4059|49.8392|35.1892|45.8992|49.6058|53.4548|58.322|62.1955|49.1489|50.7444|39.2562|40.6662|35.8662|34.6562|46.2062|36.1377|41.5777
00513|38015|/indices/thailand-set|INDICES:TH|-137.37|-121.92|-94.5899|-56.0899|-73.3|-163.06|-201.27|-237.9766|-240.2423|-232.1359|-223.1233|-248.5491|-269.8902|-218.5603|-275.0897|-302.1742|22.9061|117.416|107.5361|54.576|85.0161|80.596|160.6461|173.826|222.936|260.9092|227.6092|201.0092|181.7592|231.1793|168.6592|160.5792|255.6592|259.6892|287.4892|277.4293|288.6936|339.5663|250.6362|305.3763|299.4953|369.454|252.624|318.494|378.396|367.9361|412.3834|-68.4478|-98.2478|-115.8779|-156.9178|-370.2779|-328.1878|-254.5678|-236.6978|-226.1978|-222.3779|-263.5678|-439.3678|-371.2843|-275.3064|-213.5849|-257.2932|-250.2247|-250.441|-232.741|-175.691|-157.321|-267.441|-214.141|-249.011|-234.181|-245.931|-323.781|-245.861|-218.571|-131.251|-166.0811|-185.871|-292.0811|119.6684|172.8084|168.9584|222.8284|219.5584|216.5403|174.881|206.4572|215.1786|212.834|186.4327|198.1253|209.531|214.1909|238.154|222.6041|255.4373|257.9285|225.2285|210.7085|198.1985|263.4285|-8.2786|-87.3586|-108.0686|-127.7386|-124.6486|-199.9786|-231.3686|-295.2867|-258.4976|-223.2576|-269.1975|-235.7875|-178.0775|-113.6475|-122.1475|-91.4575|-112.2576|-31.1875|-36.9475|-120.5275|-24.2875|-34.0375|-32.5275|-56.5675|-115.8075|-132.4475|-202.4675|-203.2576|-241.9375|-292.8676|-343.9175|-397.3206|-339.8975|-268.1475|-327.8675|-416.7274|88.4118|117.1718|227.3418|313.911|277.1111|258.9266|266.1357|254.4576|255.5395|236.5445|275.9816|257.7106|251.7585|226.0121|195.4022|282.3922|262.4757|271.6924|194.7624|136.1123|106.1224|85.5424|27.0024|180.8424|244.3224|166.2617|198.6117|218.3418|225.8791|166.3091|142.4991|211.1591|195.7451|212.4252|247.7735|238.9556|242.2801|240.1362|199.2705|212.3505|236.8205|213.4728|188.6527|228.3441|196.1632|192.3332|244.528|-2.7085|-31.9585|-58.4785|-95.5486|-164.2685|-224.4585|-249.8439|-254.0238|-241.7538|-305.4714|-352.6277|-260.6091|-224.4674|-264.7931|83.5913|148.6513|147.4513|132.0313|160.7613|99.2313|173.1012|161.4413|222.2813|181.5376|149.2477|195.7976|165.9284|126.5384|88.2984|62.8484|66.2684|43.1784|68.9784|128.1984|111.5984|75.2384|80.0384|80.6284|67.2684|98.5684|157.4284|134.3852|145.1851|168.0552|142.6136|96.6336|111.5036|152.1136|135.1824|113.0024|112.8324|104.8824|96.2125|118.8224|178.8824|139.2424|105.4324|94.0624|65.4924|82.0024|61.9225|74.0325|83.9725|78.3824|85.4825|84.6324|153.6324
00514|29182|/indices/ftse-set-all-share|INDICES:TH|-180.675|-169.8751|-142.2451|-87.835|-78.4951|-181.575|-229.805|-263.5335|-265.4633|-248.1704|-247.6303|-267.1354|-299.2926|-229.3926|-293.9796|-315.8051|41.5111|136.8911|121.3711|66.7511|86.8711|100.5711|165.3711|183.0011|242.6211|291.5393|259.5793|231.8993|197.7194|272.3993|203.1793|196.1993|304.2993|309.0593|329.0634|319.8334|330.8978|388.3522|286.1522|354.0021|357.0241|409.83|275.71|360.26|412.8486|415.4986|472.4201|-81.9862|-128.7162|-147.7863|-188.2162|-446.7763|-438.4069|-341.1969|-319.4469|-302.5269|-297.8969|-343.997|-522.6369|-436.3982|-340.5909|-257.7798|-305.1352|-306.2052|-320.8047|-309.2219|-238.5021|-202.9221|-318.0921|-268.0709|-305.0609|-285.3009|-292.3009|-393.5709|-301.9409|-275.2208|-167.3808|-207.8608|-226.6308|-367.0209|132.8088|191.2688|201.3789|271.6389|260.0989|258.8741|225.9346|253.5402|264.5619|263.6071|225.7573|248.4126|255.489|264.759|303.9492|284.0392|324.4952|306.3485|262.1786|254.9685|251.2485|331.0585|-2.2785|-108.4985|-131.2785|-159.9384|-145.3685|-233.3685|-276.5385|-356.4649|-344.5854|-306.1054|-357.8654|-312.3612|-244.1512|-170.3812|-178.5811|-140.4511|-150.9012|-91.4312|-97.1612|-163.6112|-38.9112|-66.8812|-64.3012|-92.6212|-168.1212|-186.4212|-268.1212|-260.0212|-310.2111|-371.4912|-433.3712|-499.4907|-420.4914|-327.9713|-407.5413|-520.2013|121.9527|163.1728|283.0727|382.2981|347.9682|335.0458|339.2619|338.2945|329.3678|307.1102|356.7164|324.8354|329.7599|294.1699|253.02|375.27|348.3927|373.2761|269.596|199.6261|156.926|144.9961|60.2861|251.576|337.206|220.4961|262.916|295.236|307.3131|229.8532|196.3331|278.3432|264.0785|280.5133|338.6219|324.475|317.8071|314.1663|265.0384|284.0184|319.8384|289.5347|258.8846|312.4762|283.8212|267.0112|341.8919|-37.1038|-71.7138|-109.7639|-167.5139|-248.4938|-328.7638|-363.9081|-383.4708|-372.3608|-458.4437|-520.0163|-418.1925|-382.0119|-431.1799|||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-114.6437|-108.8037|-84.9937|-47.6937|-55.2537|-147.6038|-200.6537|-247.3547|-260.5191|-247.0317|-241.5075|-249.2372|-295.5925|74.9017|26.9217|37.1617|99.2017|189.2318|203.8518|132.8418|130.0617|135.9718|182.6018|184.4017|233.5317|302.2586|278.1402|289.4545|247.6846|302.6846|233.7245|215.7345|295.5745|270.0045|308.8345|321.3745|-8.8124|-22.0624|-116.9724|-46.3124|-68.8724|-52.1724|-198.0724|-112.4824|-108.3324|-88.8424|-63.5924|-131.5225|-162.2124|-164.0024|-186.8925|-438.6724|-470.4704|-380.0021|-345.2322|-309.1721|-313.9421|-345.0921|-492.8821|-437.0662|-352.9948|1.7741|12.694|3.5642|58.334|70.8041|145.0541|200.074|92.7641|145.0541|119.1741|135.7241|136.6541|42.2641|116.324|130.4141|224.7841|193.3841|184.9241|43.7841|161.824|226.2341|240.3441|299.1562|265.4342|258.8975|232.2259|238.7967|245.4252|250.0151|219.5347|241.2123|245.2992|253.4893|293.7881|276.2578|314.4659|282.7023|239.2723|244.9823|271.6723|340.1923|-27.1359|-121.4158|-117.7258|-148.5958|-122.5059|-213.2058|-264.6359|-357.7465|-342.4436|-298.7335|-347.3436|33.9447|106.2547|161.1847|161.6447|197.6046|197.9447|222.2747|232.7647|195.3347|314.8448|300.5227|302.1928|302.7523|232.7922|224.3122|141.5322|167.1323|117.6822|60.6323|15.3823|32.5723|117.5923|211.6223|133.3923|39.8623|188.3623|217.9923|267.4923|358.8325|329.2926|323.5783|337.9559|348.8105|338.9761|315.6706|361.4174|333.1177|336.1199|305.5999|264.6099|389.56|361.5088|393.3477|279.1777|210.4077|168.7577|176.5677|66.7077|251.3678|345.1178|232.9577|270.0977|304.1477|329.333|258.0828|216.9029|291.3728|268.8254|287.217|351.499|330.955|324.5294|310.3705|274.1705|298.7505|335.7505|305.3755|272.4756|329.1828|295.5552|273.4552|358.0463|-67.4155|-93.9555|-131.1555|-197.4055|-273.8955|-351.9055|-385.2772|-414.1614|-398.8214|-484.9649|-539.5266|-450.3665|-411.742|-468.9901|||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||-320.6737|-279.1037|-181.2037|-129.7237|-270.2437|-353.5875|-375.6272|-352.2242|-328.7235|-339.3372|-397.4313|-400.0732|-339.8132|-413.3198|-471.0153|-371.5937|-263.4537|-345.8538|-430.8981|-400.7807|-439.9108|45.1967|99.6469|189.1369|176.2968|139.2068|97.7068|78.2068|223.2368|145.3369|160.2968|353.2568|429.4467|488.1506|410.5505|414.0987|466.0213|366.3411|453.7813|434.5753|528.3019|415.0021|495.8019|553.5501|527.1299|620.7048|587.8473|-4.3655|-67.1255|-165.9355|-480.6355|-444.2455|-362.3054|-370.4955|-402.1655|-346.8455|-439.4055|-709.0155|-534.2427|-393.5248|-332.2048|-397.5943|-391.7258|-359.2459|-313.3457|-231.1157|-245.9358|-391.4658|-311.0457|-387.0557|-358.6658|-389.3858|-531.2369|-398.6481|-346.2382|-194.7081|-266.7479|-320.758|-488.55|103.4682|138.4982|128.5082|245.2282|331.3481|350.9726|306.4226|388.3579|392.371|345.1412|290.3011|343.3511|330.7312|334.0611|354.7413|372.0511|401.9112|469.3162|434.7402|385.1|279.58|385.4902|455.8206|-48.8387|-163.9087|-190.5486|-214.2088|-299.8887|-318.6888|-280.5788|-224.8387|-220.2687|-279.3288|-300.6687|-253.5087|-121.7188|-158.4988|-124.7886|-161.1687|-3.1587|-51.5486|-190.3687|-50.0786|-57.8787|-31.7088|-67.1787|-154.6787|-217.4987|-298.9987|-342.3887|-386.8087|-461.7187|-578.5287|-666.9311|-526.9311|-445.671|-539.251|-724.1811|1.5278|89.9577|412.0678|519.3111|475.0811|467.1155|427.5957|328.6941|323.2708|311.2558|377.4914|321.8867|339.4234|299.7249|256.4048|364.0248|351.2204|322.198|257.338|208.2581|152.308|66.588|76.938|280.348|320.868|194.318|255.788|289.2927|227.9827|147.1827|145.6228|272.4927|269.7517|275.6217|317.0691|340.963|301.2629|314.167|241.0091|238.8191|273.6591|245.5708|227.1908|274.4015|255.5223|263.0736|295.2123|282.6015|291.9656|-33.4521|-52.732|-157.0021|-248.2821|-282.8984|-269.7018|-273.3718|-353.1542|-446.3719|-277.351|-238.998|-254.83|||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-351.2627|-335.5278|-295.8778|-193.8278|-142.5678|-283.5778|-369.3203|-384.2343|-360.732|-335.9305|-350.2945|-405.0994|-402.497|-352.367|-428.9172|-495.7613|-386.935|-267.725|-354.665|-446.8716|-399.3639|-451.8415|69.2372|126.517|217.9171|190.287|156.107|116.047|95.8971|225.9571|148.4371|167.4671|357.1871|438.8771|488.6257|423.4958|429.5167|508.3635|378.1535|463.6706|440.3425|526.4357|413.5158|501.5356|604.0285|558.6486|627.9109|567.7534|558.457|-42.3103|-133.4302|-426.1303|-390.5503|-320.3803|-333.6103|-368.9203|-337.3803|-429.2603|-706.7903|-540.8326|-399.2951|-338.1517|-400.912|-412.7952|-396.0958|-349.0157|-256.4056|-278.0357|-422.5558|-337.4457|-408.3158|-378.3358|-408.3158|-557.0459|-457.8668|-393.4269|-241.1669|-309.9369|-359.4269|-505.1168|176.9351|219.9551|218.375|334.6651|418.6751|387.7955|358.4755|425.1854|322.1256|330.1105|282.8806|334.4406|323.4806|336.5007|367.3906|388.4406|434.433|473.986|426.8959|377.806|275.9559|394.266|462.4138|395.171|285.8709|263.3209|241.8909|159.4909|141.1109|172.061|242.8909|266.2611|202.711|182.1409|239.4009|375.5408|338.191|384.461|338.231|516.1009|-18.349|-183.7189|-38.789|-29.769|-24.049|-80.1491|-175.9091|-227.6491|-307.9991|-355.779|-409.789|-486.319|-603.349|-704.7545|-603.1655|-513.8255|-599.9954|-781.3155|-645.9722|59.7647|434.3548|580.156|527.9461|503.321|444.1674|343.8984|342.7015|326.5522|388.7319|338.8688|350.1115|304.7026|263.7927|375.0826|361.2945|318.3958|257.5959|182.5758|135.4859|41.3058|56.6758|273.5358|327.3958|193.0558|255.7658|293.6437|245.2956|168.1957|165.5057|277.9357|279.6225|291.5533|323.0203|344.0954|314.2054|313.636|252.8388|247.6588|278.2888|249.9304|229.1204|275.7815|256.0706|266.174|300.82|285.7316|-1.9732|-43.5432|-65.2932|-164.7132|-254.1132|-289.0264|-276.3199|-283.5399|-362.4155|-455.4745|-291.6082|-262.4051|-278.855|||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|-155.8286|-144.9286|-115.9886|-83.3987|-75.3586|-128.6786|-156.3386|-173.9524|-187.2887|-183.1802|-176.0107|-201.0119|3.6328|44.9928|8.9429|9.0929|60.3929|120.1529|121.7129|66.4729|58.4329|64.3229|135.0229|126.4329|174.5028|157.3429|147.0929|124.4529|107.4928|162.4129|117.1629|95.4129|197.4229|213.8828|246.4443|227.8544|216.8744|247.0427|183.0926|229.6126|229.7336|273.7602|205.0501|263.2901|303.4551|311.0103|311.0679|-20.0326|-23.6626|-21.7127|-88.1927|-261.0027|-252.5326|-170.8926|-125.7626|-160.4627|-186.7327|-214.1327|-325.6126|-304.9869|-241.1342|-187.6142|-226.7803|-223.5603|9.6717|7.1018|68.0617|98.0218|27.0318|83.1318|65.2618|66.4718|51.0617|1.7917|80.0517|103.7118|184.5818|162.6418|140.9217|56.5118|170.7418|207.0218|198.0118|231.4937|213.8835|177.4069|129.2268|181.4269|189.3258|196.9377|181.6909|162.5709|180.4908|197.6708|218.1472|209.8371|246.2724|261.2953|-37.2971|-38.517|-64.1971|-16.0471|-30.0072|-80.637|-106.6071|-119.7371|-127.9771|-213.1471|-239.1971|-312.2279|-313.7501|-251.2601|-307.8302|-284.2907|-206.7312|-140.1011|-171.1712|-134.0711|-200.4511|-121.3311|-146.1911|-216.0212|-92.1512|-86.6112|-94.5611|-136.2612|-168.3812|-155.8311|-191.8712|-169.4012|-218.0811|-260.5212|-312.9611|6.6949|72.3648|134.2748|94.2249|51.2548|132.1248|153.2049|214.2648|283.3762|243.6862|248.8462|267.9051|253.7946|254.8556|258.9725|275.4711|241.0068|204.7967|200.0368|180.7468|289.3768|293.0368|299.9669|229.8269|163.9369|139.7169|113.3069|13.097|185.1869|261.757|178.2669|215.6869|253.0569|275.3367|214.2262|193.3962|246.5462|216.0157|251.6642|282.9802|-14.2699|-40.5699|-83.5199|-118.9099|-90.2999|-78.7999|-141.4499|-165.6299|-112.0499|-176.5699|-159.9699|-118.6999|-177.9999|-211.3799|-235.7099|-261.3599|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|-94.2854|-104.0821|-107.8036|-88.0236|-74.0736|-101.0236|-122.8412|-116.9647|-117.1219|-119.5182|-122.7814|-123.2925|-131.6925|-126.5825|-147.6334|-180.3676|-155.5867|-112.4367|-139.4067|-168.5269|-149.0094|-177.0765|17.6255|45.2155|83.5055|63.6855|56.9055|125.4555|132.8155|120.7155|60.9855|77.1755|120.6655|149.4055|157.7126|129.2226|127.4827|127.9185|111.6389|119.6827|119.1579|129.9259|103.2359|113.4159|122.2021|127.4621|141.0423|87.882|88.3944|83.0444|-3.1619|-20.112|-13.8219|-21.312|-28.272|-31.802|-44.802|-73.4819|-115.1899|-101.2155|-77.2955|-77.3123|-84.2614|-89.7494|-85.1771|-87.3328|-71.1707|-76.7507|-100.5107|-87.453|-100.7067|-93.9453|-93.0852|-128.3358|-112.5943|-107.7191|-74.1491|-91.5191|-92.9391|-130.4601|-115.0512|-96.528|-105.8017|-127.8241|-99.6573|-110.3037|-112.1961|-84.406|-88.6961|-111.9361|-108.326|-93.646|-90.476|-81.8861|-61.906|-46.536|-13.336|-43.086|-60.616|-83.146|-107.616|-73.976|-70.056|-132.0061|-146.7511|-152.0483|-158.5383|-182.1703|-186.7865|-213.9616|-211.2521|-189.0922|-208.2722|-221.5621|19.0646|80.6846|80.0446|112.7446|94.9846|221.8846|148.6046|123.9346|150.6046|203.2452|182.1335|202.5461|137.5301|153.0857|-25.5163|-50.5863|-77.9263|-96.8063|-121.5163|-141.037|-126.3631|-112.7131|-143.6932|-171.1224|9.7102|12.5702|91.9702|128.1502|104.6402|89.6102|94.1752|82.0502|90.2425|88.6706|76.0778|69.8082|69.0074|61.618|55.348|75.798|-15.7695|-13.0895|-17.4395|-43.6895|-46.1095|-65.4795|-90.0934|38.859|61.489|59.8305|52.6534|51.3538|55.4609|39.6556|41.2155|51.0684|43.8538|52.9242|45.8113|52.5459|53.8283|58.7114|-10.2764|-12.7764|-5.4764|-5.7464|-7.8464|-2.6064|-5.8964|-7.9764|-16.8864|-34.1564|-30.5964|-25.7564|-43.7764|-54.2164|-65.7764|-70.9498|-64.6898|-68.6098|-84.7631|-103.9723|-76.842|13.591|15.531|31.381|51.361|58.171|47.751|44.301|36.451|47.311|49.151|69.821|60.5183|56.6056|66.6256|56.7756|44.8135|54.4528|-4.9331|-4.5331|-13.2431|-5.3531|-3.3231|-22.2731|-37.5831|-41.7318|-41.2518|-50.0559|-52.8608|-45.0308|-50.9414|-50.1925|-55.6825|-59.7383|-72.6159|-72.6138|-74.137|-84.6739|-88.6221|-95.1295|-106.6117|-110.2352|-118.4708|-120.3537|-124.2037|-139.7719|-151.8477|-183.714|-172.2767|-189.7991|-211.7007|-204.3453|-224.9514|-258.7432|-267.3147|-258.8949
00520|41047|/indices/set-100|INDICES:TH|-151.3841|-128.6041|-102.6541|-51.5742|-89.1842|-220.4941|-276.1541|-340.5963|-351.8204|-330.9901|-316.5401|-359.5529|-404.5111|-314.7011|-393.7069|-423.0459|76.5025|204.0326|205.0724|110.3125|130.3126|130.0724|248.2926|243.5724|310.6224|361.836|336.9261|303.866|254.8961|358.1461|272.066|262.6761|384.346|354.5162|417.356|409.2161|-43.4698|-38.1898|-164.0997|-82.7996|-108.9198|-48.5797|-224.0697|-126.0096|-113.5597|-129.8297|-99.7896|-197.8597|-242.6998|-266.3197|-274.6997|-620.6297|-578.5564|-442.7464|-409.0864|-372.2564|-356.6564|-417.9164|-682.5564|-582.3483|-450.1423|-344.7078|-406.0475|-397.7575|-403.29|-380.6902|-298.3701|-257.9102|-427.01|-353.8725|-410.3825|-386.9566|-400.8665|-523.9913|103.3165|137.3866|272.4566|218.8465|189.8365|14.9266|217.0865|300.5765|285.9864|366.1166|344.2765|347.1968|289.1208|318.2057|333.8788|335.3486|294.4935|306.6382|323.8962|336.2661|388.9075|356.5816|402.2494|394.3238|345.3638|327.6338|329.004|427.1639|-37.5039|-158.804|-175.854|-222.0141|-198.8841|-314.704|-367.834|-481.1234|-472.3143|-406.7842|-477.5742|-422.7059|-333.7332|-236.0731|-245.5931|-198.0831|-220.9632|-109.773|-106.1131|-223.7332|-70.9732|-102.9031|-91.5831|-123.1231|-211.303|-234.533|-340.1231|-328.2332|-383.303|-462.6732|-540.9731|-624.7962|-513.8082|-396.378|-496.4981|-632.8881|171.1383|215.4483|347.8682|483.8803|421.0403|396.7454|420.0805|405.5099|410.351|381.0694|441.0277|409.8347|386.7991|351.7591|304.3292|458.0592|428.6041|446.5418|318.7318|230.5218|184.8219|164.6618|52.7218|298.5218|401.5619|267.0743|322.5643|362.1643|381.7895|283.4795|238.2096|349.5595|324.5|346.5183|411.7108|394.4022|393.2929|390.8362|325.7962|354.0662|395.3962|354.618|317.168|384.8084|315.4333|318.2033|408.6292|-17.6588|-60.9488|-103.7188|-170.1087|-281.1588|-382.9588|-424.432|-439.3592|-414.1092|-515.6641|-584.2767|-445.467|-383.676|-454.9734|120.0744|229.6144|229.6744|204.8644|258.5844|157.4744|292.6543|275.4644|380.4344|311.6414|250.2614|320.5314|253.0849|191.3949|124.0648|82.0449|90.2449|51.2349|90.9949|184.9949|157.5749|102.0849|106.7649|107.3349|83.8949|132.1449|226.6349|171.1949|200.2049|235.0982|-71.66|-148.53|-124.13|-51.4801|-88.02|-129.05|-165.73||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|-56.652|-46.492|-34.272|-16.032|-38.652|-95.342|-120.812|-149.7395|-159.1138|-147.3935|-140.9535|-160.54|-181.3009|-140.071|-174.4894|-172.67|-129.92|-71.99|-63.02|-109.92|-104.55|-106.48|-54.94|-63.64|-36.25|-23.96|-35.42|-49.75|-74.76|-32.87|-70.47|-78.13|-26.96|-45.64|-9.53|-12.62|-35.91|-38.45|-94.12|-54.53|-64.85|-37.07|-118.59|-75.48|-66.62|-73.23|-57.96|-99.25|-112.54|-118.75|-120.59|-282.94|-278.8724|-215.7124|-196.9524|-174.7824|-163.9224|-186.3724|-303.0224|-263.2821|-199.3485|39.3902|41.1202|44.1502|61.2003|67.3602|101.8103|121.7402|45.7602|83.2802|61.8302|70.1903|67.3902|15.8103|62.4403|73.3802|129.6402|109.6903|98.4503|22.5202|105.6502|147.9102|142.6803|176.4602|158.1636|157.8545|133.4667|142.4585|149.4245|149.4561|135.1134|139.1893|142.5944|150.4944|174.2977|-11.1427|-5.3927|-24.7627|-46.4227|-52.9427|-45.1827|-6.3427|-25.1627|-79.0427|-78.4927|-97.7727|-83.6727|-138.5827|-163.3927|-219.4402|-213.8018|-183.6618|-214.4718|-188.5126|-155.6163|-116.8263|-120.6663|-99.9363|-108.3763|-63.2363|-55.7463|-105.0263|-36.6763|-52.8163|-48.8163|-61.7863|-99.0663|-106.4163|-153.8363|-146.5263|-170.2763|-206.5263|-239.6963|10.4925|62.3124|114.1525|67.9725|10.0724|93.1225|110.0824|156.1025|219.5066|188.8066|179.3023|191.7704|187.6882|189.7041|176.2312|203.4197|188.8296|177.1796|162.8896|140.0496|212.3296|199.4123|211.0409|149.7109|110.6609|89.5909|84.2308|28.5609|139.3309|186.2709|125.5626|149.8626|166.4726|177.5988|132.5088|110.1989|161.8088|149.1831|158.8574|189.7382|181.3146|180.9929|173.3886|150.0686|164.8586|184.2086|165.7076|148.7976|180.3952|146.8511|146.9811|190.5879|-13.5686|-30.9286|-50.4886|-82.4786|-134.0286|-180.6386|-199.4507|-207.8755|-195.0155|-241.7261|-272.4473|-210.2971|-180.3434|-215.5766|58.6399|107.5099|108.9899|97.2999|124.0599|76.8599|140.4199|132.3199|182.4799|151.4073|121.6873|152.7073|134.0142|109.885|78.4549|58.4149|62.1449|43.375|59.7549|102.4149|91.0349|66.7849|68.9149|69.115|58.025|79.0049|120.3449|96.0539|111.5539|128.7711|104.5092|68.9392|79.0592|113.5492|103.9582|85.3282|79.8382|70.0182|66.3782|81.0382|130.8182|120.9124|98.1724|90.3424|68.7324|76.6924|59.0424|65.0724|70.9424|65.2024|66.3924|63.0224|100.9124
00522|49692|/indices/psei-composite|INDICES:PH|-876.3002|-951.3202|-866.2602|-337.1503|-207.4604|-582.5702|-861.0204|-1068.2001|-1047.0102|-779.62|-576.5805|-535.4003|-833.6703|-1030.0702|-1256.3803|-1510.234|-1249.3712|-1540.3928|-1124.1726|-1247.573|-1238.2829|-1090.5627|-1215.9626|-1159.4426|-922.3928|-1149.2527|-934.863|-1562.2126|-1993.8835|-1151.3034|-1419.0231|-1579.5231|-960.2731|-1003.7033|-531.4831|-423.9435|-373.3034|-612.3234|-534.0734|-680.2531|-782.0734|-879.5134|-1464.7233|-833.0431|-1106.4631|-1364.0832|-1291.8635|-940.0934|-1122.3332|-595.2433|-943.4933|-1410.9533|-1870.7233|-1850.7731|-1806.5031|-1527.2331|-1896.1135|-2034.2433|-2413.7233|-1816.3851|-1403.5052|-789.0355|-865.3353|-627.1751|-825.2254|-624.6351|-558.4954|-604.5853|-634.2752|-651.575|-683.3651|-898.805|-596.8153|-1138.2752|-1236.4451|-1464.0052|-1607.2509|-1028.3608|-1212.0707|-1690.3906|-1570.6166|293.5486|454.1287|949.5887|1238.3084|1336.876|1032.4863|1155.8814|1208.9702|-128.0007|-68.5207|-243.4104|-249.4504|-425.5608|-774.8503|-874.4807|-856.9104|-1245.9304|-1305.3704|-681.7707|-456.8406|-299.2004|-123.4607|-290.3205|-684.9704|-927.2805|-824.2707|-1415.5305|-1398.9504|222.0342|197.024|404.2139|163.9341|368.7642|819.9542|834.4542|850.4141|984.774|1255.0534|1205.3649|1445.9019|-399.346|-335.5359|-414.1858|-346.846|-579.0257|-765.096|-785.6057|-982.2659|-922.0056|-1201.2058|-1204.9256|-1588.7259|-1771.7156|181.0552|557.6152|164.0351|47.4053|611.3555|437.5151|994.1855|1222.6786|1298.478|1205.0073|1095.3787|928.6026|972.6342|900.7437|996.2111|904.7251|1016.1954|1035.9202|880.74|992.2103|1010.4712|1005.9001|1057.3328|746.8528|585.9329|708.6131|374.5428|723.3929|878.5227|846.7706|800.2008|911.6619|647.292|358.8821|473.6221|793.2923|545.8521|860.8924|1029.6365|722.088|733.29|774.4549|751.5468|768.9069|776.8371|754.2855|663.7254|763.2154|853.3316|860.2028|833.5165|982.8556|-50.6055|-410.9456|-459.6256|-745.4356|-862.7157|-976.7157|-1103.1497|-1087.4373|-1084.0326|-1368.8546|-866.6623|-748.2221|-859.2121|-1174.6925|-948.83|-1157.9461|83.598|228.9181|364.9281|720.5282|677.4781|857.8981|671.828|464.2181|600.128|759.7882|773.3157|637.7298|668.6567|532.5566|726.6185|656.764|550.7505|661.1662|602.9966|358.5166|437.1267|225.0766|342.3967|423.4101|443.2829|396.5989|419.0289|431.4606|435.1606|295.6405|277.4905|272.3206|335.6706|259.6506|264.8006|190.0506|290.1105|415.4106|487.8695|389.0906|408.4071|396.4771|453.7451|-82.7148|-77.8448|-83.1448|-151.1848|-107.5348|-238.2148|-179.3647
00523|29148|/indices/ftse-philippines|INDICES:PH|32.2014|29.0314|42.4814|94.8214|123.8894|-16.9535|-53.3536|-69.5336|-72.0436|-55.9336|-36.2936|-31.5836|-56.4136|-72.5135|-92.7236|-118.1636|-90.9584|-105.7485|-73.3984|-89.0684|-90.7284|-70.6484|-81.4985|-80.2985|-63.0084|-85.7684|-71.1084|-122.8685|-176.1802|49.1364|26.1465|12.1565|70.2865|63.6164|106.8064|111.9165|133.4333|-18.1921|-10.1021|-22.6021|-35.2521|-40.4622|-93.2421|-39.3721|-64.1921|-86.1622|-81.1221|-54.4522|-69.5721|-25.7521|-53.2022|-95.1622|-136.5721|-136.5222|-133.5222|-106.5421|-136.3022|-151.7322|-197.5802|-142.1457|-117.8659|-64.5459|-69.9159|-50.0259|-65.6559|-48.7459|-40.8759|-41.3959|-43.8659|-45.1859|-51.8459|-78.0459|-49.6559|-89.5759|-96.0659|-111.4159|-122.687|-73.297|-87.507|-129.077|-119.3317|4.3471|18.0071|64.0271|87.6772|101.1455|73.1355|83.8755|89.7233|86.0637|95.0335|88.015|97.3211|89.6014|59.3514|48.5713|48.0914|15.7613|14.4513|60.9913|75.7313|90.7013|107.2915|-1.1415|-32.4215|-50.7214|-44.4415|-95.9815|-94.9714|6.0422|3.0622|20.6322|0.7222|16.3622|55.8022|56.1022|57.0322|67.4322|91.3607|85.273|107.8184|-23.5949|-18.9649|-24.0249|-18.1849|-40.0049|-53.7349|-55.2249|-71.5649|-64.5849|-89.0949|-89.3649|-120.2349|-130.5349|-96.9849|-64.3449|-101.2849|-118.9349|44.0733|30.3033|69.2833|93.3331|92.945|91.7749|84.731|73.9722|78.8569|69.3733|80.0992|70.8435|79.2617|81.5326|72.5326|78.8326|76.5068|86.8465|91.1272|63.2058|43.3058|57.8158|34.5458|57.4958|72.8258|64.6741|56.2842|66.7041|54.0042|22.6741|30.2341|70.2242|29.4642|66.4342|90.7624|64.7288|65.5564|71.341|72.4446|73.2146|76.7018|69.7686|55.8386|72.9886|79.1535|72.77|77.2284|87.2284|101.6643|-25.6542|-26.6242|-59.5642|-75.8642|-83.1142|-96.0254|-89.2754|-90.4515|-109.7923|-63.7423|-54.9923|-69.0823|-99.2003|-75.7748|-95.9842|-75.5836|-80.4855|1.1442|26.4142|26.0942|43.1442|36.7442|20.6142|36.1442|49.4142|53.3513|38.7737|34.5831|21.5131|45.9831|33.6306|19.0685|28.92|14.42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-11.82|0|0|0|0|0|0|0|0|0|0|0|0|-1.61
00524|49693|/indices/phs-all-shares|INDICES:PH||303.5702|294.1403|512.2701|664.5712|-144.6473|-289.7474|-400.7974|-423.5872|-361.5174|-279.9473|-278.3973|-387.9673|-462.8672|-559.6272|-669.3943|-552.9137|-693.282|-511.3921|-575.1021|-569.762|-495.532|-534.6919|-500.8921|-437.6621|-566.022|-514.082|-770.772|-1096.8052|-704.855|-806.7549|-973.4255|-799.4701|-814.7115|-608.0213|-530.7613|-515.6515|-601.7313|-581.7215|-33.0614|-94.0116|-194.2713|-484.9913|-175.2713|-397.0213|-496.8214|-495.5614|-299.5516|-412.5213|-147.2416|-319.5716|-640.2814|-891.0013|-885.2713|-919.5814|-774.6815|-962.1515|-1040.947|-1291.3978|-941.56|-835.2889|-477.8289|-494.659|-340.0486|-414.6287|-318.0188|-237.4388|-233.719|-237.1287|-237.9388|-263.3289|-357.7488|-297.6487|-609.6487|-686.1687|-757.0389|-809.0048|-501.5947|-669.8046|-881.145|96.3844|231.2545|348.6544|591.0343|632.9244|652.9576|509.6172|563.8897|612.7412|600.9089|648.9765|633.3746|683.3924|620.1597|440.6694|409.3394|408.7695|197.0293|161.4297|439.5396|574.1997|674.8394|791.7695|968.2656|-123.8975|-310.8272|-349.2774|-680.3375|-743.8472|29.2731|35.7131|158.0829|11.2431|94.8832|364.5932|358.393|399.6132|491.8032|598.9731|-36.659|-69.9891|-270.659|-238.369|-284.7591|-229.8187|-365.2591|-422.7088|-428.9891|-537.6988|-484.1488|-659.2489|-668.609|-859.349|-952.4147|-816.0798|-615.6897|-834.5798|-890.4299|249.1511|139.1411|499.1308|680.0253|665.4883|655.2197|597.7402|488.0501|487.5256|486.103|561.1705|490.0712|564.6835|528.4341|452.7439|545.114|611.7465|585.763|595.0426|470.3063|377.4362|430.1762|284.4963|466.9362|548.3263|453.5822|422.6623|508.5822|488.6555|336.5454|515.9353|631.7521|477.2035|519.0514|577.0928|393.4837|406.892|419.1521|423.1286|402.0685|400.0261|409.3699|366.52|432.4511|451.6513|452.3553|446.9508|543.185|606.9654|-160.2646|-158.8646|-366.9545|-442.8346|-515.7146|-573.7018|-578.8359|-617.861|-744.1122|-465.9212|-419.4212|-468.7412|-623.7847|-536.0907|-638.4887|-562.0024|-601.1459|41.9771|284.7671|240.5872|417.8472|294.7271|213.6372|336.9771|440.8788|432.0661|349.0194|338.0832|274.6232|395.4907|352.1975|307.1016|338.4335|285.4277|178.6478|204.2777|102.7278|167.6078|215.5893|212.4975|188.5934|198.9653|200.6521|216.4595|145.3008|136.7708|128.9308|155.6007|128.2708|128.8208|91.5508|141.2408|153.1464|126.8949|148.2605|159.4156|173.5618|189.5248|149.5142|154.2975|178.1049|159.0893|161.0893|-8.25|-2.7699
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|153.3247|166.1947|118.1548|125.7448|172.7748|225.3937|172.1636|147.8668|157.0643|177.8153|159.8176|184.6639|149.834|91.5141|89.594|78.994|61.0241|88.794|96.2841|13.5341|23.974|52.804|59.444|91.044|122.354|132.344|125.6541|97.234|31.484|148.9041|129.084|81.074|206.954|237.2841|248.0034|268.9234|172.9134|228.1734|174.6234|222.9534|198.4434|262.0234|155.2434|193.2734|244.1934|262.2934|234.1534|238.3934|227.0434|287.8533|-53.7847|-149.6046|-111.6747|-91.2847|-12.7446|-115.5247|-143.2446|-208.7146|-265.6046|-229.5428|-228.6795|-170.9796|-197.9996|-161.7596|-202.6734|-195.6166|-183.0934|-145.8334|-167.2034|-189.697|-239.5168|-188.539|-212.739|-205.689|-255.2516|23.1195|106.9995|133.5095|98.0994|5.3494|54.4694|184.2194|177.3094|192.3854|211.7605|-18.5664|-97.5164|-67.4564|-59.7965|-42.2164|-55.3464|-51.7064|-49.5064|-47.3164|-75.2865|-121.6064|-143.8364|-173.6464|-214.7833|-184.4781|-214.5476|-189.0376|-213.8377|-213.0177|-249.0923|-202.3723|-157.5123|-220.3423|-207.2922|-182.5822|-202.9322|-209.3823|-254.0522|-262.3523|17.1368|0.6368|41.5168|112.2668|124.7768|115.2067|75.2568|55.2468|114.8868|149.1468|140.3068|160.1068|165.3568|191.3547|196.7352|219.0603|225.1091|211.5591|179.9291|242.8591|239.1684|234.8217|196.5918|155.5517|200.5918|238.2214|238.1448|238.6566|192.6366|158.6366|148.5566|209.9565|131.8365|194.0765|177.7112|187.1611|200.543|-31.7237|-50.2036|-60.2637|-34.5437|-61.2237|-109.5836|-100.1437|-158.7737|-138.9837|-243.7437|55.5317|157.0717|199.5124|209.9901|186.65|197.4689|143.5889|172.2788|206.2799|177.1315|218.9344|215.9066|246.4668|221.2346|174.3346|145.3246|206.6946|221.354|205.3821|193.7621|228.1695|237.0366|253.8885|256.4017|256.2502|327.9091|-54.168|-85.298|-138.668|-256.858|-276.7769|-282.9969|-290.6969|-343.4098|-378.2593|-307.6464|-294.9193|-257.4398|6.9513|96.4813|100.2413|67.9014|177.7814|213.6313|265.4114|219.8712|236.5412|159.1913|96.8213|196.6012|181.3914|205.1282|241.2102|207.9306|157.5106|186.2034|141.315|162.4472|110.4441|108.7096|114.2752|92.0052|70.8452|83.9352|105.3852|101.3775|105.886|112.1685|97.9485|94.2885|108.9185|125.6985|111.7185|150.8623|104.5337|76.9437|95.1737|87.5637|123.5937|132.4837|138.333|168.6344|112.716|101.536|79.5559|85.5559|71.4359|62.2459|89.786|153.4259|179.2155
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-459.9344|-552.0545|-800.8446|-926.8446|-755.2147|-816.4046|-271.1146|-159.2147|-542.9247|-855.7943|-1035.4344|-1206.8461|-1502.2339|-935.2339|-1191.8135|-1254.3493|-1260.2261|-1296.6224|-1184.4628|-1446.5726|-1679.3606|-1258.221|-1399.801|-1268.3308|-915.1409|-1318.2708|-1415.4509|-1767.6707|-2075.9271|-1988.6804|-2051.1203|-2568.0827|-2564.2331|-2470.3041|-2430.1542|-2779.8456|-2915.7361|-2586.346|-3032.3008|-2907.6429|-3061.8898|-3166.3695|-3623.7471|-4154.4182|246.529|1411.2888|2631.0691|3438.7888|3939.5816|3641.3316|3608.2515|2349.8414|2820.6509|4177.3513|3779.0983|2379.8278|-77.4024|-902.1123|-1715.4024|-458.9224|-319.9922|-470.6226|-942.9126|-724.1025|-1202.0923|-1209.0122|-929.4224|-1251.7622|-1581.3938|-1306.8377|-1117.388|-1342.4378|-1547.4378|-1826.1396|-1700.8844|-1827.5746|-1360.741|-1580.0152|-1463.4654|-1736.1954|-1985.4979|-1698.9379|105.7172|856.6669|1140.7373|1253.3769|961.457|1589.997|1320.7099|1378.7184|1297.6081|1574.7592|1213.4691|1631.7144|-263.3787|-844.4387|-1149.0788|-1310.1487|-1607.7996|-1575.1549|-1593.5219|-1748.1129|-1586.9425|-1862.0729|-1902.3519|-1857.5475|-1848.2328|-1783.183|-1568.2528|-1095.9725|-941.8226|-1271.1629|-1917.6629|-2686.7453|-1361.4455|-1413.5353|-1085.2355|-645.8156|-513.6652|-999.0852|-1076.9255|-1980.4353|589.6843|855.964|1548.8742|1173.6344|1492.6661|1315.0826|1241.8986|1244.2385|1524.5896|1512.0173|1246.5593|1189.1513|1105.871|1436.0942|1581.0223|973.6624|1152.4218|931.7933|1156.7145|396.8144|452.1044|399.6742|558.5744|657.9142|617.9142|751.8141|748.4445|1035.3942|864.0241|798.4645|698.9245|960.9943|1027.6042|1211.9716|1121.4442|693.4344|759.9745|656.2943|222.8043|367.0643|746.6542|823.0345|877.1444|1012.3544|958.3246|742.9642|917.1044|972.4144|839.7543|1083.2106|629.9006|447.4506|547.6706|554.2607|509.0605|921.7507|961.8806|1097.9904|1134.7307|1143.7289|1154.1889|1332.6003|1196.0595|1273.9193|1532.9315|-104.3472|-160.9571|-712.577|-1257.9771|-1385.2372|-1240.7831|-1274.633|-1403.6079|-1617.3614|-1335.4072|-1263.3392|-1145.7619|-1503.8772|-1264.8131|-1395.8839|-1324.0081|-1706.2253|-1408.9247|-1054.2743|-1575.66|-1083.1597||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|2507.4725|2786.7093|1805.3987|1548.4475|1344.1077|1389.4983|2433.6585|2171.457|2476.5933|2392.9506|2432.4619|2051.6581|2048.8661|2128.5305|-326.2301|-460.2496|-304.8502|-215.0494|-548.5299|-1113.5396|-841.2496|-975.5396|-985.7398|-1061.4898|-812.1197|-1483.1002|-1647.0299|-2231.3892|-2795.1037|-2380.7883|-2334.7883|-3065.7684|546.875|1079.9346|1161.2246|783.8145|690.2148|1517.7051|1749.375|2610.125|2288.5147|2331.2148|1826.0449|1786.7451|2070.6553|2883.8945|3177.8462|3586.8001|2987.521|3383.021|3978.3148|3134.4847|3278.2152|3896.7845|4279.089|-1196.7913|-941.221|-2476.1907|-3585.8616|-2803.7345|-2135.1631|-1579.8535|-1908.7832|-1836.4033|-1853.5928|-1841.9531|-1292.3135|-1186.9531|-1546.1328|-1207.8535|-1574.0234|-1842.2529|-1969.4531|-2711.4726|-2723.8307|-3130.1403|-2029.3601|-1776.5701|-1386.6795|-2275.5603|-2716.8005|947.8417|1096.2411|1609.3514|1968.4022|2170.4137|1542.8738|1715.5895|1420.1252|1530.0848|1440.8446|1544.075|1385.9051|1902.7193|1889.1817|-70.4759|-493.1155|-971.4554|-873.2757|-282.0062|-284.4358|-390.9056|-799.846|-1040.596|-1081.056|-1035.9056|-778.7855|-1195.9954|-1173.4661|-871.4153|-1128.8255|-1238.9554|-1740.3353|-2432.7356|-1560.0036|-1984.7448|264.5974|601.4177|474.3474|591.9871|357.3679|50.7976|567.8972|1118.7273|1287.2078|1200.8093|1425.663|1531.4234|1523.1566|1621.8446|1664.6252|1507.425|1434.7649|1855.8449|1854.9651|1968.2551|1637.1848|1213.2453|1830.7151|2091.5313|2817.4363|1622.9432|1777.6639|1546.9691|1435.5492|1715.2084|1435.1791|1635.059|1308.0687|1633.599|2014.992|1616.6086|1326.4192|1613.3186|1723.2688|1968.2785|2426.3459|-352.6799|-1009.5002|-973.4104|-1913.5706|578.6794|1605.9294|1698.3301|1682.2106|1607.1864|1680.8462|1196.2867|1566.2759|1813.1418|1559.8801|1887.3272|1818.829|1528.5246|1704.6949|1381.8453|1064.7848|1538.4654|1902.548|1646.5508|1559.6007|1862.7275|1811.2945|1942.195|2063.2696|2031.2561|2557.4737|-231.4948|-343.2751|-923.3547|-1917.8449|-2129.6598|-2137.2496|-2194.6495|-2603.1392|-3072.2876|-2502.0466|-2381.4256|-2211.8549|-2734.0102|-2489.3163|-2380.8963|-2767.0467|605.0703|1069.8203|1675.2207|1312.9004|1835.8203|1356.8506|905.0801|1930.5908|1702.5674|1720.294|2125.0537|1925.1163|1350.796|1566.6216|1167.032|1271.7117|-348.6553|-580.5752|-658.0454|-808.2954|||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||1319.9785|978.5986|968.9082|1176.5185|1342.4287|1263.9687|1073.8674|1191.2493|1280.3525|1222.7956|1252.6541|1248.7868|830.6862|741.5261|660.3269|589.4665|756.9968|737.8464|188.9665|294.4763|425.1862|458.9968|616.4265|830.4265|764.7663|697.2263|434.8962|73.6667|794.3962|697.8464|392.4567|1203.4763|1465.4665|1411.0769|1450.8269|913.8767|1360.0964|1114.5368|1534.0564|1342.986|1687.8767|1026.2165|1220.0564|1543.5564|1795.1267|1726.4884|1864.8908|1667.8205|2064.881|2111.7124|1443.602|1671.6723|1897.7221|2507.9365|-737.0626|-836.8526|-1472.8526|-1983.543|-1613.6578|-1533.2622|-1122.3022|-1327.5522|-1120.7719|-1372.4841|-1399.9773|-1212.1263|-994.3256|-1175.476|-1299.3502|-1534.2411|-1243.8505|-1396.3808|-1497.9804|-1757.8769|-1888.63|669.4718|859.0617|752.7316|90.5617|279.4015|1184.8019|1181.6515|1255.3918|1395.8019|1283.3984|-253.3235|-89.6634|-133.5335|-41.1233|-127.5931|-87.8938|-108.1331|-63.5237|-316.0931|-681.2932|-882.1136|-1133.6936|-1408.1232|-1037.2103|-1140.5609|-1030.8705|-1243.8705|-1289.6009|-1442.8705|-1193.4603|-908.7103|-1319.7211|-1247.7904|-1057.0804|-1215.4105|-1271.6205|-1606.5804|-1793.4808|-1219.2317|-1443.6195|192.8598|629.2592|668.7192|642.6997|387.1997|221.2397|636.3393|925.9692|914.1899|991.6997|1060.3696|1235.8709|1257.2093|1399.2632|1424.6808|1322.4708|1142.5714|1556.091|1519.903|1510.3132|1244.7731|946.8034|1302.5329|1557.0854|1771.6734|1540.2994|1368.6402|1106.5494|1032.4595|1413.5894|940.4302|1313.2398|1127.8702|1235.1808|1383.0593|-166.3464|-317.2966|-321.3659|-162.8757|-261.9558|-541.7966|-596.5759|-1032.4958|-921.1062|-1655.5759|319.597|1053.8372|1306.2142|1390.4929|1242.863|1298.7948|920.245|1144.3954|1396.9504|1183.9537|1474.4227|1455.5548|1565.2093|1455.7133|1145.8539|930.1937|1346.2338|1530.8992|1381.0256|1302.7756|1545.2359|1567.1847|1702.682|1743.3351|1735.9051|2219.6737|-342.5954|-551.8054|-944.5954|-1732.3654|-1804.5693|-1872.6694|-1941.8193|-2325.2428|-2519.0126|-2075.0091|-1958.8538|-1719.4903|-2155.837|558.2474|662.8275|506.4379|1286.1683|1495.2084|1791.5882|1443.6351|1527.6351|1032.0248|682.0551|1349.1654|1259.3708|1445.8437|1602.1096|1463.5106|1103.3109|1321.109|983.0558|1111.5713|-320.1052|-470.8054|-524.1653|-680.5354|||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY||24.6956|16.6056|16.9956|22.3756|27.0406|20.9506|17.954|19.9855|21.7723|19.5214|22.3676|22.2368|15.5068|14.3368|12.5268|10.0468|13.8068|13.8268|2.4668|5.1268|7.6568|8.1068|11.6568|15.5668|16.5868|14.8068|10.6168|1.8768|17.2068|14.6268|8.4968|24.9068|29.8268|29.5627|30.4127|17.5427|24.2127|18.1227|25.8727|22.6127|30.9427|16.3927|21.7427|28.6027|32.1027|28.3217|27.9717|24.4217|35.3317|-6.5761|-20.5361|-14.9561|-12.7561|-1.7561|-14.0461|-16.1161|-26.7661|-35.3361|-30.6101|-28.966|-20.336|-24.726|-20.046|-25.5994|-25.8088|-24.1244|-18.8044|-21.8244|-24.4349|-29.712|-22.302|-25.2221|-26.962|-32.7984|-35.2645|-21.4345|-17.0945|-19.2544|-33.4545|2.4647|22.9847|21.9847|21.9902|26.7741|-0.7479|-11.6379|-6.3579|-5.2079|-2.9079|-4.3379|-3.4679|-2.6879|-1.8579|-6.3979|-13.3979|-17.2179|-21.9879|-27.9833|-22.5244|-25.1244|-21.5844|-25.7944|-26.1244|-31.6766|-25.8458|-19.6858|-29.4158|-27.3658|-24.1758|-26.5458|-27.6558|-34.2758|-36.7758|-24.5326|-28.9868|-24.6556|7.6331|9.0231|8.6731|2.9731|0.4331|8.9631|15.6631|15.9631|18.4631|19.6631|22.774|23.1856|25.726|23.566|21.756|17.866|28.266|26.7752|27.1952|21.4652|15.4252|23.2352|29.0702|31.8886|26.9723|23.1063|17.9663|16.6463|25.4463|13.8963|22.9563|22.404|24.164|25.8384|-2.2655|-4.8055|-5.6455|-1.3155|-4.5855|-10.2855|-10.2755|-18.9855|-16.7155|-31.6655|4.5223|19.6923|25.7387|24.5427|22.6827|24.8627|16.1527|21.6627|27.893|22.8945|30.585|28.8389|33.6087|29.0841|22.0341|17.0941|26.7041|29.4196|26.6033|25.2933|30.7548|30.9137|34.2719|35.026|35.1633|46.0248|-2.6127|-9.1727|-16.4827|-34.4727|-34.0361|-35.6561|-37.7661|-46.2168|-51.9842|-43.7808|-38.2375|-33.4873|-42.7509|8.9544|10.7744|8.4145|24.0444|27.3444|33.311|29.5524|29.5324|18.6724|8.6724|23.1024|19.6949|24.2282|25.4135|17.737|9.5469|20.8805|11.9872|15.3858|-3.867|0.49|0|0|0|0|0|0|0|0|0|0|-2.76|2.36|-3.86|0|0|0|-0.1|0|0|0|0|0|0|4.03|-1.1|0|0|0|-8.65|0|0
00530|10529|/indices/ta25|INDICES:IL|401.5936|467.1071|418.3074|464.632|476.1358|445.576|-75.6698|-102.5498|-87.5098|-137.3198|-77.0298|-140.3699|-256.6199|-222.1298|-313.3098|-440.5899|150.283|152.213|176.933|54.893|50.593|72.623|44.783|40.013|102.813|102.593|154.843|249.543|142.903|320.193|253.773|134.403|207.633|322.543|370.5987|322.3387|266.4987|356.1376|282.4766|320.2269|308.8399|341.1609|-13.9443|-22.7343|-8.5042|-63.9143|-101.0543|-161.1843|-131.9743|-206.6242|-243.6242|-375.4942|-403.5664|-364.9221|-378.4522|-416.6822|-343.7622|-333.2721|-429.5022|128.8811|217.951|229.7674|253.4119|205.0219|166.3719|112.8719|175.3119|148.9419|95.3318|149.9718|93.6919|122.1019|105.0319|14.7619|180.8318|138.0319|193.6619|260.3693|-6.5468|-69.2069|-74.0268|-120.7968|-149.8169|-85.4768|-38.4868|-76.2568|-130.7169|-147.4268|-164.9968|-185.0969|-143.2916|-156.8016|-171.0716|-191.6816|-230.3584|-214.7123|-229.4523|-166.9623|-191.8423|-234.2492|-223.5192|-219.4393|-208.4493|-268.4993|-230.3437|-266.6393|-254.9093|-267.3693|3.891|56.781|88.541|101.5811|19.021|106.521|240.651|178.179|218.9263|175.6262|231.477|201.6472|141.0451|158.1851|187.7055|156.5679|198.1204|180.2205|175.7511|171.5712|193.2216|178.7316|235.07|210.7587|159.6488|189.4987|238.1891|-58.8561|-82.066|-168.636|-143.576|-156.546|-115.046|-140.8561|-109.3759|-125.576|-169.686|-161.446|-117.076|-132.826|-157.796|-226.466|-241.256|-289.416|-282.026|-182.686|-222.196|-265.696|-227.546|-261.456|-264.686|-213.3659|-269.256|31.3996|123.0296|122.7996|165.7696|213.4497|246.1337|214.6736|217.7036|276.9372|236.2782|272.7929|280.7458|189.8058|173.4158|117.2757|137.5658|219.0558|283.8957|280.3297|245.9597|311.8831|334.9706|285.7456|316.9701|-45.7821|-41.1922|-129.2522|-109.9322|-179.3621|-263.3322|-325.6922|-336.1519|-349.7438|-371.8797|-378.6541|-320.5067|25.2617|53.1317|103.8018|135.7917|98.6617|15.3217|128.1217|79.1617|235.2317|210.4097|269.773|213.3325|124.0725|188.2025|187.735|217.2844|199.6638|184.0344|158.4244|188.3725|163.5625|197.2312|173.6317|112.5416|79.9816|77.3516|55.9317|128.3917|175.993|127.0111|113.0911|136.7611|152.019|152.1539|140.1616|148.3718|138.5569|108.3169|68.6869|109.4768|114.7051|100.0651|115.2479|125.6349|141.2133|119.3215|80.4215|85.8514|75.9315|96.1815|121.6317|112.2954|110.0754|112.3366|122.3284
00531|10527|/indices/ta100|INDICES:IL|426.6114|487.2149|458.4405|490.4621|-11.5366|-48.3066|-131.9665|-176.0965|-136.5565|-159.2566|-86.4365|-148.8565|-268.0665|-242.9066|-337.3465|-472.0066|-255.5466|-256.2265|-241.0066|-354.3365|-382.9665|-375.9265|-435.8851|-486.0222|41.9456|32.4556|103.1156|177.7857|103.0357|291.4057|231.3056|102.9157|184.2857|328.2956|364.6972|322.507|297.067|366.2829|295.4554|346.5105|313.8028|347.4437|323.6359|324.9358|387.6953|363.696|-16.0022|-75.2921|-55.9421|-111.9822|-166.9722|-306.1322|-334.6322|-256.9822|-298.9622|-354.8422|-285.4622|-272.8722|-403.1921|109.6816|202.5815|220.2844|251.7933|251.0442|221.6846|169.6245|202.6545|174.2846|124.0245|157.7345|107.1545|120.4346|102.2846|22.3046|157.6846|126.0945|173.9445|227.56|-14.6999|-60.0699|-57.6198|-94.7199|-112.1899|-60.6799|-14.1999|-58.3099|-92.8598|-107.4599|-130.2299|-151.5599|-132.5593|-140.6293|-133.6893|-164.2893|-177.9693|-163.8993|-186.5493|-147.1393|-165.7193|-206.0482|-183.6939|-173.9539|-172.794|-234.274|-195.6939|-218.4439|-214.294|-224.0239|-245.2755|32.13|60.56|82.63|17.45|103.68|195.66|135.3601|176.4999|147.2|187.5739|188.4777|114.6523|133.8724|155.7409|135.4983|165.891|163.0592|144.3192|151.1691|155.3337|149.4637|188.488|211.9152|155.0452|172.4135|196.3177|-45.6019|-64.8619|-125.6918|-113.3118|-135.9219|-99.4719|-124.4219|-107.3318|-116.7018|-160.6519|-158.3118|-117.7619|-130.9618|-152.7919|-207.7818|-219.8654|-247.7441|-236.324|-151.114|-185.1241|-227.544|-203.904|-239.114|-233.284|-196.1341|-247.834|15.4991|111.0191|115.4091|154.2491|197.3591|209.6391|191.9891|205.7791|260.3196|223.6991|260.2179|239.1858|156.7358|139.4858|100.6558|119.7158|207.9958|265.7358|263.8315|233.6566|292.8374|309.7065|272.7295|297.7783|-19.3269|-18.3969|-101.8269|-95.0969|-157.8369|-236.9469|-299.3969|-303.117|-344.3993|-353.9054|-366.8932|-308.3619|-258.8077|-247.278|-233.5566|-185.3866|-224.8967|-293.0067|99.872|69.3319|220.4519|198.972|254.902|185.1269|109.547|177.9769|177.0669|203.9877|202.1653|176.7692|152.9891|187.343|159.0016|193.1829|176.4972|108.4572|82.3672|77.8372|55.9372|131.2372|173.1286|129.4028|121.977|143.177|139.6528|145.5392|136.7403|141.3136|130.3994|103.7194|71.8094|114.6294|114.598|102.538|118.315|127.6222|139.7274|114.2316|77.0917|83.7916|75.9117|95.6917|123.5902|108.8039|110.1139|117.9471|128.4863
00532|10530|/indices/ta50ytr|INDICES:IL|173.8101|191.7212|200.3163|179.9809|170.8733|168.7937|-32.6965|-50.2365|-19.8765|-1.5265|-9.8365|-29.2965|-68.7465|-68.4565|-141.5265|-174.3565|-95.5665|-82.0165|-89.9565|-108.6165|-141.7165|-166.9965|-180.7167|-228.0558|-213.1275|-207.8433|-195.5509|-201.7666|-236.779|59.6793|74.7893|32.3693|52.1193|139.2693|164.1793|146.9793|188.4193|207.2331|159.6534|201.1944|181.9099|148.5899|130.0899|171.5799|202.1316|213.6157|173.003|160.8929|213.736|206.3745|-10.6157|-65.6557|-75.7257|-58.9257|-106.8157|-139.2857|-120.8357|-101.7457|-180.4957|-90.4037|-39.6138|-70.8138|-91.9838|-94.1838|-98.9037|-105.1537|-118.7125|-108.2525|-151.8606|-106.2507|-109.8007|-108.2207|-98.4707|-160.0407|-131.3414|-117.7164|-83.5064|-98.0064|-126.9293|-117.0909|-112.051|-136.3905|-147.81|30.1273|44.3773|30.9273|43.7973|59.8673|70.2973|30.3573|74.4673|80.9473|125.3673|124.8358|122.2258|104.5858|128.3058|109.4542|117.8061|118.9462|139.3468|153.202|138.0728|105.9428|115.1928|112.5428|105.9228|72.9328|79.9528|104.2528|130.002|102.714|98.104|100.164|92.784|75.084|96.584|93.224|84.994|64.954|19.984|10.434|30.024|25.064|63.374|58.774|48.124|81.334|84.754|74.554|97.864|120.1507|87.1607|92.7507|66.8907|77.4707|119.3935|91.0883|102.8652|84.5852|106.8807|103.3864|87.2504|108.1799|-4.5077|-23.8177|-25.4477|-48.9977|-79.2877|-86.6277|-88.9077|-97.7077|-91.6677|-64.0377|-88.5277|-102.1777|-82.9777|-98.2877|-108.4877|-95.8877|-136.9177|4.892|52.422|58.1919|78.482|110.0919|118.4019|134.4019|131.306|160.4605|105.2504|151.5205|108.4404|80.5404|87.6205|76.7705|74.4104|131.9905|149.1105|172.4089|170.2343|144.7611|163.8611|180.1713|166.4345|169.1445|-6.99|-33.59|-66.54|-116.73|-150.37|-180.98|-188.72|-224.06|-243.4728|-281.3059|-258.9304|-224.3827|-225.4358|-281.0887|-287.4796|-279.0946|-288.2446|-285.1801|-328.624|-333.1199|-286.8|-225.96|-278.8099|-328.83||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|571.7648|614.5775|664.2899|652.2371|-88.0507|-144.8905|-240.3306|-342.8206|-221.3506|-156.0507|-59.0907|-128.6706|-268.4706|-275.9007|-387.2206|-547.6006|-271.6806|-282.7006|-276.6006|-367.8606|-465.3807|-499.7506|-559.6241|-670.0517|-521.8946|-578.0197|6.1236|36.1135|46.1435|272.6835|228.6935|82.6735|177.8036|414.3735|410.6288|380.1588|430.2687|448.306|381.5651|467.8639|376.4248|411.1632|374.9232|410.3233|433.4558|436.0315|450.5339|396.9633|420.9197|512.0936|513.4312|-91.6195|-142.3396|-80.1295|-195.5896|-291.7595|-222.3996|-185.5996|-391.5396|109.2541|204.3741|247.4374|253.8882|227.3869|216.646|219.9995|207.2966|219.1674|189.3388|192.8441|174.1153|153.3753|126.6452|66.2252|145.0752|140.9152|170.0952|159.8865|82.2865|78.1465|94.2265|81.3066|92.4666|116.6365|167.8166|154.1512|164.7246|152.6997|139.5347|112.1547|105.8647|112.6047|169.0747|161.1419|139.2015|165.7178|156.6431|151.6795|-1.6235|-34.6435|-37.7435|-22.3935|-51.8335|-110.7236|-83.4635|-101.4335|-129.1136|-148.9935|-185.5817|-175.7098|-143.0198|-118.1898|-146.9598|-92.0798|-77.1098|-107.7098|-72.9798|-74.7498|-74.6198|-66.5498|-147.8198|-167.7997|28.5547|43.6647|80.2847|80.2947|44.5746|77.9647|89.9446|97.2646|134.8047|185.1367|128.2067|154.623|129.433|139.0844|167.6494|-16.2187|-28.6487|-76.0787|-46.3088|-73.9587|-87.0588|-84.3088|-120.0987|-129.3088|-106.9888|-132.2287|-166.6587|-196.0488|-220.4692|-201.947|-166.2271|-107.1571|-125.7271|-171.6171|-168.087|-206.1171|-178.3771|-155.8671|-211.2171|-261.0812|60.4977|77.5377|105.8277|153.0777|170.7277|171.5878|200.1777|242.4714|201.9094|223.3294|176.2694|113.9394|98.4194|89.0194|107.5794|215.9294|246.0155|266.2088|260.9948|274.7342|264.8113|272.1493|284.1458|-3.408|-11.978|-76.3781|-106.2081|-143.158|-212.7081|-275.0581|-264.3481|-357.8181|-328.575|-365.5084|-316.286|-284.8461|-253.8418|-334.6186|-242.9989|-288.0789|-305.4489|-292.1083|-358.138|119.684|137.434|205.6641|146.564|101.7141|174.254|198.5241|228.8141|253.1661|199.0974|181.4374|220.1265|173.2918|212.1218|226.5619|133.2419|112.8319|106.782|85.5019|161.962|195.0077|147.7691|153.9251|181.224|132.8995|147.3727|146.5869|146.1049|124.6923|106.2723|89.4623|138.0323|128.2381|121.4082|139.2682|146.3057|148.4092|125.5976|90.8676|101.3876|92.7676|109.8276|147.8776|121.0276|129.9776|143.5673|156.8376
00534|15291|/indices/ta-composite|INDICES:IL|426.0254|474.8994|471.4687|468.9181|-30.7695|-79.1295|-151.0995|-210.8495|-123.7095|-99.4595|-56.0795|-109.8495|-217.1694|-234.1694|-367.0394|-479.7195|-255.6195|-253.6594|-227.4895|-301.7295|-359.8895|-388.7095|-426.56|-532.0883|-440.2537|-471.2946|-438.765|-406.9017|8.5457|191.7857|162.8058|55.4958|126.3058|338.4658|350.0556|311.5556|355.9955|396.6741|322.9006|413.9886|337.734|329.9187|298.8487|354.9487|407.5207|414.0575|407.2195|351.2595|410.2718|459.7836|456.6368|-115.0064|-156.5764|-114.3664|-230.4664|-309.7464|-250.1563|-195.9964|-382.4463|78.8228|180.7327|217.1637|224.3291|211.5844|203.8571|-16.0183|-24.0982|-43.7383|-82.7683|-48.8783|-85.2282|-93.5782|-113.5982|-212.3382|-104.3482|-102.4983|-61.4083|-76.7383|-154.8883|-157.1294|-147.0394|-153.6294|-132.8894|-87.0693|-40.7894|-90.7794|-88.3393|-94.5793|-116.5893|-157.2093|-132.2293|-125.0793|-63.2393|-116.3994|-156.0294|-176.1394|-195.4393|-155.2894|-173.5893|-212.5149|-187.8075|-175.8375|-168.9175|-234.8375|-194.8975|-231.3909|-221.8509|-228.1609|-238.9649|40.2789|69.3788|87.4888|25.0689|105.9389|192.0889|132.0889|172.6789|145.2789|184.4437|187.2308|112.9093|129.8693|152.7776|130.3525|160.1425|154.5781|136.2581|146.0781|149.2281|143.9781|181.5133|206.8707|148.9306|169.0664|187.0227|-15.8159|-33.0959|-94.0559|-82.126|-105.3259|-69.8259|-96.536|-81.276|-89.9559|-135.3659|-135.646|-96.896|-111.9759|-137.2059|-189.4659|-191.9059|-218.506|-207.136|-124.046|-160.2059|-200.6059|-175.5859|-210.246|-207.2159|-170.006|-225.496|-235.8194|46.8822|52.5522|91.6921|136.6722|150.3022|137.7021|150.9521|201.623|-47.4351|-17.5751|-67.5551|-148.5151||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|347.4642|381.2791|306.2595|331.5661|298.4674|245.0175|227.4374|217.7274|301.0774|303.1807|325.2007|365.4663|-42.5492|-129.8492|-270.9292|-382.4086|-266.2102|-266.2401|-239.5902|-274.4802|-312.6101|-335.3801|-361.0829|-447.6204|-360.2309|-420.021|-392.5827|-371.5435|-431.9157|-341.6293|-343.4394|-406.0593|-465.382|188.1986|210.8686|181.1287|208.1487|240.4387|181.2987|243.9686|169.2086|193.9287|235.2887|320.1587|401.2195|419.0723|339.7634|325.5134|356.1287|428.5798|428.2981|356.06|398.2145|452.54|-129.6532|-188.3831|-204.6831|-193.2631|-359.043|97.0155|163.6555|176.7111|188.5245|208.7805|-41.8716|-79.2816|-68.3215|-78.7716|-78.1815|-46.9216|-84.4415|-98.8315|-110.1015|-255.3716|-158.5084|-147.0984|-128.0183|-128.7783|-186.1084|-192.5649|-204.1316|7.0115|59.7015|84.2315|120.6115|70.8315|97.3815|98.0414|119.9314|85.8114|159.4314|152.2215|244.8415|241.7272|214.5059|138.8159|183.846|163.896|165.4116|167.6115|200.3712|232.5325|231.5483|-33.6061|-14.5161|-24.7661|-44.1761|-90.6361|-82.5361|-32.8462|-4.5561|-43.5361|-60.4861|-62.1561|-57.4562|-83.1661|-45.7561|-40.6461|-56.3961|-81.0161|-165.3461|-184.2461|37.4199|28.6399|86.3999|93.1099|83.3399|139.2099|144.8099|137.79|175.9799|200.0366|142.6166|152.0767|121.7467|141.0166|209.7913|161.5814|184.5638|154.0248|190.3498|175.5336|162.3436|209.5741|-25.0825|-70.9226|-59.4425|-107.7525|-177.8126|-200.0186|-202.6486|-234.3068|-210.3868|-156.3868|-209.4268|-236.7419|-189.202|-213.952|-223.4119|-183.8519|-270.132|-287.4671|68.3137|83.4736|115.8036|186.9337|202.8237|232.7936|237.7163|312.5624|211.6724|284.8624|195.8924|140.5524|156.1324|135.9224|118.5324|221.3224|250.6623|297.7965|289.5478|240.1926|264.4625|287.3239|247.0633|265.7433|335.7104|303.9204|310.8738|-47.2325|-118.0325|-198.4125|-199.6725|-270.3325|-306.3562|-365.9557|-316.9542|-268.2502|-263.4779|-337.5255|-332.7172|-328.7197|-352.9225|-317.6972|-388.3246|-377.8619|-306.5199|-206.4999|-255.7699|-309.9482|-296.6109|-252.0748||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL|-27.4036|-28.382|-26.622|-27.372|-24.912|-25.352|-21.122|-23.672|-27.022|-25.172|-24.542|-28.552|-24.372|-26.002|-24.002|-19.432|-27.072|-29.322|-25.232|-26.532|-25.532|-25.522|-22.252|-20.802|-25.522|-25.542|-25.602|-23.392|-19.762|-25.422|-26.702|-22.082|-23.182|-25.952|-22.532|-15.582|-18.242|-26.932|-26.122|-27.332|-31.1572|-33.483|-36.8698|-37.7698|-36.649|-38.389|-44.7683|-40.0931|-40.3626|-45.5826|2.2946|6.5446|0.6746|1.9946|2.4646|9.5946|10.3846|7.1946|22.1046|-7.5844|-20.4344|-22.2544|-26.2788|-27.4148|-29.777|-30.535||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|1030.2173|1138.2158|1180.4387|1183.1151|1123.3651|1092.7553|1073.3553|1046.6752|1238.3153|1318.3983|1521.9207|1512.0276|1049.2879|1259.9177|880.6575|469.6477|895.5076|1071.4275|1569.0765|1358.5661|1156.6303|1308.4318|1218.3718|1288.6516|1334.6257|1274.6657|1294.8454|1206.0456|1126.4255|1472.8555|1521.9627|1213.303|1732.0881|-264.6063|-106.0663|-508.5663|-494.5863|-742.9164|-610.3265|-950.8366|-680.4467|-551.4667|-790.9965|-711.7064|-686.6063|-570.1967|-144.9467|-469.6664|-754.3866|-865.8163|-1010.1664|-1503.1166|-1443.5182|-1313.6684|-1063.7382|-1121.7983|-1433.2182|-1103.2582|-1593.3283|-1422.6104|-1034.9017|-937.1117|-1068.1619|-862.8319|278.6357|23.9657|191.9555|290.3056|196.6855|406.6957|479.0058|507.1357|625.2055|325.0258|331.4755|323.9257|503.1254|490.0258|654.0356|520.8456|674.6855|930.4955|761.8158|822.4257|1074.9755|784.1957|222.9955|807.6757|812.1038|714.8086|838.153|558.6702|667.1799|633.671|873.3981|681.1102|593.2509|558.8515|614.7016|737.3884|-243.7869|-139.7571|-141.5666|-263.1269|-324.3269|-256.9668|-321.5469|-543.1968|-553.1169|-585.3005|-714.3262|-541.6363|-684.4463|-529.4163|-576.224|-574.1321|-425.6121|-427.7823|-554.3123|-487.5122|-634.5022|-635.2051|-494.385|-635.1951|-542.605|-489.5352|-610.7251|-610.4351|-582.355|-576.5252|-713.405|-767.2852|-1046.7551|-857.0391|-767.169|-643.7891|-732.379|-927.4991|-991.2774|-772.3837|-768.4945|-667.6083|-527.6092|-401.2894|-407.3534|-658.3675|-819.7582|-693.4042|-729.3294|-804.0736|-732.1903|-559.6463|-641.5946|-373.9833|-288.4725|-424.1542|-698.9955|-782.2196|-798.4584|-632.4984|-1071.1654|68.1821|205.8437|575.1347|627.727|602.3559|404.3247|224.4331|452.9248|707.3911|736.8139|881.1267|869.522|821.2036|907.4161|785.8736|764.4694|743.0592|735.4571|817.7554|910.6849|959.6108|633.511|692.6408|930.346|736.4043|908.4064|-125.2271|-115.3071|-544.947|-736.7871|-747.0972|-666.2671|-839.3071|-929.1739|-845.8438|-796.6837|-740.7606|-621.1705|-636.0707|-587.1205|-646.5607|-733.9506|-799.1505|-847.6305|254.4461|407.086|653.7959|451.616|512.7559|543.0459|690.3266|635.6392|658.4124|518.9831|401.6032|538.7117|465.4236|506.3889|418.9723|409.1904|373.7782|298.9882|293.4281|323.9381|368.9682|349.3581|334.2482|285.8681|131.8781|195.0181|240.048|320.2282|253.6581|363.3046|315.5024|274.9856|263.1855|312.7494|332.7999|295.3942|281.9942|331.1486|354.119|357.479|343.0372|276.7857|238.9157|184.7357|186.5357|214.8357|299.0156
00538|14768|/indices/inter-10|INDICES:CL|||||||||||||||||||||1232.465|902.755|1086.1451|1610.6349|1776.4049|1292.3951|2169.4249|2180.3751|2028.4249|2257.5274|2559.4271|1830.2195|2720.6638|1617.8759|2326.7254|1599.8503|1110.1799|806.6799|1547.7199|985.4331|1232.5029|1213.924|815.1339|751.8439|689.6036|936.0836|1449.6139|-191.6945|-434.3043|-623.9742|-758.0045|-1477.7345|-1761.4272|-1875.2536|-1572.3635|-1588.2336|-1835.3938|-1349.7737|-2019.2737|-1725.2415|305.3316|||||||||||||||||656.7916|634.5416|447.6915|696.3316|1158.0816|1000.7516|993.2115|1300.3116|959.5113|436.7218|1061.8814|1247.4439|1114.1965|1208.1325|912.5313|1037.9712|1035.3711|1418.9625|1073.8491|860.1591|786.5493|781.5893|1012.1339|-308.793|-79.7031|-61.043|-229.813|-379.4531|-331.603|-396.7529|-739.4927|-797.1831|-831.1316|-887.5941|-729.3539|-1019.034|-823.9155|-836.1801|-889.5302|-673.3397|-625.6098|-860.6298|-650.56|-772.5102|-724.7401|-542.1|-787.4301|-622.7899|-499.5302|-637.62|-593.0199|-596.37|-524.2499|-800.5399|-907.08|-1290.8397|-901.4999|-822.2602|-700.7299|-857.81|-1194.7997|-1387.8758|227.5795|419.4096|589.3598|806.0995|913.0395|977.2797|716.8295|428.4096|661.6693|597.8095|576.8896|680.4394|984.0097|858.6098|1136.2196|1271.0097|984.9794|707.9897|634.8896|558.8896|745.9496|277.5297|715.7895|756.9696|1141.0795|979.6195|825.9394|697.5595|502.8495|694.6596|980.9193|1105.2997|1156.6053|1301.9027|1171.7174|1296.6961|1060.1931|972.5535|1003.0432|982.4204|1072.0302|1202.5116|1410.4576|961.4081|994.058|1222.0981|982.9482|1190.7446|1227.4705|1417.6649|-320.4881|-494.5081|-443.7881|-301.7081|-464.898|-490.7081|-428.918|-360.138|-290.168|-206.1082|-302.5281|-285.0682|-503.7681|-746.3482|-859.188|-1067.7781|114.1967|291.1667|576.3166|354.1867|452.3466|495.4467|745.2465|696.418|747.2479|605.8737|460.2338|589.3518|548.6793|613.1359|514.0393|529.0547|436.073|338.4229|292.7629|325.1729|425.5029|460.043|503.6829|468.1328|314.2329|415.543|431.293|493.303|456.323|573.7109|581.4838|569.9242|559.6336|638.3357|699.3113|615.7198|566.3199|522.0299|517.2198|457.0499|371.0199|227.1399|213.1699|179.9899|187.4999|207.6399|345.0599
00539|14769|/indices/igpa|INDICES:CL|5049.7619|5644.0885|5805.8662|5847.4148|5553.4656|5436.7469|5513.327|5463.8562|6614.2156|6845.7772|7842.4278|7998.2042|5673.3526|6770.6026|4677.044|2752.4639|4998.0342|5845.7139|8273.6532|7514.8283|6354.8604|5822.6612|5926.5303|6856.7003|6721.0401|5973.7198|6792.4014|6463.0714|6041.7901|7699.3657|8137.1732|6081.2943|9053.8823|6062.0286|7521.039|-2117.2953|-2208.7856|-3431.2856|-2761.5141|-4407.7348|-3244.9145|-2502.2953|-3730.5942|-3238.4047|-3057.8852|-2345.684|-281.6352|-1869.6742|-3287.8852|-3961.4438|-4739.8442|-7050.1156|-6700.4969|-5985.4774|-4890.827|-5193.4578|-6799.9383|-5339.1473|-7675.7078|-6717.8252|-4870.4843|-4435.1444|-5122.9628|-4356.1785|1190.3876|13.6884|1015.6474|1517.0888|1087.2275|2066.7079|2378.8876|2532.3681|3052.4189|1684.788|1700.499|1714.1787|2620.8076|2324.7978|3095.288|2578.1591|3360.788|4434.2587|3471.1787|3867.1279|5154.7372|3957.8473|1144.5289|4005.4176|3900.9747|3439.2767|4011.6853|2601.5663|3168.6562|3070.0845|4270.9733|3275.8324|2548.8354|2294.4155|2580.5151|3361.5799|-582.3902|-199.6109|-260.3902|-903.3414|-1211.98|-973.73|-1332.2203|-2369.6714|-2385.4097|-2513.3019|-2886.9256|-2102.9451|-2858.035|-2157.8767|-2416.9391|-2456.4869|-1772.2076|-1809.0768|-2343.567|-2076.7467|-2673.1061|-2605.3061|-2017.8861|-2632.9858|-2224.7768|-2052.9369|-2529.8861|-2575.8373|-2372.6967|-2289.0561|-2923.1361|-3132.8959|-4352.6459|-3660.7393|-3287.9307|-2645.751|-3054.0206|-3894.0596|-4272.3882|-3338.0988|-3121.7357|-2718.5853|-2104.8646|-1583.2357|-1635.554|-2732.9056|-3479.3353|-2892.2552|-3251.7239|-3873.479|-3601.9204|-2970.0493|-3247.1997|-2123.9204|-1842.9302|-2503.5689|-3595.6997|-3919.9888|-4001.8403|-3338.5005|-5252.8989|533.3311|1270.6905|2746.7315|3033.3506|2888.8604|1976.251|1333.5909|2353.2608|3083.5518|3111.2775|3786.1698|3757.9393|4010.2151|3892.0582|3196.7431|3138.9166|3051.556|3106.2002|3422.8028|3781.9588|3902.0041|2644.0939|2924.174|3900.0227|3137.132|3832.3341|3497.9808|4726.1193|-1908.2907|-2818.6901|-2801.0006|-2566.1706|-3356.57|-3826.1368|-3526.5675|162.9757|971.3058|1535.755|1843.5353|1430.8556|1178.4855|617.8155|392.7257|139.6456|1271.8253|1717.7052|2541.4152|1797.6749|1956.1251|2035.8654|2600.1504|2213.2336|2430.5922|1858.4189|1391.2891|1876.6897|1802.8013|1756.7624|1490.283|1462.4542|1432.6129|1063.0426|1029.8229|1057.3024|1198.0342|1123.1651|947.585|705.585|398.2842|622.7647|978.8242|1265.5049|949.6944|1357.9648|1144.8043|872.1963|936.4561|1145.122|1223.734|920.0492|1018.1791|1281.5395|1297.0513|1354.9763|1283.431|1268.5872|1020.1355|709.1057|841.0359|975.6955|1242.4863
00540|29193|/indices/merinvest-composite|INDICES:VN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-4143.4502|-4111.5988|-30.7939|-44.1404|-63.4727|-71.0336|-72.5173|-76.3349|-77.6911|-78.7471|-79.4977|-80.138|-80.0234|-79.9315|-81.2811|-81.3945|-81.4682|-82.1208|-82.1352|-81.9075|-81.9073|-82.0052|-81.8564|-82.0359|-82.0006|-82.1616|-82.2921|-82.2429|-82.0108|-81.9331|-82.1146|-82.2651|-82.644|-82.696|-82.8171|-82.7989|-82.7951|-82.8575|-82.8577|-82.8577|0.2322|-74.2424|-74.2459|-76.2966|-82.9042|-84.6554|0|-51.5403|-51.5358|-51.5554|-51.5425|-51.6328|-51.6746|-51.6814|-51.6949|-51.7276|-51.7415|-51.7457|-51.7455|-51.759|-51.7611|-51.768|-51.7727|-51.7781|-51.7801|-51.7841|-51.7834|-51.7847|-61.4499|0.0222|0.0161|0.013|-88.368|-88.368|-88.3686|-88.3694|-88.3694|-88.3709|-88.3712|-88.3713|-88.3722|-88.3728|-88.3732|-88.3735|-88.3736|-88.3735|-88.3733|-88.3736|-88.3737|-88.3737||0|||0|0|0|||0|0|0|0|0|0|0|0|0|0.76|-2|0|0|0|0|2.06|-4.71|4.63|-1.04|0|-3.78|0|0|0|0|-2.55|0|0.71|-6|0|0|0|0|0|0|0|0|0|0|0.73|-1.97|0|0|0|40.07|31.35|23.73|23.18|23.25|22.56|24.59|25.43|26.82|29.74|30.77|32.07|30.16|30.85|29.52|30.61|29.2|26.32|24.77|24.57|24.41|25.75|25.51|26.66
00541|995072|/indices/hnx-30|INDICES:VN|-135.9448|-131.9348|-130.1948|-122.6548|-96.5048|-86.9848|-97.0847|-94.2747|-72.9148|-124.0647|-76.1648|-104.6748|-122.6448|-115.1048|-131.7148|-204.9648|-115.0947|-84.5247|-132.9648|-183.2148|-191.0848|-237.2448|-237.2248|-255.6648|-222.4148|-278.8948|-264.6248|-332.8858|-351.0992|-282.7153|-286.7453|-354.5731|-316.2212|63.4948|238.6748|239.5704|175.2404|244.1104|231.6987|216.3097|147.9969|188.2811|151.7656|156.0856|180.9751|111.1907|151.5113|137.2956|88.2156|113.2468|80.4281|66.409|82.5722|75.3094|-24.0753|-12.4753|-5.9753|-18.9653|-54.6753|-28.3753|-44.6153|-43.3053|-49.0036|-48.3835|-43.1922|-48.2247|-49.6735|-52.9435|-59.0556|-53.8109|-54.7709|-55.2909|-63.1809|-72.4262|-69.5662|-68.6963|-42.6862|-53.9062|-67.6862|-68.4062|16.7542|35.5542|60.8442|57.5071|64.7071|51.5663|56.0936|30.5201|35.8579|37.1032|37.4203|39.0703|37.6953|34.8076|38.7101|34.9788|28.0088|20.1888|21.4288|25.9488|30.0788|31.4188|28.0788|28.3888|24.3588|19.5288|16.1788|16.1388|13.1488|17.8188|22.5588|28.6988|20.1988|20.4488|39.1888|39.3088|34.6588|33.8888|31.8888|42.3388|41.1288|37.4788|51.8488|52.0688|57.4488|61.1527|39.9127|37.3227|37.7127|41.9627|65.4827|57.978|-16.1244|-33.9644|-38.4944|-45.6897|-47.8297|-55.9908|-54.2837|-51.441|-42.8545|-60.0739|-54.2585|-46.7819|-46.7494|-60.598|-76.0152|-84.6037|-91.7508|-95.9835||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|-46.6736|-22.5036|-55.9936|-28.6536|-14.6935|-35.7335|-68.1636|-88.9336|-91.2836|-126.7536|-70.3535|-101.5036|-200.9236|-235.7936|-285.5536|-327.8736|-200.9936|-132.7235|-136.4435|-244.1236|-300.9236|-315.8235|-293.5735|-352.2935|-242.1836|-362.0636|-318.0436|-414.9251|-435.9462|81.9831|12.5431|29.4632|113.1331|197.8532|289.0732|297.7232|336.4214|339.8913|341.7713|393.7786|315.1886|290.0887|308.6586|390.4286|439.2191|368.5017|329.6475|387.4116|267.2463|324.1581|288.4984|-30.9606|-64.9707|-99.5806|-182.7807|-152.9806|-117.2807|-208.1806|-343.484|-183.3884|-193.6155|-163.1855|-181.8578|-146.6478|-146.4378|-176.8178|-186.1378|-205.0878|-226.0335|-211.7735|-202.1935|-197.3435|-236.2635|-296.52|-256.7201|1.4528|94.6128|69.1128|44.2628|47.4328|47.1928|127.8528|252.9628|250.7514|238.4214|206.3354|200.7538|140.6431|125.8296|136.3029|130.9393|145.2893|126.2614|110.2827|133.8796|107.4469|115.2225|98.6425|102.3225|114.6525|138.8725|135.6825|109.6025|92.2225|87.9525|71.6825|42.1225|41.0925|32.0425|66.0025|52.3725|89.6425|50.7525|56.6625|117.7925|92.8625|59.7525|63.5825|50.4025|88.8225|76.9725|72.0925|81.5825|109.2125|114.6825|147.2525|107.4725|85.4925|88.4325|102.5325|140.8625|142.7244|146.6038|105.6954|120.0293|116.3109|112.3109|91.9809|103.2709|99.2909|142.7009|98.1209|113.0309|106.4309|135.63|57|15.3|30.18|28.1|36.91|63.6|69.35|-34.13|0|0|0|0|0|-35.55|0|0|0|0|0|0|-1.02|6.27|-48.8|0|41.11|-4.07|2.63|-4.77|0|0|0|0|0|0|12.05|-21|0|-61.37|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|-107.0388|-94.8487|-111.1688|-97.1487|-73.6888|-77.7587|-110.1187|-116.3088|-99.9088|-152.1087|-77.5388|-108.8987|-197.3187|-231.6987|-267.4987|-333.4388|-207.4787|-137.5787|-138.7287|-241.4487|-286.4587|-312.5087|-296.9887|-336.9487|-250.4487|-354.5387|-313.2087|-406.1586|-409.9726|-261.5726|-335.7527|-418.7652|89.1352|163.2552|288.6052|286.5852|305.9541|330.1187|310.2786|367.2268|279.5942|269.0042|247.5842|346.0842|358.9896|296.0346|319.9895|361.3221|249.4622|312.5291|280.7524|-49.2125|-69.4724|-93.0324|-176.2924|-149.5725|-110.2125|-205.5725|-339.2444|-196.0138|-188.7865|-164.4165|-172.0245|-143.9545|-146.2145|-158.7145|-151.1146|-192.8345|-182.8945|-163.1345|-162.0145|-177.3046|-232.1245|-283.3978|-249.3978|-280.3667|94.3223|66.7323|33.5823|37.9723|48.4423|127.4523|251.6522|244.3974|233.2173|192.8243|190.9608|124.346|110.4505|110.9945|120.031|127.1739|110.8778|105.1841|115.4891|117.1456|135.7112|114.2408|114.4408|125.1708|150.5643|151.9419|129.5419|143.4386|129.6186|109.5486|72.3986|70.5486|56.4286|90.2086|84.3786|118.5486|73.8186|75.9286|132.2386|104.2286|80.7386|73.5786|62.3086|103.7486|87.2486|56.8086|77.7586|112.0186|109.9786|148.6357|130.9302|112.9902|96.8802|112.8601|126.4302|133.5468|139.5782|106.8168|119.6981|122.7829|128.8733|108.9433|128.0933|117.3733|154.6333|113.3415|138.575|125.7394|145.4121|79.3521|43.4421|54.0421|58.1921|61.6421|80.1021|87.9921|94.8221|139.3921|106.6521|89.2621|53.5921|17.1721|46.3121|86.4321|93.2221|90.3321|71.3221|98.1621|86.9921|145.7021|126.7521|126.9921|176.2221|158.2039|125.1339|126.1739|128.0639|128.6239|167.4539|180.6839|180.9839|215.9139|172.7839|170.4539|155.5039|168.3139|177.6639|260.6639|287.8238|303.2765|-74.5917|-93.0617|-129.7117|-219.7217|-260.6817|-309.8841|-304.8495|-308.0239|-377.5827|-370.7185|-261.0685|-178.6685|-266.4085|-318.3685|-406.4094|-364.9877|-445.6652|-462.0997|73.7572|156.6672|201.9972|294.7371|276.5072|138.0172|137.5972|254.3272|311.1272|153.5372|300.9771|367.3371|448.8641|262.0396|230.6506|-102.6468|-87.4568|-123.0068|-202.3709|65.0976|88.4176|144.9876|141.719|103.1317|46.7783|41.9583|45.9131|55.394|58.8961|38.1785|33.5772|37.5108|39.6453|41.6553|47.9064|41.65|39.8701|45.84|36.11|39.14|39.74|38.93|44.99|56.25|58.54|70.98|84.4378|97.4442
00544|29196|/indices/ftse-vietnam|INDICES:VN|-68.4726|-76.9117|-75.4341|-83.8185|-74.8585|-75.2385|-91.651|-83.631|-71.411|-82.411|-51.021|-58.591|-85.2611|-82.721|-96.0411|-125.971|-75.2611|-34.2311|-38.161|-80.561|-103.681|-116.8726|-110.3526|-139.0076|-96.8376|-133.2676|-99.3776|-139.3806|-143.5368|-92.5868|-114.0568|-143.942|-115.8678|18.6879|65.4079|69.6979|70.2779|104.3479|106.5116|120.7879|83.8403|84.1202|74.8403|111.3302|106.4219|98.9872|90.9802|101.4766|65.8966|86.5607|72.1713|-19.4091|-42.9391|-52.2191|-76.8991|-71.9251|44.38|35.18|-23.03|-21.48|0|-13.87|0|0|0|0|0|0|-10.84|0|0|0|0|0|0|0|0|0|6.97|-5.06|0|-45.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.35|-7.27|0|-12.5|0|0|0|0|0|0|0|0|0|0|0|0|0|-26.11|0|15.08|-2.38|8.42|-27.76|6.66|-7.55|0|-14.61|0|-16.82|0|0|0|0|0|0|0|0|0|0|0|10.48|-4.32|0|-39.1|29.54|-19.21|0.68|-13.64|0|28.56|-9.53|0|-16.32|0|-8.09|0|-27.95|0|0|0|0|0|-44.98|0|0|0|0|0|0|-9.97|0|-54.75|0|27.83|-2.69|1.03|-18.71|0|-20.97|5.37|-30.72|31.45|-1.01|4.05|-21.87|0|-42.33|0|0|0|0|0|0|0|0|0|-18.11|0|-22.52|0|-91.64|0|0|0|0|0|0|-194.16|0|-26.97|0|0|0|0|-138.96|0||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|24.1157|39.8957|27.6157|49.1857|81.2924|93.4283|-27.8704|-51.7182|57.7425|-91.1416|52.1762|105.8102|40.9469|58.0633|96.2014|-143.4804|-122.176|53.2367|142.1908|83.7898|23.2797|2.9598|68.6853|-116.0259|91.76|-69.4742|-8.7742|-120.6903|-181.9258|56.1077|-46.5396|-152.2007|-84.9229|-160.4104|-34.2605|-47.8672|-113.6573|38.0872|93.357|159.5554|-17.5451|-38.4751|-80.9954|130.2252|169.0037|146.8829|81.1133|182.3287|69.3386|205.2408|188.4153|-50.996|-93.136|-123.806|-202.826|-187.46|103.83|95.53|-92.65|-41.4|0|-24.17|0|0|0|0|33.65|-15.39|0|0|0|0|0|0|0|0|0|0|9.53|-6.09|0|-125.8501|0|0|0|0|0|0|0|7.31|-7.75|0|0|0|0|0|0|0|-15.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-43.14|0|26.85|-4.48|15.23|-41.78|0|0|0|-30.27|0|-29.66|0|28.48|-5.44|0|0|0|0|0|0|0|0|24.27|-21.7|15.56|-46.35|57.4901|-11.0601|14.03|-11.81|0|40.75|-10.16|3.47|-8.52|0|-8.16|0|-34.02|0|0|0|0|0|-38.15|0|0|0|0|0|0|0|0|-55.19|0|38.23|-4.35|0|-10.85|0|-17.44|0|-33.73|31.58|-1.5699|21.96|-13.76|0|-60.54|0|0|0|0|0|0|0|0|0|-15.51|0|-24.98|0|-96.35|0|0|0|0|0|0|-201.92|0|-30.11|0|0|0|0|-123.31|0||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|-49.7346|-51.7999|-54.5899|-62.5077|-58.7019|-58.2049|-67.8061|-65.5761|-60.0761|-76.3461|-62.0289|-69.1489|-77.4528|-75.5928|-80.4828|-105.4492|-76.9107|-63.5107|-73.7107|-85.9407|-90.4507|-105.7807|-108.9591|-129.0774|-109.0274|-126.1474|-122.6674|-156.3282|-158.1186|-134.9503|-138.2603|-167.0143|-170.2653|16.9237|100.7137|91.5137|67.8237|125.0837|117.1846|120.6757|87.3753|97.3375|76.7625|85.2325|98.255|65.3555|91.995|87.0923|53.6781|78.5045|41.5534|33.6137|39.9991|42.191|-16.4149|-14.1649|-14.1149|-17.0849|-31.2849|-14.3449|-21.5649|-21.4149|-23.513|-20.823|-20.963|-23.693|-24.6162|-25.5362|-27.8741|-26.9992|-27.0192|-28.5992|-31.5792|-33.1947|0.0931|0.6231|11.5531|8.0631|1.4331|1.4431|10.1831|17.9131|27.7331|27.6329|25.4829|25.1682|24.4206|14.8606|17.464|17.105|17.0356|17.389|16.9594|14.396|16.605|15.1451|14.7488|10.4088|10.9188|12.5388|15.2888|14.6688|13.9988|16.9835|14.1835|12.9435|11.3135|10.9935|9.1335|12.2235|12.8735|14.4935|10.2335|9.1635|17.3935|17.2035|15.4935|15.0135|14.5335|18.0335|17.8235|15.2435|19.6835|21.263|21.863|21.4503|13.6703|12.3403|10.2103|14.2903|23.8503|22.0636|-4.749|-11.129|-13.779|-17.329|-18.019|-19.5803|-19.2803|-18.0103|-16.1503|-22.4103|-20.5203|-18.2103|-18.1503|-23.6803|-29.7203|-33.0036|-36.5424|-36.5139|-28.7539|-26.8739|-23.8739|-18.0839|-25.7439|-29.2639|-37.3539|-43.5193|-49.1887|-45.7047|-50.3619|-48.5119|-57.6032|-60.7513|-66.9748|-66.0164|-66.9516|-76.704|-75.7111|-70.1361|-75.9461|-88.8856|-87.3682|-86.2582|-61.3282|-55.8482|-51.0582|-34.9682|-54.1082|-52.2282|-54.3082|-46.4882|-52.8082|-15.2782|-30.3682|-42.4882|-60.7482|-65.6182|-70.5282|-99.6582|-116.2882|-133.8274|-139.3571|-147.6718|-167.7915|-160.7415|-127.0715|-83.1915|-132.3015|-162.9515|-201.7373|-195.6208|-210.9832|-187.6046|46.9633|76.3833|93.9333|132.0433|62.5733|5.3833|6.4033|37.5333|90.1033|85.6233|156.9133|183.1733|180.3642|108.0946|88.9946|56.7646|59.6946|58.3246|35.3446|55.8846|58.1246|101.9579|96.8227|-36.4874|-41.2674|-42.8599|-49.6838|-46.0209|-53.02|-53.48||||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN|232.9352|278.2936|244.6236|268.1436|322.4469|-5.6643|-38.1643|-43.9043|-34.2542|-92.9343|-26.8442|-69.0643|-156.2342|-185.5042|-233.2943|-307.9343|-178.6843|-108.2342|-133.1743|-244.7743|-300.4842|-323.4943|-315.7343|-368.0843|-257.3642|-361.0642|-338.9143|-425.9898|-441.3528|75.7637|9.1938|6.9037|106.1738|193.4037|317.1137|310.1237|314.9322|354.6022|330.3722|373.1719|292.7061|277.9961|275.1661|356.096|390.3411|324.6885|311.8896|359.3477|251.907|302.6495|265.4605|-21.8103|-47.2802|-82.3603|-158.9403|-131.4403|-102.1303|-188.2302|-314.0941|-171.7257|-180.9969|-154.331|-172.182|-145.002|-142.402|-164.312|-171.802|-191.982|-193.3254|-177.2054|-167.8654|-164.8954|-211.9154|-265.6313|-230.9513|-260.0009|91.8883|65.3583|44.0583|38.4783|42.1783|118.4583|222.3483|207.1483|205.4483|179.7159|182.0088|114.7803|111.2826|121.1912|119.5875|132.9083|114.2787|104.438|119.4028|101.5553|90.433|74.623|82.473|98.8329|122.223|122.937|104.277|-15.8018|-33.3317|-48.5718|-74.5817|-77.5618|-89.4418|-60.8417|-75.5418|-50.7618|-91.0917|-88.1218|-39.0718|-64.3518|-85.9818|-84.7618|-94.9518|-66.9718|-76.3417|-84.9017|-73.7717|-54.1018|-51.1118|-29.7618|-65.0917|-82.5917|-82.8317|7.52|42.74|34.2|0|-0.003|-0.003|0.004|0|0.001|-0.001|-0.004|-0.001|-11.395|0.001|0.003|-0.004|0.004|-0.004|-0.002|0|-0.003|-6.36|0.003|-0.004|-0.005|-0.001|0.003|-0.003|-11.789|0|-0.001|-0.004|-0.004|0|0|-0.004|0.002|-0.003|-42.476|0.004|-0.005|-0.004|0.004|-0.002|-32.035|0.003|-0.004|-0.001|0.004|0|14.52|-17.64|0|-68.55|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|482.9702|588.9536|526.8741|528.474|521.974|450.514|474.8241|570.8842|537.004|495.0741|741.274|632.244|1156.4422|505.2396|433.4237|467.2422|384.9015|483.2656|473.2144|438.8315|381.2417|251.0817|317.7317|357.4717|-50.7777|-120.7576|-245.3676|-385.983|49.0781|79.0181|122.3781|189.7481|260.2481|307.854|223.4816|272.8124|265.0494|212.6094|236.5193|310.286|320.8612|270.4207|322.3108|303.5386|270.4487|307.4286|264.5887|302.1186|429.6186|498.1763|397.5725|397.8477|-148.2191|-221.3391|-243.8391|-244.9591|-200.769|-309.8791|-491.9222|-246.2622|-119.3423|-216.4623|-258.2322|-327.868|-253.3063|-312.6263|-367.0488|-303.3796|-311.8062|-358.8097|-314.4415|-282.4916|-347.1615|-333.5162|-381.6558|-393.2997|-415.7053|11.2608|115.0508|188.9707|162.8208|326.0208|324.1608|411.2107|518.2965|316.9044|358.8982|371.4934|319.5511|335.621|431.0623|378.1652|-48.3507|-237.7607|-260.9406|-302.4379|-307.9282|-270.9482|-334.2581|-253.9681|-204.4181|-233.8282|-220.3381|-149.8082|-232.3881|-367.9482|-383.2842|-393.9142|-513.8336|-348.2911|-454.6763|-450.9976|-356.7776|-443.6276|-410.6676|-245.4776|-201.7876|-183.4575|-320.4675|-401.3076|-527.4558|-298.3258|-356.4125|50.4997|249.0398|257.2798|288.2598|360.6087|331.0382|174.0382|168.4783|212.3882|280.1283|383.7514|336.0758|331.8931|283.9831|257.2331|344.7232|267.9931|401.3863|232.9887|272.9974|255.6393|349.7259|259.0465|217.5634|201.6934|264.4876|-9.6107|-47.1107|-142.0206|-123.6806|-114.0106|-180.0507|-206.0006|-186.6806|-199.7106|-247.7706|14.403|8.1231|43.453|156.493|201.7031|244.893|212.753|157.8431|232.9731|282.4656|-58.58|-74.66|-84.96|-133.38|-117.87|-23.57|-76.2401|-44.41|-50.2601|-97.09|-179.65|-212.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|12979.4643|16373.1825|13343.5152|13487.8746|14395.4371|12416.6558|13610.8668|15894.1402|15137.2652|14062.2808|20398.7105|15816.9449|29284.2843|11898.9487|10625.025|11444.2322|9234.041|11607.5115|11428.3838|12646.5632|9739.0057|6373.2362|8827.6854|9797.3427|-726.016|-2713.6293|-6304.6488|-10456.3793|4226.02|5038.3716|5572.1099|7019.4497|8839.0005|7967.332|5865.794|6858.0167|8869.327|6068.261|6599.8703|7245.53|7293.1592|6511.4131|5838.8818|5199.0849|5729.6826|7132.0849|6336.9326|7091.6943|9795.1974|11559.388|9353.6758|8256.3736|-2388.9227|-3899.2118|-4532.6122|-4747.1825|-3958.5223|-6205.3329|-9960.3086|-6241.6063|-3614.538|-5615.997|-5588.6862|-6829.6038|-6304.6563|-6648.8319|-8366.5471|-6969.9447|-5867.4447|-7777.0736|-6697.7862|-6020.5069|-7182.0069|-7259.3173|-8431.7044|-8501.7824|-9176.2677|540.8372|2710.1692|3970.9387|3796.927|6960.3997|7196.8997|9022.927|11556.5433|6689.631|7931.7399|7891.1191|6650.8105|6715.4512|8937.2777|8220.8327|-1619.5236|-5350.5744|-5601.4943|-6487.3829|-6949.8092|-6111.4303|-7744.4186|-5765.9596|-4650.649|-5387.0201|-4976.1197|-3388.2604|-5314.9694|-7923.6393|-7679.8287|-8415.319|-10936.7005|-7179.1793|-9318.202|-9630.6654|-7590.6166|-9123.5463|-8628.1166|-5351.558|-4498.0151|-4100.2768|-7055.2358|-8704.5756|-11173.0304|-6077.9523|-8100.9117|1559.9722|5219.8355|5542.0621|6107.2222|7583.0939|6965.2565|3976.4166|4238.8697|5049.7487|6062.4791|8200.3279|7210.3242|7216.271|6178.6108|5842.0639|7507.8608|5753.4038|8300.2164|4968.3008|5742.0114|5363.8533|7062.7278|5294.5357|4382.5046|4318.325|5683.2598|-1450.3335|-2139.7729|-3601.5835|-3134.7534|-3155.4936|-4548.6831|-5077.644|-4573.9445|-4719.1437|-5599.5515|-5026.7021|-6281.116|-7208.2903|-6210.7473|-6397.9556|-5604.4671|-6429.4065|-6849.8753|-5454.2464|-4643.8069|-6700.5667|-6706.4358|-6428.926|-8420.4964|-7578.5196|-6002.5801|-6462.6192|-5663.5489|-5393.5606|-5880.5098|-8861.7598|-9251.8594|-11019.5899|-12164.8191|-12909.2259|-12648.9154|-11704.8158|-9427.306|-7852.3646|-5013.6752|-13222.806|-16456.4971|-15138.4951|-21227.5563|-13792.5649|-17620.1706|-19833.2949|-15365.7471|-13932.79|-12774.1887|908.4226|3888.4421|4400.3327|7975.9812|12584.0073|8378.7316|10408.8841|9284.4266|5296.3251|5323.5047|5385.5946|8116.1844|7910.1871|8953.5167|8785.3452|8471.4823|7808.1832|7772.2145|5496.2403|3939.4785|4950.6192|5014.8528|7022.1928|4799.3135|-757.1186|-2172.6088|-3617.0483|-3679.4646|-3173.0739|-3336.6247|-2930.3044|-2660.2146|-1142.2536|-2380.154|-4080.7048|-5105.0642|-5869.8926|-6464.0265|-5779.0827|-7300.7644|-7680.631|-7999.2898|-7524.6514|-9017.6917|-8933.3011|-9636.9461|-8602.3563|-5314.4949|-3489.2156|-4645.7859|-6583.6551|-9576.2156|-7774.1641
00550|19155|/indices/ise-100|INDICES:TR|2015.0257|1770.4154|1591.8558|803.7357|1605.6361|1773.0755|2578.4359|2752.2672|2504.8375|3140.0343|2603.124|2756.479|2676.9203|1650.4403|2128.8602|1694.3602|2515.2006|2550.922|2795.4221|2030.9724|1158.7726|889.7927|1084.7927|1509.1926|1248.4123|1781.0226|1771.3608|1463.6989|736.3606|1091.9778|779.0434|592.0237|783.7657|727.8724|783.2756|496.1655|553.1755|407.6256|604.7884|434.726|319.076|384.7559|305.596|269.026|333.176|310.5059|304.416|384.076|391.6166|512.5368|409.1746|-88.9417|-56.0717|-122.7017|-74.4116|-36.0617|-146.1117|-190.2117|-304.8717|-141.3717|-9.9116|-57.0617|-132.2716|-216.6217|-150.9817|-234.1317|-180.4917|-236.4617|-295.4116|-247.1517|-263.4716|-156.0116|-160.5717|-288.6117|-247.1517|-299.3017|82.8109|10.4709|52.7609|48.4409|89.7609|126.0709|232.5409|276.8299|286.695|267.9284|154.4385|216.0285|143.6784|214.6985|226.4961|202.6707|211.6235|228.1284|189.2948|201.2277|213.9904|132.4204|90.9804|136.3904|115.9104|110.7104|105.0904|119.2004|129.0604|204.3104|183.7104|109.1704|85.8404|68.3004|103.3604|145.1204|93.0804|103.1304|150.1304|173.5304|180.8404|190.5004|159.4904|192.5104|240.4904|-26.4049|-21.9249|-77.8149|-134.2349|-80.4849|-62.0449|-98.7249|-90.7149|-144.8949|-186.2549|-258.0849|-290.6393|-251.4388|-171.9789|-153.2588|-184.5889|-265.5189|26.8041|55.9841|152.9341|194.2017|209.5746|143.9247|138.4146|191.4457|184.4102|210.224|157.3191|167.0291|135.9491|118.7791|44.3391|93.4491|117.5791|100.5591|65.0591|6.0191|38.5291|53.9591|90.2791|32.8091|116.3091|126.0391|123.8091|185.8491|137.6991|106.1891|126.1291|153.3891|146.8591|180.9491|201.2051|176.3718|189.3024|139.0225|134.4824|180.2225|195.118|126.788|176.248|213.7876|139.0376|157.3876|189.7396|190.8318|-2.3861|-59.3061|-78.7661|-112.2761|-171.1461|-208.4234|-205.322|-196.0219|-217.3877|-231.1197|-200.5791|-164.3918|-140.8218|-211.9318|14.8552|49.8352|5.3052|62.9252|42.1352|170.5352|157.2952|191.3152|173.1119|134.6619|160.9219|128.4895|128.3595|107.3895|94.1594|71.8595|69.3794|48.7195|39.2395|63.3695|26.7995|30.4094|18.2295|12.0795|38.8695|96.3495|86.6594|127.7095|124.8511|108.1273|128.5148|75.9992|89.8741|95.9451|90.824|66.6727|49.4627|33.0227|52.6827|81.0627|86.1941|82.0446|63.6556|74.3901|76.4946|77.4879|70.6214|56.4913|47.6214|57.0413|78.7214|76.8109
00551|19160|/indices/ise-100-30|INDICES:TR|3214.8133|3219.7137|2670.7723|1254.4832|2047.3231|2853.0028|4788.5028|5708.1241|4766.0635|6202.6524|4861.2327|5913.5334|4610.9842|2597.1542|3469.9042|3691.1141|4883.0243|5488.1157|5347.1738|2674.3713|1426.4709|1057.7512|1296.1809|2035.1213|1552.1809|3056.6115|3240.6922|2479.9804|1314.6994|1723.3661|1579.2792|1109.9374|1362.4969|1328.9576|1377.8206|758.5506|1067.8306|889.5105|1199.4775|651.9274|461.3075|527.7074|390.4074|315.4374|544.4174|609.0375|682.1474|677.8473|780.8777|867.1417|751.0842|570.3758|632.6337|509.4738|614.3238|640.4933|431.3468|324.4826|92.9959|326.3879|473.8134|429.3583|-54.586|-181.142|-147.8376|-232.6404|-250.5194|-296.4529|-356.0969|-285.5422|-331.7782|-221.132|-246.9489|-358.0445|-312.2526|-422.3648|-275.3217|-337.8759|11.666|43.3666|73.8052|175.054|305.4555|294.7629|337.9881|313.8963|181.3104|282.6229|192.3585|250.9567|269.2495|233.3005|250.4047|239.3902|234.5403|-25.7129|-34.954|-120.3487|-174.5935|-116.9961|-151.2235|-167.0515|-173.4586|-173.8922|-147.7589|-54.5553|-85.2793|-183.6144|-194.2512|-190.572|-168.8885|-160.8631|-197.7652|-179.0168|-107.9484|-57.8305|-30.7577|-28.9824|-95.6839|-66.6724|-52.4203|-90.5562|-88.6807|-109.6331|-159.409|-115.7746|-113.7942|-149.1676|-141.7314|-188.4052|-247.592|-293.8094|-295.4318|-238.3316|-142.6654|-118.432|-184.7106|-274.3531|73.5101|99.2142|171.7384|192.8116|243.0858|192.5695|177.7125|194.6793|185.2699|186.0089|172.2749|180.3878|161.5169|140.7669|88.3654|174.2699|159.0636|144.7536|89.2335|31.1535|57.8635|84.4135|76.7735|32.8136|150.2935|158.5636|156.6635|225.3836|205.0708|157.8009|161.0409|204.4887|150.8647|183.9346|187.8974|148.5686|140.8686|110.6086|106.1386|179.1686|169.6751|153.1233|177.3533|159.4122|78.8522|106.9622|145.6624|139.8926|127.0996|107.2412|114.6024|116.3788|-49.635|-72.805||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|2431.2213|2060.9507|1918.7916|1056.6412|2085.0416|2147.5416|2911.4117|2970.4825|2820.1319|3460.8976|2936.7452|2885.8602|3034.3537|1951.9836|2471.924|1767.444|2728.6242|2620.5711|3036.4405|2459.2636|1439.0234|1121.1333|1357.7333|1826.8437|1544.9033|2007.9536|1951.5547|1655.834|832.6231|1278.116|810.8956|659.6356|894.4492|818.129|877.1433|600.0675|616.3874|438.7775|650.095|501.2342|370.6742|453.8642|366.3343|328.4343|371.8542|322.4042|296.1742|421.4842|437.8942|591.9963|-71.1065|-271.4365|-209.8065|-281.9665|-233.8265|-146.2765|-264.2864|-305.8565|-425.5565|153.8658|320.2458|279.1258|203.8558|104.4958|196.4157|89.5457|174.4858|100.0658|24.2258|80.9458|66.3258|204.1058|202.7657|34.2558|84.0758|15.4157|130.3358|34.9257|85.3258|71.8658|127.3158|160.1058|292.1158|356.9915|363.7789|337.6143|195.7243|266.9843|177.6444|270.7644|285.7088|257.388|266.7689|293.7917|237.2802|255.2102|269.44|165.93|115.24|171.12|147.37|142.64|135.6|156.29|165.95|258.93|234.43|143.39|111.35|85.22|132.86|193.07|123.3|134.55|190.29|215.28|220.97|234.81|201.68|244.7699|312.68|-27.0276|-20.8076|-98.9576|-172.5176|-101.7476|-74.5776|-122.0076|-111.6076|-182.7376|-232.3676|-330.9476|-373.0839|-325.7258|-226.5657|-203.6157|-236.3057|-338.9957|32.6824|71.1524|201.5924|259.2639|266.1112|188.9111|183.8311|254.0035|-4.5011|-11.4911|-101.4611|-88.6411|-131.1011|-152.4511|-252.3711|-196.6211|-157.9711|-180.3911|-222.0311|-298.1111|28.6348|46.1447|103.1547|24.1748|124.3248|137.4747|134.4647|213.9348|151.8547|114.6948|144.5847|181.5548|191.2747|239.3447|270.3875|237.7589|260.0523|187.8124|181.8623|234.8023|250.9197|156.7397|226.1597|283.6446|189.3567|211.0967|251.2273|254.0704|-16.2397|-93.9697|-116.8697|-157.0597|-232.8097|-283.3802|-276.0998|-261.1099|-288.1665|-298.36|-249.2291|-211.3992|-175.8691|-281.7192|8.1526|66.4926|8.1226|77.8726|57.3326|227.5526|210.7526|256.6026|236.0043|182.6443|213.7944|155.5104|156.2404|139.4904|117.0404|91.9904|86.8604|56.8804|48.5704|85.4004|37.4504|42.9804|26.6804|18.7104|50.5304|123.2804|112.0404|168.1304|165.6577|141.5441|170.6667|96.9196|118.4196|127.3774|117.4938|90.0469|68.5569|48.4969|70.9069|107.8769|112.2543|109.9409|87.6393|100.3093|102.8442|104.7466|94.3566|75.6366|60.6066|71.3566|104.5066|101.5794
00553|19157|/indices/ise-50|INDICES:TR|1829.1525|1571.7033|1436.0432|743.1628|1540.1731|1641.0227|2314.1926|2407.6497|2238.7698|2776.398|2348.5879|2379.9488|2431.6806|1512.6904|1945.6006|1438.3608|2234.1606|2174.5757|2487.611|1935.4158|1137.2356|895.3054|1082.1257|1454.6155|1205.8255|1620.0457|1568.4259|1300.757|664.0907|999.1084|686.8035|533.4834|720.9185|657.4576|716.7985|477.3789|506.459|362.829|544.9621|388.301|287.5309|354.0109|285.751|253.631|293.931|259.441|255.6509|343.6609|354.2909|470.1317|-4.7027|-161.8727|-114.5327|-171.7627|-131.9527|-78.9125|-175.3678|-213.2981|-313.8111|130.1486|258.8452|217.0339|153.2747|74.446|141.9694|59.0999|119.1223|65.3493|5.3222|51.4572|40.4044|145.9442|142.4239|14.264|52.9672|3.3406|97.9574|26.4809|63.6823|56.9422|97.9272|123.4688|225.9034|273.2769|278.6966|256.7017|146.9479|206.0258|136.5456|209.0355|220.207|197.2018|205.0631|223.911|-2.3607|-15.7053|-27.3079|-107.3615|-146.7645|-104.6983|-123.2918|-126.6879|-131.8244|-119.2601|-112.0766|-38.3684|-58.3454|-130.2522|-153.7658|-171.9616|-137.1065|-93.8048|-145.8946|-135.4055|-90.7152|-68.7826|-62.9871|-55.3236|-82.1325|-50.2713|-1.3028|-29.9633|-24.354|-79.8095|-133.992|-79.992|-61.1872|-97.0111|-88.3775|-142.9428|-180.7896|-253.4812|-285.5002|-251.7397|-176.1437|-155.9347|-184.5151|-261.7422|28.2047|57.6213|153.3012|194.6851|206.0303|144.1047|138.6827|191.4268|-7.8455|-12.2703|-76.1844|-67.5136|-98.9791|-115.6241|-190.5213|-143.6233|-117.9534|-134.3559|-168.2875|-226.8075|33.4192|47.9093|88.5093|31.7493|109.5893|117.3193|114.4493|175.7493|128.5093|99.6093|120.3693|149.6793|149.4893|183.6993|204.782|179.7994|196.6966|143.7766|138.5066|181.6866|194.0756|123.4556|177.5356|217.605|142.475|160.235|192.4956|194.5995|-5.9661|-64.6561|-83.6362|-116.3461|-175.4561|-214.0785|-209.9423|-200.6723|-222.9253|-232.9749|-201.2976|-168.2576|-141.4276|-217.8976|9.1167|49.1667|4.3367|62.0367|42.3367|172.6667|159.1067|196.2667|182.1569|137.1469|162.4869|129.3729|129.8729|111.4729|95.9129|74.7129|72.4629|50.2929|40.4429|65.1729|28.3929|32.7329|21.8529|16.6129|40.5729|96.8029|87.0729|127.5929|126.5421|107.8312|129.5175|75.4524|89.9924|96.8782|89.8725|68.6772|51.6372|36.1172|53.8372|81.9872|85.8936|83.1278|65.1904|74.8443|77.452|78.4089|72.4965|57.7865|47.8565|57.0765|79.4065|77.8419
00554|19162|/indices/ise-all-shares|INDICES:TR|2577.9417|2339.1917|2057.3021|1166.8519|1938.7513|2133.0619|3004.8519|3109.575|2824.495|3679.6206|2944.2613|3365.5966|3125.9765|1824.0058|2515.7666|2012.0966|2875.1162|2926.3787|3071.3474|2042.854|1132.0342|846.7539|1053.0439|1444.6841|1188.2939|1848.144|1909.8553|1561.771|790.0305|1123.125|856.7134|629.8836|817.656|770.1174|821.8114|519.3814|604.7115|460.5016|667.0743|459.3594|335.9994|399.6994|314.6994|269.2194|340.5293|331.1593|359.9594|424.4794|444.0772|557.994|498.1111|354.9051|383.8042|282.4842|323.7842|338.9009|213.4176|160.6807|23.111|198.5436|333.3556|-10.7341|-99.729|-195.1402|-138.5867|-224.6156|-176.7956|-232.2598|-291.1414|-245.5393|-260.8227|-157.1303|-165.2665|-288.7016|-244.8918|-297.2597|68.9604|0.4719|44.152|42.5592|80.9164|124.4073|227.3479|273.2935|281.719|266.2972|150.9755|212.9019|141.4435|210.6376|221.8061|197.5497|205.9472|221.4056|184.667|196.8044|219.5269|139.1002|96.4308|140.9242|120.2118|114.9587|109.4568|123.0157|133.9723|206.7271|185.9379|114.7695|91.7948|75.2106|106.9404|143.3151|93.868|103.183|150.3631|171.3116|177.7966|188.2228|155.0826|187.0364|231.7266|-24.1089|-22.0972|-75.6142|-129.6011|-78.4426|-61.8789|-96.3762|-90.277|-141.7841|-183.6757|-249.0358|-280.44|-242.054|-162.1105|-145.733|-177.7123|-256.9091|27.9628|54.4108|147.1691|187.0687|201.9995|139.2602|134.6967|184.4177|177.6044|202.7731|155.3377|164.3547|134.2033|118.2417|47.851|97.3617|119.9452|102.087|66.1712|9.7712|40.9812|59.6312|91.5912|35.4512|120.2912|131.6212|130.4112|191.9312|141.4312|107.2712|128.1912|153.7312|142.4112|173.8512|193.6536|169.1505|178.4812|131.5412|124.3212|172.4412|192.2973|126.8673|171.2373|200.0611|128.8211|147.7611|180.2279|181.1348|192.7552|-50.9198|-72.2998|-105.0498|-160.2197|-195.0358|-192.0439|-183.7039|-204.2082|-217.4097|-187.7702|-150.1859|-130.5659|-197.2659|20.0717|51.9417|10.3617|60.8017|41.0917|158.2017|146.0918|176.7317|164.3616|125.7416|149.8016|120.8599|120.4799|99.5299|89.2899|69.0199|66.3699|47.5799|38.4899|61.4699|27.3199|28.9799|15.67|10.4699|37.6899|91.2199|81.1299|119.9599|117.4132|102.9542|120.1974|71.0727|84.3602|89.6213|86.0282|61.7216|45.3216|29.5016|48.9716|75.2116|80.5801|75.9712|57.8814|70.6726|71.3029|71.5554|66.1174|51.9874|44.5874|53.8074|73.1174|71.0026
00555|19163|/indices/ise-all-100|INDICES:TR|8730.2428|10181.5239|9362.3191|6829.3797|7672.3621|8274.5613|10389.991|10258.1559|9391.5661|11703.0606|9347.7716|12383.8908|10003.2785|4914.9191|8357.3898|6791.8|8915.2949|9092.4834|8238.2505|3759.665|1870.6748|1247.4346|1703.2451|1983.3545|1617.8145|4042.6953|5114.8152|3833.684|2190.0128|2321.6488|2207.5916|1610.0769|1805.0747|1786.6409|1806.4831|1183.8132|1670.1931|1491.173|1721.939|1194.8286|929.3389|991.5689|797.5391|614.9087|808.8389|961.7388|1468.8989|1318.9287|1603.2862|1493.0444|1452.4292|1134.699|1525.9384|1223.4643|1168.9543|1165.2135|804.881|617.2294|120.1241|492.7035|695.8963|562.733|508.4274|401.5654|-35.416|-175.8982|-200.5165|-258.0465|-325.6848|-275.0061|-278.4733|-209.7013|-268.7596|-356.9647|-276.5227|-386.9949|-299.3599|-331.0156|-299.2859|12.0661|18.7304|160.4533|238.336|308.444|307.2113|307.8057|147.5652|224.6468|154.1842|206.619|213.3548|180.2445|180.2942|192.8237|168.4592|183.9957|227.087|162.8049|94.0896|130.0372|102.6231|95.9035|91.4832|98.1333|127.8875|171.1618|180.7038|200.7932|180.3057|175.4049|160.3452|118.595|101.9869|102.2315|159.5552|148.7528|144.1488|197.1322|131.7277|153.8943|179.8901|183.3031|170.6757|172.3326|144.096|166.7118|159.4394|150.4941|131.3112|108.3992|52.3565|70.6203|41.115|45.022|144.6896|130.6409|84.3695|14.5785|85.4102|79.1736|130.9323|149.75|156.0059|130.8912|137.9846|146.9894|116.2602|118.4453|106.485|109.679|85.0179|79.2319|40.8934|100.8578|110.5949|81.8762|36.9822|0.1122|21.5522|76.8022|66.1122|16.7222|126.8922|156.0422|164.4722|229.0522|167.5585|102.6785|136.2285|175.1122|135.5036|146.7373|166.8315|123.3993|112.6693|96.6593|59.8393|141.0393|148.6348|135.8387|149.2757|100.635|55.725|83.6449|113.9466|113.3823|108.8393|106.1381|101.8813|-5.2999|-34.1199|-71.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||-0.7201|-7.8199|51.85|-54.9501|-12.73|-4.37|-20|8.0901|-22.22|28.8799|-45.6801|-26.37|8.42|-37.48|-2.3099|-0.72|-10.23|7.86|-21.14|19.6801|5.8401|36.64|-13.35|13.4301|-3.28|22.75|-12.7699|-8.5701|24.9299|-6.1|-0.3101|-26.72|9.0601|102.2899|3.63|12.79|-31.12|4.03|-53.6899|-28.04|-11.21|-12.5801|-21.4501|2.1|-18.89|-22.39|8.74|26.08|11.6699|13.3|-11.49|-18.28|-2.87|-9.4501|1.5|-16.27|-3.66|0|0|0|0|0|0|0|0|-12.1801|4.11|-38.11|0|0|0|0|8|-14.9401|0|34.0399|-7.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|-2.24|4.4099|-5.1399|3.0199|-38.38|0|0|0|0|-10.6|0|-0.5599|0|-5.0601|0|-5.83|0|-15.24|0|-11.28|0|4.64|-17.5701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|7998.0332|7770.5695|8272.1203|9019.0378|9948.0769|9389.4434|7994.0743|6381.5235|5538.0137|3063.9845|5498.6446|8394.105|7830.2217|6365.1719|6894.7496|7213.3611|5147.8663|5252.9719|4454.1868|4523.5559|5111.3416|5313.0376|4203.0281|4786.5788|4630.0788|3965.7093|4452.5979|-594.5369|-2139.867|-1968.7166|-2500.2469|-3349.2755|-2575.2467|-1677.5963|-1486.816|-1586.4361|-1234.8463|-776.1168|-1329.6969|-1305.106|-2208.2662|-1581.4967|-1983.066|-2468.6764|-2996.6531|-2830.4529|-3410.1503|-2470.6072|-2449.4763|-3150.367|-3168.7993|-3760.8655|-3286.846|-2910.1253|-3676.6555|-3511.5257|-4055.9759|-3722.0755|-5374.0858|-3372.4491|-2462.5497|-2419.83|-2531.9296|-1823.37|-2123.6396|-1546.0292|-2988.9198|-2280.6493|-2610.08|-1461.2392|-1643.5097|-1577.4198|-2254.7099|-3345.62|-3889.5175|-4296.9977|-4053.2745|1275.3597|846.14|1614.4993|1680.4788|3561.5198|4195.1132|3100.2622|2669.9419|3178.3922|3298.4519|3318.7411|3151.799|2856.832|2860.4423|3046.943|3750.2335|2844.2032|3405.4034|2348.2735|3083.0939|3752.4534|4613.5322|-250.1934|-755.1139|-478.1837|-653.0738|-1693.7037|-1152.5738|-862.9937|-1111.2335|-2489.2935|-3078.8668|-2207.7907|-3144.6155|-2232.3864|-2407.3966|-2597.2003|619.8482|799.8487|1210.8682|1100.6085|1563.0987|1762.3282|2271.418|1354.8985|1736.1983|1543.9483|2239.7188|2408.232|2264.2143|1600.1342|1680.8745|1918.3348|1467.225|2214.3538|2019.3237|1948.1797|1501.7663|1976.1507|-285.5319|-638.3415|-581.3615|-1153.8415|-467.2917|-709.5817|-807.2418|-416.6017|-299.5714|-443.6418|-1098.3918|-210.1315|-84.2418|-573.8117|-1043.5319|-1197.4718|-1219.6418|-960.8517|-887.5119|-556.2116|-1257.9318|-2283.7116|-2115.6878|-1753.901|-2355.2124|-2190.0584|81.068|418.4382|568.798|49.0881|509.1584||691.9382|2187.5783|1917.5052|1993.1779|1974.7311|1748.3913|1656.9811|1373.5509|1889.4811|2792.1813|-363.9923|-537.5622|-413.9621|-961.3322|-1301.632|-203.8522|-408.3722|-444.5822|-996.4923|-1467.2321|-1243.6623|-1978.7623|-2976.1623|-3572.5421|-4102.6446|-3430.8173|-4383.8533|-4819.4369|-3932.1614|-3182.5895|137.75|713.8399|1943.8897|2673.0693|2759.3936|3331.4326|2344.9723|2576.6529|2381.5335|2440.8393|2499.491|1560.641|2055.9207|-19.802|-53.572|-395.012|-631.302|-658.1419|-1147.3919|-849.7918|-1262.4617|-1213.6619|-1378.2717|-1590.4519|-2148.762|-3050.4221|8.9655|1279.1057|1413.0056|1736.9558|2575.5857|1889.5136|1127.4442|1450.6894|1645.641|1199.5356|1224.5957|1553.0655|1153.9117|1154.0381|885.008|1180.6255|1332.3644|754.7477|618.3451|866.0137|659.7637|505.0023|468.8927|371.5854|342.9354|465.9554|423.4449|372.7011
00558|1159121|/indices/egx-70|INDICES:EG|2232.3411|2086.7728|2305.8678|2762.0805|2652.7793|2190.7793|1952.9195|1308.6494|1046.7197|688.1997|1288.7197|2421.3696|1762.6322|1507.8454|1865.5866|1466.3217|925.5619|1198.4278|1061.8345|1066.6245|1115.3312|976.8697|732.9097|942.7896|809.1097|900.714|1009.0125|-318.6336|-319.7137|-369.0238|-701.9136|-887.793|-915.8366|-826.0863|-907.5192|-1083.3113|41.0207|123.9607|50.0107|226.8105|644.7807|865.7407|942.9328|502.3628|457.6828|238.3327|148.4327|513.2326|702.9783|701.0562|656.5612|486.4012|619.0712|631.8919|474.1571|565.9552|-172.513|-107.153|-337.553|-263.445|0|0|-42.9199|66.76|-89.4301|110.5701|-87.11|24.0599|-142.58|0|-83.72|0|0|0|0|0|-233.5601|42.88|-89.38|0|-92.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-214.5814|-231.0525|-212.6693|-202.8221|-217.458|-256.5436|-292.9955|-305.0718|-329.4658|-427.0979|-614.8237|272.0427|236.6932|206.2689|268.5968|226.372|-16.7421|-28.4869|-73.1157|-72.5659|-74.2378|-73.3746|-136.3536|-109.9299|-115.9234|-32.8004|-95.5884|-150.5538|-84.5803|-72.0904|-135.6487|-182.1624|-183.1445|-157.8244|-159.1054|-71.1576|-47.1117|-21.8043|-63.8426|-65.5061|-74.9873|-38.3099|-62.457|-92.6607|-106.887|-116.2249|-99.4437|-16.4637|-26.9283|-75.464|-86.2216|-145.6908|-129.6485|-101.1102|-165.6608|-178.2598|-216.5694|-176.4777|-269.934|-181.8884|-135.8274|-149.673|-169.6533|-141.0983|-150.4049|-113.9355|-182.4014|-153.899|-182.7474|-185.5525|-162.8637|-159.1485|45.3901|19.3028|30.2516|-32.674|-97.4775|-6.8377|-45.2109|0|-76.6112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-397.4484|-348.3184|-475.1326|-363.5086|-279.4786|-309.309|-350.2795|-315.4195|-359.2096|-297.1996|-448.0944|-317.9332|-415.1592|-385.2774|-320.0758|-246.2259|-335.3759|-331.0259|-413.5626|-414.3519|-447.092|25.6081|19.318|151.3081|227.438|395.958|410.6818|388.4854|359.6948|420.6576|380.4804|296.5604|388.3749|261.2498|313.1647|353.0297|263.547|264.2972|382.12|195.15|259.3239|253.2981|381.113|-150.3622|-172.3421|-155.1122|-179.7721|-218.9322|-178.7921|-172.6122|-170.4121|-239.5522|-286.7001|-229.609|-324.2501|-251.9649|-259.7049|-326.306|50.3298|47.9598|91.9398|77.9398|151.8198|220.6098|251.2398|196.6497|257.3298|216.1297|274.1198|283.5174|274.0552|199.5452|196.1351|229.6051|206.5452|305.3085|266.5667|-24.3289|-80.5489|-80.069|-136.2189|-200.5789|-217.0389|-304.499|-266.5466|-268.9051|-285.2862|-226.0362|-232.3962|-222.2362|-308.2262|-143.3562|-97.1362|-191.4862|-271.7962|-293.0462|-327.209|-280.909|-268.019|-191.219|-306.1791|-416.459|-390.5395|-340.91|-472.5827|9.655|93.695|112.495|143.105|65.885|63.955||24.415|305.865|300.035|230.015|216.935|127.225|134.925|48.295|104.985|309.605|300.4449|305.915|332.985|198.9549|191.985|399.5749|570.9233|488.9003|-72.0857|-175.0457|-192.2357|-243.7157|-371.4757|-508.4957|-492.787|-485.217|-592.185|-636.8528|-576.637|-477.6728|-530.4286|118.7146|282.4646|278.8846|371.42|360.1356|225.0156|296.6946|231.5718|262.9497|252.2609|260.8027|249.8212|293.6919|372.1222|-56.7937|-98.2337|-169.1937|-229.1837|-191.3737|-226.4937|-250.1137|-268.1837|-303.3937|-358.9537|-452.4919|-504.5321|-431.0568|-460.052|-471.13||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|10084.0475|10005.8503|10452.1974|11672.9209|13006.2137|11914.4999|10193.0781|8328.6484|7037.2499|3953.3671|7091.1796|11285.7498|9199.9875|7612.3616|8127.2969|9144.2439|6154.8943|6170.5786|5473.7463|5527.7151|6186.8508|6293.9817|4877.1076|5543.5588|5351.9733|4877.052|4840.3566|-744.9816|-2400.8224|-2173.6418|-2945.6623|-3995.9248|-3428.7311|-2325.8209|-2148.3805|-2455.7809|-2217.5504|-1631.3707|-2380.4411|-2325.1305|-2973.9411|-2354.4606|-2628.4704|-3046.2506|-3483.1679|-3552.038|-3947.3897|-2658.7393|-2770.7999|-3594.4796|-3723.1993|-4379.2026|-4095.7534|-3530.5034|-4425.9634|-4286.9634|-5077.4927|-4596.8032|-6286.1983|-4908.6067|-3652.1088|-3901.5176|-4391.111|-3388.3707|-3600.9723|-2855.4215|-4609.6315|-3542.4508|-3916.1813|-2386.6618|-2053.8707|-2088.8512|-2906.6305|-4177.2614|-4549.1789|-5469.1853|-5001.022|918.0524|428.732|1578.902|1740.3512|4206.2711|4990.8811|3835.273|3120.737|3815.6312|4138.8894|3985.7802|3864.9548|3113.6231|3146.7521|3705.4757|4205.8418|3352.2725|4161.1826|2644.3721|3545.9024|4509.784|5598.65|-633.0583|-1230.0075|-807.9382|-992.9274|-2210.948|-1474.5075|-1178.8874|-1078.8776|-3106.008|-4001.8334|-2905.6953|-4124.1941|-3022.1663|-3337.346|-3926.1126|-3173.412|1.9316|763.1913|635.331|1387.4716|1804.791|2710.4111|1478.621|2114.1913|1851.3808|2890.9716|3181.5747|3076.8301|2237.9102|2348.9805|2719.8135|2093.0137|3191.1028|2908.7565|2731.0834|2085.2718|2781.1286|2412.799|1881.3693|1962.5793|1014.8991|2143.549|1867.1091|1675.549|2135.6091|2339.3791|2163.0192|1198.1691|2492.4094|2866.7567|-591.8942|-1308.6945|-1496.5246|-1559.8844|-1129.0344|-970.5641|-468.2946|-1493.8444|-3007.1745|-2812.6981|-2387.1447|-3208.8472|-3008.3255|-3088.0887|-2879.8037|-2633.4839|-3424.0934|491.4357||795.3458|2964.2755|2648.1602|2554.4503|2544.5001|2246.4903|2103.0098|1713.9698|2478.0196|3872.96|3600.9267|3374.8065|3546.6961|2700.2567|2229.8963|3857.6063|3979.2451|-35.5145|-876.5145|-1549.1044|-1265.4638|-2322.0941|-3827.3339|-4702.204|-5341.2818|-4545.1502|-5608.521|-6487.1876|-5408.1705|-4150.1509|-4332.2905|661.4489|2357.9791|3474.7594|3491.7862|4400.8425|3110.9907|3385.7504|3092.9811|3363.3017|3172.9857|1986.6156|2668.3157|2454.098|2834.5635|-95.0012|-416.3313|-607.8811|-1315.7512|-750.4514|-1198.3713|-1082.8313|-1631.6614|-1903.3313|-2638.301|-3923.1912|-4320.9168|1630.0961|1794.5961|2241.516|3447.4597|2455.2517|1252.1177|1688.1981|2145.3899|1473.1994|1326.3093|1745.7715|1170.2267|1201.4167|966.1369|1381.3544|1480.5886|827.8669|820.771|861.2121|821.3457|680.437|684.6528|480.3928|480.7927|666.9584|676.6407|528.0995
00562|12891|/indices/egx70|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-106.9146|-119.4851|-132.0482|-126.0382|-147.5514|-121.0765|-181.1361|-124.9329|-163.0743|-154.2287|-135.7557|-101.0057|-136.8057|-126.8157|-160.9119|-152.2377|-167.5919|22.5986|19.7486|79.8586|117.8786|152.4086|146.1886|173.1329|176.4771|186.739|155.4062|141.9561|197.2713|132.2909|162.1899|176.7899|112.5576|129.5823|185.0498|92.2809|109.2066|122.8368|163.1903|-95.3052|-99.118|-108.9117|-107.2135|-123.79|-115.1812|-118.835|-125.905|-142.105|-152.5238|-134.5954|-182.0988|-151.6969|-161.0769|-197.6921|-138.3518|-176.5503|-165.2781|-187.1907|29.1003|69.4903|88.0503|76.9203|152.1103|121.3904|148.7903|171.9303|161.6534|124.5734|122.9334|142.8335|128.8134|184.6434|171.2382|-32.0713|-55.6713|-57.6813|-88.1213|-132.7713|-146.1013|-214.0713|-176.1787|-173.6797|-180.9897|-151.2397|-156.9197|-145.3797|-193.4297|-86.3897|-57.9897|-127.8797|-185.8697|-200.4297|-247.0841|-253.2429|-249.372|-186.352|-241.082|-301.5328|-283.0181|-265.214|-350.3567|75.7857|128.3157|116.3457|136.2757|83.3457|61.6957||23.8857|208.2557|217.4057|154.9557|147.2957|76.6557|92.9357|14.3857|52.9257|204.3657|201.9157|226.6557|234.3357|129.6457|145.4557|285.5157|423.5452|343.543|370.29|317.2667|317.8452|359.0729|390.175|-72.67|24.28|-1.93|0|-241.21|0|-108|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|-1295.9906|-1203.3812|-1356.6507|-1250.1312|-1160.3812|-1571.431|-1620.4212|-1806.9115|-2455.3714|-2438.33|-2537.1201|-1909.3095|-2295.0195|-1553.5898|-2342.4999|-2860.6894|-2456.8827|-2514.0927|-1745.8827|-2634.2333|-2786.1668|-2759.7459|-2986.4607|-3003.4551|-3027.572|-3644.9723|-2400.0621|-1911.6325|-1630.7731|-900.443|-956.0123|-2134.7428|666.1686|1337.5485|1902.9566|1816.5123|2021.89|1430.3765|1190.8765|1569.3364|1700.4491|1655.6796|1493.111|1549.4106|1688.555|1915.3622|-283.5448|-539.0546|-211.5448|-249.0849|-422.9452|-994.0253|-694.6552|-839.8749|-1316.8749|-1686.4853|-1840.3046|-1920.995|-2485.9153|578.3398|1530.2099|1628.8774|1351.2475|1392.3373|1570.4477|1436.2172|1708.3676|1732.1207|1549.4605|1653.2505|1383.8707|1388.0708|1996.7603|1665.6885|1947.5473|2147.2384|-99.0077|-25.8778|-87.2177|-888.2978|-1031.8183|-800.3583|-1338.3378|-1259.0077|-707.7079|-1388.9481|-2198.0683|-2059.6336|-2360.6543|-2466.6847|-1950.318|-2473.5858|-2078.4996|-2250.9403|-1924.6903|-1613.1697|-1718.0701|-1878.5301|-2521.4598|-2164.4378|-1901.928|-1347.5979|-1733.428|-2452.1683|-3062.5316|-2415.1215|-2225.101|-2708.9809|-3120.0014|-2546.4997|-3675.4469|353.8424|214.4723|312.8121|534.4723|950.2721|797.5123|913.733|460.6529|1194.5924|648.8824|1035.0328|1509.7125|2248.1129|2477.5621|2345.9127|1626.5621|238.1227|2443.443|2175.7021|1742.862|1920.9832|1751.6362|1253.6536|1613.8044|1322.9134|1093.7435|1104.4632|1290.7446|985.2109|1326.6026|-384.4098|-483.7897|-532.9294|-336.7399|-702.569|-660.9694|-515.0192|-551.2995|-577.8698|-763.1794|-938.4894|-644.6794|-357.8698|-270.779|-314.529|-493.279|-282.4792|-469.1091|-466.6491|-667.5895|-709.7399|-658.6491|-700.4391|-686.319|-513.2097|-605.3395|-1128.6696|-316.3698|-379.8591|-919.3893|-1265.5593|-1366.6296|-1835.3596|-2032.0593|-2161.6994|-2275.5495|-1514.0993|-1599.0192|-2188.6896|-2503.0593|-2102.3395|-1868.1296|-1926.4294|-1647.2595|-1944.2595|-2353.7795|-2569.8596|-2080.7497|-3458.2595|-4174.4894|-4888.8278|-5101.4982|-3770.6278|-4878.998|-5171.1936|334.044|1462.7334|2652.9336|2883.3741|3227.048|3915.5411|2260.602|3178.5023|2191.142|2286.3422|2068.9916|3161.3557|-841.4357|-1454.2956|-1320.4054|-1589.3156|-1630.9758|-2422.5456|-2965.0921|-2969.3922|-3290.4508|-2591.4708|-3770.0606|-3264.4693|-3359.0579|-3623.13|-3537.8734|-3814.8734|-4683.0055|-4268.9422|-4294.2517|-5069.1877|1384.6504|1911.5899|1802.3106|3303.9708|3447.0399|4084.5432|2031.1731|2362.343|956.2835|1266.9036|3026.5432|2997.5523|1648.2965|1428.0471|1311.1065|969.3063|960.966|1164.9963|878.5563|670.9562|962.9963|1412.2062|1380.1238|1096.7974
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||-689.434|-673.5839|-629.9242|-603.704|-959.1039|-1015.894|-1177.684|-1552.6342|-1554.7237|-1755.572|-1413.2933|-1512.5433|-1153.6835|-1480.9237|-1855.6634|-1718.0057|-1785.6644|-1259.3143|-1849.6146|-2023.263|-2040.1331|-2048.2823|-2048.8619|-2158.1519|-2474.9174|-1987.2988|-1822.0731|-1646.493|-1242.4432|-1369.3128|-1842.013|519.9564|1051.2963|1483.812|1396.8389|1559.3385|1169.4571|936.7472|1379.7919|-37.791|-338.4609|-504.9609|-659.6308|-623.0307|-494.041|-724.8511|-913.4209|-626.6709|-705.291|-793.2309|-1048.2407|-865.1709|-893.3911|-1132.9512|-1337.251|-1323.0107|-1480.6246|-1732.485|556.1493|1134.4593|1320.9168|1029.137|1032.6268|1150.9769|1110.6468|1229.4466|1161.867|1091.0467|1190.6668|903.4168|1050.3768|1471.9969|1284.2137|1535.7088|1694.0409|1411.2931|1658.9735|1836.4828|-382.8815|-387.1916|-321.8615|-811.2712|-932.6613|-459.8014|-791.0012|-1360.3713|-1251.2098|-1422.6536|-1324.6326|-978.3626|-1295.1029|-677.2327|-735.7528|-632.3529|-475.6429|-509.2825|-591.0726|-1033.6727|-834.5028|-755.9427|-684.3328|-881.0228|-1343.1927|-1565.7876|-1168.4077|-1099.648|-1469.4878|-1707.418|-1353.8856|-1928.0002|-1302.4573|-1353.9969|-1415.6971|-1636.2856|200.067|178.087|480.2472|260.7872|604.0372|302.3073|358.6369|825.5172|1140.237|1289.7169|1258.3073|901.7472|195.4572|1531.797|1189.9508|1037.3736|1322.3238|1041.127|781.2505|956.5475|707.6835|598.1435|630.7538|861.3272|646.1919|784.6256|739.6106|639.8904|556.6404|714.6625|538.3956|575.2457|660.5347|649.7731|686.3693|577.4094|467.089|667.1594|814.4391|900.6545|974.7565|818.598|949.288|952.2987|1107.8046|937.1244|905.1444|1018.0443|977.6146|977.8646|1083.8846|835.4447|531.7743|975.2147|1205.3041|-245.2094|-497.2895|-638.5292|-888.4594|-1012.5295|-1093.5996|-1141.6494|-706.4096|-844.7394|-1099.8696|-1228.2595|-1058.0996|-928.0996|-971.3793|-892.2394|-1022.5895|-1253.2795|-1335.5996|-1425.6794|-1919.2995|-2250.0795|-2571.6494|-2738.5611|-2001.1578|-2748.1213|-2421.3884|132.3376|714.1579|1367.9978|1510.3679|1709.2205|2050.6535|927.2536|1519.5436|1133.4531|1061.3233|1044.7735|1603.4464|-208.8235|-596.1238|-519.8738|-648.1238|-650.1338|-1114.6438|-1288.2785|-1168.9086|-1480.1479|-1125.3378|-1576.7878|-1394.2963|-1372.9171|-1458.1901|-1578.78|||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|-281.8612|-302.1012|-303.9413|-261.0912|-243.8312|-403.3912|-444.8612|-545.1012|-754.7811|-698.3139|-683.8339|-555.384|-711.954|-477.8439|-721.5241|-878.654|-746.7682|-773.3071|-527.5671|-812.3272|-794.0447|-830.0947|-834.9921|-888.3595|-930.9399|-1042.8928|-677.7327|-530.3328|-459.1729|-235.293|-263.5127|-574.5227|214.0099|423.5002|617.9613|553.0427|607.4826|437.5792|348.9491|477.1251|489.9301|494.7928|448.216|456.5845|500.4022|572.8223|538.6157|-82.8577|-12.3577|-29.1177|-79.0977|-224.8077|-145.9176|-180.4576|-305.3577|-422.0377|-482.3778|-508.1575|-682.6177|228.1155|466.6055|481.1467|382.3367|389.6868|435.4668|386.3567|481.5268|479.9468|428.1567|551.9868|458.7468|459.8467|626.3266|502.7244|603.0303|634.5871|562.291|649.2539|708.2349|-111.7289|-133.1691|-20.609|-207.9191|-285.359|-142.2489|-280.599|-596.9491|-564.7756|-618.5534|-662.8322|-502.3346|-629.0119|-528.334|-432.644|-373.8042|-332.084|-389.404|-429.0442|-600.134|-489.644|-419.7241|-275.344|-365.2541|-548.3142|-624.4741|-457.0442|-416.2341|-612.2541|-778.4841|-619.6206|-903.1646|202.2581|168.8181|187.5982|273.0481|370.8482|334.6782|365.4981|248.4382|359.738|177.0681|265.8381|366.5982|528.8782|587.1082|553.9082|370.0781|52.8181|538.6282|499.6229|432.1271|452.6042|373.4994|266.6357|338.9056|257.6373|209.3873|215.3175|257.2342|177.2443|252.4692|210.4547|173.9055|129.1951|156.3759|-77.8345|-68.7045|-31.2646|-30.7445|-42.3544|-91.9044|-129.1945|-105.9261|2.1501|0|63.78|-29.53|0|0|0|0|0|-0.4601|0|-15.6499|0|134.01|-121.78|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-459.03|0|-182.77|0|-7.77|0|0|0|0|0|87.9701|-12.55|0|104.11|-17.0699|0|0|0|57.96|-6.23|0||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|20997.7265|26360.1909|24158.5542|18229.2954|14466.0921|13333.0138|12731.7873|17502.8261|16356.825|14696.2374|14214.978|13725.6828|11126.3429|12334.4077|15165.6531|12351.5089|7494.1663|6263.9866|9296.1663|2714.2561|2599.3967|2842.428|1262.4045|1771.9475|1934.635|1682.0256|3610.2053|2526.2366|2390.2483|3612.7248|1411.9358|2802.4045|4339.717|6510.9866|6190.4045|5722.5881|6636.2561|5857.6467|6333.9553|7480.5061|6161.178|8681.3147|8695.3473|9190.2925|11615.5605|7981.5722|8307.0722|9584.2401|11549.1824|-1201.9094|-3888.468|-5069.2884|-4385.8079|-3846.3587|-5698.8469|-10535.3665|-11026.0579|-10845.6477|-17373.8618|5796.2278|9443.5481|10167.9757|-1060.2527|-6144.2215|-8269.0515|-10675.782|-11369.9003|-10512.6038|-8624.2917|-10203.06|-9727.3919|-9322.1301|-7577.2122|-11310.0598|-8630.0042|-7476.676|-8243.2955|-7499.647|-6529.4556|-7330.9869|-6395.2447|-3753.026|-3681.5845|-6002.4439|-5192.8345|-8770.4049|-10845.2697|-11874.8268|-10372.3495|-13830.0293|3865.348|4420.1878|8446.4691|7705.4672|6560.4984|6938.7992|7162.2406|10059.13|7854.5066|5698.263|6900.7989|6664.7052|7802.9196|7345.5908|7071.5035|5729.234|4148.9449|2379.4547|2308.5445|3826.2535|3265.1441|5271.5465|3297.3551|5736.4566|6751.4644|5408.8043|4066.734|4739.9058|1243.814|4642.1363|6414.0796|5807.2965|4985.3882|5195.8843|4545.7456|3387.0952|5133.4253|5297.3762|5608.7364|5445.7337|5256.4533|4182.2267|5183.2872|4757.6421|5580.9678|4064.5892|3121.4193|3449.5892|4864.7757|2600.6311|4563.9281|3012.7172|2725.4201|2962.6572|2772.1876|2434.7774|2692.2644|2634.8829|2556.5804|3013.3665|2965.4737|2274.2578|2259.4678|2745.0493|3214.1398|2945.4596|1942.4693|1415.2399|1600.4098|1936.4596|1829.5494|1138.1598|2257.9498|2638.1093|2514.0411|2448.4308|2200.4308|1680.1105|2750.2511|2989.1982|2943.5508|2842.6115|2257.5206|2057.2609|2763.2306|1966.1212|1570.631|2672.3312|3209.3714|-39.9012|-83.5008|-310.7713|-491.4813|-538.5116|-348.0213|-1022.0213|-1976.7611|-2535.5111|-2421.0814|-2495.5912|-2837.471|-3970.2313|-4320.2713|-5823.3198|-3515.2767|-3906.7363|-4478.1869|-5548.1039|-5136.3012|263.226|104.7055|3096.6655|3721.8709|4078.5179|3295.6643|3355.884|3402.1412|3725.0113|2967.3286|1827.9087|3353.1792|3580.2592|3624.5819|3559.733|2461.6227|2370.0524|2462.3629|1230.5328|1809.5026|2517.7428|1702.5524|1253.5729|1687.693|1179.443|990.7233|2532.2028|3101.5858|3071.8055|2988.278|2745.8917|2509.0362|1729.8164|1708.1065|1279.3062|661.3765|932.5664|340.1162|587.0962|1252.7764|2375.0437|1482.0273|1560.124|1226.7608|991.211|876.6207|1005.1207|948.8907|938.151|1156.7608|1201.6759|1215.3027|1142.9406
00567|977729|/indices/kmi-all-shares|INDICES:PK|9076.8573|11789.7314|9695.7233|7769.3303|5942.0389|6454.1068|5566.6381|7166.2445|7296.0235|7057.1557|6547.7132|5981.8636|5274.682|6291.0516|7500.0689|6118.4946|3652.1017|2676.5412|4447.7912|1402.3107|1077.131|786.0412|50.7912|362.1213|667.172|987.4006|1888.2306|1640.3517|1729.3908|2459.631|1294.7619|1902.2619|2105.6916|3328.5607|3229.5705|3134.1408|3364.2717|3027.5021|3070.3517|3512.7521|2859.6623|4462.4924|4173.8791|4286.6779|5161.2919|3392.5907|3697.62|4622.5517|5414.8896|5893.3152|-1365.0028|-2073.0536|-1422.8543|-1329.0028|-2457.2235|-4617.534|-4691.3036|-5040.3641|-8195.0193|2301.106|4414.3657|5179.8374|-547.8488|-2817.3791|-4017.759|-5400.5187|-5557.9264|-4956.984|-4322.3352|-5085.883|-4725.425|-4344.0754|-3677.2551|-5225.6536|-4223.3358|-3408.3866|-4372.1527|-4233.5504|-3857.8707|-3874.7516|-3265.3219|-2166.2516|-2118.6617|-3308.732|-2982.0719|-4290.5816|-5241.896|-5397.3765|-3983.4859|-4801.2652|2343.9916|1947.0424|4240.6127|3935.9676|3114.6765|3209.4676|3371.1961|4478.8062|4084.6705|-1812.876|-1389.7354|-1887.3955|-2207.1748|-3001.4463||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK||||309.1424|357.3466|288.5265|258.4265|308.7865|293.2066|294.0265|196.2565|224.7166|308.0465|240.014|253.3994|-5.2141|-37.2841|-89.6441|-8.7641|-190.6341|-212.4541|-118.7541|-143.1741|-131.1741|-76.6641|-145.0941|-177.8023|-197.7681|-230.229|-187.9895|-205.7661|-201.1256|-195.8102|-175.4882|-186.2782|-166.6982|-159.2982|-186.6782|-183.6973|-172.2673|-238.6909|-200.1621|-222.4717|-227.493|-176.4731|-243.9731|-259.8011|-245.5587|-197.1687|-232.7487|-255.6787|-308.1448|-258.9747|-205.3748|-230.9147|-330.9047|-305.4047|-315.9248|-464.6239|-146.1339|-13.2639|-36.9139|-111.5938|-198.0539|-238.4639|-358.2139|-300.4199|-327.6654|-287.7187|-264.9799|-210.4599|-199.4599|-145.9299|-359.9098|-289.2798|-230.4798|-258.6903|-309.4578|-246.7078|-265.3677|-237.0877|-177.4578|-139.3377|-197.3377|-216.3978|-302.6578|-352.5578|-399.3877|-379.1647|-497.8447|-345.5646|-387.6496|130.7865|81.0165|83.4365|222.8765|272.8665|374.2161|-149.1669|-160.577|-123.807|-98.397|-143.507|-158.637|-176.217|-239.4169|-358.467|-387.957|-411.5005|-389.0378|-496.1837|-431.2403|-528.0452|-474.1247|-450.8652|-390.9017|-388.5017|-358.7917|-501.2595|228.7023|279.6023|171.0024|152.8223|168.3724|238.0523|254.7923|364.8023|391.5859|376.0565|381.1294|246.8095|273.0895|341.2195|361.2922|442.9996|429.1792|268.8192|303.3791|403.8194|211.1395|423.9311|241.4979|154.168|267.5179|257.3944|244.7565|205.5866|231.5757|230.9464|263.591|262.2522|192.3594|185.9193|251.9093|260.7812|228.3513|176.4213|28.2013|98.3813|144.8713|117.7513|60.8013|193.2812|212.0813|232.1313|216.9613|196.9313|141.9413|253.0913|318.712|302.3572|273.5893|223.4393|213.7294|302.9493|203.4894|148.7094|273.3594|329.491|296.7301|302.1006|342.2853|324.0753|321.4953|363.5559|461.1321|-104.656|-147.636|-137.316|-157.546|-210.016|-344.226|-415.906|-636.6972|-341.1569|-382.1832|-429.6063|-569.9448|-438.7565|-276.3366|-322.3965|285.2134|361.3077|380.6296|267.5131|264.4031|257.9976|293.2376|181.6976|85.4676|218.2975|275.8476|317.3928|306.2409|204.2909|212.831|301.6699|119.9398|191.0799|218.4299|243.9599|-27.99|0|24.66|-155.26|0|0|0|0|0|0|0|0|63.02|-2.74|30.3|-13.08|0|-38.02|0|0|0|32.31|-10.45|0|0|0|0|-8.86|0|0|0
00569|49679|/indices/karachi-30|INDICES:PK|7024.1573|8717.038|7705.5167|5689.2123|4982.7703|4303.9402|4468.2097|6047.9015|5273.2992|5211.2503|4716.1842|5083.4487|4148.6889|4473.2753|5328.5695|-154.0772|-1949.5371|-1940.8369|-738.4072|-3350.7979|-3757.162|-3097.7431|-3621.1132|-3286.9823|-3283.4931|-4007.3498|-3576.351|-4309.9452|-4237.6429|-3583.8495|-4354.8192|-3944.8623|-3296.4219|-2435.3926|-2632.4219|-2437.0332|-1919.9414|-2248.2129|-2320.2832|-1808.6015|-2089.293|-722.0332|-912.8515|-788.0019|-147.5215|-1649.2617|-1481.2832|-576.8223|-431.0527|-1569.9023|-2468.3926|-2999.5332|-2544.5625|-2042.7031|-2679.8828|-4887.6523|-5006.792|-4668.082|-6888.6826|-2272.3027|-602.123|-1093.4219|-1739.6523|-3812.1924|-4731.8721|-5818.2119|-5969.8316|-5830.9859|-4745.4073|-5666.6561|-5504.197|-4986.4881|-4185.697|-6589.947|-5268.3416|-4453.1502|-5567.7196|-4994.8388|-4269.6786|-4916.9384|-4464.4286|-3090.6688|-2684.1688|-3729.6688|-3466.6981|-5269.8388|-6597.4297|-7028.5075|-6268.0494|-8263.603|1756.8135|2170.0225|4608.1436|3923.7627|3534.7822|4239.6924|4344.9194|6137.0708|-588.522|-1561.7622|-978.9536|-749.8735|-687.9028|-1762.1333|-2633.6138|-3209.5435|-4247.6821|-5032.2622|-5249.6747|808.767|483.6674|1943.8686|815.9174|2744.8881|3765.1186|3099.8979|2505.058|3200.058|758.7475|3443.3373|4443.9785|3449.7809|3011.0407|2783.0505|2892.7907|2556.111|3759.4606|3857.4187|3869.0505|3880.2099|3458.2048|3060.4823|3602.0526|3784.8601|4062.5743|3192.7442|2397.1544|3067.0353|4202.8237|2248.0043|3848.2064|2443.2323|2010.8719|2676.6619|2649.1448|2328.2952|2440.9302|2307.5702|2385.0971|2913.1205|2931.4645|2299.2206|2328.1611|2784.3896|3040.4308|2832.6105|2099.2413|1105.3312|1726.5411|2169.7013|2147.2306|1472.2911|2486.5314|2569.8988|2827.5543|2781.1442|2626.2945|2005.4742|3074.5846|3272.8029|3303.7775|-389.6364|-870.2067|-844.7663|-61.1862|-987.9665|-1300.8864|-54.237|-119.197|-483.5466|-488.3669|-694.6267|-838.0661|-881.6765|-512.697|-1223.277|-2348.6169|-2973.4665|-2681.6965|-2861.4567|-3164.5666|-4647.7165|-5348.7365|-7748.4362|-4623.4264|-5147.7562|-5839.7104|-7370.186|-6690.2052|-5110.3833|-5338.6724|3812.8866|4608.4233|5096.1123|3424.7431|3445.9228|3484.5439|4016.8935|2911.9131|1627.2929|3347.0928|3722.333|4177.0837|-584.8735|-1960.6743|-1925.6743|-1775.1938|-3453.6938|-3040.7716|-2796.7749||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK|11996.7977|15635.0578|14292.057|11283.6076|8455.0365|8703.0872|7501.8099|10021.5945|9544.4618|8891.2596|9009.8599|7746.955|6798.744|7914.4567|9753.0906|7608.0216|5464.5988|4392.7902|6628.6211|-3836.2763|-4180.9872|-4459.1474|-5696.8453|-5461.2567|1.48|433.2515|1593.8706|1045.2007|1126.06|1978.48|696.7417|1482.8999|2211.1206|3675.271|3688.8901|3424.23|3908.2515|3627.1304|3732.521|4537.6616|3569.5015|5295.0815|5211.9888|5709.9882|6495.8092|4275.1002|4755.3092|5693.2701|6940.6574|7549.9667|-1785.8753|-2449.764|-1665.344|-1674.3343|-3076.0648|-5975.014|-6200.1448|-6697.7151|-10720.843|2891.6207|5669.7789|6388.7726|-642.1754|-3781.9156|-5053.0953|-6473.5758|-7321.5761|-6363.1868|-5494.2817|-6179.6726|-6069.2362|-5883.4661|-4726.6868|-6346.7258|-5476.5233|-4638.1132|-5201.4017|-4492.0423|-4237.4115|-4562.9623|-3783.5931|-2165.1029|-2418.6322|-3773.6322|-3383.4525|-5371.6322|-6436.3465|-7496.1574|937.6139|61.4127|3095.2838|3036.2037|5542.7818|5277.3374|4251.9741|4112.6264|4453.5757|6508.8928|5421.5669|3513.378|4552.3|4207.153|4714.159|4366.3903|3547.1813|3007.2516|1950.2613|768.2008|1151.5817|1990.0719|1742.191|2998.7418|1761.9703|3398.8805|3920.3219|3089.9918|2308.611|2642.1715|756.3512|3184.8805|4299.8151|4074.8863|3383.4371|3670.9573|3179.7268|2416.0061|3666.1467|3851.0941|3971.4343|3947.7949|4008.161|3046.1393|4069.212|3333.1061|4089.9886|3002.0269|2244.2681|2430.7281|3355.2895|1855.5491|3072.8941|2106.5063|1976.9953|2027.037|1997.294|1754.2745|1909.5263|1750.8202|1759.3549|2086.7536|2057.4936|1562.678|1568.6985|1883.1425|2263.6566|2030.0363|1309.3664|940.2165|1067.9264|1299.2365|1242.5168|776.9865|1533.2668|1782.9543|1736.6992|1694.7588|1522.6895|1152.1895|1865.9893|2048.7587|2018.4253|1870.4963|1484.9162|1337.6862|1836.9963|1297.6862|1034.986|1819.7663|2210.7965|-147.6003|-170.53|-326.1203|-462.2302|-478.55|-340.51|-836.8601|-1475.7199|-1869.9401|-1775.01|-1822.9001|-2060.1604|-2770.1003|-3023.5194|-3992.3374|-2442.6044|-2715.9075|-3108.7671|-3840.4762|-3596.9107|241.1882|106.5583|2184.3483|2613.6741|2880.1601|2302.0402|2328.1798|2430.9173|2645.307|1968.9701|1198.4399|2298.0893|2534.5981|2520.9383|2810.3096|1647.973|1571.3328|1634.823|883.5931|1241.1331|1672.013|1152.0628|861.263|1154.303|821.8929|701.263|1691.3631|2051.9242|2033.9642|-481.1907|-1130.7507|-1551.5906|||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK|35943.8525|47462.6668|35560.8077|27864.8224|22073.4146|23418.6112|21554.6971|28351.8436|28443.8292|27253.5585|26112.9187|25620.7743|20481.3837|22614.3825|26978.3447|23552.5488|16564.6059|13948.2387|19283.1059|10202.2619|10991.8556|11967.3322|8950.8947|8375.3713|9052.3478|7890.8166|11381.5666|8923.2931|7076.0119|9959.715|5058.965|8379.3322|9658.4259|13625.1369|12527.8947|11761.7775|13205.5978|11300.0275|12823.7072|14176.6369|11928.9181|17254.6916|16074.669|16436.9659|20900.2415|13627.6556|15190.6243|18429.0306|20162.731|21825.3695|-1046.0569|-3867.4671|-2626.0881|-1712.5569|-4256.51|-12368.9085|-12192.4866|-11834.7796|-22312.4983|-7930.8499|-289.135|-1332.6506|-4650.2092|-11521.9866|-16213.3381|-21137.8577|-21978.315|-20615.6887|-16500.509|-20553.2694|-20038.6634|-17842.6204|-15085.4251|-22179.093|-17583.0654|-14233.3466|-17104.4306|-15517.7353|-13994.0166|-15274.8134|-13353.0791|-9307.2744|-9347.1337|-13230.0009|-11725.1337|-17723.5244|-21267.4|-22066.9547|-20539.487|-26624.0238|8621.4148|8058.6648|16907.9773|14183.9678|11541.0771|13284.4443|14016.2376|18918.9346|14187.9959|9400.7303|11715.6365|12160.0193|14655.554|13456.491|13653.8199|12638.7987|10324.0018|5860.162|5941.1815|7710.2713|5588.9706|9468.3104|6190.9315|9940.9901|10659.5721|11446.9931|8878.5855|9445.4878|3573.9565|7834.9175|10044.2108|8913.82|7965.4879|7920.7318|7600.9623|5716.3451|8204.4623|8558.8541|8611.1383|7906.9446|8035.8838|6801.3364|8101.2231|8163.0005|8158.2375|6176.8977|4314.1477|5439.3664|8263.3664|4918.3835|7655.733|4901.5714|4915.0759|5068.0897|4770.0137|4200.3652|4337.1312|4114.9756|4622.065|5635.8703|4999.3875|3654.3485|3854.2977|4694.8947|5033.3131|5189.8045|4044.9317|2560.2032|3589.252|4589.2715|3735.793|2484.3926|3626.1016|3816.3708|4390.5628|4424.1531|4359.4412|2967.492|4299.0408|4299.3886|4425.7598|4090.6826|3281.9291|2804.1498|3572.6196|2172.6196|1910.6694|3375.2397|4186.1163|-463.0464|-610.2759|-1072.0063|-1389.5659|-1580.2456|-1177.7261|-1887.5259|-3151.3159|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO|911.6282|600.679|224.6985|1319.0188|1496.8489|2028.3899|2509.6692|2697.4466|2433.1281|2352.0249|2936.855|2364.5063|2352.4275|2556.8161|2528.5101|2359.8896|2888.1358|-189.7099|-218.8203|-962.58|-1216.4101|-1178.33|-1334.4199|-1135.4795|-1306.5|-1782.3896|-1715.2597|-2643.25|-3419.4455|1186.3662|1588.3564|1422.5459|1638.0556|1851.5166|1840.3457|1844.7959|2318.3564|2189.6064|1323.8964|1733.3759|2148.2755|2010.0619|1789.7697|2227.6336|1861.2436|2083.1322|2610.7277|1738.8339|2278.7547|-463.5182|-983.0075|-1758.7477|-1261.9177|-1271.8376|-1891.2282|-1609.568|-1567.8278|-2290.4777|-3040.2404|462.859|1369.4693|1492.8158|1648.3288|1464.6144|1714.0253|1720.9875|1885.1996|-61.8615|-383.0012|-434.1808|-830.7512|-1200.9211|-1925.2912|-1492.4509|1171.9348|1025.7844|919.2942|781.1145|484.3147|593.5842|586.6745|1219.7141|1408.4699|1146.7102|1064.76|448.0403|490.51|537.0598|572.2199|746.3298|970.8498|549.6599|1463.7102|1159.5603|1263.1287|1417.8245|-141.4815|-574.2818|-825.4014|-848.2716|-722.4918|-623.6114|-934.1417|-1185.9215|-1299.0118|-1211.3414|-921.6016|-1269.9317|-1571.3222|562.9379|576.7279|763.9179|540.2382|556.4081|1161.8583|856.9481|1065.9081|1311.7211|840.5913|909.6914|797.4311|847.2612|700.8012|799.1611|1027.4912|1109.3314|995.3939|1173.2927|1131.1435|935.0201|838.898|950.7378|894.1377|1161.1165|1181.1378|1146.1323|1262.6486|-66.516|-463.476|-605.3061|-471.5858|-529.5263|-229.956|-212.9662|-385.786|-717.516|-1076.1659|-941.8358|-1141.9662|-1054.206|-1173.726|-1338.9159|-1299.6361|-544.4359|-494.5961|-593.956|-979.3261|-1530.1259|-1818.2297|-1543.9571|-1832.1988|261.7583|802.5181|966.1285|926.0884|1378.958|1554.1172|1643.6746|1668.3501|1382.0095|1207.3498|1395.8097|1449.6496|1186.3498|1187.4694|857.2595|1048.4494|1841.2497|2316.6544|2208.525|2152.4608|-268.6842|-117.674|-490.194|-561.8542|-710.0338|-1038.954|-1524.8241|-1617.724|-1910.3341|-2591.7841|-3060.114|-3458.8945|-3077.7344|-3499.5119|-4183.4141|-3973.2281|-3683.8946|-3186.5665|-3490.4895|-2187.9294|-2972.6594|-3281.6551|-3155.0483|-4228.7193|1840.6046|908.5851|1965.3546|1650.6046|2278.0451|2212.6945|2616.4805|1706.4857|1823.8959|1590.3959|1792.3959|2325.9527|1832.8344|1830.6342|2247.1943|1988.4166|1720.1866|1737.4468|1091.8067|1094.5167|1586.4566|1534.8267|2228.0865|2958.3045|1775.3895|2270.5473|1764.8242|2028.0931|1335.7532|1277.6131|637.9129|497.9031|579.4129|966.1429|2008.0428|1732.6627|1037.4677|859.5481|1129.7656|649.4622|598.9275|786.7161|779.0162|625.3455|460.6756|748.2967|504.5575
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|84.4019|62.4718|25.8719|118.3219|134.9618|169.9119|204.6919|227.981|195.7644|191.0449|241.2355|188.2677|188.8841|211.6529|207.9383|195.4019|241.3494|-30.4347|-30.7048|-89.8247|-105.0147|-103.3847|-119.2747|-100.8947|-115.7647|-155.2048|-146.6048|-219.0747|-231.1147|91.1899|122.7799|105.4699|116.5099|139.3098|135.8098|136.4899|181.6399|174.6399|109.3199|151.5799|186.0049|171.0527|154.172|194.2677|157.5658|178.5047|220.757|-24.5142|-20.7542|-66.2342|-115.2242|-175.9442|-127.5142|-124.2542|-172.5942|-148.6542|-138.3142|-203.6442|-254.6796|35.812|126.0121|133.9317|150.5013|127.6365|147.2067|145.2396|158.8707|-21.1401|-47.6701|-53.7301|-83.2501|-112.9102|-171.1901|-137.6901|86.7764|70.7564|65.8563|62.4564|39.8563|51.4964|39.4464|104.7564|131.1382|138.7721|137.4421|78.1221|78.1121|72.8321|77.7921|83.8921|93.0121|56.8022|128.5621|98.3752|111.1902|121.1602|-6.9339|-44.4339|-68.1439|-71.2739|-60.1039|-50.4739|-79.3939|-101.4839|-114.9239|-112.4549|-82.6949|-110.7248|-140.2543|56.8032|58.1633|72.1433|55.7433|56.6833|108.8233|77.2733|93.9433|119.6886|82.4898|91.4998|80.6621|80.8821|70.5221|76.9521|92.1821|102.0157|98.1574|111.2299|103.1414|76.8114|75.3314|91.1914|86.2114|113.2904|121.6754|-8.9697|-11.0197|-32.2097|-65.3997|-71.1497|-59.1397|-67.2097|-27.1797|-22.9497|-36.1797|-67.2097|-98.7497|-88.0697|-107.0097|-102.5797|-121.4497|-137.5097|-147.9483|-71.5083|-65.4283|-61.3683|-104.2183|-157.3083|-173.8057|-161.2557|-190.2536|34.7131|92.8531|108.4931|108.5331|151.703|180.6456|153.4494|129.7594|100.4294|82.1794|118.9794|119.9094|90.6694|96.4594|61.5794|81.6594|192.2994|245.591|221.9533|238.9848|-29.5526|-19.2526|-60.2426|-43.1826|-77.6626|-118.1226|-161.3926|-171.8226|-175.3726|-266.7426|-316.3826|-355.6762|-321.4981|-347.9923|-441.9131|-393.944|-343.44||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|10595.7227|11422.5478|12396.8322|10599.1808|11435.6596|10843.0823|12028.9182|12646.9295|9451.0116|12133.4286|10236.4604|11929.2866|12725.053|12295.8017|12215.5885|11465.6486|11269.0509|12806.0698|14026.2086|-2781.8737|-6025.2644|-8465.3933|-10969.2644|-8507.5339|-7948.4245|-9493.8425|-7303.4128|-12233.8933|-15878.5717|-12727.2911|-12799.2286|-15363.9786|-16762.6885|-13820.1683|-12563.7269|-17229.0581|9298.9489|6577.4216|7321.3122|10054.4216|10801.9634|11716.7271|10937.6853|9835.5863|12256.2344|10214.2333|11357.2137|10821.2059|11221.1413|-1278.2768|-4603.687|-11106.6772|-11573.7045|-11144.8766|-11304.4273|-10178.2867|-10120.4547|-10815.2672|-13364.6754|2935.9749|5778.4124|8789.1546|7318.5103|6242.2141|4683.8157|3876.7571|4850.2375|4361.9446|4986.7571|6602.7454|7254.9176|5952.743|6475.2625|4758.6531|5729.075|2774.9148|2791.114|2853.1023|1361.7625|1747.4148|976.532|3915.4226|2878.6023|3731.7039|5808.2156|5870.7833|5167.2052|6913.0897|5246.6919|6976.9446|5927.4031|5599.5978|6727.354|5131.7563|3809.7153|4236.7856|5218.6357|6461.755|5004.2354|6307.6076|4638.4366|5638.7915|5953.7859|4985.7613|5181.3511|5531.7515|6949.3854|4662.8995|5332.2706|5255.6105|6098.7186|4104.1802|3440.7017|3942.69|5135.731|4449.8716|4925.481|6460.3097|-720.5705|-2199.5412|-3878.801|-4134.1562|-3635.3038|-3665.0733|-3100.6827|-3205.6338|-3463.5538|-2379.6143|-1720.9737|-3550.8643|-3455.4034|-4344.8663|-3455.5526|-3849.7127|-3793.7659|-3776.4964|-3940.1859|-4404.6859|-4051.1859|-3579.5648|-3340.7562|-4317.4554|-5149.55|-4202.009|-3638.9504|-4833.7707|-5046.9314|-4091.6716|-4723.5114|-5798.3415|-5927.1462|-6033.5646|-7721.5198|-5677.3674|-5276.7267|-4625.8576|-5021.3263|-6938.1564|-6277.717|-6312.3263|-8137.297|773.1572|3919.8369|4995.6474|5678.0966|6463.4677|5705.4675|5801.1979|5355.0475|3972.7682|3285.3385|5792.3874|5885.6276|5207.237|4911.3288|3696.1276|4749.1178|7410.4577|8669.5476|6456.9059|7020.5563|7759.558|8111.0276|8028.6278|8977.7943|9104.1823|-1836.2039|-3796.1151|-4179.2547|-6244.1151|-8044.4051|-9504.8829|-9853.4256|-9292.5704|-9881.8072|-11047.4454|-7775.7886|-7200.6625|-6043.6926|-8039.8692|-6818.9648|-6817.1757|-7898.5741|484.8679|458.7078|3218.8894|2741.698|4365.4285|5396.3777|4387.4285|6248.159|7597.6922|6608.8438|6859.4669|5290.6203|5238.6418|5926.802|6711.7414|4748.091|4258.8508|3622.4504|3998.2902|4461.7102|3274.4504|3111.6008|6223.7102|5020.4387|5175.3391|4158.0481|2740.0891|3129.6985|2480.8782|4904.0383|5018.6694|5312.3132|4757.1218|2924.2722|2394.2019|3124.0925|4578.9374|2961.0867|2722.8963|2805.5194|2601.8323|2568.1156|2596.7899|2228.0875|2430.4301|2178.6097|1965.9203|2445.8135|2315.0855
00575|49598|/indices/bumix|INDICES:HU|870.1333|945.8707|930.4114|1085.3452|1080.5388|1065.5892|1155.7792|1183.7688|1150.5534|925.7136|1213.071|1035.9565|1188.6278|1122.6816|1179.9413|1209.7606|1388.5431|997.3896|-77.4302|-467.3501|-745.2601|-841.3531|-827.9433|32.5035|110.2836|87.7438|138.1837|54.6136|69.6937|402.0135|189.6537|195.0936|329.5936|531.7535|667.6837|248.2238|651.8834|715.5738|803.3038|864.2638|862.1811|-0.8492|-212.6695|-384.4593|-449.3495|-409.7894|-397.2093|-407.3995|-459.7193|-483.6595|-711.8595|-1034.2594|-794.2494|-670.2694|-720.8595|-690.0894|-605.1495|-846.8695|-1248.6595|-1066.1855|148.3588|386.4786|499.7286|474.2286|815.6285|748.5284|853.9889|1020.7589|731.6788|886.2086|1128.303|724.3428|690.7827|555.0728|769.3228|453.0628|422.0427|478.2227|643.3528|779.7927|912.6228|1101.4226|689.8128|821.8628|916.8426|1081.2127|927.2927|869.2681|527.4331|523.2167|395.3334|566.8378|303.8864|240.0123|234.9823|231.1482|207.942|257.126|226.7012|243.4163|224.7689|239.6489|145.2989|95.109|179.2689|218.5616|212.9539|244.87|222.536|212.7084|206.6484|173.9283|198.7784|212.0884|258.7684|269.8532|225.2213|276.0927|226.0751|231.0912|149.4912|171.9912|195.4212|178.4011|218.0712|231.9212|211.4112|252.0512|301.4508|268.082|312.2645|354.1377|267.6069|308.5776|255.4585|-17.2997|-72.1897|-195.3097|-198.6997|-154.2898|-178.6897|-246.1597|-266.1797|-263.2553|-258.4774|-254.4375|-320.3071|-270.9712|-273.8212|-318.9312|-347.0807|-357.5354|-470.1071|-384.7555|-465.1273|-351.0286|-380.2086|-465.4723|-421.2908|-434.2359|-514.5999|-534.0494|70.6042|143.5841|195.5542|249.5741|264.9842|280.1342|308.3441|261.3042|214.9742|449.6242|477.0641|332.3241|359.8441|252.2242|352.3542|495.4442|596.3947|-40.9774|-45.9874|-48.0773|-75.3174|-81.5873|-56.3974|-145.8874|-287.9074|-321.7374|-439.0374|-615.2474|-734.3174|-872.2811|-811.0312|-926.4091|-946.1851|-1042.809|-878.5707|-784.0093|-685.3194|-921.6261|-803.2147|-744.5846|-870.5924|-820.036|-979.7037|372.8302|244.4801|594.3001|772.0401|608.9108|680.1207|673.7097|593.2108|633.7992|578.2092|505.8991|598.2907|594.7136|566.66|479.963|501.0431|478.2731|346.713|190.9832|217.3131|484.6232|541.8578|484.7871|419.0702|302.3312|291.8513|202.5612|295.0712|334.123|382.7884|339.7699|235.5315|198.9416|240.9916|284.7316|317.7651|191.8123|231.5982|-18.6172|-12.9572|-29.2471|-61.5272|-72.0472|-90.3572|-26.5071|-50.7972|-116.9572
00576|28888|/indices/ftse-hungary|INDICES:HU|||1081.7161|832.8933|911.8416|901.6672|990.0974|994.0665|715.9285|1011.6877|812.5653|953.8128|1012.6968|1003.7452|1001.5208|881.157|871.1965|1046.6688|-98.2001|-272.08|-533.91|-710.2499|-925.4999|-696.0299|-649.16|-797.8099|-599.34|-1060.9498|-1383.2699|-1194.2839|-1222.2539|-1436.501|-1626.1534|-1424.667|-1223.887|-1868.4721|773.1857|434.946|605.0158|865.2658|957.6304|1023.3663|963.7346|837.2947|1147.4979|906.2695|962.9497|1018.2982|1028.5762|-78.6177|-420.9278|-1051.6277|-1155.0093|-1028.2371|-1004.607|-867.7271|-910.5372|-1022.837|-1617.0192|259.6336|532.6038|871.1336|745.019|570.3054|370.6653|251.4153|339.3352|214.7952|390.2154|583.6253|658.5714|-108.8144|-99.6943|-244.9043|-165.4844|-470.8843|-479.6243|-476.7844|-609.8342|-631.0338|-815.7465|393.9521|339.4421|407.332|580.342|551.1314|449.2215|613.1114|474.7594|658.4832|560.0335|492.275|554.9899|453.5497|328.2499|381.9899|476.5188|608.1295|473.239|589.921|446.5135|551.8223|539.7942|401.414|439.3242|531.8743|671.3595|447.9466|525.0167|521.2299|587.1633|350.7931|284.0231|329.9931|455.6532|386.6833|462.6432|657.5818|-19.0982|-191.1182|-365.6883|-417.1535|-370.22|-405.7345|-362.4643|-376.2642|-406.593|-282.173|-196.9031|-357.983|-345.6431|-450.9695|-375.1137|-418.4437|-396.7246|-394.1246|-435.6563|-495.2831|-477.3932|-428.5032|-385.2332|-436.6632|-552.517|-426.167|-358.3669|-498.337|-482.077|-390.8369|-477.3769|-619.357|-631.317|-663.1667|-840.5468|-593.2714|-554.0413|-497.7614|-521.2014|-758.4514|-673.8314|-698.9514|-917.1114|-838.7776|304.2117|433.3418|584.6118|699.3518|684.2443|713.7443|624.6545|448.3444|336.3444|628.4245|602.1244|500.6545|486.6845|359.9743|495.9445|864.3344|997.1616|708.5234|799.0134|900.5775|924.5251|910.3333|1008.9755|-50.2777|-293.0378|-516.4878|-524.9178|-765.9078|-950.4478|-1154.0998|-1219.7726|-1116.0312|-1206.9486|-1387.9656|-940.7202|-810.2473|-719.4542|-949.4208|-759.8023|-756.1224|-879.8123|-860.3377|-1002.5474|158.4836|120.6035|343.5134|475.5334|357.2536|645.6535|863.2623|672.1008|715.4741|571.7783|535.5783|622.0483|750.9084|624.4314|628.7928|553.9048|-92.8801|0|2.3801|-487.1599|217.6399|-42.1201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00577|49601|/indices/htx-(eur)|INDICES:HU|858.7218|936.2628|920.1871|849.9173|1000.327|963.4271|1030.9574|1049.653|833.7131|1088.303|993.2004|1025.2605|1234.456|1171.1793|1139.5637|1209.147|1200.7407|1298.0659|-186.4543|-257.174|-412.2043|-551.5542|-828.6442|-642.7443|-721.9042|-928.0341|-871.2243|-1227.9343|-1649.7574|-1285.9984|-1343.6185|-1550.2138|-1667.2348|76.5645|279.8446|118.5345|936.9745|594.9247|693.8246|986.8944|951.7669|1173.2519|976.0745|944.3245|1252.4552|-192.9633|-99.0134|-174.5834|-150.7534|-378.1735|-579.2434|-1230.0434|-1217.6254|-1247.188|-1170.738|-1137.2878|-985.6079|-1078.988|-1719.8054|-914.6234|-598.3737|-259.7037|-513.7535|-566.5436|-760.3234|-833.4624|-675.64|-651.4598|-607.2601|-321.9998|-369.8597|-378.91|-280.9998|-566.9901|-468.62|-824.7601|-787.0301|-772.37|-881.1898|-1087.516|-1104.2251|408.2216|278.8319|366.9716|704.2118|755.5668|656.4369|860.259|667.4565|854.7646|777.7918|701.0637|803.2224|668.7727|571.3826|618.7024|729.3688|946.4944|655.7243|851.7869|668.9131|800.2836|801.9305|610.1805|664.2405|799.9005|965.2805|816.8693|864.7729|838.6931|841.663|562.7729|459.3029|521.2829|728.343|560.653|741.8129|961.8834|-97.5034|-317.4536|-607.7334|-716.3398|-608.4088|-666.5511|-595.601|-636.171|-684.9266|-534.6366|-414.3766|-641.3766|-638.0367|-727.008|-777.9178|-677.5576|-751.1458|-714.8958|-761.4759|-907.3382|-982.0912|-855.161|-816.3312|-883.171|-1052.1868|-1004.3592|-904.7619|-1073.2021|-1069.6563|-928.7664|-1029.2163|-1165.9263|-1147.3365|-1213.5664|-1533.426|-1006.0959|-1016.2861|-847.6659|-1007.3859|-1475.1459|-1301.006|-1243.4315|-1709.3406|327.4727|820.5227|1031.5825|1110.3225|1326.6426|1159.7027|1068.2827|1002.8325|728.8926|598.6326|1134.6126|1110.1927|860.3426|855.3826|638.1626|942.0926|1456.5428|1753.4328|1391.7871|1448.687|1655.4847|1590.9289|1550.8288|1847.2681|-40.2943|-335.8443|-740.2242|-912.9044|-1297.0543|-1697.8443|-1965.6859|-2149.0254|-1889.3789|-1945.3474|-2161.2744|-1539.1431|175.573|448.9431|86.603|375.3333|269.4131|1.0032|260.083|341.1629|865.4031|785.3733|1063.6233|1238.9129|999.2732|1347.9832|1680.2829|1276.9631|1305.153|867.8332|794.0632|925.863|1253.0729|794.883|662.4431|365.2131|376.593|512.4531|140.873|392.2231|999.6232|784.4533|992.4431|836.5231|554.7829|613.9333|499.0432|984.5129|1078.7118|1159.1482|882.3752|462.3154|444.5854|674.0554|1014.9348|647.1637|617.8463|608.1991|579.2735|613.7527|577.1163|506.7068|460.3066|407.8467|447.2468|609.253|-160.9298
00578|49600|/indices/htx-(huf)|INDICES:HU|2042.8831|2155.3685|2254.1451|2141.9298|2266.6943|2068.4575|2298.6675|2384.5848|1751.3591|2271.7999|2027.8412|2362.6788|2634.4825|2399.9606|2299.5203|2292.3805|2449.4083|2398.3633|-335.0989|-891.4896|-1324.2688|-1600.7093|-2103.8089|-1681.3392|-1570.9896|-1895.6194|-1530.7796|-2426.3392|-3142.4604|-2516.2893|-2633.5286|-3141.0591|-3219.8767|638.1892|848.3601|545.2897|2068.9792|1671.0192|1778.1198|2306.1794|2480.4521|2687.9218|2690.9073|-235.3184|-370.4786|-791.1192|-515.419|-689.9883|-777.7686|-1100.8184|-1718.9083|-3082.7588|-2822.0987|-2483.0088|-2540.629|-2240.5489|-2082.3487|-2175.1485|-2806.3087|-1464.7784|-771.3389|-219.5987|-680.919|-969.1387|-1199.0391|-1327.4786|-1062.459|-1094.879|-941.8487|-372.2383|-539.6983|-731.7989|-521.9385|-953.1788|-677.5088|-1396.8887|-1360.3887|-1257.2383|-1631.5792|-1750.5071|-1935.9503|738.8455|459.3758|692.6463|1249.4461|1312.7713|1200.2918|1578.2449|1205.9648|1601.0616|1309.9985|1299.9143|1429.8898|1289.6896|980.6495|1065.3497|1292.988|1615.7106|1272.8221|1527.9659|1156.8975|1359.0004|1423.2123|1140.1322|1203.5521|1433.3622|1799.6132|1294.2679|1380.7278|1383.2981|1498.2558|936.6958|770.5659|902.6157|1205.8359|1015.4258|1268.6958|1697.7695|-209.3108|-582.6809|-1033.6707|-1113.1561|-1016.1835|-1103.5984|-944.8919|-948.7322|-1000.9319|-776.0721|-653.3518|-1026.1018|-1017.7322|-1125.0463|-983.1853|-1066.575|-1005.1844|-1048.1243|-1094.9945|-1270.1947|-1376.3681|-1254.8771|-1147.7369|-1209.3868|-1407.8519|-1181.0716|-1027.6517|-1378.2215|-1546.923|-1248.9132|-1399.153|-1665.7633|-1700.213|-1773.3789|-2151.3883|-1414.1583|-1282.2984|-1103.4884|-1272.4581|-1835.7584|-1674.1182|-1506.648|-2287.4483|174.9484|982.8283|1258.9587|1423.1183|1742.2585|1482.9587|1452.3385|1393.8185|1028.4186|875.3385|1586.5485|1671.1183|1476.2687|1393.1686|1013.0285|1339.2585|2051.8986|2566.4551|1927.6673|2066.1473|2305.9873|2404.3896|2381.865|2673.0192|2711.9855|-441.5407|-1041.0607|-1166.5007|-1809.6308|-2333.5707|-2747.38|-2822.0208|-2636.7448|-2781.8548|-3031.1848|-2142.5164|-2005.1705|-1697.0709|-2260.6878|-2040.8068|-1902.6466|-2302.5318|423.7675|407.9775|1155.1977|998.6777|1398.8173|1679.4575|1408.6376|1864.2475|2224.7425|1951.5225|1879.0187|1223.1188|1322.8688|1564.7487|1967.799|1365.1086|1258.9987|1069.4489|1205.8889|1323.5588|921.1887|856.9186|1910.049|1650.6703|1683.12|1395.0702|955.8402|1056.4799|811.1303|1569.2401|1569.655|1641.2611|1332.7657|811.6959|748.1256|1005.6558|1476.7735|947.0757|912.2258|901.5949|838.2212|872.3552|872.6491|718.829|681.2389|607.049|661.9391|819.6733|-228.8252
00579|49599|/indices/htx-(usd)|INDICES:HU|985.9416|1048.8815|997.5617|1017.1315|1338.6618|1367.3244|1296.0944|1245.5202|1090.1804|1351.9529|1214.7051|1301.7859|1468.9582|1557.005|1517.922|1472.3258|1428.8014|1588.2538|-59.3745|-185.2544|-453.8242|-456.3242|-825.0044|-720.6643|-710.5144|-999.7544|-1072.0044|-1549.5444|-2038.3008|-1658.561|-1669.401|-1955.0089|-2021.1081|-1812.5906|222.6201|84.1098|993.04|662.3501|740.98|1221.2602|1143.4302|1453.0686|1187.2281|1150.0182|1586.5999|-195.0797|-199.8102|-132.3697|-98.9601|-316.8497|-687.86|-1560.4899|-1472.7765|-1135.7965|-1090.6567|-1257.3366|-1126.1466|-1290.2565|-2040.1723|-1171.9382|-782.4582|-404.5881|-713.3381|-714.7785|-1036.7385|-1128.058|-1091.1906|-1065.2733|-1122.6834|-775.0033|-818.6634|-728.2034|-602.4437|-948.3836|-886.8333|-1286.7132|-1152.7477|-1127.2277|-1226.7775|-1514.9855|-1559.8439|552.3453|485.1255|546.3555|1087.1753|1101.9693|942.1592|1056.0029|873.7127|1102.4724|1120.2361|935.0192|1102.4614|926.0818|745.8651|767.225|987.8436|1027.7671|736.2573|949.6517|856.1892|877.578|870.518|630.9579|699.058|966.6579|1214.4806|810.0829|851.7236|853.2937|743.6936|591.0835|509.5336|590.9836|774.5935|616.6735|763.0835|953.1936|-486.7429|-597.093|-906.6931|-1074.7478|-904.9812|-1020.123|-1049.8945|-967.8557|-1141.315|-858.605|-706.565|-961.0051|-977.2752|-1061.9122|-1246.8392|-1038.2368|-1112.6567|-1069.0468|-1148.5168|-1429.501|-1499.4272|-1415.2026|-1375.6227|-1400.3627|-1716.8281|-1641.2765|-1348.3764|-1675.7465|-1735.4528|-1566.8627|-1724.4628|-1973.5028|-2032.0927|-2046.8175|-2806.031|-1999.1695|-1995.5294|-1752.0697|-2051.4496|-2691.2694|-2369.6652|-2138.0517|-3044.7965|849.0087|1548.8588|1900.9486|1967.6288|2466.7987|2328.4656|2053.4759|1924.6458|1446.1956|1137.6058|2179.0057|2049.3758|1366.6458|1475.6356|927.576|1307.846|2372.1556|2810.9993|2116.4514|2289.6614|2553.4659|2619.6261|2468.6158|2937.6466|-120.7342|-598.5643|-1210.9742|-1421.0943|-2155.0142|-2679.5543|-3079.4047|-3405.9986|-2920.053|-3051.5404|-3573.7266|-2576.1386|668.4708|1449.9708|937.3707|1308.7506|1149.461|841.941|977.0308|946.0206|1669.8306|1544.1007|1850.1309|1978.191|1353.5806|1859.1807|2433.1575|1863.7007|2214.9364|1640.7911|1498.4913|1579.7711|2095.4512|1522.3013|1138.5313|719.8111|787.7012|948.6314|480.0411|821.4312|1489.2911|1003.3814|1174.4415|1085.2711|620.5211|667.0513|659.9615|1226.4913|1472.5993|1389.0456|870.9259|449.1457|613.0255|934.5255|1487.986|928.9205|985.7577|986.7921|861.725|869.4057|782.5073|688.5259|685.0197|631.0197|630.0297|800.3284|-82.8003
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|420.8582|-14.0226|-95.5927|-112.9125|-279.5327|-360.3027|-384.5927|-415.8127|-370.8626|-265.8127|-337.6926|-181.2927|-67.7827|-278.5327|-481.5327|-571.4427|-575.8674|-430.6775|-424.0874|-533.5674|-710.1772|-499.6065|-436.3065|-351.9566|-435.4266|-540.2467|-481.1385|-471.5086|-602.6781|181.4188|238.809|81.5089|130.099|383.309|421.4689|316.289|385.339|472.339|386.5598|503.231|455.7257|458.6457|444.6651|457.2412|429.8307|464.2498|406.3314|444.6314|391.8843|477.0027|403.1018|392.8076|-96.0046|-87.7045|-94.4545|-96.9545|-129.2546|-233.5845|-301.1445|82.8149|189.1849|231.4689|254.9038|163.8237|146.6837|183.0438|232.0138|200.9938|241.1503|263.3208|186.4207|158.4207|106.4408|54.9107|64.3007|59.5908|88.8508|100.0908|100.5307|161.9708|160.6908|203.9708|198.6308|209.7508|204.7108|127.2807|133.1507|146.2108|122.9808|149.5607|211.0607|184.1208|195.5407|229.8783|156.7583|146.8582|123.5982|97.4682|93.9882|97.3783|74.2583|124.7282|81.5982|109.9782|160.6283|184.4982|187.5138|159.8538|124.0138|186.2138|158.1742|212.6741|173.8268|159.7804|163.1755|157.3361|169.3068|135.878|118.2079|146.5366|178.1229|118.9799|158.056|132.4536|103.9936|101.3136|94.6936|69.0636|68.3636|78.6636|61.6535|94.5835|120.1636|128.4184|142.0899|145.456|98.1907|90.1307|90.4907|64.1507|66.8307|97.7007|113.7307|137.3225|154.96|-41.2777|-74.8278|-90.1077|-73.2177|-76.9177|-75.5778|-41.7777|-36.4578|-27.4677|-55.9977|-95.7577|-110.4177|-138.6977|-158.9952|-149.356|-160.136|-175.9055|-163.3984|-186.9432|-196.5552|-201.1808|-206.7306|-208.2306|-208.5906|-264.3706|-280.1518|-304.7192|-341.5202|-354.0569|-367.8051|-387.9951|-467.0873|-420.9562|-465.5262|-507.6962|-587.6436|-616.2867|-699.938|-747.4689|-839.7027|-899.8858|-1002.8409|-1109.4482|-1187.5202|-1334.6514|-1513.8271|-1635.9451|-1797.8112|-2099.7697|-2061.5802|-3407.043|-2068.1195|-1686.9462|-1839.2544|-1991.6471|-2108.5442|-1746.0442|-1865.3943|-2309.7101|-2399.2579|-2182.4832|55.5906|1039.4104|927.5505|1147.5207|1478.2805|1587.1669|1672.1626|1602.8689|1592.0909|1601.0661|1858.8957|-225.9706|-419.5204|-313.3808|-315.6508|-585.6908|-1212.0204|99.3278|339.5577|241.8981|530.9879|1117.5079|1175.2521|996.2238|960.5232|788.3146|723.9943|850.2762|744.0032|694.0196|713.77|794.9956|815.0573|713.6259|650.6957|352.4457|417.2858|365.8358|739.4257|598.2991|537.2169|526.5421|361.538|430.0834|385.1558|499.4522
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||290.3059|-17.4537|-27.6037|-125.3337|-172.7137|-186.9537|-205.2636|-178.9037|-118.5136|-162.8137|-92.7837|-27.4937|-148.7237|-265.5038|-317.2237|-313.0807|-229.5606|-225.7707|-288.7507|-351.9508|127.9295|163.2296|176.5196|129.8295|71.1895|90.1396|76.7296|16.0495|122.2095|153.4796|67.7796|92.8896|230.6895|256.0952|164.2853|200.8052|246.8052|201.8431|262.8889|237.0906|238.6307|230.8368|237.5087|221.7252|239.7435|217.6685|231.1432|203.5458|247.8448|209.1875|158.4899|106.3498|110.6698|107.1598|115.4899|98.4299|43.3398|6.3598|42.1199|96.9299|118.6543|130.5832|83.6432|74.8132|93.5532|118.7832|102.8032|123.2258|137.4165|122.091|93.071|66.961|41.081|45.791|43.4309|58.1309|57.161|57.3809|87.921|86.331|106.761|107.1304|102.0604|99.6004|61.8304|64.6904|71.0604|59.7304|72.7004|102.6904|89.5504|95.1304|120.2601|84.6501|71.8401|60.6601|48.1001|46.4201|48.0602|36.9401|61.2001|40.4701|54.1101|77.1901|88.6501|96.5201|74.3301|57.4501|86.7501|73.4328|98.9894|80.5554|73.7943|75.2336|72.3057|77.8991|63.8312|56.1275|66.1939|80.5388|53.4209|71.1721|61.9962|48.9862|49.7486|48.6442|36.9242|35.8242|40.5242|32.7642|42.2942|53.7942|57.423|63.5367|65.0091|46.7748|43.1548|43.7331|31.8831|32.6331|46.4331|53.0931|60.8362|68.6397|-15.073|-29.983|-36.763|-29.263|-30.903|-30.313|-15.293|-13.483|-9.523|-22.313|-41.923|-48.403|-60.843|-69.5967|-65.2614|-70.0014|-76.8854|-71.3227|-81.6175|-85.7872|-87.6946|-88.9211|-90.5411|-90.6911|-115.1411|-121.9735|-132.6433|-148.6748|-154.0676|-159.829|-168.679|-203.0506|-182.3141|-201.8441|-220.3241|-255.1129|-267.3932|-303.7542|-324.2552|-364.313|-390.2722|-434.9408|-481.1475|-514.7994|-578.5288|-656.4704|-709.2265|-779.3211|-910.6607|-892.9697|-1480.8235|-893.9429|-725.6208|-790.8632|-855.8285|-887.038|-728.1181|-795.838|-977.9912|-1024.4034|-930.801|16.193|437.7228|389.8029|484.0429|625.7629|672.7366|708.3278|677.7214|701.9288|686.5732|771.8429|-57.9186|-139.0585|-94.5585|-113.9086|-226.2584|-486.8285|61.9584|161.8984|120.6283|240.5583|457.6484|470.8065|396.2609|380.3048|306.6366|280.2866|330.2124|284.6503|261.9243|267.5208|298.0404|306.1799|246.1|209.1499|88.7499|114.9199|94.1499|244.97|182.0449|150.9303|139.0077|-69.8197|||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|486.7358|559.1942|-40.1424|-125.9922|-361.2823|-485.2923|-510.3924|-573.2872|-538.1574|-447.8473|-491.5372|-342.8173|-196.1473|-364.9774|-599.3573|-706.8373|-761.4179|-552.6478|-559.9078|-666.788|-914.9154|-663.9649|-714.7049|-675.6165|-746.3565|-826.4966|-655.4666|-693.6966|-943.7417|-702.7017|-544.8618|-755.6318|-909.5653|241.4823|362.0621|280.7323|452.4323|610.7523|456.5421|621.0123|543.8622|622.9923|671.0002|694.7599|624.1614|669.3979|652.0436|689.3503|573.4148|694.5074|590.7176|-47.7555|-179.8256|-161.6154|-187.9755|-178.7555|-246.7054|-403.8954|-520.0855|173.7858|308.4658|361.7957|430.7215|279.3115|229.8315|303.9415|409.2916|347.6815|419.4415|456.5376|-12.3223|-81.3423|-239.6723|-320.5923|-303.1424|-310.5723|-328.7223|-340.3724|-337.8223|116.4111|125.9111|170.481|176.0311|183.2811|161.091|35.361|46.5211|91.1611|53.6311|75.3811|193.1711|164.0011|214.331|238.231|119.7511|125.471|120.681|111.351|113.071|117.841|47.1411|129.811|95.4111|177.4011|230.1711|273.1311|285.961|287.581|202.2711|281.1311|239.9529|325.0165|265.8649|218.4893|222.6404|220.3316|221.4334|191.7091|151.9891|186.6591|227.029|194.3644|161.3067|78.7367|44.5567|47.4367|36.1967|28.7167|53.6867|60.5567|54.9367|101.2267|176.1767|198.0097|182.6583|140.5583|96.7883|114.7783|138.2082|81.8482|80.9883|135.3583|169.4482|212.4964|238.1221|167.0246|110.6847|80.1046|106.6746|102.0346|112.4846|164.6346|175.8147|204.5106|-42.7058|-102.3758|-126.7558|-173.5158|-192.5458|-174.931|-195.681|-203.5073|-146.0173|-181.2673|-144.5973|-134.3273|-132.6073|-126.7173|-125.3573|-198.8073|-202.6273|-183.5773|-212.4373|-195.8573|-195.1273|-230.3273|-244.3573|-128.5773|-187.3673|-253.3873|-325.9673|-317.5773|-380.5215|-376.8266|-395.621|-386.041|-458.7111|-465.7635|-472.3335|-561.7235|-681.47|-625.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|19.8133|24.997|23.5534|-0.3281|-10.3581|-16.6481|-19.6781|-20.6454|-21.6854|-18.9554|-17.2054|-12.5954|-4.0154|-10.1854|-21.0954|-25.0121|-27.7501|-18.8591|-16.1791|-22.6691|-28.5406|6.5125|4.7425|6.8025|5.9725|4.9725|6.9325|10.1025|6.7925|16.8725|14.2525|4.2225|9.6325|23.9525|27.1185|18.3485|20.0112|21.9363|19.0231|25.3651|24.5611|20.6811|18.3862|21.4142|19.1757|21.7703|16.7448|18.3548|17.6098|22.6592|21.9236|-7.3299|-12.5899|-14.4299|-13.9199||-14.4799|-17.0616|-18.1687|-12.3087|-5.3787|-6.6687|-7.5687|-11.9987|-15.6669|-12.8793|-8.2393|-7.3593|-7.7093|-10.6893|-14.7093|-14.2493|-12.1993|-12.2893|-14.4493|-17.4193|-17.0331|-19.4785|-18.5639|-16.1998|-16.2898|-12.8098|-12.4598|-10.7298|-9.0498|-13.2298|-13.0149|-13.9349|-15.1849|2.8263|5.3863|5.9163|5.8763|6.2763|1.9463|1.6063|4.5663|4.0363|3.9463|4.9463|4.4563|8.4463|5.9163|8.1163|12.0763|14.0563|14.485|12.115|10.045|14.395|11.9855|16.0122|13.1325|12.4322|12.5791|11.7207|13.5519|10.9871|9.7079|10.961|14.1728|9.742|12.4633|11.4559|8.8953|8.4353|9.9639|7.1539|6.6639|6.9539|5.7339|7.5739|9.3239|9.8494|10.6817|8.3317|4.8917|4.2417|5.0317|3.3317|3.7817|6.3617|8.2017|10.0513|9.0361|4.0661|1.7261|0.8561|3.4761|4.0361|5.0661|8.1461|8.4961|10.4012|10.083|-1.7755|-2.5055|-4.7155|-5.7755|-4.4655|-5.5055|-3.6255|-1.0955|-2.9855|-1.5055|-0.8755|-0.9855|-1.3455|-0.5855|-4.3655|-3.7155|-3.0455|-3.9055|-2.8755|-3.0755|-4.6055|-6.3455|-0.3355|-4.2955|-7.9755|-11.1955|-11.3555|-13.1155|-11.0755|-12.3355|-12.6755|-15.8355|-15.1055|-14.3155|-19.3055|-22.1378|-24.3987|-25.4291|-24.9862|-26.9069|-36.0738|-26.2175|-21.6256|-25.0112|-26.5963|-23.6787|-26.0751|-25.4351|-26.0334|-28.8488|-22.8759|-24.915|-16.235|-17.575|-21.045|-18.685|-23.805|-22.015|||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-30.7466|-28.0666|-56.7365|-70.9466|-66.6366|-86.1666|-89.8565|-96.4517|-107.0514|-93.9964|-84.7164|-75.6364|-62.1564|-72.8464|-121.0464|-134.3182|-125.953|-135.9221|-120.6922|-147.2322|-163.1968|-154.1095|-150.9595|-170.1222|-154.2297|-172.4499|108.6039|119.9839|52.4839|104.8139|80.8039|40.0639|48.3439|120.4239|107.2339|99.5639|88.5377|119.9069|96.1599|123.7877|83.7246|85.4174|48.4583|57.3184|62.0426|69.8212|59.8969|74.5666|56.8823|75.7542|73.8147|58.663|44.4389|-3.3398|-6.8298||-20.9798|-30.8998|-29.9198|-11.6198|-0.9898|-13.0498|-13.5798|-33.6098|-48.0181|-35.032|-25.592|-21.972|-17.692|-24.562|-42.592|-43.1896|-39.3996|-40.4051|-43.4462|1.0561|7.6461|5.9161|4.0461|8.8461|15.5761|18.5461|28.1361|23.6261|40.4061|30.8261|34.9661|33.0861|18.3261|17.1061|32.7361|32.3661|37.0461|46.0107|43.3424|54.4368|37.2668|32.292|36.1517|36.8857|25.7647|28.3783|15.5783|17.7983|21.2383|21.4483|22.0883|22.5383|11.7383|20.0283|23.7183|33.2903|28.6926|26.744|-5.2582|-9.5882|-18.7682|-17.9682|-14.9582|-4.9182|-12.9482|-15.9182|-14.2182|-20.5082|-20.2818|-18.2118|-22.8918|-23.2831|2.2541|8.0141|5.4541|15.1841|19.4241|21.6556|22.6062|28.8164|21.8922|21.0522|22.2341|20.4883|19.2183|23.8679|22.7279|23.1288|26.7014|22.211|20.8884|22.2421|22.1579|20.6949|16.5382|18.8733|20.0133|19.8192|24.0891|21.949|20.6516|17.1916|16.5516|21.1416|22.1416|20.6416|22.8096|25.0601|25.264|25.5573|26.7373|31.1675|-7.8432|-19.5632|-20.0332|-21.3732|-22.5596|-26.191|-24.671|-30.7811|-30.1212|-30.704|-26.074|-23.324|-25.264|-16.384|-18.794|-34.804|-39.5756|-24.2073|-23.8569|-25.0469|-26.2771|-26.9043|-25.9743|-30.1443|-37.8886|-33.9524|-31.7265|-34.1639|-38.1449|-32.9231|-34.6031|-35.2751|-40.0879|-42.0809|-46.0694|-52.4121|-55.3712|-62.1269|-67.6443|-73.0737|-80.4197|-90.2008|-97.9992|-117.823|-102.445|||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO|-18.0693|-34.7194|-22.1693|-55.8393|-106.7093|-74.5093|-65.6094|-32.0093|-14.5793|-45.8393|-81.5393|-140.2194|-137.7493|-219.0994|-267.4293|-326.1493|-292.6593|-392.7759|-313.9049|-367.4998|-402.0698|-333.1398|-374.3599|-389.6543|-287.1044|-291.1444|-334.5843|-345.6943|-448.9744|-457.1198|23.7057|50.6257|330.9757|290.2057|394.6342|352.7897|403.768|-119.6692|-156.7992|-136.5991|-168.6892|-210.6792|-293.9092|-281.8092|-329.7392|-279.9892|-213.8291|-171.1592|-182.5192|-92.7492|-272.6392|-393.8892|-358.7191|-314.6092|-396.2992|-418.8391|-434.7992|-451.8813|-553.787|146.2384|220.4583|286.3855|242.2294|276.9643|242.8446|224.4047|227.0147|213.8647|151.8847|238.5247|288.2524|-77.0343|-138.2943|-259.3743|17.7114|30.6515|144.5414|181.2415|165.0714|215.4815|185.1814|204.0315|93.9915|116.8014|196.6515|199.2457|130.8256|110.1756|173.1157|202.5213|202.2214|221.4882|241.6936|-51.7293|-57.6593|-96.9592|-65.7993|-71.5893|-137.1994|-57.7393|-84.4393|-43.0893|-115.0493|-110.0893|-130.7593|-80.8493|-86.9993|-179.0993|-248.1793|-269.5593|-362.2081|-325.6819|-324.992|-305.2927|-296.0874|-304.9765|-338.4927|-248.7628|-340.4927|-366.1414|-397.0526|-275.5163|-269.3807|-160.1808|-129.3608|-23.8807|-100.4708|-89.0708|-136.0107|-122.5908|-106.7607|-274.3208|-368.4792|26.6697|50.5297|163.2797|172.5998|149.9597|101.0397|36.1797|86.5898|105.2198|195.1997|264.8297|311.7413|298.9551|225.7351|276.1351|147.285|134.7051|140.0751|106.2151|192.7551|251.8651|209.8351|196.665|99.8251|37.7551|27.275|88.435|50.9551|108.7351|125.5951|166.6351|226.6051|166.8851|184.655|217.175|228.6351|289.905|246.145|368.035|331.7734|337.9759|317.0927|248.0526|225.8126|248.5326|283.3762|300.0852|272.7352|297.5768|299.286|238.406|369.1523|275.7919|305.4076|299.6307|-55.9403|-155.5404|-213.2603|-235.3104|-217.6704|-236.1204|-284.3604|-317.5529|-132.7529|-114.0329|-161.4129|-160.9729|-86.5029|-120.3329|-217.0029|-215.4249||||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||174.8614|197.026|190.6328|144.3028|164.1128|160.2229|184.4029|222.3231|194.0052|-17.405|-73.235|-64.495|-132.815|-171.155|-210.145|-186.155|-256.855|-203.2978|-230.1503|-245.2903|-189.5803|-231.5303|-262.1048|-200.631|-196.701|-214.241|-232.151|-291.991|-298.0566|6.4406|30.0905|205.9105|192.2405|231.9989|220.6382|269.9702|-61.1959|-89.2859|-85.3259|-106.4559|-132.9959|-190.3759|-179.3359|-208.9959|-177.4659|-133.4959|-103.7259|-109.9359|-51.1359|-173.9959|-257.0759|-231.9659|-206.0759|-263.1559|-279.9959|-288.4559|-299.7765|-369.4656|94.2916|145.5816|189.4796|156.5729|181.0499|163.9632|152.1549|152.2448|139.7849|98.6149|156.3848|184.3526|-40.752|-79.132|-159.482|-158.5122|-167.6644|64.8223|101.1923|96.9123|132.5323|111.2623|124.7922|57.4423|75.0023|127.5823|137.0906|90.2107|75.5706|113.8306|132.9085|135.0567|143.6574|157.0087|-32.7054|-36.9954|-62.8154|-41.2754|-44.8654|-88.7754|-37.7054|-54.7454|-28.7854|-74.7954|-69.3454|-82.7754|-51.2954|-54.9254|-117.1154|-163.7454|-174.7454|-236.5188|-211.1126|-210.7926|-200.3323|-192.8453|-199.6504|-220.1954|-160.4655|-221.3854|-235.965|-234.2932|-154.2832|-153.5632|-90.8332|-77.9532|-12.5532|-62.0832|-67.9132|-105.9232|-97.4831|-100.3432|-202.1532|-271.068|-211.9106|-257.9398|-193.8298|-185.1097|-203.7397|-237.3597|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO||-689.7383|-616.5482|-709.3382|-884.5349|-687.3793|-784.8447|-661.8447|-592.8246|-790.1447|-776.4347|-777.8947|-800.1948|-881.4946|-951.7045|-1179.2928|-1131.4078|-1315.6428|-1073.2404|-1323.8099|-1509.7338|-1241.5405|-1324.2007|-1119.5544|-711.9245|-764.2843|-994.8342|-1089.9342|-1521.5544|-1562.1804|79.8707|52.9107|1232.7603|877.1304|1263.611|1121.2553|1219.302|-245.2388|-422.919|-307.689|-424.209|-580.479|-857.2991|-836.129|-1005.8689|-920.179|-708.949|-525.9493|-615.709|-256.709|-878.709|-1274.129|-1234.1553|-1032.0054|-1248.5852|-1376.4754|-1422.6053|-1501.1127|-1962.1302|418.4704|705.6906|968.1389|747.3794|910.752|808.2639|787.0795|809.5795|750.1493|486.6694|740.3896|992.8525|674.5098|383.8297|30.3897|251.9195|357.0299|681.4395|640.6397|554.7198|736.1197|639.1597|679.3599|245.0596|333.4498|625.5797|544.9735|276.9735|237.0536|464.7137|547.3661|553.8861|614.4304|658.3354|-85.7114|-89.8012|-230.4614|-147.6213|-191.7014|-397.6614|-144.5315|-247.5515|-100.7514|-289.4414|-262.3613|-308.3015|-183.8713|-208.4013|-501.4013|-696.1714|-746.7715|-1016.5428|-892.1679|-901.808|-779|-781.7458|-778.1267|-861.2966|-593.7566|-848.1465|-1005.8349|-983.1478|-700.0705|-775.3493|-472.9992|-364.6994|-64.4494|-290.5793|-265.1891|-424.6691|-332.2194|-258.1594|-763.1794|-1036.1504|-871.4916|-828.0729|-451.6529|-433.7828|-498.983|-611.8732|-782.6232|68.9242|195.4242|532.8343|685.1439|846.8841|966.3093|921.4331|1024.893|643.9907|606.1104|649.4507|531.7705|748.0806|946.6704|794.1108|715.9506|463.5107|368.6108|242.4506|407.2905|267.5707|409.1205|376.3803|515.4003|691.3803|464.8407|538.6303|418.8105|435.7905|667.1503|554.6205|985.4706|881.0156|954.849|860.4262|666.4889|641.0475|683.3776|748.5271|761.9412|686.1815|704.1515|799.9671|608.1073|960.8658|708.3237|821.9718|779.8276|-52.1656|-337.2457|-528.8158|-573.9556|-493.2957|-514.0557|-724.7957|-917.6968|-383.4668|-342.0867|-513.0369|-624.6322|-399.6622|-413.6122|-617.3324|-695.7504|69.0123|428.2125|574.3724|433.8774|320.1374|414.5476|489.5476|264.9174|59.1975|168.0476|188.5974|128.4074|317.1975|436.0376|266.2109|348.4011|-84.5898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.64|-2.63|19.4301|-167.42|0|0|0
00588|13376|/indices/merv|INDICES:AG|887261.0308|932535.2147|934210.5511|735353.3623|611322.104|739871.187|504160.187|633601.812|774041.7425|631349.332|581739.4658|382966.7783|635332.7051|388656.4431|403617.7195|169373.8445|189393.4236|280427.7986|139555.2224|155556.2523|128538.8533|111967.0687|69412.3857|71155.4638|93372.6342|74428.8315|60552.3197|51810.3135|41381.726|49099.12|53417.4667|25650.1651|29488.3057|25451.2432|30707.8947|27718.1681|34364.0109|26956.6125|22772.2922|27701.681|24948.665|31481.3637|26097.8343|22950.4749|29719.7247|23822.4863|22808.3831|23258.262|23083.1331|26052.4807|32357.8209|23075.3014|19046.1413|24620.7038|29492.3291|-8966.5894|-9828.5503|-14910.4409|-23269.0405|-12680.1011|-7548.2417|-5981.8706|-13153.0698|-12658.0816|-18586.3198|-29457.622|16378.6763|16971.8388|9125.0107|4746.8388|8641.5107|9661.2802|11502.4013|5468.0282|6658.0575|4666.5888|8637.2489|4468.9989|4462.8193|1212.4892|3734.3075|5181.829|6290.4091|8186.3778|10114.1161|8835.3877|5817.5032|6847.5227|7226.0795|7106.3461|5316.4047|5652.5099|6088.4904|5570.2424|6343.8034|5210.1536|6630.4138|4871.7851|5396.3242|5564.0546|6030.1987|5721.0788|6401.9237|6844.5248|4842.7748|5885.1048|5153.4652|5276.9847|3467.055|3836.2152|5133.1752|4638.089|1991.4581|3209.7081|3277.8585|3833.6485|2977.6983|4227.0284|3014.0675|1778.4483|667.2989|755.8585|1985.4386|3196.2686|4725.8282|3738.4144|2344.3163|2473.5801|2498.6638|2127.0862|2271.1516|1879.368|2197.9716|1682.0676|2009.718|1619.5365|1914.4129|1459.2859|881.2561|499.666|1012.8259|1446.875|1123.1889|790.959|1263.8509|-299.6711|-734.6611|-922.3624|-794.0223|-837.3724|-845.4422|-899.0723|-1035.6726|-1260.2093|-962.3362|-998.1062|-859.1563|-1183.6963|-1099.3775|-756.6876|-1198.5977|150.094|507.154|545.9438|436.2138|591.324|573.334|640.9538|778.4338|927.1384|866.7541|961.0635|854.2466|586.399|643.669|434.5191|453.1092|645.7791|742.5994|611.1512|688.3213|832.0288|706.523|730.235|921.6293|-30.5713|-92.5913|-224.4913|-225.2514|-537.2113|-686.5114|-793.1713|-735.3714|-732.8013|-818.4713|-1022.8015|-661.8787|52.9237|195.6037|383.6538|481.5037|371.3137|379.5037|437.9837|283.0537|427.5137|482.9436|627.2236|463.7537|337.8638|456.0337|487.0369|576.2798|497.3414|495.1714|460.0312|501.1742|599.4941|578.4595|393.1196|248.7095|274.2795|313.0195|322.5295|265.1595|520.0495|508.2199|491.3784|631.0709|381.6831|393.0431|447.233|533.203|547.8313|490.284|350.104|468.2441|331.044|383.1141|541.314|467.0128|526.8274|364.5473|438.5974|293.9574|103.5974|117.5573|96.9074|104.0774|229.3874|353.1174|334.5974
00589|13317|/indices/ibg|INDICES:AG|37524059.571|40050232.8566|40667609.3963|30970925.5514|25538250.1682|31096087.9619|20868887.9619|26347463.9619|32438027.0688|26760853.4097|23968919.1231|16000579.1231|26972856.5813|16587592.6459|16960487.2048|6646787.2048|8183469.6972|11580679.6972|5874781.8858|6481045.4287|5247793.8096|4554450.3441|2834036.9062|2881866.9062|3839078.2292|3016630.2546|2468893.0607|2086636.1785|1675930.1984|2017304.1093|2176016.2326|1053653.426|1191203.426|1036673.426|1258996.4519|1145946.4519|1393291.9093|1097411.9093|927031.9093|1145475.4548|1021746.6164|1287855.6849|1050586.3166|931707.0184|1206556.1316|983642.3684|945213.6479|969943.6479|965033.6479|1079623.6479|1333497.8958|945317.8958|786197.8958|1030157.8958|1175045.4273|-374525.1384|-402435.1384|-616525.1384|-972855.1384|-491845.1384|-262905.1384|-203495.1384|-512765.1384|-504235.1384|-759965.1384|-1220065.1538|658687.3931|703835.5835|383435.5835|203115.5835|364235.5835|375755.5835|444125.5835|222755.5835|304565.5835|250445.5835|434295.5835|220475.5835|183565.5835|72605.5835|167125.5835|242565.5835|266275.5835|342085.5835|403975.5835|374768.4261|244284.2915|293134.2915|279691.9905|238256.6561|203230.1735|218639.9055|233339.9055|219087.1173|248655.6859|207549.0954|257601.2171|197895.7916|206585.7916|214525.7916|244744.7685|224445.8539|254789.2821|251534.4067|175014.4067|217584.4067|181604.4067|174714.4067|90554.4067|107834.4067|159254.4067|126054.4067|22254.4067|81274.4067|82934.4067|121874.4067|97424.4067|145064.4067|116874.4067|79274.4067|34944.4067|42904.4067|79524.4067|142434.4067|211784.4067|163681.563|102842.2922|109601.9913|116511.1014|98492.8905|98574.5836|79424.5836|104164.5836|59654.5836|82014.5836|82493.9818|87068.8687|70255.7852|38255.7852|18325.7852|47035.7852|72953.0947|53488.6354|37648.6354|62036.8171|-17894.0335|-35794.0335|-42696.1483|-40488.5574|-39128.5574|-36747.5574|-43039.5574|-48525.5574|-58570.1194|-41947.5791|-43158.5791|-39083.5791|-52910.5791|-50535.5791|-35570.5791|-60710.5791|9592.8994|27592.8994|31237.8994|28863.8994|34738.8994|35575.8994|34404.8994|42076.8994|50141.166|42147.4622|46265.0136|42469.03|27200.03|32721.03|21159.53|21815.53|33394.2332|39717.5408|31543.4259|34510.4259|42633.6338|38835.6695|36530.2725|47870.6852|-2635.5136|-4833.0136|-11758.1073|-12643.3104|-27662.2089|-35803.5097|-44153.1833|-40932.4092|-40630.9092|-43563.6085|-50677.208|-34562.5935|2560.4144|10101.0081|24870.2113|28980.8128|21153.4144|21354.2113|24060.1097|16306.2113|24533.3128|27517.0081|33142.3393|25773.8283|19617.5236|22234.8283|23519.919|30071.1787|23067.7489|22765.5948|20469.5948|25249.1001|27154.2949|28558.7595|20961.8142|14495.1111|14990.6111|16740.2126|16081.1111|12165.1111|23939.6111|20601.5713|19156.8592|25620.3331|14559.4785|13936.7754|15545.58|20270.8769|18704.171|18031.6781|12835.1781|15883.2758|11278.0766|14063.1781|19977.1742|15483.3685|16297.8986|11842.9962|12713.9962|10335.1954|3433.5978|2899.4962|1218.8986|1162.8986|5814.5978|11606.5978|11867.1954
00590|13518|/indices/bax|INDICES:BH|106.7661|113.5421|159.4641|146.3901|140.257|84.9751|97.374|152.9791|171.2204|161.2424|174.8574|137.6014|217.7878|-93.2286|-124.9515|-135.4605|-125.5945|-112.5595|-80.1375|-106.8475|-101.2076|-160.3336|-185.1438|-139.9218|-143.5107|-176.4868|-206.8478|-234.9429|-252.4631|-216.443|-228.9361|-294.8251|53.3169|188.6829|262.049|267.861|169.6484|201.2433|137.4637|188.6133|197.8592|184.1294|174.7762|200.0415|176.6749|174.9632|159.7972|171.0541|169.7665|196.9385|-8.8262|-59.1622|-51.8461|-105.4472|-195.7731|-208.7292|-220.5238|-226.4207|-376.161|145.4503|190.4657|179.3801|118.628|114.954|108.2151|124.7681|176.7669|147.0776|136.1148|136.5118|120.1183|145.9768|159.0409|115.3897|106.9456|92.8646|116.6856|116.2337|136.4776|89.1236|43.9267|36.0116|96.5266|148.0286|139.3818|120.4278|72.4199|65.4028|72.1758|91.1768|116.5268|98.7518|108.4658|124.3827|144.7038|170.0415|187.0151|143.8063|-45.4332|-70.7241|-69.5501|-77.3402|-63.9301|-101.1782|-107.9931|-134.1046|-151.2297|-126.6185|-126.7779|-116.5334|-127.5156|-127.8039|-129.7346|-139.2184|-140.2677|33.7183|29.5613|56.5052|115.8652|140.6953|90.2643|92.4642|94.5553|110.0203|141.9082|138.0482|166.4368|122.3478|154.0778|179.5108|123.5082|160.0107|130.7752|128.0475|103.6984|103.5704|107.8436|102.1836|120.0943|112.9843|172.583|-58.8767|-71.4668|-73.1068|-77.9067|-97.4367|-115.6735|-123.7345|-101.9912|-115.0869|-128.5922|-122.1196|-137.1908|-123.9807|-135.083|-138.8929|-147.703|-165.0367|-173.421|-188.8709|-226.4633|-174.9148|-179.6103|-186.9959|-208.6714|-182.605|-167.455|-191.4846|-173.4046|-189.9946|-209.8999|-185.4198|-203.0798|-229.2298|-253.9198|-297.4048|-295.616|-153.9561|-198.766|-227.836|-267.6661|-287.656|-364.2579|-341.7255|-313.0454|-350.5354|-413.9882|-413.5263|-401.38|-427.49|-427.6801|-501.2745|-559.5323|-559.3731|-623.3673|-483.066|-468.6261|130.2942|236.0342|299.2342|355.9514|331.8085|280.1283|371.0284|343.3204|410.4054|311.6444|364.9803|311.2809|312.0667|406.604|343.8828|308.9702|104.8601|157.9402|142.3801|150.2202|215.7402|178.6301|228.7202|232.5801|195.1702|56.1301|44.3302|24.0602|108.2703|136.1502|263.7402|342.2901|193.9602|237.3201|247.9078|164.0677|129.6277|134.8277|200.1077|224.6775|318.1422|225.6487|279.6702|201.1986|159.1267|164.4036|216.3223|166.5586|240.3263|146.0298|152.8569|160.1454|165.0259|161.3194|171.8489
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-16.6115|-7.8515|-58.3105|-154.356|-121.6979|269.3576|-25.2999|-1.8499|-187.6255|-72.7026|-140.878|-35.378|-58.2481|-98.0632|-111.7792|-96.6711|-107.788|-135.3466|-163.3176|-151.6406|4.9049|9.3048|16.3248|27.8648|26.4849|2.1849|21.2149|33.5948|137.7847|89.9449|0.4649|102.4649|157.1348|267.6448|280.8848|289.2349|366.0247|339.4649|323.1649|427.4749|636.9787|533.5706|536.1593|499.9309|565.8737|518.5153|402.0055|464.4355|567.9953|615.8054|429.8827|434.0403|449.9003|632.7353|454.7331|375.0831|399.4731|364.933|364.933|526.4731|678.3951|0|0|0|-40.0901|0|-101.1899|0|29.9199|-120.5399|0|-9.3099|0|19.22|-16.47|0|-71.01|79.25|-78.48|0|-168.55|37.52|-40.3501|0|-44.27|0|102.0999|-9.5801|38.8901|-4.78|0|0|0|0|0|0|0|0|0|0|0|0|-0.5399|0|0|0|-73.9|3.7|-22.4399|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-11.4|0|87.3099|-18.24|35.49|-62.66|68.39|-90.38|0|0|0|0|0|-99.5|56.9501|-49.4701|0|0|0|-91.75|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-90.6213|-73.8015|-158.0229|-495.9043|-287.6002|590.6769|-103.5509|-55.6212|-523.1257|-353.8809|-519.6107|197.1932|95.993|206.2968|182.8266|243.4736|249.4433|264.3134|330.7652|359.0809|469.1902|392.1399|336.2498|346.4002|396.4998|336.26|365.4002|436.7898|644.5598|586.6702|263.4099|506.3899|522.3001|785.1101|887.2801|868.8899|1055.74|886.0999|832.7|1130.3899|1458.4798|1410.2843|1310.6811|1319.6452|1511.2451|1052.0647|850.615|977.2449|1222.3147|1474.4911|1161.177|1158.9444|1276.1343|1641.9479|1207.6133|982.2734|1053.6333|1001.4734|1001.4734|1473.4135|1810.1752|0|0|0|-148.1401|0|-282.8301|0|174.8901|-289.0498|0|-109.1899|0|104.3901|-2.8701|0|0|0|0|0|0|0|0|-234.8398|0|-62.3398|287.27|-73.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-154.4302|0|-64.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.3101|0|0|0|30.04|-189.8|186.6799|-163.8401|0|0|0|-383.24|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|104.4915|119.8266|124.3552|136.8175|142.2144|86.2744|103.2844|122.5444|129.3544|141.4444|154.4044|184.6344|205.9844|282.9266|124.7334|248.1733|-121.248|-119.2906|-109.2207|1.3393|37.3594|78.8393|61.9394|53.7193|101.9194|108.2215|130.2622|115.5888|103.3288|93.8988|76.4588|68.7688|121.8288|126.1727|128.4427|118.5727|220.6253|83.1936|106.7301|-1.0756|-58.5056|-66.1956|-80.3729|-75.0073|-74.8074|-80.7309|-88.6305|-91.119|-74.089|-97.749|-101.659|-76.2279|-61.378|-61.178|-60.4779|-51.248|-55.1479|-115.418|-82.2279|-34.548|-59.928|-59.178|-83.638|-105.678|-112.5966|6.1107|31.6308|26.0008|51.2107|105.7407|141.2935|86.0523|109.2075|-17.838|-23.8579|-38.308|-38.638|-50.9179|-74.048|-72.018|-80.228|-88.6649|-83.6899|-87.4005|-50.7205|-81.2205|-42.4305|-65.0005|-69.4617|-69.9755|-63.1055|-50.4655|-39.1155|-46.2855|-31.2555|-28.1655|-74.5255|-95.5178|-88.8528|-76.5028|-93.5342|-89.5936|-108.4228|-84.6842|-90.0853|-92.867|-81.9544|-87.4982|-85.2274|-95.3438|-80.5009|-76.8309|-61.3709|-63.5109|-51.4109|-53.8809|-36.6209|-33.3009|-63.1409|-63.5209|-56.5909|-44.1409|-48.1809|-33.8609|-48.4609|-44.3809|-55.1709|-82.0509|-85.2174|-68.0574|-103.2438|-65.6404|-66.9804|-72.6366|-80.8633|-53.2734|-67.2333|-68.6833|-79.2933|-81.2837|-98.3052|-96.7798|-92.9969|-90.6799|-105.216|-123.5339|-91.9206|-98.9605|-104.8606|-112.2506|-133.4107|-143.1552|-143.8474|-159.3765|-156.1389|-173.2432|-185.3381|-164.4762|-204.1202|-163.2258|-184.8614|-223.1883|-212.6542|54.7335|97.7435|171.8136|210.4544|157.3333|138.858|157.7189|-45.9999|-75.8499|-93.6099|-140.7699|-157.2026|-189.2346|-155.2874|-148.6042|-169.9808|-177.4587|-187.4591|-163.5446|-144.7547|-134.8147|-112.8246|-137.1746|-200.7847|-159.8747|-165.9747|-237.1046|-257.665|-270.265||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|||||123.9601|148.7417|139.3747|171.1241|-61.7466|-90.0167|-103.8267|-154.0962|63.44|89.82|||50.23|49.57|34.0099|52.05|87.55|89.8899|104.1199|78.42|90.06|98.5199|108.1199|151.94|138.0684|146.7049|140.5359|132.4559|73.7859|79.3759|36.9759|60.4759|85.0259|111.4959|146.0359|141.7059|252.9921|115.0063|127.3226|176.3256|-68.6315|-85.9615|-63.8715|-83.2815|-75.8315|-67.9215|-46.4915|-43.1015|-32.3115|-59.6115|-61.6015|-76.3615|-125.8015|-157.1415|-137.6649|19.8492|21.2492|51.1292|124.2292|149.1591|152.794|149.1691|50.7591|85.5391|100.1091|115.5745|140.9278|122.267|-24.2319|-39.8719|-38.1019|-36.512|-30.8719|-39.6019|-36.8919|-58.9019|-81.6219|-59.5419|-31.3419|-23.512|-51.6719|-104.4319|-76.7117|-78.7932|-70.1932|-67.1032|-76.3532|-83.2132|-84.0539|-83.3339|-114.9548|-100.3632|-97.5424|-64.2624|-60.8324|-48.3924|-31.4224|-62.1523|-64.5624|-63.2823|-54.3124|-52.0624|-75.8423|-83.2724|-71.8324|-55.7024|-68.9424|-66.5624|-69.5154|-58.2681|-58.478|-67.4662|-66.1034|-51.7834|-53.4734|-71.7734|-67.6538|-59.3738|-69.3338|-79.0138|-90.5609|-87.9965|-82.4817|-106.9647|-90.2375|-95.7155|-113.1648|-112.9548|-103.9179|-90.5979|-79.4179|-65.4579|-64.1479|-67.6479|-79.8779|-74.5279|-80.1879|-62.8479|-53.0879|-33.1679|-42.9179|-74.3279|-95.8179|-119.4379|-103.1279|-153.8979|-153.4249|-199.5004|-189.8127|-182.9035|-192.3545|-215.015|-181.565|-187.585|-266.2855|-228.9289|-217.5463|-227.5164|-137.1264|-114.6064|-119.4263|-103.6463|-44.8264|-56.9564|-56.0864|-205.2363|-261.7163|-239.0693|-264.897|-281.6972|-331.7891|-342.9807|-382.5313|-342.5281|-387.6201|-412.3107|-411.5469|-461.2527|-439.9608|-383.0908|-393.3009|-480.5409|-607.3559|-622.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|||||108.5644|127.4932|116.4444|74.4544|81.3945|107.5678|64.2478|69.5678|84.0678|125.9914|||103.4805|92.8392|79.5191|95.1491|111.6156|97.0046|102.1069|111.827|94.6826|88.1826|95.5226|118.3926|68.8627|75.9627|43.0827|36.8026|29.6426|26.7027|29.2926|133.4226|145.0784|146.5544|165.7682|217.383|232.8684|102.2453|83.1255|83.3511|92.6151|85.1636|92.0036|105.5468|86.348|86.9479|119.5012|77.0611|109.5611|103.5473|108.197|111.301|98.0368|86.2122|36.8022|31.5222|62.2022|60.8222|80.8622|106.2022|113.2747|150.4133|47.4233|57.1533|74.6833|81.4333|112.3869|84.465|71.1104|91.8899|52.9499|62.3499|73.5954|77.7432|107.1091|83.7685|70.4088|79.7521|91.5944|64.3944|39.0144|23.0044|39.2344|55.9144|64.4244|87.6816|65.2466|56.6965|61.3765|42.0165|25.4365|31.7966|37.4266|48.9866|37.8265|64.1965|86.41|-28.8298|-56.8398|-68.9428|-64.4227|-77.4359|-75.3187|13.8884|21.2784|49.1184|42.2384|26.9884|45.7284|56.2588|57.7392|47.2808|42.3207|54.8375|52.1494|-3.0984|-4.5984|-1.3884|-8.6984|-17.7684|-24.6684|-24.7184|-37.5184|-40.7884|-47.1984|-52.8383|-62.5687|-55.3523|-52.1923|-66.0353|-49.2474|-55.1674|-62.171|-60.1846|-60.9946|-50.4946|-36.3046|-17.9146|-17.6046|-0.3746|-26.8046|-24.3246|-46.1946|-48.8546|-39.6846|-67.5246|-68.7446|-89.2746|-95.4034|-93.5155|-100.3144|-118.7411|-115.5372|-106.5586|11.845|42.105|60.565|43.555|71.7949|83.1749|91.965|113.745|120.585|147.4411|168.2718|-69.1404|-109.8804|-114.0371|-96.4031|-89.003|-128.0922|-107.8798|-127.6842|-105.5919|-93.5699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||80.3906|123.5996|189.25|30.8506|42.4795|205.2598|212.04|4.5605|58.2803|85.5801|73.0801|6.7705|50.5498|109.1201|74.3496|145.2793|237.3994|228.4604|11.48|37.23|60.9302|101.9102|35.7798|84.1099|100.9102|61.8701|139.8203|28.4102|98.7803|92.8398|-54.8901|-11.25|2.4502|55.77|125.6899|46.1699|9.8398|51.3701|39.4902|158.4897|38.2402|81.5601|33.1997|7.3901|41.0103|-141.7202|-191.6299|-30.04|10.5601|-21.3701|-108.7603|-56.46|-48.6099|-63.3701|-118.3398|-102.0103|-61.8101|-111.0801|0|0|0|-27.0796|0|63.1802|-159.7798|0|-104.5601|0|0|0|0|0|0|0|0|0|-188.7603|0|-140.9502|97.1904|-143.2197|0|-58.8398|0|-20.25|0|-13.0205|0|-81.0293|0|0|0|0|172.25|-196.1699|0|-217.2402|0|0|0|0|-240.9395|0|0|0|0|-206.8506|0|-0.7393|40.1699|-56.3906|0|-40.7305|0|0|0|0|0|130.0791|-37.8691|0|-40.4805|123.7998|-1.1299|0|0|0|180.4092|-74.7295|0|0|0|0|0|0|0|0|-25.2803|16.1904|-63.0508|0|0|0|0|0|0|0|0|0|0|0|0|0|69.5898|-8.6001|0|12.25|-12.3599|0|-153.8501|0|0|0|0|0|0|0|398.02|-724.0601|0|-38.9297|0|-44.1299|0|72.0195|-266.8496|69.1699|-204.8101|0|89.8301|-266.8301|0|0|0|0|0|0|0|-310.8999|0|-303.9502|0|-784.9102|0|-155.4199|0|0|0|0|0|-817|0|-78.9404|0|-526.5801|0|-550.7002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|57.3601|-1.7102|0|0|0|0|0|0
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||232.3799|3.0801|-359.29|4.99|3.5801|5.0598|6.9102|43.05|421.5|8.4299|-0.0801|-0.1799|1.3799|-0.0999|-1.99|2.1699|3.3301|15.3|0|-0.11|0.3199|0.1101|0|0.79|1.2699|0.04|-0.03|1.12|0|12.2201|-0.0801|-0.02|-0.8|-0.72|0|0|0|0.8201|0|0|-2.39|-0.0701|0.4401|-0.0801|0|0|2.78|0.87|0|-0.0399|0|-2.7201|-0.0699|-1.05|0|-0.1899|0|0|0|-11.0801|0.03|-2.14|0|-0.01|0|0|0|0|0|-0.3199|0|-0.02|0|0|0|0|0.58|-1.12|0|0|-3.0699|0.33|-2.7001|0|0.75|-1.5699|0|-4.0701|0|-0.2101|0|0|0|0|0|0|-10.71|0.0699|-5.0399|0|0|0|-4.01|0|0|0|0|0|0|0|3.3099|-6.2899|0|-0.58|0|38.21|-39.0699|0|-0.12|0|-0.33|0|-0.9|0|0|0|0|0.25|-0.08|2.73|-0.3201|0|0|0|0|0|1.05|-4.79|0|-2.97|0|0|0|-3.2101|0|0|0|0|0|0|0|-1.2201|0|0|0|0.0499|-29.96|0|-1.86|46.51|-1.45|0|0|0|0|0|0|0|0|0|0|0|-0.5|0|231.22|-2.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-23.64|0|-1120.66|0|-11.5898|0|0|0|0|5.4402|-19.77|0|-2.9099|3.46|-5.5801|39.52|-2.72|0|0|0|0|0|0|0|0|0|50.1899|-17.59|115.8199|-58.86|0|0|0|0|0|0|0|263.83|-123.06|0|8.3199|-4.88|0|0|0|-24.06|0|0|0|0|0|0|0|0|0|0|0|0|0
00598|49629|/indices/bse-sofia|INDICES:BG|104.2675|131.6005|88.5293|91.1294|100.2193|108.1943|110.6943|96.1642|126.4963|97.8714|98.696|101.5912|117.5252|113.3518|101.9965|104.3717|119.8263|140.1154|106.474|89.234|129.7672|75.5805|79.3604|97.4204|83.4605|70.0605|72.0105|58.0905|55.7205|80.9105|68.2904|81.7805|86.5404|87.6005|95.3305|63.7904|87.1005|106.7583|106.4203|89.1971|91.2056|71.9456|94.8329|96.7316|82.6357|92.908|-0.7089|-7.4089|-3.6089|-55.4589|-79.6589|-80.6593|-89.8459|-93.4471|-109.8251|-104.5842|-105.1342|-110.3942|-175.7657|-67.9544|-42.3344|-50.0644|-71.6344|-73.3098|-73.1598|-80.5998|-71.3851|-64.255|-69.5851|-78.8265|-70.0165|-68.5165|-68.1265|-73.1102|-75.4503|-93.3131|-79.5828|-80.1248|-77.9248|-85.4542|-99.9997|21.2158|12.2758|49.5358|75.8358|40.5558|28.1358|34.5158|51.2158|68.5458|89.0992|107.8914|80.7609|94.0238|93.8787|87.1869|84.5305|90.8788|96.7714|88.1188|80.6532|-39.2852|-45.7652|-48.3952|-62.6052|-64.8141|-70.0745|-74.3789|-73.3589|-60.8989|-86.2389|-79.3676|-96.5135|-95.9783|-95.8131|-96.4485|-110.9316|-94.572|-83.182|-109.482|-111.8283|-108.7996|-116.4796|4.5769|24.2269|33.6569|24.9969|35.6769|89.4869|86.2469|92.965|113.9499|108.3283|84.7858|78.5776|75.579|82.1816|70.1516|92.8913|85.1586|95.2846|88.5773|77.9095|75.6595|103.7883|-21.2047|-39.0947|-36.9647|-42.6947|-44.2847|-53.0847|-73.6747|-85.6419|-85.4854|-89.6049|-94.036|-91.4417|-93.4202|-120.2991|-100.7529|-124.6566|-110.847|-72.237|-75.227|-57.847|-47.707|-43.567|-39.097|-90.847|-126.647|-132.807|-152.7655|-139.7691|-137.9391|-156.8791|-173.5985|-195.4261|-194.3045|-208.6017|-235.9402|-234.9776|-243.2076|-218.7176|-212.8676|-190.3376|-216.4776|-314.4676|-329.5849|-306.7649|-327.8049|-408.0349|-454.711|-521.9967|-517.614|-607.0279|-720.7309|-621.9555|-471.9633|-570.992|-546.4908|-440.3908|-561.9108|-558.3164|-476.8993|-623.2692|166.9567|163.5667|333.5266|431.8958|290.417|335.5883|272.327|246.817|184.8769|189.4769|216.067|250.7469|236.7054|229.9061|254.5557|179.5346|186.6884|197.0372|185.4296|181.8207|218.4869|204.8398|228.9704|265.5876|257.6941|261.5941|266.6189|333.8889|302.5571|257.6471|210.7771|266.4871|260.9871|317.8271|385.3971|192.6871|111.5262|142.4176|151.4977|126.7152|-5.625|-30.495|-55.215|-64.925|-89.805|-108.835|-107.255
00599|14771|/indices/bg-40|INDICES:BG|15.3907|17.8184|12.0884|13.8084|15.8984|16.1005|17.0605|14.8405|18.7505|15.3773|15.4964|15.5516|18.8262|16.7059|15.8459|16.3833|19.2214|22.2649|16.7738|14.0438|20.2648|13.8797|14.3897|17.1097|16.3169|15.0185|14.1085|12.4185|12.7085|16.9585|15.9185|19.8685|20.1985|21.2085|21.1185|13.0985|16.9485|19.6106|18.344|16.8689|19.5532|15.5797|18.1896|16.6674|15.1032|17.5307|16.2997|14.9297|20.5424|-9.6882|-13.5282|-12.8482|-14.7082|-14.7868|-15.5968|-14.8668|-14.9768|-16.8168|-25.912|-10.3324|-6.5424|-7.9124|-10.9524|-12.3833|-10.2658|-12.5298|-11.9305|-10.2105|-10.8305|-11.7005|-10.2705|-10.4105|-11.5405|-12.8956|-13.7351|-16.3023|-12.7043|-14.6364|0.1946|2.3946|3.8146|7.4446|6.0346|10.7946|15.7246|9.4946|7.9846|8.6846|11.8346|12.3446|15.7435|17.495|15.1333|18.8392|17.9197|18.0341|17.5084|16.7705|17.5717|-0.272|-5.042|-11.142|-11.512|-11.9645|-13.3445|-12.925|-14.8627|-15.5891|-14.8191|-12.6591|-17.5091|-16.5434|-19.9577|-20.4758|-21.1564|-22.9082|-24.6513|-23.5775|-21.3376|-25.6976|-27.4701|-28.5093|-29.8193|-30.5181|-32.1373|-32.6598|-36.8798|-37.2192|-25.3354|-23.0754|-24.4954|-25.7454|-35.7254|25.1961|24.3412|30.7846|25.1629|29.3114|24.1014|36.5904|26.2322|30.1076|17.3176|19.3976|21.8685|-1.3243|-4.2243|-6.4443|-8.3243|-10.1643|-16.4443|-18.9643|-17.6143|-22.2843|-25.9781|-23.1468|-26.4332|-21.9232|-31.0519|-25.1921|-28.6956|-24.2134|-15.9534|-18.9134|-16.3234|-11.3834|-11.7334|-13.3834|-22.7234|-30.7634|-34.7734|-35.9337|-32.7737|-35.1937|-41.7737|-45.8486|-51.1579|-51.5643|-55.3348|-60.5359|-64.2337|-72.5295|-66.8795|-66.3695|-58.0795|-64.0295|-89.4595|-100.1994|-106.126|-112.6773|-125.1975|-137.5311|-156.5324|-158.1382|-185.5102|-201.878|-190.7355|-168.4145|-205.5439|-193.8926|-165.0616|-196.6916|-196.9379|-176.1749|-213.1843|53.264|76.654|142.024|165.7055|92.9562|106.3724|64.151|75.7828|42.2647|49.236|42.146|57.9778|35.8759|35.5238|36.2698|37.0786|36.0785|44.6539|37.776|-7.1569|-5.097|-6.6669|-10.5769|-13.6069|-20.8269|-19.6369|-21.0769|-13.377|-28.5569|-40.4869|-45.0669|-54.9216|-59.189|-53.375|||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|63.1002|63.363|50.733|54.873|72.173|73.3243|67.6744|62.4076|77.2463|59.0281|65.0489|59.5243|61.5344|69.0254|58.2243|63.0626|68.69|81.2984|75.5254|66.1938|80.5449|51.3549|54.1049|66.7749|74.3838|76.9245|71.3045|56.5445|56.2945|81.0845|82.3744|94.9261|103.1025|93.9925|121.6204|74.0303|88.5893|81.5703|75.4559|74.7893|87.0198|76.5553|84.9492|77.4758|70.6942|81.8447|68.0948|64.4948|91.5876|-37.9681|-52.1182|-51.2681|-61.9781|-54.9881|-70.5481|-70.1581|-70.8982|-75.7481|-107.044|-39.3655|-23.8055|-30.3554|-50.9455|-54.5861|-52.9184|-57.8415|-49.2415|-48.0715|-54.4514|-56.3314|-54.3415|-54.3314|-68.3614|-73.5749|-83.6894|-96.5366|-83.286|-82.0161|-78.1461|-78.236|-75.3261|-63.2761|-67.3361|48.692|62.312|54.4037|46.3137|45.5037|57.6837|54.4837|62.8446|67.2785|52.7072|64.0463|64.7754|64.2977|56.7841|62.909|62.6649|59.0022|-11.4429|-31.1329|-34.2129|-38.2529|-47.4029|-46.1065|-50.6057|-50.1957|-52.2257|-39.7557|-60.0257|-56.2075|-71.9811|-66.3746|4.9133|8.7333|9.6233|21.8333|31.6433|15.3833|13.1333|24.9133|20.6133|24.2633|46.0933|34.1833|26.2933|25.6733|57.6233|60.9433|71.9587|86.7468|70.9665|54.8483|47.9787|50.1241|55.5796|51.1967|67.4775|60.2144|60.0677|62.6769|57.7782|58.0782|81.1641|-42.6319|-48.5419|-45.5219|-49.6319|-42.6119|-46.7619|-62.9419|-61.1893|-65.4309|-64.9955|-75.7916|-67.874|-70.564|-93.545|-73.8322|-87.2401|-56.0901|-32.9301|-36.2601|-22.1001|-15.4101|-12.9101|-12.2901|-42.9001|-70.1301|-84.5101|-96.7407|-83.4097|-89.7597|-106.2497|-116.4331|-126.9351|-123.969|-132.7799|-132.9046|-125.6246|-124.5746|-114.8846|-109.6346|-92.3946|-120.7146|-190.8346|-192.3846|-176.7546|-197.0346|-250.5546|-275.4857|-335.5691|-313.289|-366.6711|-422.609|-366.6833|-290.6003|-359.8765|-335.7467|-266.6192|-330.1692|-332.6825|-310.01|-374.3505|-234.4429|-261.3631|-190.7751||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||5.1641|5.1755|5.7933|6.7794|6.9843|8.1101|8.0626|9.2807|10.3119|11.4576|12.7307|14.5153|15.7003|17.4221|19.372|21.4993|23.9056|26.4828|29.1509|32.2309|36.2661|40.0148|45.4482|49.8333|55.1543|61.0982|68.473|76.0663|84.4731|93.5684|104.1963|116.045|128.9525|144.0583|159.2139|176.3761|196.7287|218.5637|243.7277|256.3534|2515.6987|882.1617|339.6868|606.0097|146.3998|303.0697|306.7499|356.1498|501.91|587.0097|744.9501|1075.2935|1242.4974|-271.0934|-1494.7135|-696.2943|-606.0368|-677.9546|0|0|0|0|0|0|0|0|0|0|0|0|-678.4902|0|-171.6904|0|-296.1699|0|-547.2695|67.0498|-87.9102|0|0|0|0|-1061.9502|0|39.8906|-144.1299|0|-17.1299|0|-55.0605|0|355.2295|-286.25|0|0|0|0|0|0|0|0|-2.25|0|0|0|0|0|0|0|-249.6602|0|-16.0898|0|-31.6396|21.6904|-294.0605|49.7002|-38.9102|0|-67.4502|0|-31.4707|0|0|0|-861.3799|0|33.04|-147.7305|0|0|0|0|0|0|0|0|0|0|-2|0|0|0|0|0|0|0|0|0|0.0039|-0.0049|0|-0.0024|-243.5801|666.3101|-282.9297|0|-100.27|0|-96.6401|0|0|0|0|0|0|0|0|-93.0796|0|-37.8403|0|0|0|0|-132.02|0|-7.1504|0|858.5303|-311.7402|0|0|0|91.77|-224.98|0|157.3599|-1447.2798|0|-836.6001|695.6602|-469.6299|0|-87.46|0|-175.7295|0|0|0|0|0|0|446.8403|-110.1899|0|0|0|0|0|0|-84.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-137.0801|0|78.78|-139.29|268.77|-216.73|0|330.1001|-38.75|0|-48.8098|66.1099|-136.3|0.99|-505.5999|66.9399
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|20.663|21.1289|27.9648|27.282|28.8628|25.5409|23.8316|19.3923|23.0264|22.3449|21.5688|20.3432|16.4332|24.6332|24.351|18.051|19.221|22.1955|27.4884|19.8185|15.8185|18.5185|21.1985|25.6553|22.4352|24.8153|17.7752|20.5853|22.8453|23.6352|23.8852|19.5252|23.8753|27.8653|30.3936|34.9779|24.311|26.4272|27.1975|26.1344|25.3727|-1.6579|-4.1779|-10.7979|-9.9479|-10.4879|-17.2479|-17.9379|-26.8579|-9.7679|-25.0579|-23.3979|-29.2383|-25.7331|-33.1256|-32.1852|-30.0452|-29.2752|-35.3693|-24.9693|-21.5693|-11.6993|-27.2493|-27.627|-35.8034|-32.106|-28.6544|-34.596|-32.6451|-20.1151|-18.2551|-14.2351|-33.3351|-36.8034|-39.0289|-40.3615|-36.11|-32.215|-36.7722|-35.3675|-38.1041|-21.8241|-24.4441|-32.5241|-33.9541|-23.1041|-36.1441|-41.4535|-38.9777|-45.5842|-45.4207|-39.8214|-36.8543|-46.2687|-36.02|-33.28|-40.77|-25.82|-33.76|-42.83|-39.7819|-37.2519|-45.3793|3.1644|11.7144|29.7544|23.2044|24.1844|15.9144|33.1744|40.0944|44.2644|41.8244|40.8144|60.4299|42.2515|41.6561|43.374|40.7995|48.635|38.845|45.895|38.105|32.955|48.915|51.9128|44.3689|43.0989|31.6989|40.0489|47.7489|51.641|63.9189|58.5243|54.3387|54.0371|52.8071|52.4371|61.3771|66.0171|93.0028|62.5754|68.2115|88.6395|-0.081|-7.311|-11.791|-29.591|-27.671|-28.721|-29.911|-21.631|-26.161|-11.381|-14.261|-18.731|-30.481|-32.861|-28.351|-22.391|-30.271|-22.631|-17.451|-17.301|-10.351|-9.441|-4.671|-7.021|-0.021|-8.391|-11.451|-14.851|-21.371|-24.051|-25.651|-28.461|-19.511|-23.271|-28.321|-36.871|-44.131|-47.751|-47.351|-44.781|-44.001|-44.571|-46.611|-37.791|-58.191|-57.6856|-65.6934|-55.3832|-50.0719|-58.2147|-64.2847|-68.2636|8.3338|37.3038|43.1838|40.2138|48.2203|51.7548|50.142|49.1245|49.7622|41.3347|42.0385|49.9078|41.9209|60.8227|50.1541|54.6745|-12.2106|-17.2306|-19.7506|-29.7706|-46.7306|-52.5207|-58.443|-71.3022|11.9164|16.4364|7.2964|14.2264|-16.18|-12.01|-16.05|||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|32.3945|37.0408|35.8108|37.067|36.7873|38.9186|33.0746|31.7417|31.1469|29.0786|24.0087|21.9086|16.0486|22.5586|21.3187|16.4287|18.4986|16.2287|16.8886|7.2587|2.2887|6.4287|9.0187|14.5886|7.6686|11.6287|1.0286|10.2986|13.7287|15.2587|18.2786|16.0586|19.0886|28.6586|30.7035|36.2028|27.3581|30.7656|30.6618|31.8287|29.5463|29.9904|29.3576|26.6474|28.1221|27.2569|-8.8949|-11.0249|-15.8848|-4.3349|-18.8449|-21.5249|-26.9476|-24.4712|-31.3358|-28.6916|-29.5216|-28.9845|-33.3139|-21.3939|-14.6139|-8.1638|-25.7239|-27.5082|-35.4563|-32.1931|-30.6718|-35.3437|-41.8829|-29.6789|-32.0289|-27.3789|-39.9389|-36.3377|-42.2191|-44.5129|-41.2282|-37.198|-40.6245|-35.3533|-45.2432|-24.7732|-21.0932|-29.4632|-36.4232|-20.5732|-40.1632|-40.8131|-40.0773|-46.9158|-43.9398|-40.702|-37.0339|-41.0081|-29.0981|-26.4781|-37.3581|-22.8481|-34.9681|-42.2381|7.6654|12.3554|11.9154|30.4754|28.2854|41.2354|42.7793|32.8796|19.6796|33.8396|35.3396|38.0313|37.0195|35.2895|48.9389|39.4943|37.9604|36.957|34.817|42.3366|37.5605|42.6505|28.5305|22.9705|39.8905|40.79|38.508|38.678|30.688|38.088|40.468|43.3694|52.7066|51.5851|47.7784|46.5666|49.2066|46.7866|53.3666|55.7366|77.1313|55.2142|61.5297|77.2313|-0.5512|-7.3112|-11.2412|-25.5312|-25.6212|-27.0912|-30.2612|-25.7112|-29.3012|-19.8912|-21.3312|-26.1912|-33.9412|-35.0112|-32.4412|-27.6812|-33.1612|-27.7112|-24.2112|-23.3312|-18.4612|-15.9612|-12.6112|-14.2012|-8.8712|-14.7912|-16.8012|-19.5212|-26.2212|-29.5612|-31.2912|-31.1312|-24.0012|-27.1612|-30.7812|-36.7612|-42.0412|-41.8412|-41.6812|-40.3712|-38.6012|-36.1112|-35.6412|-29.8812|-44.0012|-45.0813|-49.9665|-42.1916|-38.8207|-45.9144|-50.0744|-52.601|9.0191|30.5391|36.399|30.659|34.9561|39.4274|38.1482|37.0313|37.1037|29.7774|30.1777|36.2969|30.7505|46.9866|35.4318|40.5576|30.0412|-4.8625|-5.7725|-14.9725|-27.3825|-30.7884|-34.2877|-41.9046|17.8996|-7.2559|-13.8859|-12.4205|-13.61|-9.15|-11.3|||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|278.4284|318.5206|364.8581|359.5423|281.3371|304.2911|385.7207|292.7054|283.8887|301.252|361.46|300.2934|366.7357|322.8504|233.2138|163.7238|229.4039|276.1647|297.9175|299.1491|267.6727|256.5964|281.7458|329.6423|212.7825|81.8724|0.5924|30.9025|8.2725|102.7825|70.9524|114.1224|180.3723|231.3125|200.4624|101.6725|234.6025|278.6615|180.3114|231.8214|263.6283|244.5254|234.9116|267.0915|266.6411|-5.938|-27.2281|-69.2581|-113.208|-160.158|-197.078|-324.768|-331.1456|-322.5956|-386.6113|-338.8313|-325.0113|-416.0813|-510.7975|19.1308|197.2508|214.7827|214.5285|228.9816|241.0113|-46.7064|-8.4864|-36.9564|-68.8664|-82.0864|-122.2563|-121.0864|-158.2763|-171.2563|-220.2126|-191.6473|-215.1503|-204.8579|-207.0879|-211.9022|-174.3721|-218.7922|-273.4308|-264.4448|-233.3869|-277.7211|-246.9578|-260.9205|-324.2905|-276.4458|-284.1458|-303.8859|-347.4643|-401.6131|53.61|285.36|324.896|235.7334|252.4125|213.5424|289.367|237.6973|-37.6192|-135.6393|-106.9492|-123.1092|-141.9092|-197.3092|-229.9226|-172.4411|-222.7163|43.0916|3.6216|56.1717|116.4315|55.5417|47.4315|69.6617|30.8116|63.5517|82.7416|63.4315|110.0116|156.7416|236.0517|168.7216|133.2917|109.4716|19.5016|39.3816|76.4315|113.0816|121.5216|112.2716|90.1016|82.4016|128.5316|159.4016|166.5417|122.6815|171.9616|266.3816|326.7716|-52.7777|-110.3477|-257.7677|-237.9977|-243.3378|-282.9178|-338.2202|-321.6363|-326.0163|-455.2843|-344.7845|-312.0045|-358.3145|-418.2645|-457.3295|-487.1194|-431.6349|-541.5921|171.1338|310.9437|368.0638|439.9001|394.9902|451.4702|402.0603|542.5693|396.9778|73.1979|155.4079|201.6279|134.108|142.5979|141.2378|272.4479|447.3079|485.8878|484.6981|643.9013|-193.3|-130.4502|-52.5901|0|0|0|0|0|0|0|0|0|0|0|-799.1299|0|0|0|0|0|0|-387.1799|0|-741.8496|581.52|-466.1201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|219.3701|-19.4802|0|0|0|93.3699|-27.75|0|-14.38|0|0|0|71.89|-52.88|0|-242.4401|0|357.6799|-34.8999|0|0|0|0|0|0|0|0|0|-20.3199
00605|14775|/indices/crobex10|INDICES:CROATIA|204.6803|244.2091|231.393|269.9338|201.7299|214.4238|296.5402|189.1309|166.431|194.681|237.155|199.1738|225.6282|216.1452|159.2515|115.3815|153.1616|209.695|188.4057|187.0129|157.9871|-11.4021|-18.4621|-16.2021|-58.2421|-137.1821|-172.0421|-167.279|-212.7505|41.9597|12.9896|35.9097|80.5197|122.0797|103.4697|50.9996|145.1797|152.6499|103.7399|140.0899|159.4776|142.4895|137.5906|158.1606|162.5601|-5.7307|-6.6306|-51.1306|-67.7907|-95.8606|-118.7007|-192.7307|-190.1257|-192.1756|-218.3757|-179.1557|-176.0157|-238.2057|-274.6056|24.0929|122.5228|129.0499|131.0498|139.4731|158.7213|-36.4405|-15.8505|-22.2605|-39.5505|-40.0305|-76.7005|-77.4505|-104.0605|-109.5817|-126.248|-114.9755|-128.7467|-117.1655|-122.0155|-132.89|-109.45|-125.74|-160.0511|-159.6429|-145.2165|-164.4728|-145.9959|-160.7253|-196.4593|-166.9742|-179.1164|-179.4649|-203.1422|16.8367|45.0667|177.3767|187.8241|135.5629|145.7531|122.1131|172.0508|116.2224|90.5525|39.0725|52.6825|50.5125|41.8225|6.1725|0.4925|49.0625|55.0825|74.7025|38.3025|77.9225|108.3325|69.5725|75.1525|87.8825|58.1425|78.2025|81.7725|66.9225|87.3125|112.7224|150.4225|111.0432|99.7532|82.4932|43.8432|37.8432|52.2532|77.5332|70.2033|61.9032|60.3233|57.7832|92.3032|105.9932|107.3132|86.4432|123.5733|159.4332|181.9733|-5.2919|-33.5119|-121.0919|-102.3419|-110.1619|-138.1519|-177.8019|-168.2519|-162.5519|-236.7876|-192.0211|-175.751|-182.8411|-205.7311|-225.4617|-248.2408|0.1125|14.6126|93.6425|156.2326|197.3925|232.8326|243.7387|269.0586|227.7686|312.0986|-25.922|-225.8621|-218.2268|-206.4558|-238.4058|-228.7058|-295.8126|-270.6182|-178.9982|-183.4083|-204.1182|-172.8582|-287.1583|-275.447|-302.965||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|31.0051|32.9529|42.7377|33.8435|36.0378|38.2431|29.4846|23.249|28.4805|18.8997|19.4897|23.9186|20.5673|22.7109|23.1983|16.8083|20.4183|32.3203|18.5404|23.0504|19.1085|17.7385|16.9585|26.7385|17.1216|12.8851|19.204|12.3839|9.951|11.6239|8.4892|8.3992|10.2592|8.3692|7.3692|7.9692|9.3292|9.9266|8.4566|7.0966|8.9866|10.4366|12.0168|11.6481|10.6007|12.0796|11.6757|-0.4353|-2.0253|-0.6353|-4.2353|-11.2053|-11.4637|-11.8813|-13.1514|-11.4591|-12.4391|-11.8501|-18.9662|-7.7031|-5.1431|-6.2631|-4.3231|-5.0731|-4.5631|-2.1131|-2.4531|-2.4731|-3.2531|-3.2731|-8.6431|-11.0831|-12.0334|-9.622|-9.742|-8.912|-5.642|-4.892|-3.182|-4.252|-8.812|-9.5878|-12.6109|-11.1355|-10.7088|-12.4937|-12.1487|-10.5087|-9.8787|-7.7687|-6.9987|-6.7787|-6.2287|-9.8587|-11.6687|-11.8987|-10.4087|-12.9887|-15.8753|-15.6764|-17.7493|-17.0592|-17.5392|-22.1452|-21.2269|-22.7504|-24.0253|-24.0253|-26.667|-28.5295|-30.4033|-31.9287|-35.8352|-36.7858|-40.8136|-44.6546|-44.2545|-49.3034|-52.7221|-56.7795|-65.4873|-68.672|-78.0655|-72.0828|-75.5087|-74.1913|-86.6137|-86.2768|-94.9168|-91.023|-86.253|-64.963|-97.753|-103.0285|-94.6885|-107.7685|-121.6578|-134.1281|-148.4957|-161.8474|-179.6955|-200.7555|-218.4745|-242.8227|-262.9969|-285.5172|-314.3341|-310.1489|-346.8589|-374.3671|-406.6524|-432.5087|-503.6125|-499.9711|-546.4395|-542.6214|-454.2414|-545.1114|-658.8527|-662.2524|-688.3966|-780.0995|-811.2495|-741.5617|-789.554|-783.1723|-874.2808|-846.7125|-747.4525|-918.3917|-1005.4476|-841.8438|-908.0938|-885.3738|-835.9437|-1098.1837|-1157.3579|-969.7579|-843.4779|-943.718|-847.1179|-742.3879|-781.4879|-447.958|-533.428|-751.558|-802.208|-965.178|-688.918|-1217.778|-1439.4479|-1711.6555|-1791.245|-1788.2628|-2148.2014|-2104.1128|-2206.8736|-1680.1647|-1666.6923|-1990.8812|-1520.3812|-1517.1012|-1902.8812|-2079.122|-2056.4963|735.6843|988.2444|1446.7844|1062.2232|1112.5831|1173.6934|1133.4672|1193.201|1086.6735|951.0462|968.3763|1197.5421|1045.4647|1122.5319|1234.5664|1002.2555|766.5373|726.5971|842.3471|673.5971|762.6071|706.3446|848.894|698.3605|450.9173|234.4764|309.8354|302.6427|235.5459|211.1087|187.1787|179.5287|187.1787|159.2686|137.4387|237.3847|-61.045|-68.495|-120.245||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|136.6941|118.89|108.2901|71.6801|78.53|95|117.4|132.4601|196.4662|115.5022|108.2322|111.7707|101.2507|110.3807|73.6507|71.7707|112.4708|160.2775|125.34|104.1022|111.3057|109.826|95.956|102.986|150.9728|104.917|81.147|69.867|80.547|92.637|62.187|80.167|97.2869|126.027|94.1652|90.2052|107.2452|111.5419|108.641|105.6616|121.3668|121.3753|116.9909|99.6408|133.6408|153.0199|123.4576|112.0762|108.8458|148.3125|-32.5705|-114.9805|-111.7872|-126.3391|-103.4086|-111.9586|-131.1223|-125.8923|-198.0167|-52.4768|-45.6668|-70.8267|-91.0167|-100.0858|-120.9353|26.2059|20.5759|39.2859|77.5059|95.3238|88.8648|68.4742|69.8242|59.1742|48.5042|48.1442|57.0842|65.0042|62.7442|85.0542|110.7442|83.4986|73.4085|63.9085|74.2886|71.2486|81.5586|95.9287|107.6286|122.8329|111.7796|118.4495|140.4305|138.1472|98.108|58.028|60.968|70.538|79.938|100.7947|-18.9963|-11.3963|-40.7763|-54.8363|-63.8363|-86.0663|-94.2663|-99.5622|-92.1523|-116.5741|-131.4846|-107.1943|-113.8543|-109.1118|-94.6818|-105.2219|-113.5319|-128.7219|-156.6993|-126.4486|-158.1085|31.8186|54.9087|78.8186|84.5086|96.9386|82.5987|86.9386|79.7287|156.7287|141.5368|172.2654|168.5582|136.5296|-9.6164|-71.6164|-57.6764|-51.6465|-85.5165|-84.8864|-89.0664|-101.7965|-104.4725|-93.6125|-102.9425|-109.2725|-119.265|-126.0567|-128.8318|-132.5965|-142.6022|-162.1786|-170.209|-158.3155|-154.7145|-177.3639|-188.2532|-206.1558|-236.7593|-225.6159|-251.1327|-259.1735|-225.2389|-241.2921|-258.8773|-252.6848|-246.3447|-252.7947|-273.608|-292.1783|-311.5859|-314.4309|-330.08|-321.6539|-329.7986|-369.4236|-412.895|-401.7533|-417.6088|-438.4169|-484.8765|-432.4229|-504.9599|-481.8044|-496.1744|-555.0225|-587.198|-543.1481|-515.178|-542.238|-657.748|-780.2806|-714.9257|-707.8086|-884.159|-958.765|-882.1755|-609.831|-714.801|-867.5664|-631.3905|-542.3307|-712.6505|-734.933|-1044.4311|396.1729|369.3828|715.1629|638.2962|764.106|808.2827|791.3945|587.3358|643.917|524.2883|421.6859|408.5232|450.1702|324.6597|383.3047|369.8825|276.31|89.41|96.43|134.42|194.3601|184.68|247.7882|216.0666|119.6166|13.8766|70.1466|65.0766|46.2166|23.7366|21.4666|77.8066|102.1066|122.6866|95.2766|217.7651|-90.6212|-115.929|-105.2051||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|30.6497|33.0547|43.5102|32.1191|36.2979|38.4044|29.1882|23.0202|32.0664|20.0182|20.6935|24.61|22.1567|24.6452|24.1975|18.1875|22.6975|34.7944|21.3833|26.0542|22.4652|20.6587|19.7087|29.7387|20.783|15.17|21.8395|14.4216|11.794|14.6295|9.4553|9.8653|12.5453|11.1853|8.7653|9.7153|11.3636|12.5746|11.1837|9.0437|11.0537|12.4737|13.7141|13.6018|12.7815|15.5422|14.0869|13.7665|13.025|16.1712|-3.7727|-12.8927|-13.1903|-13.8675|-14.7017|-13.1145|-14.5645|-13.8111|-23.2923|-9.3255|-6.6155|-8.5255|-7.0055|-7.8555|-6.8155|-2.4955|-3.0255|-2.5255|-2.9855|-2.7555|-8.3855|-12.1255|-13.4989|-10.956|-11.7237|-10.6137|-5.9337|-4.8037|-2.6037|-3.5437|-7.5537|-9.8537|-12.8774|-11.4108|-10.5908|-11.0508|-9.3508|-6.7608|-6.4108|-4.5208|-4.1008|-3.8408|-3.3908|-9.0508|-12.4708|-14.0108|-12.1408|-14.1408|-16.347|-15.7811|-18.4007|-16.5578|-17.7678|-22.5148|-20.9325|-22.8|-24.1988|-24.6088|-26.672|-29.5455|-31.6589|-32.0344|-36.5532|-36.913|-40.6483|-44.667|-44.1067|-49.3869|-52.5893|-56.4231|-66.5535|-69.6111|-80.1234|-71.6211|-74.9112|-73.0613|-84.5848|-84.8676|-94.7976|-87.9079|-82.4379|-61.0179|-95.9779|-98.9006|-91.5806|-106.5706|-120.459|-132.8411|-146.8129|-160.2465|-177.5267|-198.4174|-215.8877|-239.3108|-259.4147|-281.1136|-309.1662|-302.5232|-340.0932|-366.4931|-398.2406|-422.3635|-492.0916|-486.9035|-532.1405|-526.8923|-439.3523|-529.2623|-647.3403|-643.7598|-668.1814|-756.8466|-786.5934|-718.6899|-764.9454|-758.9366|-845.8602|-820.4962|-726.1861|-890.6603|-976.258|-827.1892|-889.2092|-866.5393|-818.0093|-1069.0792|-1138.8171|-958.7771|-836.0271|-931.3171|-834.6571|-732.4571|-769.9571|-445.4471|-530.9471|-738.2771|-785.9271|-939.9471|-670.3271|-1176.3472|-1400.6971|-1668.8134|-1743.7038|-1739.9148|-2089.5937|-2048.2025|-2146.1151|-1634.1761|-1623.5668|-1939.3092|-1482.3893|-1477.7492|-1855.7094|-2026.9509|-2011.5494|714.5011|960.381|1412.2809|1040.3593|1088.6996|1147.0595|1104.9489|1163.9281|1067.7185|929.9266|944.0267|1174.683|1018.8004|1090.2604|1189.6802|974.2228|747.9339|706.114|815.574|652.9639|741.334|684.7528|826.3517|681.5524|439.698|226.188|300.588|296.2094|231.5815|202.1958|180.7757|173.1757|181.8158|155.4757|133.6657|237.4608|-65.1901|-74.1901|-121.6501||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||-824.6816|93.8859|115.1559|197.6459|491.6259|459.466|595.5958|642.3166|554.8366|549.8006|518.7118|574.0043|559.262|515.0921|424.408|416.3979|521.2023|423.5001|433.0801|438.6501|464.3141|528.9955|462.9896|365.0196|365.7696|315.2896|192.6596|57.0996|221.4796|345.2095|167.2896|222.5795|316.9395|285.2896|220.8696|206.3996|394.4796|314.4096|376.1596|258.0595|330.1296|348.7145|362.9489|343.0327|345.8368|321.3153|271.0053|289.9153|351.5132|324.7889|243.9189|323.5337|301.5586|292.8935|267.4161|258.6361|191.8562|98.4362|148.7661|209.5041|189.6762|208.3802|167.9947|152.0448|149.5148|116.8348|119.8948|88.5748|131.3547|134.5748|98.0148|40.5148|8.9447|45.6147|19.7748|96.2447|139.2148|134.1548|79.1548|95.4748|88.5547|93.9548|129.1947|135.1747|141.6047|123.1448|167.8447|168.1342|189.7757|178.0475|177.2655|204.7655|177.7055|124.6455|120.6755|111.1955|93.0955|45.1955|75.5455|106.2155|150.2555|203.6855|166.7155|208.9955|166.3755|157.3455|156.8155|181.7955|223.3055|224.1855|147.0755|131.4455|153.3455|219.7155|153.9555|190.9355|172.9055|220.5267|218.9375|174.8653|108.3653|124.6452|118.3553|126.5753|114.4103|114.5203|122.7126|132.0001|124.9922|123.3422|153.0836|109.5478|111.9337|108.8963|97.8487|96.8286|87.6257|95.0115|60.1216|83.4615|89.574|84.7639|106.8883|102.9659|85.026|87.8302|82.1802|96.1652|99.9374|120.0871|88.1531|74.3731|100.8631|-10.6639|-1.6039|-46.8439|-65.4239|-70.1839|-92.6039|-105.0339|-128.2315|42.9213|53.4413|78.6313|85.1913|89.5313|96.0213|89.5753|112.4459|92.1382|108.5864|110.7958|90.2159|104.6658|86.8558|82.5259|105.3359|107.3349|-12.537|-12.457|-30.617|-40.107|-43.147|-32.277|-32.277|-56.077|-76.607|-76.477|-92.517|-138.947|-161.1361|-150.2109|-164.2809|-177.8666|-173.4339|-167.6738|-105.427|-112.107|-122.6123|-86.6223|-119.9123|-118.8123|-120.422|-143.832|48.1784|55.7984|91.9584|83.9683|80.3383|83.6984|70.454|87.334|87.4822|77.995|66.845|84.0822|82.4913|74.0059|80.4644|71.8737|59.0536|37.7736|39.4936|41.3737|65.1936|63.6036|59.1237|60.1979|72.1321|50.5176|38.9676|52.7476|56.694|60.4556|60.1973|57.9193|36.9894|47.3994|59.5632|50.4324|53.7305|54.7827|45.5002|59.5219|52.5505|56.1255|59.8365|45.5465|47.3965|51.1565|68.3465
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|-217.9771|-246.8671|-171.7171|-148.1171|-73.9471|-34.517|-13.147|-70.297|-41.6171|-118.7471|-80.4871|-126.767|-167.287|-202.6171|-295.3671|-403.777|-323.2271|-287.387|-214.1071|-207.0771|-221.1871|-205.397|-233.6871|-243.4871|-325.397|-323.257|-337.2071|-449.147|-641.1312|-453.9951|-336.0351|-531.975|67.4125|149.8626|171.3326|150.0326|161.4526|350.8726|267.7726|356.5425|265.8426|360.4626|387.2706|407.5224|405.231|403.1377|400.6222|317.6821|336.999|406.3183|386.7837|286.1735|353.7156|343.4474|342.2726|276.05|255.17|163.12|54.66|146.86|205.9601|198.1834|-7.5863|-76.9563|-84.7163|-92.6764|-101.9964|-103.5964|-129.2464|-76.6764|-103.4964|-125.8063|-190.7464|-231.4464|-197.5626|-228.5029|51.5366|103.0166|88.5066|28.7166|45.0665|44.4966|46.2965|79.3666|67.9966|77.1166|61.0665|127.0865|128.8367|136.7753|133.1925|-14.3049|-7.5249|-31.105|-82.475|-97.215|-107.9849|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|-798.6141|-972.6074|149.7179|167.1181|279.4779|584.3581|550.078|677.6381|770.4884|647.4249|662.6133|612.4192|692.7958|669.1455|604.3323|489.0623|514.4924|613.4416|546.1466|560.2166|556.2166|599.6223|651.4055|540.8054|416.0654|409.5554|352.4756|210.8955|29.3655|275.5056|447.4255|198.3054|322.4655|424.5754|390.6955|270.9155|270.5454|501.0454|386.2556|465.9055|319.3354|438.0654|471.4249|492.6488|480.368|468.343|498.8235|394.1533|403.1177|492.0456|481.1735|337.2322|428.0307|411.0753|385.828|311.968|305.568|198.078|72.998|161.668|253.798|244.1155|257.1612|221.2744|215.3643|219.1392|194.8391|205.842|167.5321|218.3121|197.048|147.3081|78.8181|26.898|72.648|57.8381|166.898|216.9681|231.8542|156.2342|169.3143|146.4143|130.0942|148.9842|153.2943|152.0243|136.3843|194.9143|198.6514|219.4798|209.4059|202.0726|238.2835|262.7133|247.006|211.1659|202.7759|176.506|105.516|149.7059|175.1659|218.7159|252.6859|201.5559|255.0759|201.0959|186.0959|173.3159|196.876|245.006|251.9159|158.866|144.3359|173.5559|235.626|167.4859|213.006|192.0459|255.2167|243.4012|187.5306|115.1506|130.0706|129.8306|136.5306|126.1131|121.2832|128.6931|148.7779|146.3738|141.4838|168.212|115.9711|121.9557|116.4813|106.6387|104.6858|91.6175|100.1147|60.0547|85.6147|92.7071|87.6371|111.4129|108.1837|90.9603|95.0353|88.4252|103.2875|108.3862|130.5418|96.2265|83.2165|114.8866|-15.2141|-10.7541|-57.2741|-83.4741|-86.5141|-105.3241|-121.9541|-129.4342|47.1211|61.8311|93.0211|101.4873|101.0386|110.1985|105.4411|131.854|110.6189|132.1982|123.2809|98.7809|115.9509|99.6109|96.1909|120.9509|125.4993|104.9343|123.2014|-19.8313|-34.1413|-39.1014|-26.9613|-29.4214|-57.0114|-79.5213|-75.6514|-99.8214|-152.0614|-180.9115|-172.5497|-183.6596|-203.6557|-197.4113|-188.5443|-124.747|-129.537|-143.1327|-98.4427|-126.0427|-133.2127|-143.4935|-168.2135|43.7236|54.1636|105.6236|94.4336|93.6436|100.0336|94.9828|106.9128|107.8119|94.6605|77.7805|94.1866|96.0007|87.3891|94.3256|89.5701|73.1301|51.5601|49.2801|55.0601|82.3501|82.5186|65.6386|64.0835|77.2378|55.5361|40.5361|56.2761|56.334|63.0634|63.776|63.0228|40.2992|53.1474|61.0155|53.5433|56.8553|61.1615|49.505|63.2589|52.2807|51.9407|61.3163|49.9714|51.5714|52.7514|65.601
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|-1082.9681|-1321.1896|145.6303|180.1002|314.2401|767.56|709.31|909.0502|997.8214|847.6012|872.4849|804.9864|881.7316|849.3267|790.5798|642.1617|641.3416|802.8276|662.0829|674.983|675.8031|719.0846|834.6177|741.7934|595.9394|585.9995|504.9995|312.7295|102.0095|366.5195|555.0295|275.1894|375.9394|509.9194|458.9695|326.0496|313.4995|595.1894|475.8894|574.8211|394.0711|507.1609|532.5487|550.9695|526.2261|529.7082|522.7431|415.0331|439.5739|529.6889|499.6606|367.1706|486.2735|460.5111|437.8995|403.0051|388.8352|282.2151|136.4352|212.7751|299.9696|278.8561|299.9097|283.256|260.8459|260.4927|219.6728|229.4128|184.0828|247.7427|242.8407|176.3806|92.7606|43.0106|95.3307|67.0406|188.3906|252.9006|237.6606|155.3706|173.5707|154.6206|153.3006|182.8706|185.7107|194.9106|168.7706|231.1206|231.8596|262.9991|243.4035|240.3961|280.9407|316.439|238.8111|210.841|197.4211|171.2311|105.3111|151.9811|192.851|247.451|307.1511|251.5211|315.0511|251.101|235.6211|215.8911|249.5411|307.2911|306.3111|202.0111|181.3211|209.6511|293.4811|206.081|255.1111|229.8911|302.3444|285.755|228.3239|141.1238|161.6839|153.7438|163.6238|148.3871|146.2871|154.5206|170.2296|170.0174|166.2374|198.4517|138.4096|143.9279|138.8476|124.9352|124.4429|111.0777|116.4756|70.7956|102.3056|117.316|107.126|134.7222|130.1986|107.3589|110.6197|103.9897|121.9197|128.0757|151.5891|113.0089|95.7589|130.0089|-10.4095|-4.6994|-62.8094|-88.9494|-91.9394|-116.3894|-134.7094|-162.6261|51.0827|66.4527|99.9527|107.4327|115.4681|120.1381|112.4807|142.2219|116.2032|137.0564|138.9274|111.1874|129.6774|107.8374|104.4974|133.3474|135.6032|123.4297|133.1507|-15.0216|-28.5316|-29.5316|-16.7316|-16.9016|-46.3516|-76.0516|-78.0516|-103.1916|-161.4316|-196.5812|-184.9844|-203.7744|-219.7954|-212.7182|-202.4781|-126.025|-134.5549|-154.7584|-103.5684|-135.7584|-145.3084|-149.5006|-177.7106|61.229|64.139|111.2489|96.139|94.199|100.199|90.475|110.115|113.431|102.807|81.947|98.9305|101.5855|89.2223|96.0836|95.7404|79.0504|54.9104|54.3704|60.2304|89.0604|89.1565|68.0866|67.5162|80.5497|68.4124|55.5914|64.9914|64.9072|71.5352|71.0908|74.122|59.5844|66.9444|56.6244|49.7038|52.7264|54.9572|45.8724|58.3227|52.8551|50.2451|60.9885|49.4531|52.713|52.6467|63.8469
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||170.3456|159.8456|103.6256|131.0056|126.6956|178.2056|155.3102|177.4835|-20.3551|-1.4951|-33.1751|-64.7051|-116.5151|-142.0951|-170.8106|-138.91|-135.77|-142.93|-136.71|-147.22|-123.13|-120.03|-73.53|-111.22|-153.9|-166.78|-191.11|-256.2445|-214.1732|-185.0532|-261.9218|76.8097|102.0797|103.1097|81.7296|112.5197|159.7196|170.2497|176.8097|146.4196|182.7397|195.6318|189.927|187.2489|185.9416|227.2784|173.3994|172.5865|201.3167|-10.2879|-85.9879|-45.0079|-52.6679|-83.2479|-103.2879|-82.5079|-129.6179|-189.4179|82.2786|119.4086|112.4707|-7.3348|-48.7148|-57.5348|-78.3748|-44.2248|-57.7648|-61.4748|-52.9448|-77.0447|-58.2248|-73.7748|-108.0548|7.9095|12.9995|36.2795|49.5195|56.1995|44.4795|56.6295|57.8095|44.3495|60.6895|56.2495|43.9095|38.4295|51.4395|63.6695|83.2295|78.8161|73.6334|76.5405|85.93|85.0389|79.3843|93.8776|86.4605|63.8404|75.2004|75.4605|77.2004|63.5004|49.9504|73.9204|56.8604|60.5404|59.3104|63.6204|90.0804|98.4513|58.0613|61.2313|74.6213|76.9113|58.4013|78.8313|55.9213|74.272|71.07|47.2869|28.5169|22.9569|25.6369|28.2069|38.5169|36.837|45.3883|51.1325|46.8751|46.3151|55.7768|41.1314|47.3216|46.9284|45.2949|47.4155|38.5027|44.5491|31.1153|39.8053|35.9325|40.3823|36.6403|35.8676|-6.7193|-10.1493|-4.7393|-3.6193|-9.3393|-16.6193|-23.4793|-21.2593|-8.5693|-12.7193|-17.6093|-26.7193|-38.2993|-41.2893|-41.9558|-49.5758|-56.8598|-42.3704|-40.1426|-27.6126|-28.6527|-30.4226|-21.1627|-14.5526|-17.2927|-27.0826|-28.3726|-34.5626|-42.8126|-33.2127|-36.0826|-29.1226|-8.8827|-17.4526|-34.7826|-34.3426|-41.9327|-45.6926|-40.5926|-35.2727|-41.5526|-57.2826|-67.1726|-57.1126|-77.1926|-98.7826|-114.6363|-111.0686|-120.9363|-136.3042|-139.283|-138.605|-101.7642|-91.7142|-111.7824|-94.3116|-94.1516|-97.0316|-97.4463|-127.6225|-84.5856|1.9503|53.9903|44.9303|49.6803|70.0903|71.9803|84.9904|89.3431|62.2331|54.5131|69.7731|77.6901|83.5035|59.1679|35.7879|21.4779|14.2679|2.2979|23.6379|66.0179|63.2443|67.3831|58.2007|58.5535|44.7144|28.9244|45.2644|37.5682|43.298|49.6822|39.8369|23.5598|30.407|29.2606|39.7873|31.1159|43.0021|24.7013|27.0114|25.4193|25.1609|29.9366|27.2402|27.3902|26.0196|32.5646
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|60.9529|44.6029|31.7029|36.6829|63.1529|75.1806|67.6007|57.3207|62.9819|61.6059|67.3777|67.0192|65.9724|52.8563|53.3563|52.5463|54.7963|53.1163|47.0663|42.3763|35.8663|33.6663|41.8063|65.8863|49.8663|32.6063|34.0763|17.4363|7.4363|33.6163|32.2063|20.5763|51.7463|54.0963|65.6963|46.4963|78.6963|67.7363|65.0663|77.9763|59.3163|87.3263|95.2787|89.7879|83.8249|81.4116|92.2223|76.9687|72.1691|79.9101|94.2629|-1.4166|-4.4766|-6.3066|-31.5366|-38.7966|-44.2866|-56.4066|-73.5107|30.6158|52.9325|36.6456|30.904|28.2535|23.6335|20.2135|30.5435|34.7711|32.4711|42.2988|-12.9753|-7.0853|-17.5553|-33.9853|3.7408|4.2408|22.1508|22.7408|19.3608|16.5108|16.3008|17.8808|16.8808|19.9308|21.1208|17.1808|14.1208|25.6808|22.8708|24.8308|29.7031|27.2429|28.5194|35.2171|34.4862|26.9941|39.1063|31.5636|27.6796|28.5873|32.3859|31.9666|40.1734|31.9822|31.3322|34.2913|34.9212|31.5812|37.5512|37.3212|33.5412|25.1912|24.0612|27.9812|26.0612|22.8812|26.1312|23.3186|28.4284|-7.3501|-15.3401|-21.7201|-20.4284|0.5228|8.3628|16.1328|21.9228|18.8353|25.8581|20.3996|20.9912|23.1086|16.6701|16.7612|18.8753|20.1131|19.3523|-3.9679|-7.2179|-9.6279|-7.2579|-9.1579|-9.8179|-16.1979|-18.1546|-18.3846|-23.514|-17.3734|-17.0501|-17.7501|-19.3701|-23.4207|-23.2195|-14.4095|-8.6895|-10.3094|-17.1694|-24.0694|-25.7694|-24.266|-27.5544|-32.7377|-24.0763|-28.3643|-25.3625|-24.8922|-27.9619|-24.081|-17.861|-21.021|-27.251|-26.371|-29.671|-38.9906|-32.6562|-37.623|-39.9825|-28.6725|-30.8125|-40.9225|-38.6225|-41.3825|-50.8089|-46.8802|-34.8702|-35.9402|-49.4102|-52.5702|-45.5702|-59.4702|-73.4291|-75.7407|-78.088|-86.4728|-94.6758|-100.8576|-92.3668|-62.8203|-62.8931|-69.2785|-58.0817|-65.2341|-63.0717|-63.123|-82.7817|1.4293|15.1593|42.6893|32.0593|36.1693|44.8993|45.2893|57.3793|53.8825|49.0512|36.8513|47.7113|47.7014|48.2616|44.9728|49.2808|35.4008|31.3708|17.3308|36.2207|52.0519|43.0938|45.2315|42.4177|51.1364|39.8065|26.228|34.388|25.8439|37.1743|40.1581|22.7246|14.3246|18.9546|21.7246|24.2528|18.9204|20.1749|15.296|14.8389|13.5537|13.8203|16.8797|11.0497|13.3897|13.7486|15.8078
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|||0|-0.7562|8.9417|-1.5901|-2.0572|1.4587|-2.0046|-1.0658|-3.0715|-0.9699|-10.644|-0.0854|-0.0169|0.5215|-7.0183|-2.4285|-2.816|-2.2933|-4.995|1.951|0.0144|4.5376|0.1437|-0.4558|0.5609|-0.6579|-0.5414|1.6694|-0.0941|-0.059|-0.1011|0.0841|3.3121|-0.8221|1.9703|0.5364|-4.8848|2.4712|-5.1692|-2.0757|-1.9508|-7.1325|-3.4615|2.7558|-7.1297|3.7812|0.6131|0.9425|2.067|-3.4943|-3.0563|-1.0983|-2.7907|-3.5271|0.3806|-2.7101|-0.3806|-0.0008|-0.0032|0.0036|-0.0034|0.0048|-0.0044|-0.0046|-0.0027|-0.0036|0.0038|-0.0024|-5.479|0.0037|0.0043|0.0024|0.0046|-0.005|0.0032|-0.0001|-0.0037|0.0018|-0.001|-0.0045|0.0021|-0.004|-0.003|0.0034|-0.0001|0.0005|-0.004|-0.0041|0.0026|-0.004|-0.0007|-0.0008|-0.0011|0.0018|-0.0049|-0.0013|-1.1358|0.0017|0.0024|-0.0039|-0.0046|0.0005|-0.0042|-0.0014|0.0029|0.0012|0.004|-0.0033|-0.0041|-0.0024|-0.0034|0.0025|-0.001|0.0009|-0.0011|0.0024|-0.0037|-0.0031|0.0009|0.0034|-0.0016|0.0014|-0.0023|-0.0036|0.0032|0.0048|-0.0035|-0.001|-0.0014|0|-0.0045|0.0017|-0.0021|0.0016|0.0047|-0.0018|-0.0028|-0.0008|-2.1675|0.003|0.004|-0.0039|-0.0039|-0.0034|-0.0002|-0.0008|0.0002|0.0033|-0.0049|-0.0033|-0.0041|-0.0021|-0.0007|-0.0048|-0.004|-0.0043|0.0045|0.0038|-0.0023|-1.4153|0.0033|0.001|-0.0022|-0.0043|-0.0038|0|-0.0034|-0.0021|-0.001|-0.002|0.0013|-0.0039|0.0029|-2.346|0.0039|0.0037|-0.005|0.0034|0|-2.88|0|0|0|-6.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.39|-4.49|0|-1.83|0|-2.35|0|0|0|0|0|0|0|0|6.28|-1.33|0|-0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.1706|23.5228|-24.6806|-29.0405|15.4348|24.0148|26.6831|29.6479|32.9421|36.6023|40.6692|22.561|13.441|45.201|23.6836|47.7737|53.0819|58.9798|65.5332|54.9985|74.4285|82.6983|91.7723|77.1023|94.6323|76.9723|56.9923|92.4023|118.5923|140.9809|176.7993|-47.2441|-127.4442|-90.1942|-115.7542|-139.5719|-116.1421|0.0117|28.4917|32.2717|36.2617|45.0817|98.9417|117.0317|101.9817|143.7516|155.2386|145.7938|143.2938|141.0938|116.8938|112.7238|185.6638|248.7387|180.3269|199.7288|-11.3243|-97.8144|-129.8243|-138.5143|-121.9344|-168.4744|-192.8344|-205.6144|-164.0143|-198.5644|-204.9844|-268.9844|-307.7488|-290.3373|-283.0673|-323.6273|13.5888|105.8788|62.0688|109.4088|146.7988|215.3088|243.4488|268.7768|279.4304|291.3022|297.2524|279.6207|233.4007|188.0407|156.2107|195.8707|318.8607|318.6874|241.9374|432.5926|-115.5313|-100.4713|-104.7513|-60.6413|-128.0013|-252.2713|-258.9539|-219.9339|-276.0139|-288.3188|-339.4265|-335.3646|-340.5546|-433.7362|-469.7258|-347.144|-184.724|-258.7539|-183.44||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|-748.873|-805.2031|-786.6831|-647.893|-385.4331|-441.3633|-583.893|-629.9834|-494.3232|-665.2934|-731.8432|-697.6933|-572.2832|-605.103|-742.0635|-1002.1631|-1009.9989|-900.5688|-1040.1122|-1171.4586|-1228.8779|-941.9878|-914.3179|-664.958|-753.5381|-866.5381|-766.3579|-1085.4482|-1309.5981|-990.0581|-896.4282|-1197.0981|163.8058|187.3258|169.9357|196.4157|606.4455|876.6159|605.7155|693.2057|653.6657|974.5856|1094.2948|1023.309|1021.1237|1109.1876|1150.6631|1072.3541|1132.3549|1230.898|1404.886|-411.8099|-187.8396|-160.01|-389.8499|-541.42|-510.8199|-729.5999|-1086.3499|417.7342|691.5843|613.4842|451.4341|483.8743|431.6641|240.3841|300.5242|349.8443|190.4041|422.8841|422.3443|468.4942|374.1841|76.6641|184.3142|351.7342|729.4041|772.4315|673.4038|615.3339|670.7641|713.1451|564.2149|677.8648|591.825|467.785|464.2149|576.795|598.2611|505.8412|494.981|562.7911|691.024|742.9584|680.7541|718.3081|647.1997|837.7651|648.7851|610.9551|647.2851|527.2051|541.915|355.885|405.9751|302.0251|337.0749|289.175|379.0151|517.0649|626.605|447.0749|124.5351|260.0351|554.4851|412.165|532.7951|502.195|665.155|776.2522|791.0168|541.8487|595.1785|482.7886|493.0586|513.3752|502.6752|495.3752|627.8475|588.0502|589.1401|667.7302|464.4001|580.87|562.0602|641.635|634.3496|-174.8617|-236.0016|-333.9417|-208.4017|-238.7616|-230.2516|-203.7218|-259.5816|-344.5917|-409.0216|-502.3116|-518.4017|-559.7016|-606.8717|-682.9416|-788.9474|-537.4975|-416.1574|-381.6276|-531.7875|-683.1974|-627.5275|-598.1075|-772.0475|-658.4433|111.5644|319.1843|449.3442|563.8542|564.2744|527.5344|603.1142|689.9021|561.1491|617.914|747.6953|618.518|640.4581|503.118|509.368|657.298|716.233|-98.2361|-112.8462|-137.4362|-266.8961|-324.5462|-243.9262|-273.2062|-420.6762|-567.8162|-518.7161|-573.2161|-897.6461|-1066.6424|-1002.2881|-940.7357|-1026.6714|-971.2938|-1044.0387|-729.6913|-846.6914|-989.9648|158.9101|58.0402|5.4701|88.87|20.84|327.8202|439.0302|674.0102|641.39|492.5102|509.09|567.0202|679.8502|589.2444|584.7316|494.8818|603.4211|580.2648|441.9848|422.6149|264.2648|234.3949|130.9647|110.8549|130.2548|338.1249|459.7298|431.4548|424.0296|414.3957|300.0885|263.8285|384.4684|351.6663|383.4651|358.2665|339.993|204.543|304.493|395.9645|313.0128|334.2081|394.9746|363.7218|-44.0019|-88.8619|-103.1619|-84.1519|-158.6918|-109.1519|-92.6818|-51.8719
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||-797.2967|-779.2766|-562.8265|-223.7864|-323.8968|-543.6365|-624.1468|-415.2864|-688.3064|-863.1966|-941.2166|-754.4969|-809.2366|-1016.5266|-1405.0667|-1400.9431|-1273.093|-1469.7621|-1656.1415|-1596.8342|-1206.4343|-1218.1242|-1001.944|-1128.2541|-1292.2043|-1152.4943|-1607.0944|-1941.1631|-1503.3135|-1370.3935|-1799.9931|500.2048|498.3049|444.9846|322.6345|885.1448|1255.7947|884.1345|998.6848|880.7146|1307.1345|1467.8818|1369.6017|1380.47|1491.1134|1557.5472|1402.4572|1472.6539|1600.0904|1835.8535|1162.7734|1449.9433|1688.2689|-190.1427|-391.4528|-391.3024|-692.6027|-1184.3727|588.1266|924.5265|992.3976|784.3776|826.0172|745.2872|496.7975|573.7374|631.3175|427.5573|719.0573|626.7272|588.7272|454.2672|89.5973|221.5475|426.7472|884.3073|931.8614|819.8244|748.7844|821.9955|972.4771|738.6321|802.4525|684.1922|538.1121|533.9124|666.4925|686.2195|573.8992|561.1194|640.8992|796.5679|882.9928|805.6555|799.6144|717.4075|953.3077|839.6634|796.7935|899.0429|763.0329|779.6928|568.9628|614.3029|496.9228|449.8927|340.1528|437.5229|587.1427|705.8527|511.2829|161.7028|308.5729|627.7028|473.4428|604.1928|562.5827|691.5764|770.9804|-10.3205|-295.2107|-239.4707|-362.3205|-404.1204|-405.2705|-460.1205|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|-1634.5019|-1820.2672|-1869.9377|-1622.3576|-1096.2873|-1180.3976|-1445.9572|-1491.0871|-1184.0275|-1573.0177|-1681.6379|-1588.9972|-1261.1476|-1330.8371|-1653.8771|-2196.9474|-2230.5951|-1997.8063|-2316.817|-2566.6451|-2767.5304|-2364.6839|-2310.804|-1694.6038|-1955.304|-2230.1937|-1968.1644|-2641.9544|-3255.716|-2670.3195|-2374.3097|-3131.3996|113.3218|214.4917|267.2612|326.522|1292.6616|1934.1616|1337.5317|1643.3413|1539.7417|2257.8315|2460.3632|2260.9421|2392.9573|2487.7715|2530.3461|2301.2178|2475.7858|2800.589|3262.9002|-1079.5598|-656.2903|-596.76|-1191.0998|-1443.5002|-1400.6106|-1999.0598|-2795.0002|795.7521|1440.8312|1222.9719|837.4416|862.8312|831.9719|393.2219|580.5812|698.2521|357.2717|845.3615|796.882|956.9221|770.092|57.8918|363.882|649.9416|1560.7414|1649.4914|1440.9719|1344.3517|1463.7219|1557.2037|1141.6637|1470.773|1268.1529|1023.0728|1015.8531|1231.4234|1408.7386|1240.2689|1218.1986|1324.2787|1638.5223|1743.3067|1626.2626|1560.4538|1300.2331|1446.9538|980.7038|929.5837|1170.9431|939.1931|905.654|449.2336|589.7936|373.1237|544.9934|470.3937|886.6931|1141.4938|1357.8933|935.4831|227.9035|488.2336|1196.4538|829.1931|1156.3337|1063.0134|1560.0935|1888.2203|1921.2783|1294.2001|1443.2001|1175.7602|1203.5805|1251.5042|1193.7439|1193.304|1532.3187|1410.9322|1423.8338|1598.6336|1102.9637|1409.3435|1404.1736|1524.4462|-56.5978|-669.2374|-808.7877|-1025.6276|-703.7277|-809.0074|-783.2975|-699.9376|-854.2277|-1119.6676|-1250.6876|-1419.2677|-1455.4078|-1586.3878|-1695.8575|-1847.5177|-2392.3503|-1858.1624|-1473.2224|-1373.5725|-1743.8523|-2153.5125|-1933.3723|-1780.1726|-2236.7825|-1910.3141|222.9377|782.9777|1198.2277|1585.2976|1586.1877|1537.8078|1853.2375|2174.012|-507.8389|-351.9492|-484.1089|-1052.1192|-942.0991|-1328.7491|-1089.3892|-582.2491|-281.9991|-899.3389|-875.7393|-1123.6592|-1475.6192|-1626.8291|-1210.9693|-1349.169|-1828.3189|-1972.1089|-1788.2491|-1972.9991|-2978.5489|-3717.8561|-3482.6757|-3184.8056|-3641.5848|-3444.6116|-3794.1498|-2798.9796|-2904.4698|-3669.7493|-3018.7128|-3176.961|-3291.1789|795.2573|656.8872|1737.2769|2049.4165|2664.7271|2726.4031|2302.1342|1945.515|2011.6947|2480.8087|2194.1429|2029.1992|1701.459|1985.5502|1556.8705|1179.5307|1129.56|787.8901|831.3705|516.2807|549.4701|702.4106|1403.8305|1753.9826|1634.3253|1549.2696|1674.7231|1505.7624|1371.4719|1715.782|-187.4381|-191.0685|-303.8683|-554.7384|-1035.5783|-950.3683|-865.0182|-1230.6881|-1316.7985|-1154.4284|-1440.5085|-1762.2682|-2106.2384|-2513.4118|-2225.3962|-2495.3845|-2956.6016|-1997.2915|-1721.6519
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|-8.3331|-9.0731|-8.8831|-7.3631|-4.9331|-5.4831|-6.9831|-7.1531|-5.6331|-7.7331|-8.6331|-7.9431|-6.5331|-6.9531|-8.8931|-11.6831|-11.4918|-10.4948|-11.9575|-13.3251|-14.504|-12.3672|-12.1172|-8.5172|-9.9472|-11.3672|-10.1672|-13.5472|-17.1441|-14.4157|-12.9957|-17.7555|1.0104|1.7204|1.6904|2.4104|7.0804|10.3404|7.1004|8.2804|7.8004|11.7204|13.2338|12.2459|12.4521|13.1579|13.711|-0.389|-0.949|-2.259|-2.459|-7.939|-5.289|-4.779|-7.749|-8.799|-8.629|-11.649|-15.929|3.6562|6.9462|6.0762|3.9762|4.2362|4.5362|2.2262|3.2262|3.7162|1.9762|4.9862|4.9162|6.3162|5.2662|1.4462|3.0562|5.1962|9.2462|9.5916|8.2116|7.7916|8.3916|8.7864|6.7464|8.5064|7.0464|5.7664|5.8164|7.0864|7.5564|6.7364|6.7464|7.6864|9.621|10.1711|9.4746|8.7603|7.0103|8.0703|5.3803|4.9903|6.6603|5.2903|5.3803|3.0603|4.0303|2.6003|3.6103|3.2203|5.3003|6.8403|8.1503|5.9303|1.7003|2.8903|7.0603|4.7903|6.6203|6.0203|9.0103|10.8515|10.9822|7.6181|8.3381|6.9781|7.1181|7.6535|7.1635|6.9435|8.955|7.9555|8.0255|9.0355|6.2355|8.1655|8.1255|9.0872|9.193|-3.4075|-4.1175|-5.3975|-3.6175|-4.1075|-4.1575|-3.5975|-4.3775|-5.6875|-6.4875|-7.6975|-8.0175|-8.7475|-9.3075|-10.4275|-13.2361|-10.1728|-7.9728|-7.5328|-9.5328|-11.5528|-10.4528|-9.6328|-12.2728|-10.3931|-10.1022|-7.1222|-5.1922|-2.8422|-2.9622|-3.0622|-0.9622|-1.5122|-4.6322|-3.7622|-4.5122|-7.7422|-7.1022|-9.3222|-7.7522|-5.0622|-2.7722|-6.3522|-6.2722|-7.9222|-9.7022|-10.4622|-8.0722|-8.9022|-11.3222|-11.8322|-10.8722|-11.4922|-17.3622|-21.9185|-20.7845|-18.7144|-21.1243|-20.1087|-22.6819|-17.2699|-17.281|-22.1878|-18.1497|-19.1258|-19.8459|4.7561|4.2361|10.3961|12.4761|15.6261|15.969|13.728|10.998|11.358|14.1894|12.4555|11.4535|9.5935|10.1941|7.5741|5.4741|5.4541|3.7641|4.1741|2.0641|2.3841|3.5441|7.6241|9.1401|8.2623|7.2342|-0.92|-3.41|-4.57|-2.98|-5.99||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||-1214.4727|-1166.1329|-970.213|-513.3726|-615.003|-815.9927|-856.5328|-634.1026|-943.3926|-1000.8428|-1004.9029|-832.4029|-873.3126|-1131.8829|-1547.3228|-1576.5482|-1378.3331|-1611.5003|-1807.5308|-1865.0354|-1454.6458|-1457.6956|-1092.0056|-1215.8055|-1463.4554|-1341.7156|-1826.3357|-2306.5374|-2057.1728|-1794.0229|-2440.8581|4.7249|77.8748|169.8245|220.0345|888.4652|1321.3948|915.4749|1091.7542|920.9944|1567.9349|1754.3845|1592.6909|1647.0845|1778.4465|1832.4671|1611.0718|1754.9225|1934.3006|2241.436|-650.4773|-359.2776|-307.8972|-707.4876|-866.4573|-841.4973|-1259.0374|-1827.7376|628.8428|1084.3027|927.8828|664.0527|679.9727|647.3828|340.8726|466.3428|548.7925|308.1626|638.0527|598.2026|675.7227|532.5625|45.1128|252.9224|460.9326|1063.4126|1123.5225|980.9624|905.4023|987.9727|1067.2214|783.5212|1004.1614|872.8914|702.741|694.8513|844.1213|948.5757|820.0455|786.4556|868.3755|1067.7574|1139.6036|1058.2209|1117.3319|1009.7927|1216.7491|905.919|866.8291|979.7891|819.5088|789.0489|458.7691|542.3389|388.9092|485.3692|394.5088|595.1089|757.5391|901.1289|613.7891|138.7788|342.899|802.3189|567.9693|774.6192|724.209|1007.7491|1216.3673|1243.2665|833.739|922.2693|744.1394|753.239|770.3837|748.6738|760.3036|972.2633|912.1999|912.4849|1041.7489|721.2186|902.2288|897.3387|966.4611|1013.5736|-376.4531|-476.9631|-610.9431|-406.5031|-472.1931|-455.5332|-395.2932|-493.2231|-663.8132|-750.9331|-862.5932|-887.5132|-972.9431|-1041.2431|-1147.6931|-1462.2082|-1032.8181|-802.058|-737.268|-975.1081|-1251.6081|-1122.3781|-1047.0981|-1341.488|-1140.6959|133.7278|489.7978|737.6177|944.7578|946.0176|912.4878|1043.9775|1221.6885|973.4467|1079.4947|1309.7422|996.2134|1052.6333|801.7832|850.4832|1143.9731|1286.8248|-29.4944|-31.6443|-116.5845|-343.6743|-436.7043|-271.5644|-351.2844|-658.5444|-884.8245|-801.3545|-931.2944|-1490.0644|-1781.345|-1662.5055|-1602.2355|-1767.8092|-1691.1036|-1777.2865|-1263.7925|-1476.5739|-1723.6255|-1203.7272|-1326.3175|-1328.8873|-1140.1871|-1278.6071|512.9833|687.8632|1156.2836|1090.5732|884.4736|943.3232|1031.7236|1241.4702|1074.3711|1035.4934|871.9432|1071.4176|985.2174|730.9371|657.2374|389.9171|342.5973|191.817|176.7174|209.9371|582.7374|781.4492|748.3457|749.4143|706.3693|485.6193|408.6594|656.3195|567.552|632.5677|611.6102|554.424|352.7638|468.4841|625.6237|521.9348|535.7093|630.6983|573.3426|568.7824|515.2475|517.1975|557.3173|413.2673|488.8173|561.2773|683.4399
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|-48.269|-56.419|-61.3167|-66.363|-51.6909|-52.4209|-57.2901|-56.9702|-42.8901|-60.6601|-57.4801|-64.2802|-53.2202|-56.6701|-73.6901|-89.4218|-83.2459|-73.9588|-81.2131|-87.7882|-93.7182|-82.7582|-83.8082|-67.5082|-71.8182|-95.2482|-92.9782|-115.5183|-148.4703|-139.6988|-116.5688|-151.4459|-128.7388|-144.8353|-124.1753|-148.067|30.6129|59.3729|46.6429|69.3729|46.4529|106.8329|108.7415|97.4344|109.3327|116.8186|102.1651|84.2357|98.5241|115.9795|-4.528|-44.548|-37.338|-37.148|-53.398|-56.608|-63.068|-85.748|-133.5178|28.0128|61.0428|66.5187|67.4563|-8.2976|-23.2976|-35.1676|-27.6476|-22.4176|-48.8976|-27.0676|-45.6376|-43.1876|-43.0576|-65.7776|-67.094|-78.6767|5.3768|16.0868|24.1268|15.1268|23.5668|21.8768|18.1368|36.3868|45.0768|39.8582|33.3083|41.6783|50.1641|47.5657|45.4857|53.8986|56.1751|60.2695|50.4514|52.6014|51.7914|66.8732|51.5276|49.3977|61.4163|70.1437|70.1857|47.3557|49.6757|44.1957|48.5257|36.4757|44.6157|52.1857|53.0557|35.1957|22.9257|31.2957|45.7357|33.4857|42.8257|32.0657|39.8457|52.4502|50.1035|24.1035|21.0935|18.3535|16.4435|21.9535|25.1335|31.1435|38.7273|36.3483|31.2383|38.8083|28.7283|36.0076|39.4179|-6.8534|-8.8534|-21.7534|-27.1934|-31.2534|-22.1034|-27.3134|-27.9334|-19.6834|-25.4434|-35.1734|-37.5771|-37.9459|-40.8259|-46.9859|-45.1459|-49.3959|-59.758|-40.048|-40.648|-35.298|-42.538|-59.918|-56.6333|-52.6133|-64.9333|-62.1376|11.7766|27.8667|38.6066|43.6866|41.4966|44.8266|45.6585|54.8062|37.4662|45.0362|52.6734|37.0434|39.6634|23.6234|24.6734|44.3634|52.6332|45.8411|48.8012|53.7696|53.6712|51.7347|60.6463|63.3265|-9.5985|-20.5385|-22.5785|-33.5085|-58.6585|-57.6117|-54.5805|-61.8405|-73.9439|-75.5366|-70.2373|-54.0948|-56.6803|-61.6853|-58.8248|-56.8304|-51.5405|-53.278|-55.718|-50.995|3.28|31.42|27.69|27.72|44.15|47.3455|53.3562|50.5997|47.9288|38.5687|42.1614|45.9232|33.4875|22.3875|12.0775|9.4375|2.4075|3.6775|7.2575|23.2175|25.9216|29.6113|27.737|24.2894|19.2231|12.4731|24.2331|16.7896|22.364|22.8583|16.0207|10.6807|15.4207|21.4208|22.5298|17.2792|22.1319|16.2348|18.2237|15.4347|13.7747|14.3847|8.9547|13.2147|12.8047|16.3747
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|-61.3198|-75.5298|-81.462|-86.5078|-64.9979|-69.2179|-62.0979|-51.7579|-47.9279|-65.5779|-79.7479|-89.3179|-73.0179|-82.7679|-101.3879|-128.7082|-124.8058|-125.0114|-125.8083|-137.4458|-147.2271|-147.4001|-140.2706|-129.4106|-133.6307|-178.3007|-165.2041|-174.4041|-230.304|-209.0117|-199.0617|-241.4141|-233.849|-209.1378|-154.8978|-195.5178|58.7001|87.1702|54.8002|95.6201|55.2302|128.6301|167.8524|138.9454|142.171|183.6778|145.1593|139.4103|117.0086|148.5896|136.1796|-5.1105|-8.3605|-13.8605|-50.6805|-74.6305|-78.6005|-90.0905|-137.1055|34.4231|74.1431|84.6179|65.8215|66.5978|64.9037|-13.1754|-6.2054|-9.9254|-26.5254|-6.2354|-33.9954|-25.1654|-25.3854|-67.1454|12.5843|7.7843|47.6343|45.0343|41.647|47.297|42.7271|37.857|27.807|36.217|39.5371|18.717|19.557|34.937|43.927|43.9462|46.5762|52.6319|49.7172|60.3863|55.9425|55.7183|53.3554|57.0179|36.8579|38.0479|52.1179|56.0349|51.9417|31.8518|32.6618|48.9317|47.3701|39.3901|47.8201|45.0101|54.0707|43.6709|29.8209|35.1109|41.6209|34.2309|40.3609|34.6109|40.3766|49.6495|43.7232|20.2332|18.5632|17.5732|26.9632|25.0932|30.5332|25.5632|30.7932|33.7741|35.7974|39.5101|34.2201|35.9556|42.7756|32.8646|39.7062|31.1736|37.1734|-2.4833|-0.3633|-19.2433|-18.7233|-14.4333|-13.9033|-30.0133|-30.6433|-31.2233|-26.7633|-26.3133|-36.9333|-39.407|-51.1811|-36.3268|-28.3668|-21.6168|-28.7168|-45.9968|-46.5509|-44.7083|-51.2753|-49.7081|9.4437|17.9137|30.1537|38.7537|37.6455|35.7755|42.1055|39.311|26.471|34.551|30.601|22.551|30.411|19.481|25.901|39.751|46.5661|38.2707|44.5791|-1.8239|-4.1839|-8.7539|-8.8439|-13.3039|-28.5639|-31.5739|-23.5039|-34.3439|-50.1839|-43.0133|-39.5733|-55.0833|-61.6104|-65.2265|-59.16|-41.0034|-44.8137|-56.153|-43.5134|-49.8382|-47.1296|-47.6707|-56.7597|-50.3197|3.3004|26.3404|25.6504|26.8004|39.6904|46.1927|54.1946|39.3368|35.3535|34.3235|39|-0.7932|-6.2732|-20.9332|-30.3132|-33.108|-32.1928|-35.6328|3.3759|24.4859|31.4116|30.0356|31.5085|26.7|20.8778|17.0078|28.0878|20.5709|22.9865|24.0935|17.9735|12.5835|18.2135|27.3617|23.7391|16.5456|23.4956|18.7353|13.9453|9.9653|10.3253|13.1553|8.5053|16.0553|17.0553|21.2264
00624|993158|/indices/isx-main-60|INDICES:IRAQ||90.9878|56.2478|89.4354|84.6309|-58.3777|-17.9136|-42.5836|-15.8351|12.3779|11.3081|14.288|15.8756|16.1728|18.7428|20.8254|22.8226|25.3585|28.1761|31.3067|-34.7853|16.1803|17.9781|19.9757|-7.6921|-19.0121|-12.9922|-11.7721|-3.8121|-19.3921|-34.8721|-33.1776|-39.7076|18.221|35.891|21.963|26.1331|21.433|28.793|40.103|49.8231|-55.359|7.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-17.93|0|-13.12|0|0|0|0|0|0|0|0|12.15|-12.67|0|0|0|0|-25.96|0|0|0|0|-9.07|0|-11.61|68.54|-5.97|0|5.41|-19.89|0|0.97|-0.5|0|-43.54|0|-70.38|0|0|0|0|0|0.28|-5.74|0|29.24|-40.99|0|-42.07|0|-92.02|11.92|-62.92|0|-27.13|0|-97.16|0|0|0|0|0|0|0|-1.71|7.56|-14.72|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|24302|23296|9092|2494|5826.6875|0|0|-2494.4375|3835.6563|-8211.4375|-8769.3125|-30837.6563|5890.0938|15642.5938|2202.9063|-764.1875|-2532.5|25764|-2733.3125|-3562.5|-3878.3125|2017|4471|0|0|0|0|0|0|0|-8493|0|-7445|0|0|0|0|0|-6134|0|-2975|0|0|0|0|0|0|0|0|0|0|0|0|0|-13334|0|0|0|-103068|0|-9453|0|6184|-20855|0|-3330|0|0|0|0|0|0|0|-12411|0|0|0|0|0|0|0|0|0|1|-518|13180|-17693|0|0|0|7959|-4087|0|7585|-7134|0|0|0|0|0|0|0|0|0|6523|-3872|0|-3650|0|0|0|34959|-959|0||0|0|0|0|0|0|0|2632|-532|0|0|0|0|0|-630|0|-5709|0|0|0|-2668|0|-1024|0|-724|0|1490|-2063|0|0|0|0|0|0|359|-1877|0|-3147|0|500|-1338|0|-829|0|3539|-1800|0|0|0|0|0|0|732|-147|0|0|0|-980|0|-484|322|-2320|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|32028.8542|32930|14626|8435|6989.9063|0|0|-2027.8125|4202.9063|-11976.9063|-7803.375|45806.3125|5777.0938|8605.3125|2281.3125|-5284|2404.4063|-7328|-40400.5|-144|-9643.5|8572.9063|1299|0|0|0|0|0|0|0|-10735|0|0|0|0|-918|0|0|0|-8993|0|-3641|0|0|0|0|0|0|0|-4524|26692|-5574|11196|-162|0|0|0|0|-113619|0|-10339|0|6863|-23316|1|1|0|0|1|0|0|0|0|0|0|0|76710|-27384|0|0|0|0|0|5261|-569|14466|-19420|0|0|0|8736|-4486|0|8326|-7740|0|0|0|0|0|0|0|0|0|7295|-4331|0|-4079|0|0|0|39070|-1072|0||0|0|0|0|0|0|0|2943|-595|0|0|0|0|0|-704|0|-1092|0|0|0|-4694|0|-1305|0|-400|0|4641|-1160|0|0|0|0|-1053|0|604|-3130|0|-5240|0|853|-1552|0|-1248|0|0|0|0|0|0|0|0|0|1203|-237|0|0|0|-1974|0|-406|0|-3967|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|169.6435|124.5334|55.8935|41.7934|9.7734|48.9133|42.8635|29.3034|38.0234|26.3235|73.4934|103.0234|116.5334|66.9834|42.5735|50.5234|49.7934|44.4633|81.6733|101.2934|117.1235|97.2534|236.9734|290.8535|398.3043|251.6502|242.95|192.02|233.6899|297|374.492|326.4202|322.9002|381.3252|281.5598|243.4827|260.0626|274.7493|213.8394|276.9595|238.9294|227.6193|253.4294|291.2783|372.7303|206.2159|226.289|215.389|-8.1262|-77.7262|-161.4862|-203.1508|-184.8927|-198.9827|-221.8775|-234.0093|-193.7393||-290.1998|-139.1481|-107.1681|-159.8681|-188.763|-207.5093|-182.7871|-200.9383|-148.5883|-141.9383|-215.5483|-273.0698|-170.2398|-92.3998|-132.8998|-175.7097|-235.0009|-179.3525|-192.6496|-199.8389|-216.1966|13.7848|39.3249|134.8649|176.6049|163.0148|136.645|70.1249|65.8149|36.5348|64.8649|100.6049|83.165|110.7448|118.5248|128.6049|193.5248|-4.7584|-56.0485|-47.2284|-46.5385|-109.9384|-97.0585|-140.6884|-115.3886|-126.1684|-99.0785|-122.7985|-65.6286|-101.2684|-70.5184|-81.1984|-223.7985|20.8643|31.6742|84.0343|112.1642|102.0841|170.0143|101.9743|121.8742|181.9042|205.9248|216.6401|218.0513|201.8797|210.7298|227.6597|232.3199|208.7798|226.6697|219.8997|244.6797|273.9197|318.2841|-14.1941|-57.3941|-110.6842|-229.4342|-243.2167|-161.6566|-137.6466|-100.7067|-120.0467|-16.8166|-75.7566|-72.4467|-160.5767|-188.8966|-200.3067|-215.4966|-194.2267|-265.6967|-251.9563|-318.2398|-254.9918|-245.7917|-276.4417|-317.8658|-295.2865|-333.7388|-279.8088|-361.8331|-353.8267|-367.2619|-403.2401|-417.7472|-426.6753|-461.7374|-506.0699|-410.5607|-410.7607|-445.2502|-464.2402|-493.3904|-561.9486|-547.6474|-600.3982|-710.1757|-578.4863|-636.2363|-686.5888|-768.4018|-797.4749|-806.5087|-901.7105|-829.4104|-953.1104|-1021.6943|-1084.7947|-955.3848|-1083.5247|-1111.8748|-1293.7341|-1362.163|-1512.2677|-1675.802|-1683.6845|213.6506|510.5608|769.3005|912.0906|841.0914|843.0763|743.7828|856.4428|703.4929|851.3481|735.2518|907.0335|567.2635|481.2037|559.3235|631.9136|592.0635|614.9437|733.1136|867.6336|715.2835|472.7635|503.4835|764.7435|738.5235|2033.5738|-1188.2847|-1501.9797|-1249.6701|-1183.1403|-1328.5903|1.7386|577.4485|417.4485|825.8587|724.2031|770.6933|814.8428|730.1929|930.2021|740.8748|850.5247|637.3613|576.4749|529.4104|451.3448|473.0308|338.3787|323.3025|289.3932|298.1532|311.094|226.1511|141.1811|159.551|242.9112
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-52.2008|-159.8707|-268.3609|-341.1407|-425.9708|-324.191|-396.2809|-407.8009|-393.691|-510.763|-450.4627|-385.783|-366.0931|-451.033|-495.4627|-588.2786|-584.3083|-683.6036|-681.3747|-624.9445|-556.5046|-608.8844|314.0569|507.6472|682.738|272.6882|273.7483|214.468|302.3782|455.5183|582.2083|599.7302|656.99|772.6834|597.1879|471.9651|483.7852|456.6528|360.2029|483.9529|440.3227|476.2229|577.2129|668.8652|835.9769|400.171|398.5511|368.1534|-25.7722|-144.2421|-295.0222|-358.1018|-353.1582|-400.7519|-409.0926|-466.8278|-389.6078||-591.444|-382.8276|-248.6877|-315.8976|-365.5001|-408.2028|-354.8925|-426.7585|-323.4785|-322.3684|-461.5983|-540.9771|-331.3752|-216.3351|-263.9152|-356.0253|-453.597|-375.0521|-390.79|-408.4585|34.5486|132.0887|202.1688|434.8284|349.1585|342.2863|195.7863|89.4362|43.8063|7.8861|89.6962|143.7963|156.0963|182.796|213.9962|239.796|392.4962|-77.8488|-166.549|-190.749|-222.6489|-342.3488|-349.1486|-411.9318|-369.7909|-414.0121|-384.0469|-470.1395|-330.7396|-343.0396|-279.0394|-182.3397|-459.8397|-385.6395|-357.7396|-177.4398|-227.5394|-271.9398|-162.4398|-451.6395|22.0751|180.4752|172.1749|236.3751|177.4752|259.275|286.3751|339.275|474.5748|456.775|569.1749|538.775|528.316|540.316|688.9067|-171.8174|-231.9175|-307.9175|-595.1177|-594.7454|-452.4062|-547.3783|-382.578|-404.2782|-229.3783|-262.078|-215.4379|-373.7782|-391.6781|-416.6083|-415.8583|-354.9281|-617.5981|-635.3703|-724.7978|-477.1279|-428.8877|-601.478|-788.4872|-604.3545|-759.7744|-594.1147|-822.1836|-739.1827|-751.1734|-860.6949|-869.1562|-913.3667|-991.9571|-945.3107|-685.8308|-669.9108|-837.2507|-852.6608|-947.3107|-1140.321|-1209.6529|-1257.9718|-1570.963|-1317.4445|-1437.6344|-1624.2818|-1760.0931|-1819.4229|-1877.3506|-2133.2676|-2084.4161|-2184.9161|-2488.1259|-2431.4868|-1984.0869|-2716.5069|-2741.2866|-3195.3803|-3286.9275|-3457.7174|-3934.4907|-3804.958|949.0634|1656.163|2501.7929|2607.2002|2231.2687|2153.6676|1619.635|2166.8668|1573.3108|1861.8709|-11.628|-307.5376|-1268.1177|-1503.3138|-1586.9066|-1690.4788|-1630.2178|-1490.3277|-1312.6177|-917.608|-1315.6177|-1943.358|-2370.7188|-2198.766|-2460.1098|-2296.6699|-2642.0958|-3016.4301|166.5034|287.5732|317.5332|803.333|1778.3037|1439.333|2284.6328|2295.8913|1865.7112|2225.5005|2178.1878|1952.2622|1735.4273|1891.4171|1242.9564|1203.7738|1364.1016|876.0442|1028.278|714.7897|591.7178|556.6981|575.6564|454.7065|374.8366|325.9464|387.5465|506.2565
00629|993152|/indices/kase|INDICES:KZ||705.4167|862.2689|635.4395|593.6197|725.9195|656.2598|733.3909|665.7502|696.8577|821.8316|934.2973|523.9315|532.0169|618.8564|524.129|715.3422|644.8445|623.395|631.5151|530.4389|697.1839|-70.8485|-83.1785|-122.1685|-170.4386|-357.1485|-289.2083|-338.2884|-271.5684|-468.5384|-747.3585|-1002.0878|-927.5268|256.1831|269.5332|456.8132|582.8333|591.6233|800.7897|507.9178|296.6878|210.8977|468.3079|551.2303|493.1628|535.9769|486.8466|417.4877|405.836|438.1621|356.4069|324.6369|375.187|345.2871|242.687|224.3969|174.457|123.6469|122.0671|198.727|263.267|217.707|149.3669|70.3769|73.8371|173.1169|188.477|156.1569|232.6469|360.737|265.027|177.8071|204.4169|149.0871|104.2871|94.8071|131.3171|261.8869|311.487|402.697|384.4532|393.9315|398.8381|428.6679|374.7032|314.9198|323.7014|381.855|430.0166|381.3551|363.9479|286.011|284.3354|291.7054|295.3055|366.2399|275.5011|288.5306|329.4874|319.8805|-16.2473|-65.9873|-142.7274|-86.5073|-188.3773|-156.8974|-187.1973|-269.0974|-280.8861|-221.2561|-248.3861|-339.9561|-303.2561|-278.6561|-240.0761|-265.9461|-277.7461|-335.4261|-363.6051|-449.6879|-369.9709|18.073|63.1829|218.5529|321.0229|304.0529|287.4644|237.3364|230.8364|227.8264|327.2964|-213.5279|-223.4579|-208.7379|-225.5979|-266.9732|-262.7137|-265.5337|-344.9013|-279.7607|-312.4207|-319.0443|-235.4643|-212.9543|-312.4843|-372.4687|-361.6174|-383.7494|-432.9494|-451.8643|-464.0475|-590.8718|-397.7171|-362.2972|-370.0272|-423.8271|-517.8072|-577.6284|-534.7856|-661.7595|-726.3122|157.5899|191.1999|259.5999|345.8499|369.3798|447.2598|422.3998|349.5198|231.9299|153.0298|156.7199|39.8599|99.2698|39.4199|88.8698|436.1298|517.5399|379.0699|763.2643|807.601|997.5821|-7.2848|-175.6447|-294.0147|-496.7447|-618.7147|-531.2247|-788.5047|-1004.8447|-1119.843|-1274.8322|-1001.1691|-1196.7401|-1184.9402|-1196.4953|-994.894|294.6088|572.6889|613.8188|542.1789|526.029|660.769|584.4689|595.9489|526.279|599.759|504.7189|568.3588|667.0688|816.402|-108.4324|-114.9024|-23.2525|-108.1124|-134.5325|-252.0824|-583.3824|-902.9725|-921.2571|-930.955||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|||||86.77|18.75|14.25|-69.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|||||||||||||||||||||||||||||||-37.8293|-40.1626|-44.0029|8.0111|22.7411|25.4711|27.6211|30.4111|21.9211|30.0411|36.0011|42.5751|-5.6092|-13.6492|-18.3892|-28.3692|-32.9692|-31.0492|-41.1092|-39.6392|-47.4792|-51.3385|-42.3585|-44.5085|-58.0578|-57.0461|-57.6661|-53.4161|-77.9496|17.9959|38.2459|49.5838|-8.0585|-8.0285|-34.8085|-41.2123|-41.4481|-43.1181|-42.4381|-33.2781|-32.0881|-37.3981|-35.9581|-54.8181|-46.0473|-51.8943|-59.3409|12.457|22.777|23.627|24.937|37.237|53.6956|44.3712|49.018|43.0811|47.3056|36.0856|39.8656|52.6246|49.0006|42.2263|-1.7206|-25.4206|-25.2206|-39.2106|-51.859|-39.6494|-36.4198|-37.4898|-36.8698|-51.6903|-35.3937|-43.673|-39.4309|-33.5009|-35.0309|-41.9509|-52.761|-41.54|-46.7439|-52.7015|-43.5902|-56.5002|0.5244|26.2444|22.6344|37.9644|41.301|41.3416|38.4544|33.2944|31.3344|25.0844|32.6344|33.4865|31.2612|34.1268|32.9048|38.1187|26.173|22.333|16.693|22.373|30.183|32.1172|25.4693|14.9893|19.1593|8.9393|26.1293|20.1948|27.2386|19.4062|22.2064|19.5404|14.0155|20.0322|17.6508|18.3114|16.6794|-1.8082|-4.3082|-5.0482|-9.8582|-12.9382|-17.6982|-17.7482|-25.7382|-14.9482|-23.4514|-24.2121|-19.8162|-15.108|-15.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||-30.8793|-34.3104||-38.1226|-42.3585|-47.065|-51.6444|-60.4649|2.1171|13.3571|19.3071|22.9871|27.4671|21.6571|37.8171|40.4671|46.0671|46.9384|-2.4614|-3.7114|-13.0414|-24.4214|-17.8414|-31.1114|-33.7914|-42.0914|-48.2014|-44.4514|-45.7514|-56.1114|-48.7114|-50.0214|-45.5214|-58.0014|-29.4114|-7.9114|-1.8814|-13.7814|-12.6614|-36.9914|-37.2614|-37.2014|-37.5514|-37.2614|-29.1314|-27.5514|-34.2614|-37.6014|-54.5714|-47.5226|-55.0496|-63.2556|19.5151|27.0051|30.1851|28.1251|39.2351|56.1523|49.0631|54.5702|46.8516|50.7316|37.4415|39.2715|51.4316|50.93|42.7067|-0.303|-24.483|-26.473|-39.453|-49.9939|-39.8321|-36.8279|-36.8179|-35.9679|-50.1001|-33.7701|-43.1351|-38.6947|-33.5547|-34.7947|-41.6347|-52.418|-41.555|-47.2945|-52.9905|-43.0431|-56.0331|0.0324|24.9824|22.4224|37.8424|41.3093|41.0737|39.6179|33.7679|32.3379|24.5579|32.2079|33.0421|31.8234|34.3427|33.1446|38.4529|27.5151|24.2551|17.8851|23.3551|31.2551|31.9875|24.4875|13.5475|19.5275|9.9575|27.0275|21.0939|28.1688|19.8281|23.0384|19.8882|14.7136|20.7196|18.4828|19.3026|17.6034|-2.6807|-5.3307|-6.6007|-11.6407|-14.4107|-19.3707|-19.0607|-27.7699|-16.0599|-24.7499|-25.9343|-21.5342|-17.333|-16.735|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|||||2.66|-0.51|-3.89|-3.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||1137.9066|964.1537|1101.6753|-98.5621|-347.8522|-314.0324|-489.8922|-461.5221|-497.3322|-376.5123|-295.4025|-333.2223|-765.0123|-891.4025|-986.69|-553.9703|-629.9102|-689.9903|-889.0201|-1094.4323|-888.4033|-1010.6387|-1004.498|-982.1377|-988.6181|-877.8877|-1058.8281|-1518.2571|461.3705|509.6903|211.4203|688.8602|991.6302|1011.6625|1117.5411|1125.8447|1039.8386|795.2986|1115.9675|-58.3321|-143.1719|-207.1719|-403.9922|-536.3418|-641.4219|-1070.2823|-1124.062|-1066.482|-1308.462|-1499.0918|-1611.6816|-1676.4619|-1813.9018|-2102.6716|-2096.9201|-2358.6128|-2368.6507|-3025.5649|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT||-702.3478|-776.2677|-869.7477|-832.3873|-719.0675|-641.6373|-997.4674|-858.5075|-849.6076|-504.4176|-382.0978|-581.6574|-1064.0675|-1249.4274|-1491.4842|-1385.1914|-1383.9822|-1018.2722|-1269.7923|-1620.4864|-1279.3576|-1620.3857|161.2567|176.8968|207.1669|583.3871|282.4266|41.3465|686.0863|694.517|334.6468|767.4466|1399.517|1602.8651|1278.1332|1278.3108|1123.2246|829.5849|1200.8672|1101.367|1279.3435|1279.035|1208.506|-47.3565|-164.2266|-462.9566|-629.9263|-479.5367|-736.3267|-778.8067|-783.4063|-766.5567|-932.8365|-1372.1265|-1180.3267|-1363.0665|-1431.1465|-2023.8156|990.1436|1294.8945|1308.3678|851.7677|543.5377|507.1876|860.2178|1114.1422|919.5388|979.952|785.0419|1088.6995|-163.0933|-215.1832|-377.9234|-327.4732|-411.1031|-301.3731|-383.4634|-348.293|-740.4634|-954.7335|-1057.982|-957.1098|-974.4799|-1035.52|-1163.6396|-1198.33|-922.9599|-779.3999|-829.1396|-1109.9799|-1316.4599|-1260.4296|-1199.4399|-1123.6298|-971.6098|-901.7197|-1415.9096|-1551.5898|-1707.0498|-1853.0973|-1963.0705|-1908.5407|-1925.6906|-1829.9607|-1664.8806|-1725.2707|-1729.9807|-1972.532|-1932.167|-791.0088|-870.5666|-970.6683|-1219.8851|-890.8561|-1017.5574|-1084.7528|-1004.0758|-1262.4864|-1073.2386|-1102.409|-1138.9485|-1374.7429|605.3583|865.2582|674.2582|374.6386|215.1884|534.8383|651.4287|816.5585|936.4985|999.5483|793.2685|1029.2285|1190.1386|1010.7285|876.3183|1313.9184|1016.5986|1562.1809|1329.6886|914.2334|-135.2726|-353.633|-664.4631|-654.8029|-831.7829|-616.0529|-736.1828|-893.1326|-824.2928|-419.6829|-244.9026|-448.5027|-486.6028|-744.4026|-865.3918|-947.8633|-906.9759|-1114.4676|-1173.7085|-1116.9369|-1171.8745|-1123.286|-979.786|-1205.8861|-1374.2457|-1246.0062|-1186.3627|-1290.6879|-1117.788|-1196.6879|-1493.0878|-1526.788|-1791.8475|-2122.5251|-1790.7332|-1556.533|-1711.3333|-2064.8333|-2118.1481|-2405.7473|-2387.8176|-1918.0178|-1821.0178|-2055.8176|-1655.0178|-1585.3176|-2178.4177|-2990.0178|-3660.4029|-3856.9809|-4005.173|-3731.0369|-4643.9632|-2994.7647|1108.5203|1639.3201|2118.0203|2063.3442|2219.1542|2069.4324|2284.7139|2526.8276|1586.0278|1079.1274|1794.1274|1931.7525|2059.3137|2269.9705|2409.9732|-132.7072|-911.2072|-1400.3068|-1869.4074|-1910.2072|-1554.6066|-1866.8068|-1156.507|-1449.2072|-1952.007|-2579.7132|-2159.7699|-2240.9701|-2393.4839|-2939.7375|1583.5535|1919.7656|1509.165|1933.165|2345.6895|1792.7994|1876.0545|1585.3441|1534.5435|1199.8168|1551.1166|1645.4905|993.9339|791.0324|791.53|948.6667|817.2961|988.8018|1065.7073|1040.5303|994.7505|901.3812|669.2811|566.8812|838.8812
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||-326.1417|-431.0114|-519.2814|-540.7218|-496.0817|-437.5914|-740.0216|-625.0817|-625.9518|-349.7716|-236.4215|-408.6217|-859.7116|-1023.1618|-1259.6332|-1121.1243|-1096.9222|-849.0023|-1072.992|-1365.2177|-1077.0028|-1342.9285|-1247.7099|-1214.8501|-1200.02|-907.5503|-1173.73|-1699.0958|557.5614|565.4115|257.0814|672.0916|1206.9715|1330.8882|1161.6524|1161.0455|1038.6736|785.4734|1134.4708|1041.8728|1176.8954|1209.4291|1160.8093|1120.7445|1354.9021|1239.7682|1209.0199|1339.8896|1105.8998|1019.35|1002.85|1005.06|854.1498|528.0898|690.58|555.4696|535.2499|382.5697|1631.9096|1969.4811|2090.9326|2152.5239|2093.7083|2055.0784|2317.5081|2697.4599|2748.5179|3015.3716|3109.8264|3654.2664|3721.0268|4115.5929|3989.1627|4018.8126|3951.8229|4037.6427|4041.9127|4077.1925|3800.0426|3645.3229|3708.6525|3909.6027|3888.6227|3865.2726|3739.9625|3714.5729|3965.8229|4097.8527|4087.3624|3879.0026|3710.3825|3781.5929|3832.5128|3884.0827|4016.3429|4055.2326|3484.7628|3273.1027|3117.5529|3090.2326|3036.6325|3077.4425|3086.3527|3154.6725|3230.1725|3148.8927|3124.5226|3071.8624|3383.6828|145.5327|188.1127|216.6826|242.5058|289.4969|-58.9842|-185.3041|-254.5341|-237.3258|-217.4526|-234.2051|29.0045|55.6445|151.8845|133.0245|96.9445|49.2345|67.9645|34.3145|82.9244|95.8044|124.9445|104.1545|125.4045|150.0045|181.3745|229.6645|253.4344|290.3984|268.4637|371.9402|274.859|308.429|270.0901|376.1906|-88.46|-194.7601|-185.8901|-87.6|-196.42|-283.03|-251.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||1023.3602|834.5646|1001.7757|846.8278|-113.9355|-115.9956|-272.2055|-226.9555|-264.8354|-199.0254|-98.5556|-211.4956|-614.8955|-731.1255|-839.9806|-518.5509|-543.341|-605.8708|-772.321|-887.505|-721.8551|-827.4952|-796.8316|-722.172|-748.7418|-664.232|-855.8917|-1269.8489|293.9984|300.8183|106.2587|496.7787|815.3183|774.7698|896.7534|873.8291|777.9405|610.5904|931.328|781.758|808.486|885.5715|847.9015|779.3729|1075.4677|768.6456|801.3061|999.0588|1002.7331|968.8735|930.7907|902.3805|783.7106|684.8407|788.9509|749.2306|825.3107|681.9809|1368.2009|1626.6396|1717.9524|1809.5|1967.6088|2120.5862|2259.0478|2548.3625|2719.8188|2934.0056|3145.9346|3624.4083|3852.0334|3881.2083|3821.7185|3813.1585|3776.8787|3818.7786|3980.6185|4016.1385|3946.6683|3899.4983|3918.0584|4083.1585|3927.1185|4037.3885|3911.0887|3827.9685|4176.7684|4264.2185|4408.7483|4378.2586|4243.5384|4291.2986|4427.8284|4514.9183|4658.0384|4672.8587|3845.6087|3613.3284|3463.1985|3457.4886|3445.7083|3485.9685|3589.0486|3670.8387|3678.0686|3496.3186|3453.5984|3342.7185|3741.9685|-162.8895|-168.2295|-162.5656|-231.7917|-176.4269|-181.8115|-203.0434|-167.2834|-205.5834|-110.1534|-154.3134|-167.0634|38.7244|103.6144|136.7244|147.0597|123.2396|86.6997|155.3297|148.3596|186.3963|130.8795|107.3595|98.2695|113.1596|131.7595|124.6495|79.4895|97.1395|61.8895|141.4096|151.9488|-33.8656|-27.1556|-18.2456|-55.7056|-29.3956|-85.3056|-63.3656|-110.2356|-128.07|-103.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.0129|33.3476|37.0529|41.1699|45.7443|50.827|34.9228|55.7928|36.3733|60.7533|11.0712|50.6712|64.1712|59.9496|4.9197|67.2496|74.0218|20.5361|26.6861|24.6761|13.3862|65.6161|104.0162|115.5735|-128.415|-115.8353|-108.4853|-81.7353|-112.4753|-169.4053|-123.1795|-123.8795|-167.9595|-150.8322|-182.9352|-183.0908|-189.2953|-183.8694|-156.1493|-171.0694|-220.1499|12.063|161.543|214.985|147.283|122.933|106.543|114.433|152.023|225.8089|187.0293|206.4987|-76.7407|-34.3408|-107.4808|-113.0808|-140.0707|-160.1807|-201.3464|-193.331|-200.6735|-201.9035|-211.9635|-262.5884|-251.7926|-262.5926|-236.8526|-269.7425|-307.4126|-339.4479|-313.9498|-379.717|-351.8611|-263.6157|-245.0457|-309.0156|-352.4407|-395.3408|-357.4803|-403.7748|-420.4031|-462.5841|-465.7741|-411.254|-432.8341|-550.064|-634.1979|-671.6358|-587.1858|-674.0158|-815.0758|-680.9858|-808.1158|-859.4148|-932.209|-815.329|-744.1189|-984.0589|-1019.8089|-1159.6099|-1218.3005|-1311.8489|-1493.9655|-1684.8566|-1795.9001|-1910.064|-1746.8745|-2203.5701|-1988.9571|-1960.415|-1978.285||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|260.5262|296.4891|282.7222|309.2209|294.2867|294.2867|294.2867|294.2857|294.2857|294.2857|287.7896|304.9258|555.4728|547.2497|179.9947|140.6546|331.1637|375.1397|344.4177|274.3507|396.4117|431.7586|392.8008|423.5461|293.1421|243.6951|131.9111|137.8071|79.2382|132.3992|215.9681|229.0761|455.0642|167.5528|119.2849|90.7268|114.1319|128.4729|148.4369|139.0058|121.6609|179.8939|195.5415|127.3489|142.5209|176.6962|242.0762|-36.946|-68.138|-70.349|-127.758|-114.0648|-130.6838|-135.0339|-142.6324|-127.6614|-165.1502|-125.2423|-162.4847|-180.4606|-153.6645|-72.3965|-95.1465|-131.1524|-113.0462|-137.6278|-139.6807|-117.4894|-138.1356|-148.287|-81.889|-112.0019|-129.3923|-107.5421|-115.5087|-125.1551|-151.263|-157.3753|-129.903|-166.0135|-118.5502|-98.6769|-41.3389|-62.237|-50.264|-79.945|-110.8979|8.6112|1.0302|12.6412|3.3242|1.4292|20.2872|24.3882|86.8963|81.4102|75.0407|69.9717|75.0858|115.2624|-58.338|-71.4799|-60.9069|-64.296|-58.4919|-59.661|-29.593|-61.17|-60.999|-44.567|-46.5849|-81.8519|4.2851|6.7212|34.5001|46.2591|50.6031|51.0012|82.9951|81.7582|39.2651|38.5972|52.2341|48.8192|39.0731|61.4321|57.4242|90.2091|95.6689|79.8238|84.4309|114.7402|93.1515|34.9235|45.4795|33.1625|36.6925|20.5664|39.7135|29.9815|71.4614|105.9495|-18.8076|-11.3546|-18.3635|-50.6096|-104.7246|-115.6263|-125.8041|-138.679|-136.6025|-148.9281|-169.7515|-153.2747|-115.9327|-144.2038|-173.5948|-181.0267|-186.1818|-198.1033|-214.3761|5.2536|48.5736|59.4935|82.2435|113.9036|145.1035|145.3836|203.7435|200.4635|160.7936|142.7135|162.7335|143.8136|186.0736|233.8036|274.7736|290.8936|360.9112|338.8286|338.7645|380.4659|357.9158|458.1192|-15.2874|-87.4775|-20.0674|-55.6574|-307.4274|-400.1674|-435.3583|-498.0954|-553.8198|-555.0292|-662.4086|-625.2818|75.5798|137.5098|361.2797|461.3409|503.3471|353.5117|272.4489|172.5989|195.4088|238.3489|331.2359|-38.289|-93.6089|-215.2389|-253.6121|-280.2853|-261.4678|-269.1178|-281.3522|-332.1022|-338.9369|-393.6315|-446.0717|89.8468|110.3068|144.0368|63.1268|297.6168|310.7268|353.9568|346.3969|308.5468|714.1768|377.3398|191.7214|209.0588|237.8798|164.7297|229.5698|271.4919|147.0482|190.3242|157.6943|107.1843|132.3843|123.1376|119.6071|78.2971|121.0171|67.1571|108.4571|107.689|82.7366|123.1835|-19.2322|-46.1522
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||445.9738|1288.7226|1636.705|1597.3374|1454.9553|857.965|657.4532|209.1799|239.7591|44.8133|221.999|586.399|580.6791|1336.494|304.2805|-51.826|-115.176|-96.286|-71.066|-147.296|-178.906|-210.4822|138.7075|182.9633|75.4969|74.0669|94.0232|113.3386|38.5951|44.4434|46.2494|37.8999|47.6537|35.693|44.4028|39.5881|46.0548|13.9448|32.4448|20.6864|17.1599|23.5377|-15.1382|-15.8382|-18.5575|-18.1639|-22.396|-17.0092|-16.4092|-22.1092|-20.5569|-18.9199|-20.2221|-21.9443|-16.3042|-18.8442|-20.4935|-24.1635|-22.6756|-20.2106|2.1276|9.1576|13.0676|14.0476|15.1276|17.9076|11.5076|2.7676|5.4776|3.1576|5.2676|2.3076|11.7576|15.5276|12.2376|18.5376|21.8976|26.5976|25.6676|27.7676|46.8801|-20.2624|-25.861|-25.3728|-28.0019|-24.068|-21.938|-23.168|-23.838|-36.068|-13.088|-13.378|-28.238|-23.6406|-26.3323|-22.0972|-20.7872|-21.7372|-24.9063|-23.6489|-23.0889|-26.9389|-25.8557|-22.2557|-25.3257|-20.1957|-13.4857|-15.8957|-3.8957|-4.5257|-9.4657|-13.1357|-3.8857|-8.0057|-29.7457|-29.4735|-31.0135|-25.8135|-33.5135|-33.4589|-42.1893|-35.2638|-26.9237|-36.3738|-33.6347|-30.8747|-28.2847|-41.4047|-46.1624|-48.5444|-53.881|-41.531|-50.431|-60.9266|-58.1846|-53.1142|-58.6642|-62.9351|-59.8751|-69.8751|-71.8078|-78.027|-88.5495|10.6539|17.0139|20.8239|32.7939|34.8139|40.6439|50.4539|38.4339|39.8239|43.9839|41.2139|36.7439|72.5939|95.6039|113.4139|114.7939|135.4411|118.2749|112.435|134.5849|134.595|183.6066|177.5316|147.2516|193.4316|-7.6279|-124.7379|-151.6779|-170.5561|-186.9706|-212.0912|-217.4097|-268.1869|-227.5349|-196.7665|-239.3128|134.7476|180.0696|165.3283|104.1382|59.0606|30.5506|34.7306|53.3806|72.7301|-2.7743|-23.6343|-59.0743|-67.7748|-81.1776|-67.3924|-73.0124|-80.1869|-88.5669|-90.7466|-106.664|-125.7072|8.123|9.2229||67.3129|83.323|84.173|98.7429|69.733|47.183|187.633|72.7183|38.4414|39.7807|36.5407|19.2007|39.2007|44.0719|18.8588|27.4453|18.8629|9.5829|17.2129|13.4999|12.0699|6.5299|13.5599|5.9899|11.0999|11.5555|8.1516|12.7813|-2.4237|-4.7737
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||-26.8775|-29.6326|-38.8457|-32.6365|-36.2627|-40.2919|-44.7688|-49.7431|-53.0332|-59.92|-66.5777|-73.9753|-82.1947|-91.3275|-101.475|-112.75|-125.2778|-139.1975|-154.6639|-172.5413|-190.4814|-211.646|-235.1622|-261.2914|-290.3238|-322.5867|-358.4212|-377.8371|-428.8895|-476.5439|-529.4932|-588.0335||-652.4127|-724.6998|-805.222|-894.6911|-994.1012|-1104.5569|-1227.3212|-1347.7437|-1503.9794|-1671.5126|-1856.4817|-2062.435|-2270.3126|-2509.3264|2520.9641|2517.7339|41.9566|41.9566|43.3677|54.5309|53.2153|55.9008|55.9008|59.8809|59.8826|-11.2712|-5.7812|-7.5774|-5.2095|-5.2283|-5.7881|-7.3599|-6.6134|-6.8387|-7.6672|-6.0006|-6.988|-7.0771|-7.7429|-8.3675|-8.4244|-10.7484|-10.8687|-10.1118|-8.6503|-12.0289|-5.3768|2.6933|2.6933|2.0391|1.8394|-0.4912|-0.6102|-0.1549|-0.393|-0.6086|-0.9283|-1.1382|-1.5624|0.5518|0.8116|-0.7635|-0.818|-0.818|-0.818|-0.818|-0.898|-1.108|-1.2256|-1.2934|-2.1155|-1.5569|0.9819|0.9661|1.1112|1.1369|0.9543|1.2214|1.2755|0.9933|1.2942|1.2219|||||||||1.1621|1.2913|1.4347|||1.5941||1.7713||1.9681|2.1868|2.4297|2.5666|2.5666||2.5666|2.6866|3.3466|3.9274|4.3637|5.1386|5.219|5.6044|6.3011|6.037|5.597|5.027|4.817|4.817|5.377|7.077|6.107|5.937|5.457|5.387|5.127|4.757|4.527|4.277|4.297|4.127|5.867|6.497|6.917|6.467|5.887|5.797|5.057|5.047|4.887|4.287|4.317|4.337|4.587|7.527|7.107|7.127|7.407|5.167|4.637|3.847|3.117|3.407|3.677|3.557|3.187|5.047||||||||||||||||||||-3.4191|-3.8934|-4.0144|-2.0444|-3.6744|-3.393|-3.823|-3.143|-2.743|-4.903|-3.925|||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.544|12.8254|0.2072|11.9271|13.2524|14.7249|0.2722|13.7022|15.2246|16.6396|18.4884|20.5427|22.6414|24.6814|14.7508|26.5408|-3.3671|-11.5471|-36.4071|-40.4524|-42.0738|-46.4719|1.162|15.522|13.422|23.592|27.632|37.692|63.952|75.1846|40.9846|26.2046|20.1546|36.2846|28.6846|51.8246|32.4446|51.0546|38.4246|32.8146|41.4746|53.1446|70.1646|104.5951|61.2894|60.3294|75.4294|82.0765|82.8823|85.3087|82.2056|66.0056|93.0256|119.1768|87.9275|116.6239|78.9989|72.0388|73.5589|82.6989|92.7389|91.8189|79.4189|65.7188|102.5589|71.4189|61.8388|46.0888|26.5788|26.1889|75.8388|38.5988|89.4588|130.3189|125.6989|113.4489|102.0288|116.3689|140.3189|141.6243|164.3564|179.9199|185.4216|187.6179|166.6629|138.9229|123.2829|131.893|179.7529|207.9716|178.8374|251.0648|164.6954|157.2454|188.2954|233.0055|-20.4714|-163.4214|-191.2614|-194.2514|-207.6413|-213.1013|-263.5237|-237.1321|-262.4421|-329.599|-378.2122|-327.4375|-132.415|-155.935|-142.4449||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|-594.1913|-585.4413|-562.9614|-506.6012|-561.7153|-516.5114|-584.8112|-621.9162|443.9544|498.2342|517.2212|530.0032|501.7923|691.0432|450.1282|349.8233|423.5022|473.7713|522.2913|481.2063|476.9312|353.1092|271.3623|370.7002|-386.3156|-381.9567|-478.2241|-405.1821|-470.45|-508.7378|-463.2944|-476.1454|-436.6125|-424.2284|-515.6244|-461.4924|-380.7895|-191.6525|-379.4504|-291.4843|-260.6254|-246.1664|-303.8664|-234.2494|-184.0724|-113.3634|-346.8984|-298.7653|-106.2094|-5.1955|-427.7624|-668.0644|-595.2924|-456.9135|-226.8473|-83.6125|-153.1884|-109.0104|-340.5544|-100.4465|-101.5817|-94.6875|-105.2138|-76.087|58.9022|6.6721|56.2063|58.8199|66.7447|74.1641|82.4105|91.5589|5.0556|86.04|95.6072|106.2309|-27.7196|-131.1425|-119.0965|-85.3846|-141.8094|-164.5687|-75.7683|-52.4241|-71.5354|-40.8582|-158.7644|23.8074|64.7762|12.2483|82.2142|35.6907|15.3641|54.5706|96.7337|130.0302|108.9775|121.0883|53.7059|125.5462|54.8883|28.1051|58.5422|149.6965|78.7154|154.9195|171.5743|190.6357|211.8168|205.2256|247.4297|274.925|305.4744|321.5893|421.218|455.5673|400.6505|371.1594|492.9005|-123.0859|-150.092|-239.2019|-321.9232|-329.2184|-300.8807|-352.4477|-257.7396|-362.6898|-335.0977|51.066|23.9801|227.8299|331.2027|333.7028|271.768|229.6467|191.9968|210.5468|249.7219|270.9876|275.631|314.3377|290.2636|333.7861|-37.6538|-65.5039|-80.0239|-13.2339|-141.5937|-186.9438|-173.6438|-255.2439|-248.8537|-308.2539|-385.635|-377.6042|-412.0624|-393.5944|-428.6999|-405.0005|-474.2454|-598.1061|-518.8296|62.2615|85.8016|81.1717|198.9117|337.2915|600.9217|677.7535|429.913|335.383|347.963|419.943|494.3329|326.213|445.403|467.0429|510.3529|581.2628|818.8759|670.7771|-40.9076|-248.3176|-170.6376|-277.7975|-137.0077|-432.5375|-312.8976|-542.6777|-673.7875|-777.7713|-649.9092|-669.9459|-666.518|-866.6023|-769.8195|-698.3195|-778.4877|-526.2517|-757.1716|-698.3118|-593.8138|-700.5599|-639.9863|-514.2861|-658.4274|-540.0581|-646.0289|-632.1452|-665.0008|-791.2391|-884.0958|-754.2857|-923.5|-940.1939|-751.1441|-939.4439|-1113.977|-965.7066|-1075.5992|-1067.027|57.2362|32.5565|351.5262|642.9662|1113.2464|1158.5845|1052.2832|833.5473|660.2857|658.594|590.3113|585.5332|588.0196|436.0648|419.5748|452.3847|446.9247|572.0748|555.7746|374.4174|376.8078|504.6864|392.9176|519.2374|498.363|211.883|248.883|307.5829|532.3856|347.1741
00644|41159|/indices/semdex|INDICES:MAURITIUS|13.2693|35.9536|-63.812|120.782|92.262|120.9947|-10.0507|-49.1321|-11.3023|0.4214|96.5203|32.3182|-8.0404|-44.7416|-20.6841|-105.8144|89.7204|92.7127|60.3803|14.9504|74.8943|-72.4143|-84.6286|-29.5386|-101.3573|-48.4673|-70.9026|-79.2885|-19.8485|-43.0985|-202.1085|-163.2941|-109.8772|215.9255|180.2273|182.1646|207.8964|191.7236|104.5037|283.8945|248.9205|226.9495|207.0433|274.1042|-11.936|-71.3559|-125.2659|-155.0704|35.54|46.0901|0|0|-69.89|0|0|0|0|0|0|0|0|0|0|0|-35.5601|0|31.8601|-5.04|0|-23.4299|0|-6.22|0|-15.47|0|0|0|0|-3.5198|0|0|0|0|-0.0024|0.0002|0.0044|-0.0032|-31.8284|0.0034|0.0039|0.002|-0.0012|-0.0005|-0.0034|0.004|0.0012|0.0042|0.0049|0.0035|-29.7164|0.0029|0.0029|-0.005|-0.0027|-0.0018|-15.2269|0.0018|-0.0005|-0.0012|0.0006|-61.4775|0.0017|-0.0033|-0.0044|-0.0049|0.0015|-3.3954|0.0028|-0.0034|-0.0027|-54.2878|0.0022|-29.7852|0.0022|-0.0005|0.0046|0.0049|-0.0015|0.0042|-0.0024|-0.0044|-7.3982|0.0002|-0.0017|0.0005|-0.001|-0.0005|-0.0049|0.0001|-0.0021|-0.0006|-0.0044|0.0037|0.002|-0.002|-0.0037|14.4984|-35.61|16.7101|-65.3301|0|0|0|0|0|0|-60|24.3|-18.9301|0|-49.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-94.87|0|30.72|-51.46|0|0|0|0|0|0|0|0|0|0|0|0|-237.5199|0|-75.2101|0|0|0|0|-132.66|0|0|0|0|0|87.8101|-20.15|0|91.7899|-39.95|0|0|0|49.14|-46.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-6.17|0|0|0|0|0
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|||7103.3967|7704.2609|6551.9913|7652.2843|10470.4956|6795.8233|4824.1241|6118.1944|6998.7648|8576.9168|-355.7168|-859.4863|-4778.0253|-5874.3339|-6329.6755|-7825.5587|-7965.7402|-7616.9545|-9011.0834|-7389.9232|-10095.0898|2357.5508|0|3415.2695|-855.6406|981.6602|-983.6992|0|0|0|-3746.9102|0|-943.582|0|0|0|0|-3096.6133|0|10752.9902|-1562.8418|0|-1278.7813|0|0|0|0|0|260.8008|-125.2012|0|0|0|227.3809|-419.8799|0|-2122.5|197.5898|-793.2988|0|625.6699|-1309.0898|0|-770.8301|0|0|0|-353.8398|0|-591.6602|0|0|0|0|0|0|0|-63.25|0|0|0|0|0|0|0|0|0|0|0|0|-240|589.6006|-418.5098|632.5693|-219.1094|0|288.1406|-628.1904|0|0|0|0|0|0|-885.75|228.3301|-1157.5498|408.0098|-721.9795|0|0|0|-1212.1699|2267.2295|-325.4297|0|-811.9209|0|-563.6104|0|-628.46|0|0|0|0|674.4297|-708.2402|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|||||||||||||||||||||||152.2152|168.7379|177.1233|240.3097|151.3537|162.2837|81.6649|81.7349|84.9149|102.6076|89.2376|97.9229|94.6894|79.2193|97.0635|85.3235|84.1935|97.8335|115.9035|93.6935|65.5035|64.6835|126.1135|98.7561|118.8034|106.7705|-2.2376|-17.1576|-96.7976|-93.2607|-94.0391|-114.2924|-84.2523|-63.7723|-63.8123|-95.4724|-175.1437|-75.8414|-88.2327|-103.2468|-93.8203|-100.8931|-98.529|-102.4465|-99.6165|-100.6127|-97.7328|-74.4927|-77.9227|-92.6927|-107.9427|-73.1227|-62.7527|-66.7427|-111.8227|-123.0228|-95.0928|-139.9628|-154.8028|-125.3927|-128.9928|-134.7428|-82.8728|-134.9827|-136.9581|-142.4256|-134.203|-155.0727|-177.9685|-114.5785|-141.5885|-115.2726|-25.1927|-41.2826|-76.3827|-82.9026|-89.3827|-85.4626|-118.2726|-130.6649|-123.6449|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||814.3068|709.717|925.5276|1328.7375|1576.007|1858.2694|2011.5605|2021.8876|2095.6655|1961.2268|1940.6475|2166.2039|2083.8122|2284.6912|2645.9293|2590.9892|3399.2863|2221.5403|2272.5901|1320.8459|1142.176|1192.3664|1425.7127|-207.7176|-1018.6179|-1346.4383|-1355.7664|-1245.9846|-1845.67|408.441|1094.4811|1018.4108|857.5504|716.111|877.1803|1417.2907|1132.719|1319.738|1134.3181|-256.7015|-519.6917|-792.2718|-944.0511|-1017.6232|-1227.9474|-1096.1701|-1077.8205|-1146.5002|-1026.2003|-1824.4917|734.5617|770.0822|862.6222||||||-757.5437|-733.8942|-553.5837|-610.6237|-673.444|-937.7038|-417.4538|-385.3737|-419.6638|-794.2741|-898.1335|-750.1335|-1345.3239|-1677.232|-1296.5016|-1361.4517|-1243.3922|-833.1822|-1274.0123|-1627.3061|-1312.8748|-1228.7644|-1159.365|-1342.3845|-672.7351|-987.2351|-756.7752|-59.0046|-601.0945|-664.3045|-490.7048|-1092.3445|-962.4744|-1180.4851|-1283.6636|-1246.2036|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|2209.406|1797.6146|2102.1847|1756.8255|1961.5618|1897.2313|2129.266|1531.1265|1540.1597|1812.5823|1790.2197|2111.0428|1855.7337|-309.2866|-620.6098|-380.5278|-536.8501|-447.8794|-318.8276|-822.4018|-1353.0854|-1876.9487|-2010.7739|-1494.6538|-2126.7172|-1895.6488|-1704.9867|-2414.0927|-2058.4684|-1542.86|-1853.1168|10.4695|340.661|1137.7186|819.1746|1072.0994|1884.5574|1588.0865|1315.1403|1785.2194|1800.3211|1689.6331|1564.6594|1689.1611|1736.497|1835.0351|1777.3205|1691.2939|2017.2492|-287.8988|-584.4261|-1114.6214|-1587.4486|-1440.4779|-1347.0111|-1406.0882|-1722.4808|-2174.5804|-3112.4198|1221.4087|1492.3686|-163.294|-512.875|-850.8946|-773.5147|-624.2559|-718.709|-1048.1534|-1335.3135|-1143.1338|-1476.772|-1455.8263|-1241.6739|-1228.09|-1363.1183|-1721.8826|-1525.2022|-1633.0607|140.9981|273.5079|730.2286|1422.8653|1457.2335|1537.5616|1948.3293|1402.4071|1582.0087|1554.9332|1322.3639|1711.658|1649.4282|1518.4203|1080.5375|1140.5063|882.2924|1429.0658|1731.477|1849.2915|1219.6995|1460.6999|1224.1779|1139.4291|1185.3151|809.0954|1061.0349|1589.3264|-551.8535|-971.3936|-980.8438|-1110.0368|-1062.2452|-1073.6554|-1253.9301|135.4315|529.7411|368.0712|501.0917|727.1112|1059.4813|1349.4559|1111.3953|508.9461|864.5457|1240.8855|1321.5715|-164.7217|-378.3223|-482.7822|-214.6221|-237.7725|-190.2021|-267.0518|-588.1318|-595.2725|-446.9219|-323.9219|-1035.9219|-1295.6924|-1407.3405|-1381.6106|-1424.3767|-1185.5173|-1290.0671|-1486.0317|-1697.3072|-1600.2565|-1225.8268|-1454.8971|-1818.7226|-1508.1266|-1712.9945|-1749.2297|-1516.1398|-2040.0876|-1861.7434|-1411.2532|-1598.4837|-1888.0198|-1962.9905|268.1259|383.5653|433.0751|118.8857|426.8652|1112.6357|467.4355|1089.7255|1721.745|1505.245|1851.0937|-241.4451|-268.9451|-569.285|-729.4949|-683.1258|-691.7752|-397.115|-178.6551|-1046.8758|-1368.8455|-1537.2049|-2021.8357|-2570.1843|-2374.4562|-2571.8308|-2288.49|-2365.5603|-1748.6706|-2312.8503|-2399.3103|-2935.1306|-2127.8503|-3203.9001|-3005.6118|-3301.5156|-2705.8963|332.2452|1835.1651|1979.2354|2035.6153|2361.5147|2232.335|2637.3443|2819.4775|3049.168|2229.0153|2217.4752|2386.8854|2353.1559|3191.9039|2225.4032|2083.7529|2478.4335|2944.1435|2757.2394|2267.2105|2611.6774|1809.4661|2182.8952|2015.9583|1654.7889|1457.0486|643.8787|758.6087|731.0687|1659.8387|1470.3|1082.4802|1561.5374|786.2646|807.2949|748.7301|654.08|759.947|800.6892|645.8638|799.6069|-129.6952|-218.7153|-158.1552|-42.1254|-82.4154|-670.5854|-908.4804|443.3101|513.5801|456.9418|441.1015|487.0014|563.1318|533.4488|577.0205
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|1991.3956|1641.1059|2041.6938|1798.8982|2058.1277|1951.9929|2275.4532|1672.9556|1594.8462|1862.6468|1753.3448|2136.0573|-148.6084|-391.1474|-713.958|-524.288|-706.4482|-637.2675|-441.998|-916.0283|-1498.5976|-1987.6777|-2196.1524|-1716.4932|-2198.1426|-2060.0023|-1945.1918|-2713.3823|226.1266|780.5466|512.7966|761.7868|1009.2272|1776.1266|1410.7272|1586.2663|2515.7165|2409.2587|2187.1188|2717.9781|2920.7622|2903.1644|2873.0236|3164.1736|3333.7111|3589.9234|-345.8408|-402.4902|-169.1807|-605.2305|-928.9209|-1439.8301|-1790.9102|-1792.2803|-1758.8506|-1653.3701|-2048.0303|-2580.1406|-2278.8506|0|0|0|0|0|0|0|0|297.2598|-205.9492|199.9697|-162.6602|0|-2.0098|0|0|0|-250.96|0|-20.4199|0|-711.1895|0|-142.3701|0|556.1699|-261.0205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-246.9697|0|0|0|244.23|-360.0903|44.6704|-268.79|0|0|0|0|-338.6191|0|-300.7607|0|0|0|-537|0|0|0|2.2803|-337.2998|0|0|0|0|0|0|-188.6201|0|0|0|-211.25|0|0|0|0|0|0|-262.6309|175.4404|-69.9502|0|-35.0596|0|0|0|0|0|0|0|0|0|-9.9805|0|0|0|0|0|0|-503.3398|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||1389.5184|1782.7412|1501.9043|1703.6943|1646.2096|1935.3204|1373.3831|1367.5237|1612.5962|1564.0876|1895.2845|-77.6345|-339.365|-597.4841|-424.0046|-538.6443|-484.4548|-366.5046|-796.9646|-1319.0847|-1777.9948|-1947.9906|-1490.2904|-1987.0003|-1881.8999|-1695.1294|-2403.0211|312.9803|813.6297|551.0096|734.1502|979.2196|1662.3797|1370.3299|1554.4295|2254.16|2135.4324|1947.2049|2422.1491|2598.7502|2603.1798|2600.2178|2839.6279|-122.2598|-391.6094|-665.8496|-755.5801|-480.7402|-733.8896|-1004.8799|-1437.3994|-1886.25|-1756.71|-1699.4502|-1781.0996|-2039.0801|-2428.5698|-2218.0898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-151.1797|0|-73.1699|0|-637.3096|0|-62.1494|0|559.9697|-183.6602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-303.96|0|0|0|16.2397|-139.8501|56.2803|-84.8501|0|0|0|0|-233.3398|0|-147.0098|0|0|0|-625.3701|0|0|0|0|0|-17.7598|0|0|0|0|0|-147.0601|0|0|0|-255.1899|0|-263.0498|0|211.3701|-64.1304|0|-415.8193|0|0|0|0|0|0|0|0|-415.5293|0|0|0|-357.46|0|0|0|0|0|0|0|0|0|0|377.04|-19.4805|0|174.6309|-153.9502|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||1467.7848|1241.8376|1648.7721|1701.2923|-183.1427|-502.6681|-406.8146|-643.8038|-895.0499|-1161.6554|-1249.3439|-1017.7921|-1307.8234|-1547.7784|-1989.2999|-2395.4761|-2418.4819|-2345.4038|-2399.0649|-2658.4619|-3033.3027|-3947.4113|1920.5116|2144.3143|1835.9862|1556.8729|1275.4383|1332.4989|1458.9335|-598.1823|-878.3767|-1120.6081|-970.7478|-1255.6188|-1260.4207|-1075.8856|-1064.6053|-1167.9413|-1466.4169|-1300.1598|-1433.625|171.0975|233.3573|621.8963|1214.7254|1227.9725|1326.744|1654.0829|1217.4725|1378.0174|1346.5896|1135.0446|1484.5319|1375.8269|1253.0993|863.822|911.9909|686.3728|1186.319|1442.9021|1551.2387|1027.0546|1233.497|1030.8385|975.5626|1030.0459|705.2056|905.5659|1354.1301|-477.7551|-818.5749|-831.3147|-969.1305|-923.8744|-945.9042|-1078.5553|122.0801|462.7803|317.02|427.0703|625.1401|908.1001|1148.4182|950.3986|414.048|729.9182|1056.5285|1117.626|-105.0687|-283.639|-395.7987|-157.0291|-171.3289|-149.429|-221.7191|-493.889|-489.7391|-366.3289|-261.0687|-861.4691|-1076.5887|-1175.4035|-1162.3379|-1203.2703|-989.68|-1075.7|-1237.5183|-1404.3035|-1357.5179|-1039.9379|-1218.4081|-1522.5825|-1265.6059|-1434.5981|-1471.6908|-1263.351|-1713.7605|-1547.5633|-1171.6033|-1332.4237|-1576.9386|-1632.089|269.0819|368.162|415.2323|150.662|397.952|961.702|423.7626|938.662|1461.662|1284.6425|1558.055|-210.1495|-236.9991|-488.3692|-623.8194|-578.2393|-594.5596|-355.2794|-176.7393|-900.6993|-1177.0196|-1313.2794|-1730.2696|-2199.6068|-1998.4121|-2239.8214|-2066.0557|-2108.2256|-1535.0557|-2032.3858|-2076.3858|-2536.586|-1833.5459|-2736.8155|-2534.0871|-2787.9422|-2306.6572|289.6412|1571.0416|1695.6519|1742.9019|2012.5718|1906.5416|2229.0089|2399.779|2603.2118|1894.8179|1874.1578|2014.5484|1996.3179|2707.5624|1898.1389|1761.7786|2092.9084|2478.6389|2307.0159|1917.5895|2216.2708|1527.7315|1860.4486|1775.5021|1476.1422|1320.8522|634.4323|733.4122|695.9323|1446.0319|1251.8039|922.5436|1282.6209|671.789|668.3789|650.4558|563.4571|638.2724|674.2365|563.108|680.427|-133.6853|-199.1152|-148.6853|-36.6452|-62.9553|-535.2951|-845.3294|354.8649|418.5348|375.4947|346.8548|416.7047|465.7848|401.4835|528.8729
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||520.0969|593.8266|609.1752|711.715|714.3713|745.1|713.68|598.5001|606.9201|444.68|429.44|490.61|549.32|532.97|425.3701|488.8801|540.98|579.7801|499.4201|403.82|486.21|493.0201|594.0201|682.59|591.6183|682.4983|501.5482|407.4483|458.0883|525.8982|460.2582|780.4683|699.4983|834.6682|860.383|798.2706|916.998|908.3577|982.3219|1063.2853|1143.1353|1269.9577|1264.3301|1420.2379|1522.1288|-43.9848|-47.4348|-150.0148|-150.0348|-217.3048|-378.6548|-303.1448|-329.1648|-290.4348|-327.3249|-379.8948|-394.5048|-513.7504|38.5395|131.5794|197.9295|174.3795|206.2695|139.8595|97.1395|159.2295|268.1295|220.3096|256.4795|215.7295|255.4095|249.0895|198.3895|151.7795|153.2795|194.9095|207.9195|217.3595|175.3096|218.8495|294.8294|269.9195|325.6195|275.4872|296.3552|238.0481|226.6834|216.2714|266.9467|258.9655|165.8055|203.6154|235.6655|219.1154|244.8675|269.9074|-16.7517|-12.7717|-48.0416|-58.2117|-80.6117|-45.6217|-106.3217|-98.1017|-61.3817|-93.0917|-208.1417|-234.7617|-260.1185|-277.8879|-209.8579|-262.7179|45.1535|94.6535|105.4136|127.7236|208.6636|193.7939|213.1883|157.2384|137.7784|150.9583|129.1983|103.1784|155.1384|187.9577|174.0675|164.8075|213.7472|238.2436|200.774|139.364|157.744|143.844|182.174|143.114|93.274|68.934|33.524|113.814|79.854|127.224|135.164|152.194|198.0416|159.739|188.1878|153.1443|151.5002|166.1722|156.5122|135.0322|186.0522|165.2522|202.0722|206.1186|143.9085|145.5686|119.2285|66.5285|106.0485|129.0985|155.5285|174.2285|183.7285|184.5285|201.8786|178.8856|237.8201|181.9551|225.3607|201.1825|142.4625|195.4325|119.0925|158.8225|210.7925|273.2372|-62.6042|-59.5042|-27.0042|-38.8042|-60.8042|-140.5042|-131.5042|-145.4042|-205.0042|-210.3042|-269.4042|-320.1042|-417.0491|-370.1045|-325.0045|-298.9045|-348.305|-384.3278|39.2145|44.1145|154.6145|159.4145|161.8144|137.1145|181.4845|35.6844|127.6244|193.9344|214.4344|170.1244|125.3045|134.6244|134.2945|181.1772|169.1553|199.4912|142.5612|163.5446|175.2879|147.646|177.7722|190.8797|182.1135|136.5036|142.0235|111.5036|135.0836|155.095|-23.455|-12.285|-63.615|-109.045|||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||93.7598|92.9498|90.0098|84.5399|87.1298|82.8298|81.6798|77.7398|83.6998|79.6298|78.5298|81.5298|74.1198|80.4998|67.6998|85.5498|92.2515|91.3538|118.7532|97.8563|97.177|122.9122|-18.4438|-21.4938|-33.5138|-36.0538|-39.7238|-63.1838|-72.8838|-71.4338|-48.0038|-54.6138|-47.9138|-29.2538|-22.2638|-26.0638|-11.4738|-2.8438|-72.5538|-80.5938|-76.2238|-75.1938|-96.4238|-103.1714|-111.2545|-108.5945|-133.2745|-138.557|-117.897|-105.997|-111.807|-109.167|-124.737|-92.887|-59.127|-37.347|-74.9278|-87.7292|25.1618|34.2918|41.3918|41.7118|44.1718|48.1718|22.3918|34.3618|38.4418|54.8318|56.5818|51.7018|44.1818|45.8718|49.0018|46.4918|52.4018|42.7718|45.2418|46.7718|47.4818|52.8318|53.4418|56.8218|49.9918|41.9742|43.8097|43.8441|46.1129|56.836|51.0537|44.7537|45.8237|43.9937|44.3237|45.9637|52.7535|33.1735|25.3735|24.9635|27.5635|25.0435|29.2844|32.6855|29.8872|36.1285|32.5123|27.5781|34.6012|29.7952|35.5802|35.7364|37.5771|38.8862|40.7613|36.9204|28.4143|31.0698|36.5598|23.032|24.84|27.4994|20.7149|31.7115|14.6117|14.3863|14.9081|15.0057|14.2647|14.1858|13.4953|15.4914|16.4627|16.0336|17.1145|18.9139|23.1104|18.8433|16.0587|17.2413|17.1453|19.2309|17.1399|19.3132|15.5624|17.8733|15.2781|17.0345|25.7889|11.3899|14.4416|15.2495|12.0473|10.527|11.5511|14.7695|15.9989|15.0232|12.1941|13.2735|17.9672|18.1086|13.0706|10.6457|7.8352|7.383|13.9678|5.7598|6.2853|6.9765|7.3994|9.3282|8.2308|7.6537|6.9335|7.5589|5.4238|6.3792|6.3543|5.0743|4.3543|3.5743|2.9743|2.6743|4.1743|2.7743|3.0743|2.5743|7.6743|8.0492|8.4936|9.9873|10.1553|9.7553|9.5226|10.864|14.9266|9.824|8.0378|10.9253|10.4948|8.7109|9.6844|10.8604|10.9821|12.9968|12.0509|13.4493|19.4387|13.3374|8.9727|10.4657|9.8064|10.3349|10.5421|14.4823|10.5492|10.4453|12.0097|12.2352|11.5986|14.3123|-3.23|-1.78|-1.55|-4.33|-5.68|-5.57|-8.26|-10.84|-13.54|-15.3|||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO|220.5439|190.7707|219.9306|197.1307|182.0207|205.1606|225.0107|199.7962|240.0898|206.3914|224.2182|166.7494|178.9594|208.2182|223.6047|208.6912|218.6611|215.7823|205.1124|174.3023|158.7224|186.6223|153.7523|201.1024|155.6223|149.1823|180.9424|135.6323|62.9724|208.8524|213.3624|130.4624|247.5724|200.0023|252.7526|199.9201|172.61|199.1801|179.0201|210.3389|210.6556|189.1957|206.0269|210.0249|232.7454|213.9421|239.7351|233.5246|216.8946|254.64|-37.0541|-155.5942|-111.3541|-108.1841|-141.2142|-172.2242|-170.6741|-192.3342|-260.3141|35.2497|118.7997|136.4397|107.4397|103.0397|91.5897|66.2797|64.1297|69.6197|57.0797|85.8997|68.0997|70.2697|40.2997|4.4497|65.9697|94.6497|143.2497|123.2052|130.7331|113.4731|120.9085|138.4793|83.8393|98.2893|89.5293|110.7769|93.1569|112.826|125.84|110.0461|119.648|90.8195|102.5795|112.4989|104.9937|108.5309|114.1965|132.3878|112.7024|94.2725|78.7624|75.0024|68.7024|58.9324|73.3824|62.3525|33.8224|28.5724|17.0024|66.3324|84.8324|71.3124|37.8624|50.1724|95.0024|85.1824|101.7524|105.2187|85.0588|81.4988|62.0488|41.8987|32.1988|51.1388|75.2388|76.0287|78.1487|83.7388|97.2753|102.6381|91.8265|85.5965|65.6065|87.7322|81.6622|95.7758|71.8642|76.923|88.5153|61.9453|84.8653|84.3027|-2.24|-0.38|-7.66|-29.36|-31.37|-31.27|-27.53|-38.23|-50.14|-66.36|-89.09|-52.24|-46.84|-43.6|-76.09|-88.5|-92.6|-89.23|-125.17|-94.98|-55.8|-52.12|-32.54|-25.71|-28.04|-27.29|-43.21|-33.73|-77.38|-68.83|-92.02|-120.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|217.2506|182.0394|213.0594|191.9242|183.5362|207.426|225.6361|189.0795|230.4106|206.6022|212.1714|170.0667|162.3767|192.8667|208.6286|196.4101|202.38|221.5295|204.3881|168.2681|135.8981|170.548|150.678|188.058|149.478|149.608|187.238|150.2881|83.938|205.6381|200.698|129.678|238.1181|179.2481|234.5|188.3595|164.7373|180.1674|162.6674|185.0831|197.3755|166.8155|180.0988|183.952|206.7166|188.7801|215.2735|208.5778|-19.2711|-23.4711|-62.6311|-173.9011|-136.2811|-127.4311|-153.4411|-167.2411|-165.2811|-172.4611|-233.1411|16.2338|90.8139|111.8338|92.0639|92.8438|82.4939|57.4339|60.3839|66.6638|52.7938|80.6239|61.8139|67.3338|43.3639|7.9038|59.3938|94.0838|139.7539|121.4687|127.3597|114.8596|115.6485|142.8942|85.0342|100.2242|87.3942|107.6382|94.3582|113.2297|124.208|108.3033|118.2609|87.7957|99.3457|106.3052|101.6076|102.5376|106.8775|127.9245|101.0768|82.1668|64.7568|62.5768|58.0968|53.7768|65.7168|57.8468|29.5168|24.7268|12.9268|51.5268|74.3968|61.6568|30.2468|44.8068|87.0268|80.9568|94.4068|91.0504|74.1005|70.6704|55.3805|36.6905|28.9804|46.9505|70.8805|69.8905|71.8105|79.9605|91.8311|97.4845|86.3385|80.8385|63.2085|82.864|77.534|92.1123|67.6442|73.3174|84.4361|58.4761|81.2661|82.2959|72.2659|82.921|92.3645|85.6394|94.7918|94.3118|101.0009|97.4207|85.6107|68.6206|46.2607|82.2807|87.4607|90.4707|59.0207|50.6707|47.0906|50.0007|15.9907|42.7507|76.6607|79.7307|99.0606|106.4607|107.0986|106.9186|101.164|128.0383|98.5448|124.327|-5.7967|-33.6567|-28.0167|-56.3167|-42.5467|-7.5967|-13.1368|-38.1767|-25.9367|-16.4267|-38.1867|-56.4567|-62.7167|-84.1667|-86.3567|-101.2867|-90.0367|-129.0867|-152.0267|-166.7589|-157.1789|-159.1989|-190.3327|-195.5736|-179.0418|44.2898|41.8298|78.0998|104.4998|72.1098|23.5998|34.6598|2.3498|88.9598|89.4798|104.9198|90.0098|66.0498|85.3098|104.6542|99.068|93.5073|94.7101|78.1101|104.9118|94.0453|69.1253|60.6053|32.6253|44.3053|44.6253|38.3253|40.3453|61.2953|70.4409|61.7538|61.7031|49.8832|35.0733|25.0832|46.6932|49.4336|48.6146|52.4273|34.6353|22.0653|32.6553|42.792|37.2438|37.4682|41.5614|26.8314|38.0271|31.863|30.683|37.3217|27.894|24.154|28.824|39.5461
00656|49476|/indices/obx-price|INDICES:NO|95.5116|78.7316|94.0716|86.1116|81.8216|94.9016|105.2716|88.5179|105.4471|92.4673|94.3722|67.0523|66.8322|81.4923|84.6422|81.2722|85.7822|71.7522|64.9223|48.3122|37.4823|62.5922|59.5523|79.1123|61.0122|62.0322|81.3422|64.1622|32.1823|95.2722|93.9622|57.5622|113.8422|91.0322|124.1475|100.4194|88.2306|96.3706|87.4606|95.5351|106.5743|90.4443|97.5075|99.9239|111.4599|103.3166|117.3362|-14.2571|-27.7271|-30.0171|-51.1071|-109.4771|-87.2271|-81.0771|-95.1271|-102.4771|-101.0971|-100.6871|-133.8871|-103.6806|30.2829|42.1829|31.0429|33.2929|28.9729|14.6929|18.4729|22.0729|14.7529|39.3529|30.5029|34.4429|22.1629|1.2429|31.6629|53.9329|82.3029|71.7293|76.5759|69.126|69.5644|81.0455|51.8255|61.1555|54.8955|67.1988|59.0188|69.3353|79.0559|69.2194|-3.785|-25.775|-17.655|-21.665|-19.775|-19.145|-14.795|-18.605|-37.345|-47.695|-57.795|-59.165|-60.505|-63.315|-55.515|-55.555|-70.275|-73.455|-79.945|18.7363|33.9763|27.8763|7.0163|17.0963|47.2663|43.0063|52.1963|54.6263|46.0563|43.6763|34.1863|21.1763|15.8763|29.3363|46.5863|46.7563|49.1463|54.8663|60.627|69.8467|63.48|59.92|47.37|61.3939|58.0239|68.9937|51.0464|55.7427|58.4801|39.9201|57.4701|63.3737|57.6738|66.0286|73.6312|60.5834|62.3334|62.1834|65.5834|57.8634|49.0134|35.8834|19.8034|54.8834|61.4434|64.6434|39.9534|33.1134|30.9234|35.1034|7.7835|29.8334|57.0834|59.6434|75.7934|87.6634|90.1453|92.0054|86.9332|109.3702|-20.302|-11.882|-29.722|-52.412|-47.432|-71.262|-58.352|-23.352|-26.362|-47.642|-37.022|-28.752|-47.462|-62.662|-68.262|-86.352|-88.212|-101.112|-91.552|-120.512|-139.072|-152.4926|-143.8026|-145.6426|-174.0235|-178.9233|-177.2237|30.2042|27.9642|60.9842|85.6542|65.9842|21.7842|32.3542|2.2642|83.7942|84.6042|99.6242|85.8542|63.2642|81.4542|99.4163|92.3042|89.4019|92.0659|77.0259|100.9035|85.5935|61.9235|53.6735|26.4135|37.8235|38.2435|32.0935|34.2235|60.4035|71.9605|63.5289|63.6755|52.5767|37.8667|28.0967|49.7667|52.8863|52.4387|55.5423|33.3223|24.5523|38.4723|49.4353|44.4543|-3.295|-5.585|-20.535|-15.025|-28.805|-29.915|-27.605|-39.415|-40.905|-31.875|-24.545
00657|40040|/indices/omx-oslo-20|INDICES:NO|113.8077|92.9477|109.6977|98.4977|90.3177|106.1478|114.2778|100.6277|112.5677|92.1377|81.7378|48.5978|64.5177|89.9678|101.5978|104.2878|107.8177|85.0577|70.9678|48.5077|35.6377|66.3378|62.9577|86.4778|65.5077|69.0278|91.7677|70.4178|37.1977|122.0577|120.9678|76.1277|145.3777|115.6578|154.0036|122.0584|111.8351|120.3351|107.4651|115.6473|133.192|113.5944|116.346|122.8867|132.3641|-7.5926|-6.2126|-36.4126|-49.7226|-51.1226|-76.3026|-147.4426|-120.0126|-106.6326|-121.7826|-127.1226|-126.7126|-123.5126|-166.5626|-134.0397|37.7976|51.8776|38.8276|44.6276|41.7676|22.0776|27.4376|31.9176|19.5376|52.7676|41.0476|47.0376|30.7976|6.5476|44.8576|70.2076|104.5676|88.8735|94.5344|85.4882|87.0769|101.5732|64.4031|75.3232|69.1031|83.9001|74.5201|88.9757|98.7891|86.1634|94.5093|-12.3786|-3.5686|-8.8686|-7.8786|-7.5286|-1.8386|-8.6286|-32.6786|-45.6286|-56.8986|-56.9386|-60.0886|-62.9286|-53.4086|-52.9186|-72.4986|-76.6686|-84.5086|31.9492|50.2692|43.6591|17.4991|28.8892|65.3091|58.9892|69.7791|71.8992|62.7491|60.7292|46.9792|30.4691|24.0092|39.2292|57.1191|56.3892|59.6792|65.1492|72.8024|83.1827|75.9067|71.6467|55.9567|70.8901|66.8201|81.5185|60.9361|66.3551|67.8957|45.7557|66.6557|73.278|66.848|75.6239|85.6627|69.9739|71.3638|71.1838|74.3638|66.3638|55.9439|40.2738|20.1939|61.1739|70.0338|73.5439|42.9739|34.4338|29.7438|33.0139|1.4839|26.0838|59.2339|61.5638|79.3738|94.3239|95.873|97.103|89.4105|114.4134|-29.465|-19.015|-39.235|-65.935|-59.695|-87.295|11.41|50.43|46.15|21.12|33.8|44.61|24.24|6.32|0|0|0|0|0|0|11.75|-10.19|0|7.52|-23.08|0|0|0|0|-28.06|0|50.7|-13.58|35.24|-92.86|0|-15.16|0|0|0|-8.51|0|0|0|16.25|-19.78|0|||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO||219.9944|248.9844|221.2444|209.4544|237.9045|261.7845|245.5261|283.0074|249.6903|267.132|189.532|212.0719|251.6043|265.3639|274.6236|271.5946|282.071|255.051|222.4909|191.7409|229.7709|189.6209|250.4909|200.581|199.981|241.971|199.9909|111.441|271.841|260.6309|178.701|310.191|230.0409|300.3427|231.04|184.4999|215.4899|205.85|221.6189|251.176|213.5618|226.7186|231.9255|257.6573|241.492|262.829|265.5743|-25.882|-25.672|-73.292|-198.752|-143.322|-136.172|-171.432|-204.092|-200.952|-224.652|-294.862|13.9255|112.7955|133.3755|99.1855|94.7955|89.0156|56.7455|58.3155|68.0356|55.6855|99.6755|79.1255|79.0156|47.5156|3.4355|72.1456|111.5356|170.2756|143.1079|146.471|134.5211|138.5756|164.6229|97.7629|109.1029|99.4229|126.935|105.025|127.0372|138.4925|120.7917|135.939|99.3786|114.5786|116.5657|108.8657|117.9957|121.2957|150.4936|127.9559|102.8359|83.2759|77.4659|71.2259|65.6058|70.8459|61.6758|27.7958|16.6958|3.2458|48.8459|69.5458|55.4159|22.6058|34.3658|82.9258|76.0859|94.5859|95.5058|64.8459|63.1659|35.5959|19.6258|12.4358|42.2558|76.2159|77.3158|81.9358|91.0704|105.6127|108.3579|96.3666|90.1224|69.2324|93.7793|84.5531|99.584|78.5656|81.279|91.373|65.3231|88.873|85.9946|79.8846|91.2463|104.0331|97.2384|98.8128|98.8428|107.6328|98.3328|85.3128|70.6228|49.5228|88.0528|94.1428|100.2528|64.3528|54.7628|49.0528|50.4028|9.9028|40.9628|77.6828|84.5228|106.5828|117.2328|122.0193|118.8293|113.3159|144.9777|-13.7522|-6.3722|-29.2522|-56.8122|-47.4921|-73.6121|-56.9621|-18.5821|-27.4621|-55.5922|-43.7621|-32.5922|-55.9722|-71.9122|-81.8522|-102.6222|-105.0722|-119.6022|-109.5722|-154.4422|-183.1922|-204.7744|-189.6144|-193.6344|-232.1749|-236.0671|-236.1173|-126.2124|-125.6924|-83.0824|-45.3624|-84.4924|-142.6224|-124.4724|-161.2224|106.2018|109.0218|131.2218|111.3818|84.6518|109.5918|136.582|126.9883|123.3721|124.2177|101.7977|135.5724|119.2602|90.4402|78.5002|43.1502|56.6602|57.5002|49.9402|55.7102|86.4502|98.7353|85.1386|88.9824|68.0129|44.6429|32.903|64.2429|69.9999|66.1505|70.9983|50.5903|34.3503|43.5703|58.4253|49.9842|50.1503|55.5892|36.3292|50.5714|45.6743|43.987|50.2633|39.2349|34.9149|40.1449|53.1765
00659|13384|/indices/msi|INDICES:OMAN|263.6796|158.5746|253.4306|439.7245|400.6938|436.789|352.0146|377.643|536.1108|474.6108|326.0908|245.2299|252.2348|204.4496|348.5346|235.8417|359.4018|489.3486|466.4799|509.6175|367.7986|459.4798|604.4925|558.6648|508.7664|707.8126|510.911|263.1707|425.5326|482.495|717.8985|355.6472|349.0832|391.4602|438.2883|288.5051|349.0911|475.1579|345.9628|452.2491|319.7481|343.9922|407.647|549.1301|-192.0581|-283.6653|-335.9621|-432.2922|-391.4502|-385.9001|-401.1501|-486.9001|-430.0303|-272.7803|-476.5701|-554.118|-525.5379|-563.5734|-842.0601|-159.44|-211.0601|-309.1602|-226.2103|-290.4703|-272.6602|-285.4901|-529.7203|-505.6377|-456.3977|-523.3279|-617.9339|-488.4495|-610.4022|-597.147|-508.8272|-497.9771|-377.2071|-501.6173|-661.3094|-544.9917|-611.8806|-623.2325|-701.6241|-575.6582|-640.8154|-554.7707|-544.4303|-643.3903|-516.7004|-601.5007|-731.4072|-844.6969|-691.919|-659.138|-622.0579|-392.6282|-396.4881|-389.948|-684.9778|-691.2181|-446.4578|-437.658|-328.8782|-395.3479|-361.698|-229.9378|-705.2381|-777.5481|-993.2981|-1012.9527|-1199.0702|-886.6332|-1027.0932|-1312.8306|-626.2505|-759.8306|-796.5806|-861.9307|-946.4307|-625.1109|-625.9707|-841.2105|-1229.2163|207.5193|717.0691|768.2173|786.6833|594.2532|443.4133|313.1731|442.8733|699.8533|803.7166|745.5631|739.7753|715.3535|688.1338|732.8935|927.9028|631.8545|882.7893|-172.5255|-310.0055|-324.1055|-499.8956|-538.8458|-765.9259|-639.6558|-765.3057|-819.6656|-1039.496|-740.8872|-676.0274|-561.8174|-740.6475|-593.0572|-869.3272|-735.5972|-1010.2173|-945.4341|-1111.3607|-946.3006|-1157.0937|-1191.7029|-1337.7829|-1122.0418|-1351.0095|-1519.4303|-823.2702|-906.9303|-1069.8503|-1108.5202|-1189.0905|-1405.0402|-1367.3005|-1689.8682|-1475.7032|-939.7633|-1072.6236|-1080.8233|-1237.9732|-1401.3336|-1412.9034|-1415.2135|-1197.8834|-1425.0733|-1923.9132|-2157.9234|-2269.8136|-2641.2535|-3141.4933|-3190.7576|-3672.8985|-3532.0104|-3420.0342|-4259.0476|-3054.1491|-2749.3932|1034.0428|1619.9832|2182.5488|2502.8809|1533.1628|2476.4371|1297.8996|1602.9798|1460.2971|1744.5363|1165.8195|997.786|966.1187|1139.063|1186.5923|999.1576|754.328|977.0077|992.1846|966.1695|851.4795|1135.5997|981.2058|624.5759|262.2961|397.2058|451.7361|660.156|886.636|800.0662|1008.5243|437.2343|399.0942|537.1044|637.9145|755.2045|917.224|1127.4674|1144.2498|918.9431|837.2206|442.6407|446.4457|204.7855|243.2955|318.0255|365.9357|351.3384|398.7617|503.5359|410.6342|348.0207|296.8445|320.4285
00660|13009|/indices/ple|INDICES:PALESTINE|-41.564|-35.754|-58.794|-62.1222|-70.2808|-61.8837|-70.1468|-70.8876|-65.7484|-66.8032|-71.9091|-75.7047|-88.8891|-60.6922|-75.712|-84.1277|31.1024|42.6824|42.9524|51.7224|47.9024|53.5024|62.0721|63.1346|52.6937|49.2937|41.3437|28.0437|38.0337|42.3137|44.0737|76.3337|80.9858|51.8351|58.5551|60.0751|65.2346|72.2551|67.2934|65.1338|65.637|66.8766|88.3618|68.0037|93.5636|43.2494|30.1194|48.6094|67.9732|-11.3679|-19.8479|-47.5379|-54.5061|-55.6778|-53.8604|-51.0026|-59.6518||-60.662|-25.2721|-37.2721|-33.602|-38.032|-40.052|-42.8478|-43.209|-37.369|-47.8611|-45.1184|-43.9711|-41.0811|-30.3511|-40.4111|-42.1811|-47.7395|-54.7373|-59.0359|5.7282|5.8181|9.4981|11.0181|6.8482|34.3981|53.4381|48.2396|47.9096|27.2496|43.0896|47.9062|57.4364|51.4188|56.2442|39.9242|29.6542|50.7542|-5.8181|-17.9781|-5.9681|-13.4381|-17.2481|-17.5481|-28.3581|-24.6781|-32.3381|-47.7381|-35.1881|-29.8481|-4.3281|-6.4781|-3.3981|-15.8281|-43.5081|-51.4481|-57.5887|-56.9887|-63.2569|-73.2839|-68.0939|-86.411|-65.3776|-62.9876|-52.6476|-81.9676|-79.7996|-72.0273|-61.7073|-78.0173|-96.1492|-77.323|-82.7637|29.3214|71.7414|103.8243|69.0137|86.2369|-2.3666|-11.3366|-12.6966|-8.3366|-28.9766|-24.5166|-24.6566|-8.4966|-9.9766|-9.3266|-3.9066|-25.1566|-22.1066|-35.7366|-50.9084|-48.9677|-52.8524|-62.9044|-61.0913|-41.7913|-46.2813|-52.3213|-51.5713|-56.7313|-68.5264|-60.1793|-66.387|-72.1551|-75.3176|-69.2276|-73.5214|-72.1014|-87.6114|-80.2714|-80.1714|-94.1244|-98.2971|-88.6718|-100.9276|-110.1917|-96.8446|-121.1046|-122.2585|-130.3491|-108.3391|-131.0891|-140.5191|-143.1029|-166.7322|-167.9922|-192.617|-202.297|-166.217|-179.0369|-173.367|-176.457|-180.717|-180.847|-249.407|-294.7343|-179.4143|-73.4243|-57.7643|-15.9243|-29.6843|-21.5643|-4.2643|-63.0443|-118.5743|-122.1743|-191.0043|-196.1043|-207.9643|-201.0843|-272.0743|-296.1504|-285.1932|-315.6513|-371.4459|-330.916|-329.5282|-359.0182|-367.5986|-364.4176|-396.3775|-386.6676|-357.8075|-465.3775|-525.6357|-589.6885|51.6519|253.0919|266.6219|383.1919|510.0519|684.7344|479.4168|409.1668|426.3268|250.1668|204.2868|221.8368|319.0414|272.4144|191.3304|122.7249|83.6649|78.7848|59.3049|87.1199|76.2748|51.6865|54.2573|52.2972|62.8973|65.4842|69.5261
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|4090.2933|3793.5531|4317.9047|5303.0746|5257.8542|3757.3542|4852.7429|5607.5038|5973.8104|5486.3423|4668.9829|5719.4702|5887.8502|7232.1404|-3474.7145|-3591.734|-2880.7536|-2275.6247|-1899.7731|-3079.404|-4230.3239|-3586.5837|-3511.1247|-3832.7243|-2992.4333|-4078.6442|-2954.0231|-4313.943|-5961.0934|-6556.1032|-6115.4938|-8454.2322|2055.2444|4155.1058|6251.7054|6307.6339|5502.4151|3641.505|2975.0343|3296.3741|837.755|212.1437|230.3741|1409.5147|3600.3155|2121.3741|3930.6339|5089.0245|4347.5651|5149.781|5945.6203|-1329.3109|-852.7308|-224.6195|-1288.9808|-1923.5101|-3220.6605|-4022.2298|-6469.1109|24.5885|1594.858|2286.4186|1838.2877|1665.1569|1362.9987|867.0377|1717.5475|2383.0768|1683.0573|2656.7877|2936.5678|2454.5072|2029.3666|1188.8978|1019.4681|747.8978|1402.5678|1281.6068|2324.2181|1638.7572|2652.7865|3345.5728|2685.7142|3147.3314|3384.4428|2881.9002|2601.6092|3309.011|2970.0343|2903.8479|2714.0396|2574.2089|2546.9703|2106.19|2303.8999|2313.0103|2810.0165|2865.4782|2937.6838|2954.6032|3080.5437|3073.9629|4259.3102|3553.8299|3526.8055|4807.4429|-226.7628|-1542.5021|-2892.8527|-3035.9852|-3115.4236|-2795.993|-3311.033|-3961.8156|-3610.9998|-2965.8012|-2988.6712|-2802.4212|-3708.5837|-3594.1926|-3821.4896|-3140.299|-3549.4628|-3321.6767|-2768.2968|-1984.0869|-2128.8369|-2332.6279|-3241.6572|-3466.5273|-4695.9872|-4105.0037|-4325.9235|-4024.3229|-4840.9816|-3719.3722|-4121.672|-3389.1613|-4922.922|-5454.2148|-5905.5282|-6160.6578|1682.3487|2435.0792|3258.6886|2452.7491|1868.0187|2612.8097|3498.1886|2135.0597|1476.0597|2030.5597|2820.9601|4501.3292|5435.4191|4552.1495|3771.4698|1296.7101|1735.2198|1453.0304|152.4991|2520.5089|3786.4991|702.1788|3389.4698|1459.6202|3780.8898|4666.3605|5303.2409|6215.831|5429.2013|5093.5576|5888.2585|4197.0252|3319.075|3028.7049|3531.0047|4885.9549|5277.5482|4150.8685|4588.598|5138.5803|5100.3801|5184.9202|6552.6632|5744.9642|7102.6637|6070.3443|8205.952|-2745.1138|-3486.6539|-6052.5841|-6687.5733|-6971.2773|-7911.1805|-9443.1122|-7782.7053|-6344.5914|-7911.3684|-7087.966|-6447.9638|-6148.8134|-6191.2822|-5811.8134|-8568.7724|-7933.6254|589.6508|4029.9497|4157.1196|3179.9399|5751.8501|6652.0968|4933.827|5885.2542|4521.3385|3654.0199|3324.4284|2995.3925|2545.92|2457.89|2164.7537|2647.4565|2335.1436|2369.9195|1551.315|2280.3204|1208.3538|1368.534|1503.1443|671.8846|903.9344|633.9847|998.3542|900.2267|678.5|505.74|393.01|453.96|627.52|785.8344|673.8982|710.5612|643.0843|766.5282|804.0235|436.8535|411.6235|472.0735|513.0037|413.5137|638.7139|445.7133
00662|29147|/indices/ftse-peru|INDICES:PERU|||||||2.614|||2.9045|3.2272|3.5858|3.9842|4.4269|||4.9187|5.4653|6.0725|6.7472|7.4969|||||||||8.3299||9.2555|10.2838|11.4265|12.6961|14.1068|15.6742|17.4158|19.3509|21.5009|23.8899||26.5444|29.4938|32.7708|36.412|40.4578|44.9531||46.7875|||46.7875|65.7974|62.3488|-26.1816|-41.5516|-46.4016|-63.5285|-46.0405|-43.1956|-30.913|-24.433|-27.133|-28.8965|-27.8365|-40.2231|11.6446|13.5146|20.0946|23.9046|24.6346|29.1301|25.4171|20.8871|22.0971|18.0371|13.7171|20.7871|16.4671|21.1671|26.9571|27.6244|25.2144|32.0344|25.677|26.917|26.3356|25.8129|31.7787|26.3264|28.2404|25.4908|14.9108|21.2608|22.7108|27.2388|21.6488|22.6388|21.1388|26.1288|24.3988|35.5248|31.8281|27.9546|35.2417|29.3019|-5.7217|-19.9017|-26.118|-22.7403|-16.9203|-23.3303|-28.8853|-23.8104|-13.6304|-11.3404|-7.5804|-15.5504|-10.0304|-11.6204|-10.6704|-9.6904|-13.3204|-13.3704|-8.3904|-16.4704|-14.4404|-15.7104|-14.7104|-21.3604|-23.8904|-23.1604|-26.2604|-29.3643|-20.4643|-29.6643|-31.5327|-32.0127|-34.0719|-33.9849|-39.7688|-27.6831|-35.6447|-25.4947|-21.9847|-28.5547|-28.3547|-23.0247|-31.5547|-38.2266|-31.8666|-25.0965|-20.9166|-21.7966|-24.7865|-24.8766|-37.1066|-35.3766|-34.0266|-44.0266|-26.4666|-36.6766|-50.6345|10.3215|6.2015|13.4815|15.9015|9.3215|29.2615|32.6015|42.6511|40.5029|40.1271|39.2206|36.1285|38.7266|37.4595|34.0795|33.3495|31.5995|35.2195|46.9495|35.9423|54.3025|-2.7139|-3.8339|-11.5039|-3.7739|-23.4139|-17.2439|-32.4839|-32.8939|-28.0539|-37.2039|-57.6437|-34.2736|-35.2296|2.3878|23.2878|20.1578|19.6978|20.6578|32.2178|20.5278|17.5578|19.0478|31.6378|19.9278|6.6778|17.0078|19.8181|14.7835|14.7827|10.93|7.47|4.62|2.18|3.06|1.47|3.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.5|2.51|-0.57|0|0|0|0|0|0|-2.32|1.9|-10.85|0|1.76
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||-28.5526|-27.9826|-20.6726|-47.4726|-52.0826|4.2131|13.333|30.8131|19.6131|40.3831|49.0039|47.9005|-0.1803|-7.8203|-19.2203|-12.1503|-11.5703|-17.0703|-21.4103|-36.7703|-44.8003|-68.7842|-43.6474|10.6281|15.8281|15.8981|17.2081|13.3681|13.1681|19.1281|26.8381|21.6281|31.3181|31.5257|32.2496|36.4812|31.1492|23.8892|17.0792|19.8792|17.3492|27.2392|22.6492|33.6892|45.3242|35.9352|37.948|42.7094|37.0632|37.8932|43.9308|36.287|39.3406|34.6523|33.9092|34.2491|27.3792|29.0692|25.9592|33.5492|33.1892|30.9491|39.3991|39.1292|37.5507|52.2575|45.8333|44.0265|59.7344|-3.5496|-18.7596|-35.7496|-36.0757|-38.4803|-31.0903|-39.1503|-45.6758|-42.8309|-35.9405|-40.0528|||||||||||||||||||||||||||||||||||||||||||||||||||||30.1264|33.321|37.555|36.8867|28.3774|24.9375|26.9575|24.7575|30.7975|27.3618|17.8318|21.1218|25.4318|26.6618|24.7118|36.3454|25.2504|33.2994|26.5248|34.7009|-11.5921|-17.6921|-26.8821|-26.2534|-24.0134|-26.0534|-41.1899|-28.306|-20.74||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|5150.8553|4932.4569|5567.4451|6642.1528|6352.5258|4900.7563|6295.5766|6862.2344|7719.5002|4827.5979|5127.3283|6887.1843|-61.4978|-1603.9196|-5425.8083|-6064.6905|-5248.9543|-4545.4133|-4366.6438|-5859.5031|-6358.2336|-5406.7629|-5639.4543|-5853.5441|-4848.3742|-5609.2629|-5110.4328|-6390.0129|-7886.6145|-8648.4836|-8256.2844|-10997.2437|1535.2529|6280.8936|8567.3115|8709.885|9749.3136|8952.5798|-1125.3161|-1245.7771|-5176.4568|-6472.406|-8867.1739|1772.6585|3898.1995|3013.8987|5777.469|7174.4357|6611.3181|6288.2009|-0.0284|-2477.5284|-1702.6085|-1103.7687|-2172.6691|-2777.8097|-4594.2296|-5952.5089|-9416.9676|-5249.6872|-3640.197|-3158.0368|-4618.1872|-4156.9154|-4263.2169|-5224.5336|-5314.0696|-4610.0305|-6068.975|-4432.2995|-3754.5495|-4276.5007|-4460.5007|-5268.78|-5315.0398|-7356.0399|1200.8809|1753.7813|3551.3223|2363.1817|4791.3418|6149.461|4711.9121|4892.3711|6109.541|4750.6719|5156.9512|7019.5596|6254.2981|5005.9918|4478.4636|3818.2234|4092.5847|3961.155|4574.6181|3670.5576|4293.8889|4609.0625|4976.5778|5148.0516|5391.6657|5533.1345|7385.6484|5936.6992|6285.6616|8815.3577|6741.4236|-1968.0258|-4603.1264|-4891.4867|-5059.649|-5139.4279|-5674.1287|-5882.6172|-5141.8437|-3546.6445|-3681.2148|-4099.584|-5473.4043|-5386.1285|-5471.1689|-4819.6865|-5444.8252|-5433.5061|-5625.7914|-4265.0707|-4355.3695|-4480.0297|-5616.2699|-5526.7113|-7250.2914|-6514.31|-6442.7554|-6221.6851|-8042.4727|-6662.2751|-7212.4353|-5413.0056|-7490.1462|-8216.209|-8918.7578|1601.9457|5347.2563|5978.5668|7122.1027|6266.5325|5269.0325|5919.6028|7108.1439|4763.1321|4144.9837|4731.1927|5547.3138|7717.013|9006.2092|7205.299|5977.6271|3063.2873|3579.799|3084.2873|1280.4279|4614.1174|6118.6779|1583.2775|5516.8576|3074.9474|5717.799|6714.1271|7875.9446|9061.1762|7392.9775|8259.0443|9151.7519|7555.7039|6200.9227|5489.2938|6347.0027|8309.1336|8823.2022|7712.2432|8482.4522|9481.4614|9845.4712|9593.1021|12091.3376|10371.6403|13223.0294|-1107.1493|-11.1786|-6010.2587|-7853.3788|-11640.999|-12839.8142|-13060.4031|-14847.388|-17648.2115|-14511.7003|-11583.6023|-15016.3302|-13482.8034|-12414.9192|-11219.1302|-11546.1204|-11335.4095|-16563.0696|-15433.9236|107.5783|6997.549|7101.3576|6022.5295|10957.2873|12411.7521|9266.2311|10664.7572|8116.8905|7075.8882|6107.8703|5380.7174|4754.1034|4130.1877|3985.6975|5145.1119|4508.6707|4262.8799|2763.1087|4153.918|2018.6399|2256.929|2837.9447|1151.6444|1543.3246|1030.7548|1603.116|1360.5042|1144.432|888.1522|784.992|834.9623|1136.1122|1391.0404|1160.7026|1278.499|1162.3421|1386.8476|1507.4612|733.4109|707.341|797.0407|931.801|758.031|1227.6111|940.7144
00665|953153|/indices/s-p-peru-select|INDICES:PERU|123.0333|117.1533|125.4133|144.9033|160.6237|126.1337|141.3037|147.8837|165.9837|142.3158|121.5658|155.7254|160.3143|188.8142|-87.0415|-93.9314|-72.5315|-59.1115|-54.0915|-92.6515|-123.0715|-102.6615|-93.4415|-96.0215|-77.4015|-103.8615|-76.3315|-104.8915|-149.2115|-171.7015|-159.1915|-216.2394|46.1093|104.5393|154.3394|171.8754|174.5004|-41.9903|-59.7804|-52.6403|-123.6003|-137.1103|6.7305|29.7805|85.1705|55.3706|103.1305|128.5205|119.5111|136.1579|150.7288|107.2339|119.8638|135.0339|-23.8946|-43.2946|-81.2946|-108.5346|-172.7713|2.6128|35.6028|50.0327|35.7028|34.8728|31.0528|17.8428|41.7827|65.3427|48.5428|77.5428|83.3379|68.2879|58.8879|33.4579|28.5979|12.1979|31.3779|34.3079|64.3179|43.4979|76.1379|98.8382|76.3736|91.3213|92.1813|79.688|69.698|91.6388|82.4537|82.0375|76.5783|68.7206|67.1406|58.7006|61.9006|63.1806|77.3723|72.0153|74.5815|79.8539|80.6526|73.2357|105.6352|86.0236|84.2156|116.8035|84.8544|-24.4117|-58.4617|-57.0752|-53.8447|-41.3847|-54.0147|-63.883|-56.905|-36.365||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|766.7101|699.2799|740.36|854.7901|1114.8902|1082.17|1030.4102|802.0802|1192.8302|1268.1456|933.0855|810.5455|975.3453|1049.0655|1266.6539|1258.6777|1091.9477|1255.4792|1216.799|1001.799|810.8888|1293.819|1289.8927|1300.483|1129.6227|969.3927|1105.9728|961.5626|546.0426|1238.5231|1428.7669|1350.177|1586.1329|1258.6427|1581.0839|1107.2538|1108.4638|1113.5937|977.1635|1277.6599|1248.2317|1339.3309|-287.0785|-278.9881|-133.7982|-263.2884|-384.3783|-611.7884|-519.4286|-415.6185|-709.2582|-1368.8583|-1336.7505|-1147.2253|-1152.4856|-1058.0554|-1117.6355|-1164.1252|-1485.3071|-971.6436|-485.3438|-523.2334|-609.9434|-617.7535|-763.6138|-849.7437|-726.4737|-599.9034|-693.3833|-346.8135|-530.7637|-551.9434|-608.3535|-1005.9034|-907.1318|-790.5619|-462.0019|-398.6918|-201.4721|-292.7719|-352.602|-308.9819|-415.7021|-353.0619|-157.8319|-432.9418|-458.2021|-345.602|-411.6918|-664.602|-632.0419|-668.3119|-531.2919|-787.6117|-813.4218|-1173.372|-1389.1709|-1185.0005|-1434.2975|-1395.9849|-1518.1307|-1461.661|-1425.8509|-1786.8302|-1602.7254|-1527.4306|-1559.3408|-1812.6709|-1599.1147|-1519.4581|-1482.2681|-1363.938|-1785.3379|-1571.4781|-1117.0181|-1280.688|-993.128|-737.9478|-864.0982|-1142.9278|-1688.0782|-2033.6378|-1904.1473|-2046.5522|-1871.2532|112.9232|149.6337|972.3436|1283.0536|1627.0536|1831.063|2029.3884|1346.2986|1533.2709|1650.6325|-83.1296|-375.4597|-521.2097|-607.5095|-772.0896|-389.5393|-80.4495|-506.8796|-341.2595|-127.5393|-673.8196|-1072.5896|-973.0095|-1126.2097|-1330.1096|-1640.8894|-1631.0095|-2216.969|-1881.0974|-1808.5558|-1876.0515|-2158.577|-2044.1297|-2099.5405|-2106.5715|-2197.3508|-2162.2272|-1942.3567|-1513.967|-1280.8869|-1159.927|-1084.2966|-842.5866|-1018.6267|-1249.4367|-1514.8567|-754.987|-1330.177|-1443.5969|-1465.9568|-1772.0969|-1765.737|-1429.2966|-735.5969|-1278.5769|-910.4367|-373.8972|-583.7868|-496.3269|-362.7966|-1009.427|-1544.7566|-1726.8669|-1613.8469|-2082.0466|-2663.0066|-3064.4638|-2909.4841|-3006.3342|-3518.0253|-3888.7255|-3024.8417|-2623.486|-2854.8802|-3749.7379|-2533.036|-2213.536|-2635.036|-2941.3552|-3270.0852|1317.6147|1418.9145|1303.7144|322.6147|1009.6147|1732.4145|2083.5679|2171.8572|1658.2627|1067.2627|1106.9629|1427.5914|1536.7386|1297.3947|1315.6967|1398.5535|1050.6238|758.4832|595.994|496.8533|1145.9539|1690.0486|1495.3661|1024.6434|1265.306|1074.5937|796.5737|1048.6641|850.533|628.3025|543.1229|556.5828|640.3528|819.1526|929.283|1239.9608|1093.3505|1016.2905|1107.0321|1052.7043|807.2243|820.3542|1080.8542|916.7345|1193.9045|1238.1368|1569.1383
00667|14823|/indices/psi-general|INDICES:PT|367.3346|308.0348|414.0446|538.7448|880.0446|787.4748|766.5246|637.465|900.0348|585.175|329.9548|382.0246|613.5446|894.2546|924.2905|691.7407|638.6508|808.2504|826.5307|836.1708|721.9008|973.8705|879.7206|732.7304|704.3608|718.1508|789.1806|651.1508|456.8105|955.8608|1252.885|1092.231|1184.961|962.6709|1109.949|780.6893|731.369|867.1492|825.7391|1082.5234|892.3269|1067.5482|860.5035|852.2035|965.7586|849.6685|750.6485|611.0086|850.2686|1103.3704|-275.3696|-635.9797|-653.8296|-537.2397|-543.2197|-536.5696|-561.7898|-732.5996|-906.9233|305.4334|528.3434|484.4315|-13.3791|-18.4292|-91.0891|-170.279|-157.6491|-145.259|-212.259|-108.969|-214.489|-256.759|-333.299|-524.1091|52.5667|143.6468|355.4068|401.9468|495.6749|459.4998|470.7814|472.2282|386.3881|370.2382|447.788|418.7614|466.1586|500.8802|565.719|497.8261|495.2355|478.9255|644.9044|-182.5943|-187.6544|-367.2545|-454.9044|-392.5545|-508.4244|-407.0545|-431.6043|-403.5345|-411.8045|-542.9344|-379.5645|-427.6444|-446.9744|-608.8844|-478.7645|-388.2945|-424.8145|-395.5445|-581.7044|-504.6043|-290.9444|-375.3944|-238.4444|-197.4244|-282.2144|-394.0145|-638.6944|-784.2845|-726.9632|-768.2047|84.3934|168.0436|155.4635|463.7335|567.9435|602.3436|681.8112|700.0487|480.8986|511.3078|576.8414|538.2028|461.1327|405.5228|376.8527|353.2728|486.0629|597.5764|424.6465|466.9666|584.8704|-71.1389|-224.3889|-196.7989|-249.3089|-342.8589|-443.9789|-453.6388|-619.0904|-536.4971|-530.2374|-537.7587|-625.1904|-572.5205|-611.1854|-575.2119|-642.8073|121.4241|328.344|462.2539|507.314|492.4534|506.3536|565.6634|564.5476|485.3076|355.1577|616.0076|418.9278|389.4676|387.5076|287.6277|272.7276|342.8977|539.2976|373.6177|499.9178|667.2805|585.2805|600.2605|824.1521|-160.7553|-329.2053|-356.3254|-318.5554|-516.4155|-754.7353|-877.5617|-802.8452|-855.3753|-993.4086|-1131.2802|-897.8131|-703.2696|-831.2067|-1053.9364|-552.4264|-500.5763|-691.9561|-816.508|-973.533|-426.8516|-393.7217|-422.6417|-722.1216|210.9418|460.7719|578.9866|632.6243|498.6113|291.3983|288.1282|383.7816|410.7712|331.9702|325.8964|376.7328|322.9572|212.2672|156.0172|129.3971|280.4472|426.0731|373.7823|234.6014|295.5141|247.8825|182.6782|247.2237|223.1384|169.2225|150.3724|152.8324|154.7823|174.8324|199.9725|281.9176|232.6372|199.6672|228.2768|269.5976|200.481|208.981|269.6609|222.771|258.3911|250.9318|336.4075
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|||||1.539|-0.1739|-0.0339|-0.1439|-0.7339|-0.7339|-1.1739|-1.1739|-1.4339|-1.944|-2.2038|-2.1943|-2.3986|-2.704|-2.7558|-2.6558|-2.6158|-2.9958|-3.5058|-3.8043|-4.192|-7.0983|3.5453|3.8054|4.0821|4.7917|4.7991|5.428|6.0566|7.0734|6.7127|7.5575|8.1272|9.1991|9.3429|10.7815|11.1778|12.6931|14.0435|15.4005|16.3961|19.4585|19.9722|21.8297|24.2952|27.1641|29.9329|32.8393|36.2037|40.473|43.2578|48.6731|54.0812|60.0702|66.6586|73.7273|89.8442|-3.0541|-3.0241|-2.7241|-2.8141|-2.7641|2.4168|2.6768|3.2442|3.1425|5.9639|0.9997|1.4797|1.5497|1.6097|1.9297|1.8897|2.0097|1.9697|1.8797|3.3797|3.7864|4.1943|4.3187|4.6487|5.3119|5.5393|6.2659|9.2557|-4.0471|-4.8971|-6.1712|-5.4491|-4.8907|-4.5507|-5.3369|-6.0344|-6.5698|-7.6198|-7.9893|-8.8092|-10.0752|-10.2585|-11.2873|-12.1759|-13.4915|-14.5567|-15.9586|-15.8586|-15.8486|-15.5486|-12.8386|-10.9986|-4.4686|-2.8386|-10.8386|-10.3986|-9.5886|-9.1686|-9.1286|-10.8286|-10.5986|-11.2786|-12.0186|-3.2686|-2.6786|-0.1986|-0.2686|-0.8086|-1.4186|-0.6286|9.8753|8.2387|7.9146|12.5623|-5.865|-5.945|-5.065|-4.995|-6.015|-6.805|-7.935|-8.675|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|||||4.0012|2.7886|3.2029|4.5787|2.9242|4.1796|3.2662|4.0842|4.7349|2.9749|3.2549|3.9593|4.0843|3.5743|3.5743|3.9443|4.6792|4.763|3.7734|3.8415|4.3683|4.7971|4.2971|4.9271|4.9256|6.3913|5.2592|6.1591|-0.4047|-1.5547|-6.0447|-6.2858|-7.5092|-7.2341|-10.5518|0.6914|0.6914|5.0314|4.4114|4.1814|5.3414|10.9614|-7.3091|-7.3518|-5.5716|-5.5716|-6.0762|-8.1235|-7.5795|-5.3783|-10.0892|-3.6014|-4.0015|-4.5911|-5.4785|-4.4213|-4.6613|-5.0837|-6.5585|1.4203|0.8403|1.1603|1.2903|2.9203|3.9903|0.7903|0.7903|1.3603|4.3403|4.7603|5.1903|7.4603|7.5609|8.7993|9.3471|8.6471|9.9171|11.0795|12.1739|10.7939|13.1239|15.5833|14.7947|-3.3772|-7.9172|-8.1572|-14.1472|-13.168|-18.39|-15.1802|-12.3602|-13.7302|-17.4902|-18.3385|-22.9495|-21.6911|-23.4918|-28.4436|-24.0479|-25.8549|-25.7916|-28.0006|-28.0006|-32.9657|-35.8085|-41.92|-53.4167|-47.3208|-43.3231|-45.6884|-36.871|-36.7855|3.192|10.112|13.652|13.792|15.312|16.202|13.522|10.612|39.052|33.922|43.672|43.372|41.242|38.872|41.962|34.322|-6.6584|-10.3984|-7.0184|-24.6284|-29.305|-25.975|-25.715|-22.605|-24.595|-29.855|-32.675|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|-249.8469|-250.3768|-299.3369|-252.3768|-231.6368|-243.8669|-239.7969|-298.0969|-323.6169|-198.997|-178.2769|-136.0068|-229.2969|-209.0068|||||||||-412.4869|-433.4816|-368.3245|-396.7283|-437.6725|-375.6921|-427.102|118.9261|88.8862|8.5661|204.2162|348.6761|333.4379|333.0444|340.5018|190.4418|111.2518|244.3018|248.7526|256.9573|261.4848|266.7953|269.1049|300.6075|311.8357|285.3001|-38.8512|-57.7412|-54.9111|-157.5512|-130.7612|-153.2212|-203.3212|-218.6112|-235.5812|-241.5412|-327.4712|-287.5347|-206.9452|-163.7452|-230.6152|-247.0352|-219.0746|-267.7032|96.0023|122.9724|84.7423|212.2024|201.2609|163.4033|227.6569|-60.96||||-17.34|19.2599|18.48|14.72|0|0|0|||||||0|0|0|0|0|0|0||0|0|0|-20.7|0|-0.51|40.26|-15.84|33.75|-183.11||||49.42|-123.8|0|0||0|0|||||||0|0|0|||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|-772.3332|-805.6536|-1200.844|-820.0432|-616.0539|-697.0032|-732.634|-1162.6536|-1338.6633|-447.2434|-440.594|-211.2932|-1045.5237|-874.7639|-1664.6731|-2152.0637|-1786.1936|-1350.9534|-1149.9231|-1383.1731|-1828.0237|-1534.384|-2252.0539|-2911.1308|-2469.7442|-2784.1339|-3017.4522|302.941|40.4615|918.4712|834.2212|158.3912|1556.8814|2369.0113|2379.2536|2341.6772|2258.6003|1268.4704|748.5603|1690.9001|1730.7241|1796.6338|1946.156|2000.4343|2024.8194|2181.4009|2258.1656|2101.0613|-134.2028|-147.2224|-89.6628|-929.0324|-537.6726|-896.0525|-1377.5427|-1612.6628|-1623.7229|-1723.8527|-2331.4025|68.9122|687.1622|829.8029|299.6324|184.6525|532.3322|460.3424|1173.1925|1262.3322|957.0529|1744.7726|1719.6435|1488.1073|1555.3573|822.1371|698.3974|902.4169|994.9472|943.6571|1290.2372|1373.0518|1555.6841|1603.4741|1611.5881|-392.7397|-161.4193|-585.2196|-807.5692|-877.1693|-528.5297|-552.8993|-717.3695|-385.8192|-940.2992|-798.0692|-809.9096|-839.1493|-709.6796|-601.1093|-811.3593|-1799.3192|-2362.8935|-2193.2693|-2219.9764|-2022.2665|-2073.7264|-1716.3065|-2299.0165|-2429.6464|-2929.3968|-2627.4734|-2396.6537|-3025.2337|-2847.3499|-2984.556|-1408.7567|-1420.1366|-818.3358|-672.536|-1728.1366|-1193.5067|-1628.4862|-2173.7264|-2805.0806|608.7582|1428.6283|1907.2539|1635.363|943.7859|1254.1667|1238.4955|1466.6934|1387.8931|1266.3357|1368.7734|1311.7212|1240.0212|1308.8657|1110.4756|1362.0378|1170.9869|1249.0082|1024.6879|970.6181|843.2182|888.4379|646.1083|378.0282|635.9281|684.7182|983.8979|723.078|554.7983|820.1581|1403.3583|1680.038|-251.741|-897.5207|-1105.8308|-1419.0007|-1308.8809|-1469.7175|-1756.0119|-1373.0699|-1189.1997|-1029.2198|-1054.6397|-1202.3496|-1940.9997|-1574.0094|-1311.2891|-1613.5391|-1646.9101|-1625.3156|-1911.2858|-1735.811|-1925.7812|-1899.021|-1151.5708|-1218.5312|-1582.041|-1766.9912|-1897.7812|-1663.7212|-1750.9912|-1697.501|-2358.6509|-2241.4009|-2423.0811|-2126.2012|-2394.0312|-3315.791|-4019.6292|-3954.307|-3960.2167|-4826.5049|-4956.3631|-4019.5683|-2721.0283|-2737.3281|-2125.748|-1948.7285|-1411.9082|-2485.5381|-1331.9082|-1918.1982|-439.4082|-2088.3584|-2999.0781|-3664.9482|-3289.5386|-4002.7182|-4728.4782|-4890.5741|-5407.3971|-5544.5043|-4997.0941|-6220.4345|-6126.0045|-7034.1472|-7433.485|-6735.7215|-7296.611|-8178.865|-5881.5554|-7825.3347|-8753.897|1925.0115|4367.3221|4932.9707|3632.8285|3929.3104|4499.9338|4127.6155|4965.079|3296.8788|3562.6288|2904.2701|2510.4347|2803.0119|2508.5765|1797.9615|1959.2643|2082.734|1892.9331|1435.6179|1336.4475|1575.8615|1280.8104|1230.7001|1053.5302|1129.4408|1043.5964
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|5711.5683|6841.3539|7658.5743|6669.5556|4887.3154|5605.4951|6095.5654|5590.1357|6054.9463|6257.5506|5973.4004|7691.1312|6274.9905|5817.2913|6523.93|3637.9202|3978.6214|4942.6409|5788.9515|7436.1702|4015.404|4069.0544|2629.1735|1941.9235|1877.5544|2154.445|1982.8649|2241.3434|2607.9645|4374.7438|4128.7047|4322.2243|5507.654|6646.7243|7747.154|7759.8551|8309.2633|8824.2057|5375.1451|8077.7057|6500.6959|7302.3248|7508.4264|5785.8756|6368.3365|7057.4849|7140.2857|8285.7349|8619.4283|12405.6061|7567.615|7206.1499|7723.9341|4267.2052|3084.2355|3006.0553|2113.2452|2167.5553|506.3556|2535.1954|3002.7714|2944.3083|2493.0491|1394.358|986.2482|1076.7882|1016.8883|1311.3764|-224.3085|-111.1186|-4.5785|-106.1283|-642.7084|-1178.2685|-1334.5851|-1258.706|-1383.9528|-1407.5337|-1588.4935|-1615.7488|-1752.4936|-1579.0534|-1960.3922|-1957.3854|-2129.7647|-2233.6047|-2439.6948|-2489.8876|-2701.0118|-2839.6247|-2792.6124|-3308.907|-3496.2133|-3510.6582|-3934.1646|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA||21.3486|23.074|28.4344|25.1254|25.1644|32.3376|6.3444|16.0144|25.7744|30.8077|28.5552|-31.823|-35.1285|-33.0784|-34.8484|-23.8984|-25.8884|-36.5384|-41.3884|33.8055|39.0478|45.1686|41.7084|42.3811|-14.7703|-23.5503|-45.0703|1.0376|21.8476|9.4076|13.2876|4.5876|0.8276|14.1977|8.3077|32.5276|29.8047|33.8035|30.5182|38.1782|42.3257|40.2975|46.4822|35.5922|35.263|39.3245|40.5744|38.0289|52.8589|-3.753|-15.563|-24.393|-23.523|-49.443|-51.473|-44.163|-61.913|-80.7929|27.2266|36.3665|46.1306|34.6546|33.2775|34.4775|38.6289|45.616|-13.5505|-11.8505|-1.1305|-12.2505|-54.8805|-44.0227|34.5458|-7.999|-15.369|-28.529|-25.7445|-25.7442|-31.3441|-31.0957|-34.1708|3.5158|11.7858|34.1158|35.1947|40.5502|32.7286|28.4675|33.3074|31.5404|19.9804|34.5104|29.3004|41.1704|43.0116|26.8225|45.1824|44.1727|42.8964|-6.9659|-16.5359|-8.4959|-38.5659|-28.2459|-25.7159|-37.1559|-55.5659|-53.9171|-20.2988|-46.1387|-52.6853|-49.7048|-54.6164|-49.5825|-58.4625|40.6661|42.2307|16.0292|7.3693|13.6293|16.3793|46.2692|52.6236|57.1073|61.1298|67.4982|54.8985|71.7685|77.0939|86.2314|90.0714|101.9315|101.6532|85.2932|66.7033|68.5233|64.5932|43.8332|23.7432|68.3333|103.3132|122.5053|139.9558|153.8509|-44.6477|-94.2077|-119.1377|-138.6647|-147.2918|-152.2543|-168.0247|-201.758|-190.5649|-149.5249|-132.6049|-181.4449|-204.656|-247.5917|-224.0924|-277.1566|-252.5428|-173.1728|-137.5027|-60.3827|-139.8827|-126.6128|-121.6627|-150.3227|-233.6827|-236.9928|-250.2503|-273.3959|-303.0298|-309.2759|-356.5616|-344.7476|-259.0077|-323.5477|-302.6377|-330.1977|-345.0077|-327.5377|-202.5877|-182.8077|-297.9777|-438.5277|-439.5077|-435.4277|-581.8177|-657.4108|-762.4636|-731.0801|-763.2907|-921.4841|-1047.8679|-1030.2215|-880.1517|-986.1385|-702.3685|-701.4386|-880.6585|-1007.9393|-895.648|-824.168|-710.1817|-966.9581|135.0158|435.9557|490.7057|538.9958|457.2258|519.4057|905.3259|873.1632|460.8085|484.0155|350.7132|284.6204|296.7832|299.8374|239.0999|190.4999|31.1499|88.5899|122.81|147.56|147.7543|-65.9749|-53.9749|-84.0349|||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|-24.6071|-32.0192|-28.8793|-24.1293|-22.1192|-27.4097|-29.7469|-27.3038|-31.2564|-33.0858|-35.0558|-34.2704|-36.9554|-32.4271|-42.6061|-26.3161|-19.8061|-19.2161|-29.1061|-28.5161|-34.5261|-44.7851|-39.8479|-38.0027|-48.668|-41.9821|-40.5521|-48.9651|-44.5551|-62.3829|12.1544|9.9844|1.0444|19.8044|18.7744|34.9644|35.2821|39.6784|44.4088|43.5403|43.7126|57.5529|41.6432|42.4638|48.3838|50.6731|50.2574|44.2074|37.5974|32.0274|30.6974|43.5974|42.2874|17.9074|18.2774|24.2774|47.7774|14.1574|11.6574|44.4174|44.4055|42.961|35.301|37.891|33.501|35.511|35.831|37.091|35.381|50.781|48.4072|45.5697|39.0376|39.8976|37.5176|41.5876|38.9076|67.3176|32.9177|33.1176|38.0676|37.6976|37.0376|42.1376|56.8876|36.9123|34.1424|31.8024|28.0623|44.6824|46.5224|50.0869|25.3769|33.6869|26.1569|30.9269|28.4269|39.8169|26.4469|38.8369|30.6469|36.4769|30.9569|33.9869|40.1969|55.3569|48.4082|55.7169|57.0794|40.2694|53.3377|50.8708|50.2814|42.188|33.718|43.398|39.976|30.986|29.886|51.015|31.1916|31.8646|31.6679|27.1087|22.2287|18.3387|23.3187|18.5387|20.0087|19.7987|28.0487|42.9569|-13.1206|-11.8106|-14.1606|-14.9806|-13.1206|-7.1806|-11.6006|-15.7806|-17.8206|-24.4606|-27.6918|-32.0303|-31.1487|-29.0063|-31.8465|-36.3473|-35.9673|-34.5979|-33.0679|-39.3716|-41.1751|-42.7046|-37.4162|-36.868|-43.4811|-38.549|-45.965|-42.1761|-45.5968|-46.2842|-42.4626|-50.6026|-39.4326|-28.1726|-30.9926|-48.7026|-44.9126|-45.4526|-50.9526|-58.3426|-43.3426|-49.3126|-62.0726|-62.2426|-80.834|-65.6006|-62.2212|-74.6041|-79.9057|-78.8946|-69.7785|-83.2344|-70.1794|-78.6266|-98.3232|-60.6132|-47.3132|-55.4232|-58.4532|-76.0113|-77.5843|-69.2398|-89.4875|-118.5751|42.6282|33.7682|45.7882|26.8882|38.4482|35.4382|49.6282|-10.204|-9.094|-10.314|-14.274|-9.614|-26.194|-27.524|-36.594|-47.134|-62.044|-69.5569|-48.6569|-46.1669|-49.9769|-48.117|-50.8369|-57.3569|-57.2269|-59.2769|-78.0969|-87.1766|5.2132|30.7032|31.4132|10.2932|29.5132|27.5632|24.2932|66.6432|73.9932|87.3932|89.4832|50.3632|47.2332|77.4032|62.9432|136.7352|52.7392|67.0407|70.9425|54.5444|52.646|36.2706|-3.9689|-1.0789|-2.1189|-21.6689|-14.9389|-18.6989
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|200.4903|217.8537|238.8331|233.7766|211.3067|210.2666|244.7866|260.9062|243.9709|207.8954|247.401|240.7251|232.3062|199.5062|165.4962|116.8361|120.6961|106.8061|208.2562|-11.385|-19.2549|-14.5449|-42.8349|-49.0649|-113.1649|-195.1548|-179.385|-222.9549|-335.3204|-176.4506|-165.6307|-184.9907|-160.4807|-136.4306|-95.5907|-215.1107|164.4647|181.7764|182.3954|154.2386|145.1585|170.7286|191.5162|157.1507|215.6613|207.2098|170.8314|180.9704|-20.4791|-61.4991|-74.1291|-168.7991|-116.1491|-113.4591|-118.0491|-112.5291|-128.5791|-160.4991|-243.0712|61.6718|127.0818|113.9142|109.3712|66.8312|67.9812|68.0912|83.8612|94.8612|92.3312|101.2212|80.9312|57.2812|45.9212|17.5312|37.1612|8.1612|45.5012|74.8012|100.7412|99.9812|119.2119|109.8249|101.5798|103.1259|116.956|93.924|69.284|84.464|84.094|100.294|117.4388|-4.4957|-2.9757|-18.5457|-28.8757|-9.3757|-59.9957|-83.2757|-111.4957|-54.2557|-59.1557|-80.4157|-81.2557|-117.3958|-99.0089|-92.3489|-77.8689|-117.8189|-127.1341|-119.7541|-122.1841|-123.9641|-147.4341|17.5759|74.7159|59.5459|117.3959|140.4459|133.2234|133.7634|127.6634|121.4734|150.9034|150.8658|177.4258|173.8065|167.9337|180.2537|193.3724|143.5711|142.4689|161.5561|158.5567|151.2662|-0.7855|-15.0855|-29.4455|-13.8355|-10.2755|-28.4055|-32.6155|-8.6655|-51.1555|-21.0855|-6.0455|-8.7855|-54.8955|-51.0355|-53.0755|-139.0155|-144.4072|-168.2331|-195.1984|-139.9195|-135.8194|-173.4095|-147.5183|-168.6525|-180.2551|-161.1267|-193.5913|-192.5271|-175.4173|-182.6625|-177.9873|-195.9892|-172.9335|-195.5372|-199.5586|-189.8735|-205.9334|-183.2933|-217.7534|-236.0109|-282.8233|-245.9509|-303.8004|-276.5256|-264.6356|-325.3724|-330.6554|-359.9777|-362.5966|-310.1967|-311.2167|-342.6967|-340.2267|-327.6266|-383.9166|-489.9666|-538.0601|-633.1818|-616.4181|-706.4735|-758.5094|-764.8166|-751.6935|-634.1661|-557.1946|-683.1965|-563.2565|-563.5965|-779.0667|58.6836|110.2234|355.2334|276.7934|387.1335|459.9934|569.5406|598.1977|527.2653|422.6826|460.0611|354.1112|264.6212|409.4208|273.4181|-30.0058|-40.0657|-145.2057|-190.3157|-224.4058|-277.6358|-323.8696|||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||||1967.3505|1827.4609|847.6904|1373.8906|2107.8202|2097.8984|2897.3123|2710.6849|2213.7484|1873.1293|2216.139|2170.2689|2209.309|2897.5892|2736.2113|4127.5843|-1696.0988|-2583.879|-2155.839|-1837.9591|-1950.5685|-2273.9992|-2636.5587|-2487.8185|-2536.8888|-1207.9786|-2067.7286|-3407.8991|-4238.5794|-3702.571|-4186.401|-5041.1469|1390.2432|2821.8028|3214.6647|3073.5675|2581.8022|2646.5614|2572.0519|2083.3278|1800.6076|1366.2878|1171.048|1084.1276|1439.1877|2630.9181|1582.2253|1552.7759|1216.3708|1474.6208|-178.9021|-383.9725|-358.6624|-661.4725|-936.6023|-1573.0543|214.162|551.0018|750.452|899.0334|821.2756|-219.9293|-68.3097|-22.8297|-585.8898|-674.7616|-668.2225|-703.8827|-644.826|-490.3962|-427.926|-487.5959|-526.8259|-709.2227|54.5664|121.5767|168.9365|372.7466|505.3667|451.0864|526.0864|450.7168|343.5664|386.1465|591.6665|412.5469|365.0469|611.6968|758.2279|-51.8107|-115.6706|-664.1906|-687.7992|-769.752|-710.1389|-697.2986|-529.1687|-403.6287|-410.1887|-544.5286|-655.1287|-387.8889|-422.1389|-859.2488|-1034.3058|-1163.412|432.6012|447.2511|580.1612|588.9713|845.0411|870.151|558.901|758.3912|717.1012|358.441|839.3912|718.151|888.2818|743.2315|916.1417|988.0454|1002.8491|1131.6352|907.1537|893.4635|1099.8655|901.5211|873.5211|1181.2912|921.5385|783.8485|963.3788|812.0785|842.7987|1045.9789|1129.7685|1660.0752|-323.3722|-540.8819|-640.6622|-459.672|-633.5621|-925.3121|-762.922|-304.5719|-1096.4122|-1331.7022|-1422.0772|-1815.5762|-1540.75|-1596.7119|-1600.9458|-1747.7897|293.1663|306.1462|537.9963|1002.2961|1098.0364|1064.1262|1044.6863|1636.8162|1575.7165|1444.8664|2016.7063|1897.81|1543.6878|1342.6678|1585.8675|2079.0824|1562.7018|1276.5769|958.1544|750.1161|1022.8879|659.7236|835.0562|898.3562|1010.2719|637.3263|700.8663|864.1798|719.5759|785.0378|832.0258|820.0866|-347.3056|-547.6955|-491.6155|-364.5155|-682.7355|-757.424|-694.0365|-615.2817|56.5339|111.3039|105.7341|186.2641|280.854|198.364|178.7541|94.0239|188.884|208.0539|263.124|204.5141|174.4841|90.0041|220.094|156.1941|459.1841|437.7041|630.7839|742.475|-64.5811|-9.2113|-332.6912|-403.5413|-586.9713|-590.9312|-672.5711|-583.1212|-523.5013|-522.5811|-574.2513|-647.9713|-864.7313|322.4247|546.4347|671.7658|489.7504|540.8254|461.6011|520.3845|520.3967|503.094|466.354|531.266|439.6695|454.6137|489.6238|406.0237|325.6338|409.5637|313.6737|274.4537|167.5437|239.4237|180.1238
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|1073.3085|1669.9368|970.1829|1098.5304|687.6203|292.8105|499.7604|822.7504|831.1994|1140.5159|-341.7709|-622.0111|-762.911|-591.0309|-649.361|-665.0409|-461.671|-528.3209|-349.7909|-945.7411|-1237.901|-1195.3303|-1130.2902|-1016.4104|-1048.6103|-1177.4904|-1083.0402|-1222.5102|-647.7902|-884.1503|-1364.7602|-1664.9943|-1398.3904|-1568.4805|-1808.1696|527.2792|988.039|1174.2157|1159.1046|1048.3263|1141.7949|1145.6404|932.2083|838.2983|848.8484|739.2883|720.1585|836.6682|1384.2183|-104.5921|-288.8221|-460.4922|-279.4221|-382.9422|-563.0423|-473.9221|-726.6122||-1154.1712|248.0889|451.1389|553.0588|688.2488|-24.2542|-244.6444|-95.9244|-20.9144|-507.8043|-616.6564|-580.4699|-629.5727|-533.5998|-469.3772|-407.9072|-364.5772|-459.0071|-633.5368|-535.2187|-509.5336|8.1819|186.3421|279.4021|269.4021|329.4419|366.6021|291.022|344.262|518.9319|307.272|305.262|430.312|559.2223|522.2718|705.1797|-326.6674|-221.7272|-275.9371|-269.1073|-298.4471|-205.6273|-148.2272|-180.4073|-351.1573|-465.3473|-339.9772|-329.9972|-561.1073|-663.2847|-765.5713|46.3834|78.3834|223.6935|246.8434|446.9535|528.6637|328.7235|421.3534|474.1435|273.1234|536.5734|382.9335|509.8334|391.8136|508.0734|560.6984|537.2572|586.4462|434.4466|354.6268|318.2067|179.9366|123.6766|343.2667|163.8868|74.6466|182.0868|114.3868|161.3468|328.9767|331.7567|546.3368|408.6304|404.1942|318.3418|424.3928|323.4724|180.1623|226.1923|479.1223|211.55|119.4001|151.0203|-231.5801|0|35.51|-42.1899|0|-6.8401|0|-143.5701|0|0|0|0|-65.22|0|0|0|0|0|0|-117.4502|0|0|0|0|0|0|0|-32.1299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-94.57|0|-159.52|0|-21.5699|0|-68.6899|22.86|-4.0599|41.0399|-87.0399|2.21|-18.67|50.3401|-1.05|34.79|-92.63|56.5|-147.48|10.1699|-242.51|0|0|0|0|0|0|0|22.7201|-43.8201|0|0|0|0|0|0|-146.4199|0|0|0|29.6699|-21.0399|0|0|0|0|0|||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|324.3749|296.078|326.8009|355.363|439.393|408.913|422.2829|382.4091|439.3307|457.313|459.9044|505.7007|-70.3111|-30.8452|-194.4502|-351.1211|-271.426|-242.1682|-175.9922|-117.0122|-191.9522|-156.332|-203.1721|-200.1621|-228.3721|-383.5121|-324.4922|-458.3821|-597.9321|-569.5248|-457.2248|-646.6072|64.9915|81.2514|117.5214|156.4215|312.5114|442.0814|264.0114|313.2016|281.5314|373.6015|442.0141|392.8781|425.8102|411.4004|523.4457|445.3895|461.2307|412.111|454.911|254.991|366.771|303.7009|244.721|201.751|167.131|115.291|19.801|206.2109|320.631|-6.118|-47.718|-44.288|-130.298|-200.988|-178.188|-155.538|-267.508|-101.828|-224.548|-205.288|-262.548|-369.228|99.4636|123.0536|247.1936|242.9936|200.4336|143.7136|134.7735|155.5436|120.1836|168.2236|177.9836|161.7735|194.9436|256.4636|-19.1507|-110.1107|-108.7807|-54.4406|-17.8607|-29.9806|-69.3406|-86.8006|-120.2206|-139.7707|-175.8306|-210.6207|-217.8907|-238.8306|-270.3106|-333.4007|-320.5385|-331.635|-326.645|-319.8049|-377.3516|38.4964|127.7265|90.9065|8.5665|92.7464|207.3165|133.3365|236.6665|219.7165|259.4065|329.9795|329.8194|256.9483|253.7382|209.0966|199.2566|202.0734|193.0534|189.9934|240.9848|223.6871|238.6506|262.1941|197.514|256.2574|231.0174|240.8927|230.713|206.9824|226.7024|143.6324|207.4024|213.1782|215.3782|239.8837|-24.6591|-89.0992|-107.9792|-141.7192|-121.3792|-149.8991|-125.6692|-174.7692|-217.8492|-134.2092|-119.3492|-92.0692|-157.4892|-205.9792|-214.4692|-203.3892|-283.6592|23.5912|134.9312|184.1912|220.3212|232.6326|204.6627|198.4527|217.0126|254.3335|253.9712|258.5274|274.9479|198.938|234.498|193.168|167.868|241.118|274.2533|-30.6517|-24.3317|-26.3217|-41.8517|-33.3717|-81.2817|-73.2017|-95.9917|-182.2417|-201.5417|-214.1517|-325.0017|-344.2502|-373.509|-328.55|-351.0367|-374.6636|-356.2454|-270.7715|-274.1875|-366.2963|-222.2671|-241.1091|-275.0361|-289.9472|-344.092|60.8033|86.0714|162.5603|200.9033|192.6044|223.2344|234.2184|260.915|258.418|241.311|184.7401|242.0779|251.5901|172.3871|189.8812|143.6651|98.4791|50.5831|60.8101|52.3741|141.1911|190.9634|166.4317|161.1993|170.125|155.0533|151.7391|169.7394|142.5965|173.7631|152.5265|153.9985|111.1485|131.9985|153.0472|-14.5282|-14.1482|-12.6882|-53.4782|-50.2682|-70.9982|-72.7282|-57.8982|-82.0782|-70.4382|-65.7482|-57.8482
00679|25684|/indices/omx-nordic-40|INDICES:SE|74.1712|33.7611|164.5411|188.0511|306.7711|423.0511|374.2213|435.3312|538.8366|433.4067|433.8667|506.4974|511.756|-21.5615|-155.7114|-307.4614|-247.0214|-255.6713|-273.1115|-260.9914|-273.4614|-208.6313|-234.3015|-235.0214|-334.9013|-383.6713|-365.7314|-510.4213|-684.4472|-566.0777|-428.4078|-655.2177|93.2495|166.8696|160.3996|98.8396|194.6697|419.2795|275.4697|367.3196|264.2197|355.8796|405.5507|385.7625|410.9379|401.3181|453.4769|361.4971|382.6789|446.8844|485.7535|314.1235|397.8136|370.8735|303.5236|243.9435|222.3136|135.0236|14.2335|165.8535|255.8435|301.0939|-38.3876|-80.3876|-114.2975|-167.2576|-154.1376|-137.3976|-215.9275|-117.3876|-144.8575|-158.7776|-212.4076|-293.6276|50.7274|49.8974|169.1774|163.9675|149.3175|89.9575|111.0974|99.9174|94.3075|163.1574|182.7574|157.4575|156.3075|229.4274|265.4664|227.7965|211.1964|235.3464|250.7864|230.6964|182.6064|161.8664|134.8464|109.7564|35.3564|24.0064|76.3664|86.7564|108.7164|55.5864|119.2965|92.5264|92.5064|88.0764|113.7965|196.3264|246.4664|162.7264|89.5864|135.5964|255.1665|193.8164|268.7564|245.0364|311.7343|355.6998|348.1798|229.2688|253.8088|212.7788|225.1888|217.6173|203.3773|205.1973|248.4154|225.8773|239.0073|289.3725|207.8473|265.0633|243.0433|242.3442|241.1459|184.133|198.213|121.133|190.383|191.063|205.563|236.9205|237.0629|-52.9732|-72.8632|-100.2831|-78.0131|-91.3331|-85.9631|-168.0331|-214.8531|-126.6831|-107.4131|-86.2631|-168.4431|-214.0531|-225.0231|-219.3831|-297.5131|-300.2912|94.2922|144.1022|207.4822|228.7222|208.9922|224.8722|237.3422|275.6314|257.3799|257.6404|292.1112|212.1011|238.1912|195.1312|189.1812|252.2311|292.7996|-52.0804|-71.4104|-97.8304|-128.4804|-123.7904|-115.9204|-113.1904|-154.4504|-220.6404|-221.0404|-234.8704|-355.3304|-440.9149|-420.4665|-401.8506|-427.1468|-421.388|-438.5417|-304.6074|-310.2374|-420.6643|-292.6464|-309.9364|-331.3565|34.6372|7.6871|146.1372|175.5072|254.4872|279.3071|225.5771|229.3372|240.0201|261.4196|263.2685|217.3548|169.2848|238.2665|226.3315|159.0416|160.5516|113.9274|85.4006|36.4307|43.3972|38.1772|120.4948|160.81|138.814|142.1828|159.1569|142.5762|109.8977|148.7612|123.0905|139.1865|134.6553|157.1184|-36.4424|-14.8875|-7.2775|-48.2775|-47.6075|-37.5775|-80.9775|-86.3475|-125.1575|-131.1175|-99.0875|-127.8675|-118.2575|-72.1775|-45.1575
00680|25683|/indices/omx-stockholm|INDICES:SE|141.6925|131.7025|142.7525|150.4525|192.9925|180.1625|180.5225|163.4405|193.1267|-14.6255|-9.2355|-50.3355|-84.0555|-69.6955|-138.1555|-206.5355|-180.0503|-162.8704|-130.7903|-127.7303|-145.1304|-116.8104|-132.4903|-121.9404|-132.0903|-193.5604|-172.0203|-225.0004|-291.1948|-273.2477|-213.6176|-310.6841|-223.6184|11.837|53.767|38.187|101.417|203.467|152.657|136.287|93.947|155.757|191.675|149.1406|170.7274|162.042|189.1384|164.1832|166.0046|183.7657|222.1252|-61.2225|-16.0325|-46.2625|-71.1625|-98.1525|-111.8125|-142.8725|-189.1325|56.6325|101.7825|128.0239|113.4215|128.8623|105.5123|87.9623|96.5023|95.0923|56.9123|103.4823|68.0023|68.6923|46.6323|6.5323|39.8723|49.8023|94.2923|99.7165|86.9121|63.4121|62.1322|66.8922|49.1122|63.3122|67.7422|58.2422|65.2422|86.6022|79.7127|48.9527|53.4928|70.9527|88.5164|101.5471|91.839|93.0911|78.0733|71.1534|55.6933|48.4734|54.4234|45.2534|33.0634|7.4634|25.0434|17.0934|20.0034|15.1134|5.9934|41.7234|63.1933|44.6934|12.2734|34.4134|66.3934|41.4634|76.1434|74.1734|86.391|105.4078|101.3869|83.1583|78.4983|63.3583|56.8083|57.5783|55.3183|59.1082|73.8902|71.2841|73.639|83.9863|58.5363|77.8303|69.8492|72.6186|69.3556|62.2874|69.9118|44.0418|63.5118|-2.1398|-2.2498|-2.2798|-14.4998|-33.6598|-40.3898|-50.7198|-45.8598|-55.7798|-48.3398|-61.6298|-70.5198|-44.0698|-39.1598|-32.2598|-52.2798|-70.5598|-73.4298|-68.9698|-94.0398|4.6341|40.2541|56.8241|69.7641|76.5759|68.2459|62.6359|68.7259|85.7138|79.062|81.5049|88.6135|61.9435|72.8735|58.7435|54.1935|78.7335|92.0456|72.6301|76.6617|-0.0029|-5.7229|-5.7729|-19.1029|-20.5529|-29.9429|-54.7529|-57.1129|-61.9229|-99.4029|-107.911|-114.6793|-102.7293|-115.092|-119.7867|-112.2513|-82.7685|-86.2085|-115.3755|-78.3064|-84.8664|-90.2164|-91.8793|-109.6998|13.8299|21.1799|46.1398|53.7799|55.2399|66.1398|72.1998|83.0487|80.2742|77.8292|58.9693|76.052|81.2776|52.8176|56.3776|41.2376|25.7476|12.3676|16.2676|14.3476|43.1176|58.8857|50.5824|50.6877|53.2496|48.599|42.4924|47.8724|40.2554|49.9144|43.9243|40.0719|27.6319|35.5219|43.1432|39.3903|41.4075|47.7489|40.7632|44.8958|41.5337|42.5337|46.8837|40.0837|43.3737|49.9119|53.7182
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|113.123|104.263|114.833|124.083|156.023|143.933|145.473|133.6106|151.2184|-6.9002|-8.9902|-36.1102|-65.5102|-54.0802|-109.7602|-164.2902|-137.5502|-123.9802|-101.1902|-91.9702|-106.6402|-86.8102|-98.6502|-94.1202|-102.5602|-153.4902|-134.6202|-181.1402|-233.8091|-216.2984|-171.6884|-249.8848|-181.3509|6.1377|40.5077|30.7777|87.2177|165.9077|116.8977|113.3977|83.0977|129.9677|157.3008|126.5826|140.8368|130.6069|166.0688|141.0347|146.7236|-0.0557|-0.7156|-64.5757|-27.0657|-51.9957|-70.9757|-90.0957|-101.6857|-125.0256|-161.7757|60.6043|95.6643|115.9253|103.7498|109.8493|87.1793|69.1993|77.4793|78.7393|44.8593|93.0592|60.7493|63.6693|44.8693|7.2493|36.3693|46.4993|85.5993|93.5509|80.2102|61.9002|60.1102|65.6302|51.4102|63.7002|66.0802|57.6502|64.4302|83.2802|78.6426|50.3426|53.3926|70.5726|82.6668|-1.673|-17.813|-24.913|-39.363|-45.043|-58.543|-66.753|-62.603|-71.093|-79.833|-102.123|-92.3914|-98.0914|-95.7014|-96.8514|-117.5593|26.0279|50.1579|36.6079|7.9079|29.6379|61.6479|39.5279|72.8679|70.3279|80.6004|99.285|97.6472|79.1387|74.8687|61.6218|56.4318|57.4631|54.2831|56.2729|70.0209|67.3838|70.6709|77.9337|57.4837|75.0297|67.7975|68.9222|66.7463|60.2264|67.1993|42.6293|61.2093|-1.0437|-0.9137|-1.4137|-10.9237|-28.6337|-34.4837|-45.1237|-41.2237|-50.3837|-43.2737|-56.7237|-65.9837|-40.9637|-36.1137|-29.7937|-47.5537|-64.0037|-66.2937|-62.8437|-87.6237|0.1323|34.9823|51.0023|61.9823|68.2023|58.0823|55.0523|59.7123|74.4631|68.6873|65.4194|65.3194|40.6694|52.0394|40.2694|34.6494|57.5094|68.486|54.2369|55.7969|59.1994|60.0743|73.7131|61.3579|65.8037|77.5464|60.4221|57.9256|65.2433|-30.068|-31.938|-38.468|-31.9237|-39.7037|-43.2018|-33.8654|-25.7114|-29.7313|-32.3215|-11.8946|-19.1846|-25.9047|-20.7733|-29.9033|-19.2559|-18.7121|-12.7845|-10.6817|-11.7152|-9.3502|-8.4891|6.839|7.5989|8.4433|-9.3814|7.3471|8.1635|3.0516|8.3217|9.2463|10.2737|-11.4152|-9.9598|-12.6298|-4.4665|3.5028|3.892|4.3244|4.8049|5.3388|-5.932|4.6078|0.8619|4.4819|4.9799|5.5332|-6.148|4.9778|5.5309|6.1455|6.8283|7.587|-1.63|0|8.03|-5.11|7.15|-3.28|0|0|0
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|279.1623|283.1294|263.3293|283.9493|318.5793|333.1194|334.3193|284.0304|416.0993|318.3891|364.2513|-55.9592|-68.9091|-67.0291|-196.9091|-307.1191|-343.0746|-339.6562|-306.1241|-341.4134|-372.7584|-333.4584|-363.1484|-322.7084|-313.5584|-396.5985|-387.3384|-438.0985|-544.3238|-525.8496|-417.0296|-588.4735|23.8156|59.5456|136.4256|111.2456|223.2456|398.2257|335.5857|291.7956|195.9156|348.1356|391.864|323.2506|352.9768|369.7708|303.6237|332.5136|317.0196|370.5406|389.7462|246.0631|322.2672|327.9152|300.1263|-63.7696|-114.6997|-191.1797|-305.8296|49.232|139.682|176.4973|170.4136|155.8806|143.0307|135.2606|154.5807|154.1671|115.5171|148.2471|106.5871|115.0571|67.1171|23.8071|74.3971|77.5571|129.7071|138.5606|151.6198|109.8698|122.3399|105.2299|57.2899|75.6698|93.7998|83.1599|71.7098|96.4699|101.9298|62.6198|77.2498|105.8198|132.632|135.5106|127.3362|134.4674|129.3367|127.7317|98.3717|120.0317|145.2717|170.0358|171.3787|126.283|148.663|122.2418|132.3718|104.0018|90.9018|148.8018|157.6698|125.7463|77.4363|80.0563|93.4163|56.2763|87.0064|77.2363|93.7004|105.9754|89.6671|83.3353|66.2653|47.6753|37.0753|51.6253|52.4053|68.2898|76.1958|69.1532|70.8207|80.008|50.8279|66.5888|61.3059|64.0871|66.9763|53.037|69.2455|48.3617|55.1617|52.917|57.477|73.4127|-21.0211|-41.2911|-53.7911|-58.643|-53.043|-61.873|-59.463|-63.663|-58.403|-38.983|-36.503|-33.493|-51.203|-74.273|-79.683|-69.873|-92.523|-79.0489|18.5515|34.3015|51.4815|56.8615|61.5415|47.2815|60.6015|86.4511|58.255|59.085|54.765|23.535|33.225|21.355|34.005|59.715|73.7567|58.8617|63.9117|67.2497|72.7014|79.2504|84.2105|-6.132|-25.8419|-34.052|-24.852|-33.612|-74.602|-76.5246|-74.8046|-83.0546|-102.9595|-92.2195|-88.1961|-60.8683|-66.2783|-78.0565|-65.8066|-76.1479|-69.866|-67.6482|-85.0882|-66.8325|-72.715|21.1178|23.6878|29.8178|44.1078|51.5978|62.1178|62.3331|58.1373|46.9973|59.4173|64.8423|36.2623|27.1923|22.8282|11.8627|6.4213|10.2611|15.0566|37.1774|45.3499|42.6631|30.9395|38.683|36.3665|23.3755|30.6893|21.8252|28.1204|27.2278|19.1806|11.6421|19.5516|25.4435|20.8683|22.1675|24.2317|17.6347|21.7896|16.1497|16.2897|20.8897|17.1003|16.8603|18.9841|22.104
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|-201.4172|-233.1272|-257.5152|-239.6879|-217.3279|-110.4779|-60.2678|-87.3078|-43.3379|-179.9579|-165.3279|-207.0879|-171.8878|-154.6478|-212.1278|-295.8579|-327.296|-335.0882|-293.8702|-332.7292|-410.3597|-278.9359|-254.8059|-252.266|-245.9759|-351.3059|-348.0959|-362.3259|-449.636|119.7024|126.8124|45.9324|208.4624|246.7824|243.8925|123.0624|211.9324|354.3925|276.9224|246.7027|173.3428|292.0127|286.8986|239.639|261.0284|288.2559|281.0271|275.2953|253.1096|308.5402|302.8832|214.4233|276.3432|258.3747|-46.0555|-136.0555|-173.8156|-200.7556|-297.7155|57.8989|126.9389|-3.9789|-46.4989|-95.4289|-122.4688|-152.5967|-93.8966|-89.7666|-114.2867|-104.5766|-137.2566|-129.2867|-146.0766|-190.0266|42.5928|74.4329|153.0328|148.3432|127.6676|96.1576|96.6977|62.8877|17.4776|39.8176|52.0576|37.9176|38.4676|85.9477|105.1576|91.1176|83.9076|102.5676|113.3163|125.1252|124.6125|132.1722|134.6242|128.7962|140.1445|111.7045|133.1205|130.67|151.1499|79.7799|99.2799|90.9599|93.2199|75.4898|86.4099|134.1798|122.4499|130.238|75.508|86.948|104.188|62.978|86.778|72.938|83.9667|91.8396|61.8601|39.8701|37.1001|26.8001|35.4401|42.9601|53.5601|53.3935|59.4794|66.0416|58.9668|79.1169|51.8483|58.8837|60.7779|58.0294|51.6332|59.7597|41.4934|33.9034|39.9934|38.1634|51.5734|66.4099|-13.1095|-38.0195|-51.2295|-53.7634|-48.5193|-52.0668|-49.7268|-49.9368|-46.6568|-27.5268|-23.1768|-22.8368|-38.0168|-63.0168|-71.3734|-62.6934|-82.576|-67.9099|13.9381|30.7981|45.8481|55.4081|69.9163|50.3585|57.8185|63.6828|43.9387|45.1687|44.4687|19.3287|28.2387|22.8587|29.6087|49.1787|70.0913|50.0954|58.876|51.9844|58.7644|56.9649|67.3476|-10.3723|-23.1523|-24.7023|-20.0123|-35.6923|-59.3223|-61.7823|-61.5423|-79.2523|-89.2976|-91.6667|-80.2164|-51.7673|-52.5873|-75.7425|-58.2023|-61.2894|-64.1794|-59.3894|-77.9294|-69.5215|-74.8061|13.5565|20.9665|21.4765|43.2565|57.2365|68.8722|68.083|64.231|50.211|67.221|74.4605|-18.5805|-24.5005|-27.5935|-40.4015|-50.9207|-49.142|-37.7515|34.067|49.9746|42.4666|40.0221|49.5558|40.7641|23.6829|38.2643|29.117|31.4813|31.36|24.2985|20.18|27.2319|32.8733|26.7414|29.5366|31.0045|15.7845|15.2645|5.3745|8.6945|16.5545|14.6745|19.9945|20.9245|27.5545
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|12.8298|-15.4199|-43.6201|104.77|10.47|23.3098|40.8|-48.4199|281.4501|0.86|20.04|43.24|-40.27|12.71|-23.73|-18.36|8.83|-17.4301|-19.5601|-21.85|-34.27|-27.3099|-58.2699|17.58|24.01|6.83|1.1699|6.46|-34.87|3.6|13.1499|-18.61|44.51|-72.92|-2.4501|26.59|21.29|50.2899|-40.99|-55.04|-40.76|-7.4701|33.8201|18.73|77.8401|27.1899|1.84|48.6799|-25.0299|19.58|12.23|-40.98|-19.16|59.61|-8.34|21.04|-3.4601|15.4299|-151.3|-75.9|0|0|0|0|0|0|0|0|0|-93.05|0|-38.6301|85.62|-26.91|0|-36.48|0|0|0|0|0|0|0|17.8799|-46.4399|0|0|0|0|0|0|0|0|-93.8|0|176.3101|-70.5999|0|-192.5901|0|103.1001|-369.25|0|0|0|0|0|0|0|-40.6299|0|0|0|0|0|0|0|103.3501|-105.02|0|0|0|0|0|0|0|0|153.0299|-23.88|85.4701|-37.23|0|57|-73.8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|77.4099|-30.63|0|0|0|1.87|-10.97|0|-0.3899|0|0.35|-2.35|5.6801|-7.38|0|-6.48|0|-24.0699|0|0|0|0|-8.9399|20.5699|-6.79|0|-3.55|0|0|0|0|13.85|-1.2999|0|0|0|0|0|0|39.85|-6.5|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|700.711|820.9948|847.606|842.5064|937.1763|887.3528|958.6278|1028.9375|1087.258|850.8436|668.2743|377.2245|163.454|497.5839|323.8241|142.2743|205.4237|686.3143|774.1141|883.6192|1012.7463|769.9406|620.0207|536.0905|768.6105|600.9606|575.8605|713.7804|813.8107|898.4904|784.9918|675.106|680.0268|683.2361|534.9763|506.946|519.926|473.0959|470.4563|468.3264|711.3362|780.7161|828.189|769.399|957.7789|-164.4303|-239.2604|-651.0304|-670.8004|-443.7004|-506.1007|-773.5304|-580.0006|-559.4103|-744.3004|-700.7604|-840.0207|-1114.7404|-1119.5907|-495.6727|-586.8328|-544.8929|-717.5228|-770.0216|-748.5624|-521.162|-635.622|-650.5922|-758.6323|-914.4721|-1033.3494|-946.3424|-877.9043|-1009.0505|-1006.0194|-1178.1867|274.024|890.3141|1086.1244|1054.7162|1024.0767|738.558|912.2959|734.2334|697.0206|593.8789|534.3486|416.5786|492.749|662.6789|567.4621|686.3272|476.8612|525.1123|467.1474|585.035|-67.2878|-71.4377|-39.0676|-70.7375|-218.6477|-134.8176|-202.8576|-270.2278|-71.6076|-203.6277|-139.2077|-272.0779|-144.2278|-518.0476|-622.4428|-650.6565|160.401|374.211|520.2213|604.8311|603.0159|698.216|509.6478|639.1776|616.9511|548.2881|488.374|-9.8016|-332.6019|-230.3016|-238.5619|-317.0419|-375.3617|-425.3519|-321.7318|-199.1815|-414.4818|-531.5819|-540.211|-526.6468|-641.0719|-553.0669|-649.2458|-583.9214|-630.75|-646.3847|-542.9145|-632.7143|-509.0444|-688.7944|53.1468|275.2068|342.4066|598.4568|758.179|-198.177|-148.2165|-92.6467|-362.1667|-413.2766|-486.2966|-459.6867|-499.677|-516.9968|-515.4968|-681.4865|-758.907|-885.3469|-1062.4742|-1037.634|-947.5542|-1368.3074|-1297.2347|171.5212|333.7111|182.5412|740.3913|632.9313|630.5865|465.8343|537.0368|643.8063|513.1475|493.5674|748.5594|611.3904|480.6067|433.6665|639.1955|511.7768|454.4274|574.4161|444.4401|567.2869|-220.2702|-272.2202|-344.0102|-440.8303|-486.7815|38.4244|348.9445|478.56|300.2861|321.206|269.0424|333.1975|283.2368|225.648|218.8299|235.1944|234.1582|172.1582|93.528|119.048|75.9682|140.0681|179.6682|226.258|224.018|224.3181|377.5707|220.3797|234.7724|329.7577|269.4601|223.6224|117.8325|145.8925|208.6224|196.9905|231.6216|160.4479|163.4116|126.4984|130.1187|143.4431|156.7456|145.7274|175.3326|168.5219|206.9718|209.5815|129.55|73.14|94.8601|92.63|89.9501|111.13|76.3301|84.2301|93.4353|93.2653|106.1169|122.3549|134.7776|104.1753
00686|948432|/indices/tunindex20|INDICES:TUNISIA|354.0971|409.2352|396.3588|412.9789|467.5287|451.5923|472.4269|528.354|554.5097|430.4053|332.6353|172.3252|43.4053|188.7752|117.9651|37.4053|59.9751|315.8052|393.3452|462.2029|524.6178|373.2638|299.6039|287.8839|406.0439|311.0639|303.7838|379.934|428.694|456.4111|404.4644|344.1295|345.6988|345.1808|268.8507|247.7508|249.4408|228.6808|231.6908|246.6908|370.2008|404.9808|411.3904|388.6003|485.982|-86.9509|-132.5209|-348.3608|-371.6808|-259.7009|-286.311|-409.7709|-313.1408|-292.7209|-380.1808|-353.3608|-418.0409|-562.8307|-568.6866|-276.4232|-328.3231|-291.4732|-361.5731|-405.4968|-447.0354|-334.8455|-369.0454|-398.7254|-421.3555|-489.1385|-543.0986|-528.118|-444.9887|-533.8732|-534.4441|-602.744|113.3068|427.1168|550.037|531.2961|516.6102|369.299|456.0967|388.119|370.0818|316.6626|316.4885|230.9185|247.0086|345.474|266.9488|345.5749|241.1981|240.3714|225.0465|291.9243|-33.4573|-36.2473|-25.3772|-42.3274|-103.8772|-71.7273|-112.6873|-157.1074|-56.7674|-119.7173|-100.3972|-156.1673|-80.4673|-244.7874|-289.1454|21.1837|89.8536|158.0038|222.3236|279.2037|271.8796|332.9618|238.8314|310.9915|299.4465|256.7257|213.7186|308.1233|-59.7075|-24.8174|-28.1674|-84.2675|-107.5574|-145.2774|-102.2874|-60.8074|-146.5374|-211.4274|-209.0861|-204.9262|-196.0162|-155.0963|-203.2662|-166.3563|-180.7263|-173.8262|-139.8962|-182.6063|-134.8162|-213.6063|-260.1695|32.9663|52.3563|154.6663|192.3738|97.7738|128.8838|173.3481|-96.5301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|434.4994|495.1349|467.801|550.1027|-38.4119|-97.4818|-110.8518|-103.1918|-45.6018|-92.9319|-60.2018|-213.3818|-274.8018|-259.6218|-404.7522|-379.3022|-366.9922|-350.6222|-297.5822|-288.5622|-265.1922|-189.8222|-188.0714|-128.4013|-118.5814|-123.7514|-108.3013|-78.7813|-73.0513|-56.1913|-39.9013|-188.1813|-87.2614|-89.3414|-267.2356|-246.5557|-214.3057|-162.9557|-160.3656|-118.0856|-72.3456|-9.3756|-58.4157|-85.4257|-131.7156|-193.2256|-228.5257|-231.5156|-283.7057|-273.7857|-331.0777|-318.6877|-263.3177|-293.1576|-376.0484|-335.7516|-336.0715|-343.5315|-541.7484|-134.4184|-25.2284|-46.3684|-95.7484|-158.8684|-287.5584|-329.8455|-332.6027|-391.743|-378.7365|-275.8865|-304.8965|-319.9266|-284.1465|-404.7765|-373.0851|-388.3723|-387.6359|109.5585|166.5585|196.5585|184.5585|279.5585|405.8983|298.8315|390.0905|417.2117|331.7622|229.7622|267.7622|373.7622|383.6246|-71.3931|-85.3931|-176.3931|-191.3931|-337.3931|-481.8256|-387.1279|-291.1279|-291.1279|-328.1279|-517.5865|-329.8183|-392.2982|-341.2716|-324.2716|-306.2716|-360.2716|-349.2716|-345.2716|-351.2716|39.2461|141.2461|41.2461|67.2461|213.2461|102.2461|230.2461|299.0513|293.1681|325.409|238.01|325.8444|281.2716|285.6906|268.2674|308.2971|318.9472|235.9472|229.9472|125.9472|115.9472|95.9472|143.9472|230.9472|232.9472|185.9472|90.9472|204.9472|102.9472|297.9472|247.2747|315.8607|217.0675|268.4083|209.8426|195.214|247.6266|214.4185|239.7983|239.4426|-5.8588|-54.8588|-19.8588|-58.8588|-156.5888|-235.3988|-196.2431|-260.1957|-271.818|-294.4755|-271.5439|-299.7577|66.1859|142.6559|170.0459|80.1859|142.8758|156.8758|161.9996|173.2395|229.3417|220.6475|192.3906|186.0667|193.1102|223.1553|259.5703|239.4242|-69.7087|-76.2187|-150.6287|-179.5687|-179.4388|-159.1287|-96.5488|-60.2287|-92.3487|-169.1587|-170.4087|-230.8887|-337.6325|-291.2267|-249.3296|-271.6757|-401.8252|29.9732|101.5532|143.5732|202.2432|215.5208|219.0667|168.7566|34.7666|27.0966|233.0567|223.0182|75.7782|169.8882|149.1119|82.1219|104.452|103.7419|146.6019|115.2519|152.0019|214.5419|107.4419|161.5019|116.9119|173.9022|148.1493|89.8993|108.3593|138.3293|122.3831|124.9579|103.7638|130.187|93.0963|96.7564|112.4564|163.9115|141.984|86.4705|154.7467|138.3335|84.135|88.4817|49.6163|71.4063|44.9763|80.8592|-50.863|-29.375|||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|-1.8906|-1.9437|-4.9708|-5.1036|-1.0207|-1.1341|-1.2601|-1.4001|-1.5547|-1.7274|-1.9193|-2.1326|-2.3695|-2.6328|-2.9254|-3.2504|-3.6116|-4.0128|-4.5787|-4.8741|-5.4157|-5.9375|-6.3572|-7.3302|-14.2297|-4.993|-5.5477|-6.1641|-6.849|-7.61|-8.4556|-9.3951|-10.439|-11.5989|-12.8877|-14.2128|-11.4728|-10.6428|-10.1628|-7.1628|-7.1628|-6.9628|-8.3628|-2.2428|-4.7828|-5.9728|-16.3028|-12.0428|-19.7928|-33.6628|-25.8828|-33.2828|-33.1928|-36.0809|-39.8804|-44.9027|-49.4074|-59.4188|8.5913|30.3012|6.6413|7.0413|7.7313|19.3413|22.2713|24.7813|38.1913|39.2412|62.1313|57.3213|71.1613|55.8012|49.2613|56.7513|77.4113|92.2659|81.5171|89.5507|108.6757|69.5427|58.0227|125.463|35.2178|39.7048|43.0848|35.497|31.6966|34.6429|34.7977|31.6013|37.8643|39.503|-5.3927|-8.8827|-12.6127|-10.5527|-14.7927|-19.9527|-19.1127|-20.2827|-45.2327|-61.9527|-69.4886|-71.9007|-85.5229|-91.2933|-104.7432|-89.7832|-104.3174|-109.6016|-125.0306|-129.6857|-135.4769|-120.0749|-131.956|11.2486|8.2686|31.5586|74.2486|105.5086|42.7586|47.3286|42.4586|97.6386|84.0886|107.4086|142.174|123.9084|155.7926|115.4823|83.8523|108.0623|-79.4605|-86.8033|-98.4225|-102.8417|-114.1225|-119.205|-123.0072|-137.3277|-141.0677|-172.6158|-166.8983|-131.8883|-159.1083|-174.4792|-197.5358|-222.4214|-221.3205|-239.3694|-232.1493|-262.3493|-324.1876|-251.5823|-267.9626|-298.685|-288.6549|-348.3371|-282.5871|-322.8171|-427.1168|-433.7847|125.0707|125.6007|207.3507|290.9707|329.7707|354.8607|361.228|290.2479|153.3879|58.2879|99.2079|107.9879|126.3779|61.5979|54.3179|327.3779|384.9549|259.0966|244.0156|194.527|216.1771|222.4679|291.1038|-16.1881|-62.1781|-74.098|-47.2681|-145.4481|-257.9581|-320.5812|-318.0546|-318.8596|-349.479|-426.7856|-444.5751|-392.4212|-352.0135|-391.6662|-305.4272|-362.4572|100.6772|243.4472|235.2172|325.7631|264.6473|357.2775|247.76|202.98|304.38|278.7928|251.8519|266.1139|301.3587|214.5964|174.0532|143.3271|88.4671|61.6971|38.4471|58.4071|22.2371|24.7071|50.1371|87.9271|86.8424|117.3265|76.6022|77.7935|61.6735|63.0235|73.5935|101.8766|66.3952|45.3052|53.9152|58.2152|26.6952|64.5652|103.1825|97.4472|50.0691|48.9083|21.8483|19.0583|20.7683|24.8183|33.9483|38.8043|38.3581|40.7967
00689|941336|/indices/adx-general|INDICES:UAE|493.1862|589.4362|405.236|498.3562|595.9265|455.3659|509.3962|231.1667|33.0163|237.8562|398.5261|425.2458|678.7565|748.2858|730.0065|514.3161|955.7565|980.6462|957.5661|720.8366|577.0065|959.6062|600.6862|1015.2458|981.9958|1381.5261|1722.8064|1786.8977|1125.468|1249.1574|1038.1174|749.3479|1429.5178|1455.9973|1809.1276|1731.2683|1261.8739|1045.9774|1516.2326|1132.4616|1047.4387|1260.767|1327.4528|1187.8886|1279.158|994.5514|1147.6821|975.3996|1244.2212|-135.5987|-215.9766|-520.8717|-662.8497|-661.5914|-876.1788|-895.1168|-1039.3009|-950.5445|-1491.735|397.846|652.6048|572.1898|527.1737|604.1766|553.7347|661.9901|814.3158|476.367|500.0028|754.4657|623.3464|686.5046|741.1443|622.0236|477.0368|608.8259|648.5217|738.7302|-97.8288|-397.2492|-352.239|-287.759|-371.8791|-359.6188|-355.049|-558.8391|-750.7962|-610.1278|-692.328|-621.3177|-523.578|-664.328|-662.4281|-567.1678|-646.1981|-537.638|-540.908|-543.3578|-780.9579|-836.2495|-660.1099|-665.4199|-561.0898|-638.7895|-886.2295|-592.8999|-746.0098|-785.0195|-1082.0596|-893.3525|-1034.0481|77.817|258.567|249.7071|589.9971|479.0069|283.4068|402.897|223.7071|441.9669|212.5968|284.7071|427.067|617.2271|862.067|838.4971|731.9371|306.797|1009.1871|800.397|853.0777|917.318|891.0347|883.0702|595.7436|591.6235|605.0223|496.5924|676.5108|459.7888|644.7885|566.4257|416.2958|460.713|489.8818|-179.7971|-136.0971|-138.2272|-205.2473|-249.0471|-304.4272|-363.0371|-369.6271|-306.8371|-257.6572|-199.5273|-356.6772|-436.7268|-447.2808|-439.446|-508.981|-484.1427|-538.5965|-454.1065|-519.1566|-462.7964|-551.1763|-619.4465|-621.5964|-488.4763|-478.4763|-392.2363|-535.1565|-709.8264|-739.0164|-855.615|-974.6323|-886.6769|-755.307|-960.2369|-1030.4269|-920.1869|-995.567|-640.6969|-539.577|-766.6171|-862.9869|-1032.4769|-984.3871|-1137.267|-1175.8771|-1287.317|-1586.2276|-1636.8957|-1770.6785|-1573.5739|6.3107|462.9906|1025.7406|1003.8942|1163.7599|1365.9104|991.4249|1268.1587|1148.0783|1258.0732|987.4757|1397.7505|-434.8653|-555.7953|-512.2352|-447.9554|-415.0853|-939.8653|-1151.3159|-1011.7782|-1220.3919|-1212.2394|-1529.112|-1395.6794|-1468.3324|-1415.6522|-1642.9189|-1713.0377|-1669.8878|-2122.4213|-1384.3613|-1713.0409|95.2027|651.2227|880.5723|966.9024|919.2227|697.1826|162.4825|1154.8926|1119.7124|1677.3125|1651.6332|640.1886|449.9784|616.5382|547.2937|250.2282|277.9482|277.0553|344.4076|288.9234|236.087|122.9472|181.837|200.1373
00690|12522|/indices/dfmgi|INDICES:UAE|650.1134|916.8409|803.893|750.2544|706.3446|601.9026|544.5022|306.4524|254.3823|432.2224|522.7224|667.0128|605.9663|496.6863|429.2464|313.9663|600.4663|561.1254|703.7514|650.662|553.585|559.0475|420.9774|452.0174|317.5274|350.3275|338.2174|346.0174|353.4073|457.3675|352.2174|237.5475|361.4974|733.8873|702.6611|690.2225|596.3374|616.8282|585.5813|525.5722|506.8522|620.0441|519.3992|564.2493|705.4258|622.9727|567.8228|569.1328|671.6528|-149.285|-221.6549|-453.3948|-367.775|-395.9649|-590.4849|-575.9749|-696.165|-614.645|-1119.3832|-493.2639|-292.844|-318.4038|-404.564|-336.334|-302.1939|-324.6638|-164.884|-424.634|-462.9339|-316.1638|-448.4038|-447.4839|-515.6738|-620.0177|-641.3669|-561.4352|-534.1327|-652.8897|-542.4394|-739.3671|-596.2372|-607.0824|-652.5587|-707.0751|-641.3728|-665.6628|-706.1692|-490.469|-562.3491|-488.789|-493.1591|-734.3391|-811.065|-801.2278|-735.7278|-585.8176|-573.3076|-685.2778|-855.2478|-1012.0646|-879.4591|-849.4391|-869.5189|-1042.7389|-1040.119|-861.9291|-998.309|-1114.139|-1356.069|-1349.2745|-1628.5748|-1631.262|-1612.0832|-1719.1911|-1238.5412|-1294.921|-1458.5111|-1152.7111|-1867.3512|-1689.1772|-1879.4472|91.6384|599.0685|863.0285|1360.5583|1380.5983|1150.8786|260.4584|1405.1086|1379.0916|1309.7375|1188.3703|1021.0817|994.9794|784.2853|801.4432|847.6013|608.2312|763.2792|403.3096|596.5067|594.5246|308.8231|406.6831|514.8112|-184.433|-199.063|-187.3531|-228.173|-259.1431|-264.323|-355.0931|-335.4731|-176.0131|-158.0931|-76.533|-371.2431|-455.9868|-455.1021|-471.52|-548.2656|-541.9896|-583.9117|-632.7435|-589.7535|-515.5435|-593.6335|-786.109|-743.8009|-703.0856|-664.7856|-569.0655|-649.9156|-849.9355|-892.0184|-1041.8865|-1136.6838|-1068.7197|-965.1297|-1215.6896|-1389.2053|-1226.7942|-1301.2733|-1044.1133|-1050.6033|-1327.3533|-1423.2934|-1546.7444|-1453.1044|-1725.6844|-1783.8977|-1926.1163|-2184.5392|-2334.6313|-2746.537|-2683.9387|205.9669|841.4069|1483.7867|1522.1266|1756.9366|1842.3456|1456.5155|2064.7856|1720.5756|2036.5756|-372.6327|-447.9125|-1494.6825|-1471.9125|-1453.8827|-1318.6527|-1251.1224|-1906.2626|-2242.8456|-2103.6413|-2326.2367|-2453.9505|-2762.065|-2574.2878|-2443.7677|-2470.8678|-3087.2277|-3596.2545|-3570.6531|140.5929|921.3829|1332.963|1977.6632|2094.4332|2592.7232|3117.4799|2860.9167|2982.9949|1397.6448|2501.8147|1469.4881|1872.4688|1054.9621|820.3322|614.3159|787.0926|660.6745|384.3549|454.2749|352.2248|333.8959|409.4471|-19.095|-110.915|-210.905|-227.255
00691|49748|/indices/bursatil|INDICES:VE|29923.6089|37173.3576|28974.2094|27187.7571|19384.9524|23723.1043|27320.8984|25324.9748|23107.648|19229.7383|12136.2696|5960.3399|10046.2579|14348.7696|14343.6368|20470.275|11767.3952|10872.5667|8637.0883|9458.8844|8821.4664|9003.1952|7450.296|9850.7602|9535.5445|8896.0083|7330.9438|3026.62|2623.9991|3735.4463|2569.8211|2211.9473|1694.5376|1272.7173|787.3872|865.5176|1265.9272|1515.7275|2050.6074|1128.7773|1816.1772|2210.7173|1956.7726|1360.7526|1484.9928|2162.9831|1011.0316|866.3627|797.0314|425.2381|697.9941|167.3099|168.7491|225.338|152.1862|99.0357|117.5682|187.2325|31.6126|34.7685|61.3733|47.8704|34.805|12.6821|13.7661|32.5953|13.347|9.7679|7.1056|11.4115|3.4414|6.4363|3.4891|1.1131|0.6244|0.4471|-0.0244|-0.0354|-0.2777|-0.2741|-0.3308|-0.3658|-0.4065|-0.4491|-0.4973|-0.5529|-0.6139|-0.6822|-0.7578|-0.842|-0.9356|-1.0395|-1.155|-1.2834|-1.426|-1.5844|-1.7605|-1.9561|-2.1734|-2.4149|-2.6832|-2.9813|-3.3126|-3.6807|-4.0896|-4.544|-5.0489|-5.6099|-6.2332|-6.9258|-7.6953|-8.5504|-9.5004|-10.556|-11.7289|-13.0321|-14.4801|-16.089|-17.8767|-19.8612|-22.0682|-24.5197|-27.2444|-30.2715|-33.635|-37.3717|-41.5244|-46.1382|-51.2647|-56.9612|-63.2889|-70.3212|-78.1346|-86.8158|-96.4627|-107.1794|-119.0879|-132.3201|-147.0224|-163.3582|-181.5091|-201.6768|-224.0853|-248.9832|122.9552|144.1624|127.6388|100.7087|78.2813|84.5259|52.942|57.732|45.292|95.2355|62.3095|35.1061|20.5057|16.968|18.8839|18.5804|12.976|19.0811|16.474|10.8545|13.6689|7.8665|9.9461|9.2968|8.5642|8.1881|8.9581|10.474|9.1005|10.1878|9.4978|11.9193|11.2747|12.5552|11.7844|9.5844|13.0704|11.6732|11.3197|8.8403|8.3903|12.6964|9.7643|10.6554|9.3388|10.7147|-1.4699|-6.8899|-8.6999|-9.2099|-11.1022|-10.9404|-8.6104|-5.8704|-6.8204|-9.3204|-11.9104|-8.9004|-11.5204|-13.1449|-15.2027|-13.4202|-13.3786|-12.7317|-15.2425|1.7663|4.3663|1.9363|1.7563|5.5963|11.1863|12.7663|6.2063|14.4663|10.6814|7.976|6.5556|7.4673|8.7131|6.7768|6.3338|7.2538|9.022|9.3389|-1.3988|-6.1288|-7.0986|-7.8737|-6.7537|-7.8237|-8.8457|-9.0003|-10.3653|-10.8803|-9.076|-7.666|-8.756|-8.106|-8.746|-8.436|-7.946|-10.796|-12.446|-14.1283|-14.5637|-16.7207|-17.7575|-17.96
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|1573.512|1622.512|1943.7913|2133.9222|2687.6425|2080.6699|1800.7002|907.5703|224.5|103.6602|579.6602|874.0996|317.2295|-129.0098|993.75|620.3203|587.4697|378.75|124.7598|-30.3799|226.7998|63.96|583.6602|-7.4404|-121.8403|90.0903|51.6899|-113.9004|333.8101|126.3198|36.0498|52.1299|97.4497|42.4897|373.8599|78.6997|-45.8799|703.8501|452.8799|-28.5195|135.1401|31.1997|71.4697|365.1602|144.4702|122.7|37.1702|71.5698|26.74|132.6101|-28.5801|4.3|-29.45|-23.01|-20.5701|-104.77|-124.8298|-79.8301|-17.6499|0|0|0|0|-64.7798|0|0|0|0|0|0|-295.4102|0|0|0|0|0|0|0|-4.21|0|0|0|0|0|0|-19.5801|0|0|0|0|0|0|0|0|0|145.1802|-87.0698|0|-109.6299|0|-63.6797|0|-55.4702|0|-46.3101|0|0|0|0|-9.8799|0|-27.8901|0|-20.8901|5.23|-80.54|0|-105.6099|0|-22.1699|11.3696|-6.1299|0|0|0|0|0|0|0|0|517.27|-98.0996|0|0|0|0|0|0|0|0|0|0|0|286.5701|-75.24|115.4399|-59.71|0|-24.45|0|0|0|0|0|0|0|-284.0901|0|20.49|-81.1301|56.7202|-277.98|127|-167.28|0|257.8|-24.8298|0|0|0|0|0|0|0|-83.4001|194.05|-83.9299|0|0|0|0|0|0|0|0|0|0|0|0|0|-199.24|0|-85.73|0|-551.9299|0|-62.8601|0|-268.4397|0|0|0|0|0|431.3301|-5.9199|0|0|0|0|0|0|0|0|0|-17.52|0|0|0|0|0|0|0|105.4399|-7.45|0|0|0|83.39|-12.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|-1523.9085|-1663.1846|-1626.4746|-1256.1348|-1229.4448|-1776.5747|463.74|737.3101|23.3501|3.3398|13.3499|176.8301|13.3501|-150.1401|-20.04|326.96|503.7799|20.03|6.6801|0|0|0|413.6899|-6.6699|0|20.02|-73.4|0|166.8199|86.74|10.02|0|10.0099|-6.6901|-16.6799|266.9|0|0|200.17|33.36|183.49|0|50.04|0|0|0|0|46.71|3.34|116.76|6.67|-3.34|-6.67|0|20.01|-66.74|-20.03|-53.39|-3.34|0|0|-3.34|0|-3.34|0|0|0|0|-50.05|0|0|0|0|0|0|0|0|0|-56.74|0|-10.02|33.36|-33.3701|0|0|0|-3.07|0|-3.3|0|0|0|0|0|0|0|0|0|16.76|-16.76|0|0|-6.7|0|10.05|-3.35|0|23.46|-13.4|16.75|-3.35|0|-3.35|0|-3.35|0|0|0|0|0|0|-3.35|0|-16.76|0|-3.35|0|0|0|0|0|0|0|0|0|0|-10.31|0|-8.25|0|0|0|0|0|0|0|0|0|-1.65|3.1|-3.3|8.66|-0.41|0|-2.68|0|-6.6|0|0|0|0|0|0|0|0|1.86|-2.27|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.06|0|0|0|0|-0.06|0|-0.05|0.52|-0.93|0|-0.07|0|-0.24|0|-0.13|1.29|-0.37|0.1|-0.19|0|-0.18|0.92|-1.3|0.15|-3.84|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.94|0|0|-0.75|0|0|0|0.19|-52.49|0|1.9|-2.77|0|-1.19|0|0|0|0|0|0|-1.8|2.75|-0.03|2.04|-3.74|0|4.9|-1.6|0|-3.35|31.68|-0.08|0|0|0|0|0.07|-0.37|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|-199441.1166|-221617.8295|-246210.7295|-273523.8344|-303910.2144|-337667.1787|-375150.7497|-416828.2369|-463143.801|-514603.6528|456081.0616|164168.2316|333414.3337|87781.7267|90551.6972|62951.4058|32510.7652|31003.1324|20614.4762|77277.2496|66686.2988|16811.1439|18555.226|13893.4419|-731.1695|-4050.5602|-8966.9498|-8472.2701|-8772.7594|-11863.6259|1500.439|4697.4682|7977.9897|13297.2788|4824.643|5220.9278|3414.8|2157.4299|2030.6301|3398.9344|2544.9078|-259.7349|-93.7549|-717.165|826.9199|152.3301|0|0|0|0|0|0|0|0||0|0|32.39|-16.92|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.42|48.7|-2.21|0|12.22|-6.2|0|11.73|-1.05|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|-657713.1444|-730809.6516|-811968.439|-902148.8239|-1002391.9177|-1113774.9935|-1237489.8617|-1374989.003|-1527768.065|-1697517.3994|1354819.4407|564645.0244|912554.2216|253410.1108|293313.9877|213102.7554|143590.6154|111254.9843|100486.703|237111.9869|109250.7372|31823.1858|26887.6379|26262.1886|21248.732|9690.2749|5936.6851|6304.0249|2099.5035|2074.6343|6067.4546|11904.9937|10682.6851|22448.684|7932.3151|8595.3607|-1353.5105|-2179.8914|-2219.3504|-541.2117|-1987.9109|-5555.5809|-4847.6805|3403.21|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|-2507528.9496|-2786143.2774|-3095714.7526|-3439683.0585|-3821870.065|-4246522.2994|-4718358.4566|-5242619.8179|-5825133.151|-6472370.1677|2984561.0752|4636062.5836|4602868.5373|1351867.8193|1605115.3547|2444579.283|1050275.8701|613067.6334|797442.4468|1000997.0416|433191.1296|241629.578|241888.0797|277290.8611|197984.9186|151755.2936|172129.7311|231233.5436|183313.9811|198949.8561|196525.5124|213301.3249|174426.3249|313975.3089|-10367.5694|-21132.3819|-46001.1631|-24923.3506|-38682.1944|-80712.4444|-173443.6631|-205442.0328|-205056.1016|121491.5938|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-95864.1267|-106531.7175|-118340.7894|-131438.3816|-146032.9206|-162240.2557|-180231.8185|-200247.6289|-222496.0788|-247217.3681|223478.4387|89338.582|166478.3386|-11018.7243|-18960.2711|-30837.9977|-44544.4196|-42479.4899|-65313.104|37281.5066|43043.859|11565.3585|13044.5506|9055.4485|-1795.5201|-3308.6305|-7124.0104|-6741.6803|-6479.2106|-8778.7267|617.0336|2625.0532|5688.4633|9137.3325|3562.8038|3883.9252|2612.4061|1606.3162|1509.116|2554.879|1691.2506|-110.3199|-65.37|-550.9301|371.7002|49.9102|0|0|0|0|0|0|0|0||0|0|26.44|-28.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.5|49.88|-4.09|0|15.53|-7.89|0|15.11|-1.36|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|-125889.9505|-139894.8617|-155407.1452|-172625.0386|-191795.3206|-213091.6179|-236732.7816|-263026.914|-292251.84|-324723.22|295084.7738|108682.773|216501.6445|55448.2525|44989.2446|27792.0415|11351.7993|14672.4009|5825.729|52362.065|49065.3292|12733.556|14249.3532|10512.2145|-1493.0249|-3582.9146|-7577.4849|-7087.5347|-6967.7251|-9360.8085|570.3025|2984.0623|5996.7215|10188.2527|3829.5554|4193.0687|2802.2917|1729.9616|1612.6716|2751.0383|1944.697|-615.1972|-532.6572|270.4399|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|-184939.068|-205506.07|-228305.5527|-253622.158|-281797.0184|-313095.1415|-347845.4906|-386486.5929|-429431.2293|-477145.0226|429580.0457|153560.2209|314758.1344|85888.013|81814.104|50902.5103|24183.9712|26217.3853|15463.9712|74614.3228|66423.5459|17018.673|18888.8544|14079.2164|-1722.2587|-4875.7997|-10040.3593|-9366.7987|-9441.9091|-12579.4273|1954.105|5192.8951|8800.2251|13649.5552|5715.2242|6287.0667|4728.0267|3402.7767|3222.0462|4858.9438|-623.1189|-2588.6589|-2451.739|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-210601.1988|-233999.0731|-259997.5645|-288854.6006|-320959.2279|-356604.6982|-396199.3296|-440232.0118|-489149.2098|-543494.132|420983.798|209571.4353|368708.284|98911.6134|96868.7697|120769.5106|130421.9761|55626.5073|111017.3319|77008.7121|39009.8813|16123.8046|17067.1969|14338.1602|12649.3689|5605.3084|4164.1385|5126.0291|3028.908|954.8182|2057.5291|5091.158|4528.1893|13177.4686|-1285.1514|-2251.7412|-2969.7705|-2148.1123|-1988.9111|-1852.7021|-2350.2412|-5262.9414|-4369.1807|-5456.3018||||||3549.3999|427.1997|-530.6196|770.8599|-1069.8198||1653.7598|2292.47|97.45|-52.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-11.15|162.84|-7.67|0|41.46|-18.74|0|39.66|-3.55|0|-18.63|0|-145.16|0|0|0|0|0|0|0|0|0|0|0|0|21.86|-0.3|0.42|-2.2|0|-1.09|8.18|-1.89|0|-11.81|0|-13.28|0|-3.5|0|-3.05|0|-3.3|0|-9.8|0|0|0|-6.43|0|-8.4|0|0|0|0|0|0|0|0|0|0|0|18.38|-51.2|21.68|-1.19|0|0|0|0|0|2.24|-4.31|0|0|0|0|0|0|0|-9.27|7.51|-7.34|0|0|0|-4.71|0|-3.49|3.81|-1.29|0|0|0|0|0|-3.11|0|0|0|3.46|-1.94|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-42349.6327|-47055.1475|-52291.6472|-58087.3413|-64542.3603|-71712.212|-79610.4678|-88487.0126|-98318.9229|-109236.2126|49554.9331|79844.3528|38598.5109|30503.888|43434.2931|28781.9923|40166.1477|39899.2691|28687.878|34717.3315|23645.6854|13551.5775|14806.1858|11250.2845|9210.6903|10227.0267|11801.9749|10264.6221|5534.8428|2078.4629|6626.333|6626.333|6626.333|19746.9265|2930.9695|3828.1379|2451.226|2407.2873|1815.5|1274.4302|636.8999|738.2402|1243.5601|833.8804|1442.9302|-256.6001|-1393.0601|2328.9497|190.5903|810.5498|-464.3901|-256.96|381.3101|-189.3||2311.95|687.08|62.76|-106.26|0|28.26|-27.76|68.11|-41.44|0|17.08|-10.68|0|0|0|-13.05|0|-14.58|19.15|-8.78|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.32|0|0|0|7.45|-0.01|0|0|0|0|0|0|0|0|0|0|-0.79|0|-4.02|0|0|0|0|-11.45|0|-13.58|7.32|-5.99|0|0|0|0|0|0|0.13|-9.73|3.84|-10.39|0|-5.66|0|1.56|-18.04|0|-0.7|0|0|0|-5.42|18.95|-3.62|0|0|0|0|0|0|-13.42|12.14|-10.38|16.3|-21.61|0|-16.28|0|-12.1|4.35|-11.15|0|-0.01|0|-1.9|0|0|0|0|0|18.01|-7.23|0|-16.2|0|-48.95|41.77|-34.73|24.31|-4.01|7.36|-33.08|22.43|-29.75|0|-16.82|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-418.9763|-814.307|-575.6745|-772.3066|527.3759|279.0628|173.0628|538.9587|-200.6208|-393.0231|-750.8034|1132.7816|-1146.9796|-1599.8662|1800.2545|-272.9495|-30.9495|-749.5741|-708.5741|-744.5741|-1032.4023|-433.4023|-620.4023|-1019.4023|-2055.1137|-1385.9041|-1752.8935|-1686.0537|-1389.0537|-2764.4485|-2417.2206|-2264.0171|-1938.0171|-2100.0171|-2146.0171|-2464.0171|-3086.0171|-3278.5746|670.7354|1171.7354|2819.7354|2136.8171|1744.1857|2017.4638|1230.4638|2006.5709|1418.5232|1332.8805|1109.8805|1075.3025|936.3025|992.3025|1458.8731|1221.8731|1083.8731|1902.0257|-977.473|-986.9176|-995.9176|-1086.9176|-1479.7418|71.8414|509.8414|712.8414|804.8414|1381.7127|1025.2363|-100.5809|-358.5809|-443.5809|-765.5809|-796.5809|-1142.938|397.6464|357.6464|616.6464|666.6464|705.6464|926.4205|564.4205|269.4205|520.4205|234.4205|371.4205|331.4205|545.4205|798.3005|768.1117|690.9019|645.3697|407.3697|362.3697|339.3697|570.3697|822.8525|384.8525|325.8525|486.8525|729.8525|-54.5855|-36.5855|-200.5855|-255.5855|-251.5855|-299.5855|-208.5855|-482.5855|-582.5855|-733.9839|-731.7043|-719.6352|-582.6352|-403.6352|-400.6352|-172.6352|-503.6352|-714.6352|-753.428|-803.8089|-914.621|-1054.19|-1022.9007|-651.9007|-376.9007|-741.9007|-657.9007|-1049.9007|-1114.1119|-1153.291|-1378.7677|295.1607|191.1607|43.1607|1210.1607|995.2601|678.2601|1248.5112|-367.8693|-437.8693|-328.8693|-690.8693|-666.6109|-619.6109|-772.6109|-868.2804|-929.2804|-542.2804|-602.2804|-862.2804|-1061.8116|-1083.6686|-976.6686|-1062.5613|-830.5613|-1051.5613|-1235.5613|-1867.7348|-1126.2085|-1018.2085|-899.2085|-965.2085|-1245.2085|-1600.2085|-1641.5094|-1654.7327|-2001.0363|-1757.8349|-2036.8349|-2557.9277|-2497.5864|-2688.7071|-2120.3536|-2352.3536|-2085.3536|-2831.3536|-2455.9061|-783.9061|-1507.9061|-1863.9061|-2123.9061|-2013.9061|-1856.9061|-974.9061|-1758.9061|-2641.9061|-2440.9061|-1511.9061|-1104.9061|-1367.9061|-3075.9061|-3246.9061|-2875.9061|-3791.9061|-4254.9513|-4772.2792|-6256.1991|-6691.8879|159.924|1691.924|2939.924|4790.924|-959.3725|-2234.3725|-2702.3725|-4561.6361|1136.6001|2203.6001|2737.4446|2954.8829|2172.5921|2099.2134|1442.2449|1135.2449|1836.2166|1586.574|1529.1933|1002.7704|1266.4671|1414.519|1342.41|1296.5666|-46.7993|-608.7993|-929.7993|-1457.7993|-1651.1104|-1554.8537|-1370.8537|-1969.8537|-1766.4519|-1403.4519|-1060.4519|-1266.4519|-1581.4519|-2369.4519|-2338.8354|-2404.8727|68.6459|855.6459|944.6459|706.6459|816.6459|2269.6459|1928.6066|-331.3528|-250.3528|-388.3528|-1431.3528|-1751.4476|-1745.1084|534.4116|975.4116
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-68.1532|-153.1702|-130.7447|-81.883|-94.37|-85.5|-67.5|41|-22|-17|50|120|-217|106|99|-17|138|140|-50|-113|-89|-20|131|101|-181|-79|-123|-129|129|-239|-103|-310|5|-102|315|410|-404|-85|-400|-15|101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33|-137|51|-8|0|-18|0|0|0|0|0|0|14|-80|0|60|-268|0|0|0|0|0|0|-2|0|0|0|0|-67|2|-56|0|130|-10|0|0|0|0|0|0|0|0|0|14|-11|0|0|0|-16|0|0|0|-51|0|-64|0|0|0|0|0|0|0|0|0|-155|0|24|-62|0|87|-58|0|-28|0|-27|0|-117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9|-171|0|-154|0|0|0|-36|0|-21|0|0|0|-122|33|-101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19|-34|0|-1032|0|-403|0|-591|0|0|0|346|-981|35|-264|0|0|0|0|0|0|0|0|89|-142|0|0|0|0|0|0|0||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-3024.7991|-4313.5546|-3536.7273|-5046.697|-3383.7|-3933.7|-5288.5|627|704|-294|-1340|1819|-1593|-2839|3730|-590|1442|-826|222|560|-1050|578|736|230|-1103|691|255|-482|1486|-1669|-300|-493|521|272|70|320|-1142|-2152|281|-4717|3025|0|0|842|-1807|0|0|0|0|0|0|-1216|0|12|-2114|4274|-849|0|532|-308|0|0|0|0|0|0|0|0|0|1126|-309|0|0|0|0|0|0|-739|0|0|0|0|0|-53|0|0|0|0|0|0|139|-425|0|-818|1576|-146|0|-878|729|-474|0|210|-228|142|-263|0|96|-37|0|-537|0|-707|865|-1138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-973|0|560|-2554|0|844|-1608|0|0|0|0|0|0|0|0|0|0|-220|0|0|0|0|0|0|0|0|0|0|-11|166|-4|0|849|-287|0|0|0|0|0|-995|0|0|0|0|0|0|0|0|0|251|-320|0|-2302|0|2201|-1100|0|0|0|0|0|0|0|0|0|0|-3053|0|-2499|0|-4771|0|0|0|0|0|-1754|0|0|0|0|0|284|-768|0|0|0|73|-64|0|0|0|0|0|670|-65|0|-731|1245|-175|0|0|0|0|1362|-614|0|-1778|0|-439|0|173|-2281|0|0|0|0|0|0|0|-849|0|-1099
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-157.7966|-123.7966|-85.7966|-262.274|-292.86|-310.9|-210|-154|97|-128|86|-167|283|127|55|-31|-24|134|69|-56|-89|-463|432|213|-562|329|621|65|-30|-129|-188|159|139|338|131|148|-115|144|58|72|-39|0|0|0|0|0|0|0|0|0|0|0|-112|129|-40|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-170|0|0|0|0|0|0|0|-12|7|-62|20|-118|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-80|0|-56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-19|23|-10|0|92|-59|0|0|0|0|-20|0|-2|0|-50|0|0|0|0|0|0|0|-21|0|0|0|0|0|0|0|0|4|-10|0|0|0|0|0|0|0|0|0|0|-117|0|0|0|0|0|0|0|0|77|-76|85|-32|0|-16|0|31|-182|0|-240|0|-175|0|0|0|0|0|0|0|0|0|0|-98|0|0|0|-138|0|-208|108|-47|0|144|-378|0|0|0|0|0|0|31|-82|311|-189|0|0|0|0|0|0|0|0|0|0|0|0|0|-310|0|0|0|0|7|-88|0|0|0|-427|0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-373.5741|-310|-345|-271|-374|-356|-265|-87|124|-6|-5|-150|48|28|-303|644|87|-88|-152|-77|72|-317|-27|154|-190|-387|542|351|-27|38|242|130|-41|-68|-170|658|-33|66|-73|167|15|0|6|-6|0|0|0|0|0|0|47|-24|0|-32|44|-251|0|0|0|0|0|0|0|0|0|35|-59|0|2|-14|0|-67|0|120|-25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38|-24|0|-17|0|-45|0|-18|0|0|0|110|-26|0|-62|23|-110|110|-87|0|0|0|0|0|0|-217|4|1|-55|0|-22|1|-4|0|0|0|0|0|0|9|-52|0|-279|0|0|0|0|0|0|0|0|-7|0|-36|61|-128|0|0|0|22|-15|0|-25|0|0|0|0|-117|0|0|0|18|-42|0|-14|0|-103|0|0|0|0|0|72|-29|0|-59|0|-34|0|67|-180|0|0|0|0|0|26|-174|0|0|0|-61|0|0|0|0|0|0|0|0|0|0|0|343|-21|0|-22|0|0|0|0|0|0|0|0|0|0|-266|465|-241|0|0|0|0|0|0|87|-90|0|-369|0|-47|0|0|0|-96|0|-23|0|-238|254|-788|0|-211|0|0|0|0|0|0|0|-24|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||681.1135|545.4635|627.4035|616.4035|656.3535|571.4635|538.9735|632.7735|503.7435|363.2335|597.9635|705.0039|597.8347|436.1048|357.9447|419.4547|548.4502|523.327|432.9201|343.0101|419.7401|384.6201|506.7701|351.5601|372.5401|356.9801|231.4301|137.2401|505.5301|499.2401|345.5701|506.7002|323.3101|465.3501|430.3901|276.0001|257.5601|62.1001|146.2501|190.4901|425.679|238.3155|247.8984|158.9499|200.6982|173.9475|151.4944|97.4554|129.3133|-15.1936|-59.3836|-77.0236|-90.5936|-121.5836|-103.4836|-98.3336|-106.2936|-129.8318|-122.0798|-88.4138|-55.3438|-68.5138|-62.6338|-89.5938|-116.3938|-88.7733|-100.9033|-127.1428|-83.7328|-124.2328|-116.8273|-112.1973|-140.3815|-119.9911|-139.3067|-78.7667|-100.3466|-103.6966|-110.4088|-96.9988|-67.8688|-86.4588|-60.9188|-9.1288|-14.0388|-26.7588|-45.1288|-49.6288|-55.6988|-67.7888|-75.8488|-80.8388|-57.6788|-46.1988|-27.9288|-47.0288|-75.3788|-93.7688|-103.5688|-130.4188|-128.1888|-148.2009|-161.4104|-135.439|-136.809|-144.269|-165.179|-170.1578|28.3002|45.9002|53.3902|12.6003|63.0802|88.2302|97.5202|137.3002|138.7894|119.7794|161.1087|154.3808|144.5398|157.1546|98.1747|98.2147|123.6147|109.4547|101.7147|99.1847|75.6546|116.5547|139.9447|145.5547|191.1313|187.2907|156.4008|190.3742|154.4068|140.6368|139.4368|138.3768|188.4633|-19.765|-26.165|-55.205|-98.415|-139.365|-161.315|-189.3734|-199.831|-207.55|-171.7932|-178.0332|-139.2132|-106.5832|-114.1932|-179.6032|-179.4032|-218.5932|-193.0475|-222.3738|-250.1121|-227.7201|-204.9517|-234.5197|-262.1491|-245.7918|-239.3092|-248.6692|-237.9492|-228.7392|-275.3492|-298.1486|-339.5618|-287.9526|-306.4027|-280.7127|-209.5026|-240.2327|-323.0827|-333.1127|-393.8727|-467.9791|-453.0707|-502.094|-487.2394|-536.29|-557.6419|-513.4019|-609.1519|-672.3619|-748.2232|-750.6969|-674.0969|-717.6369|-893.1111|-858.5751|-651.9957|-559.8858|-445.6857|-349.1257|-465.2157|-623.4957|-492.0657|-612.5457|23.623|226.783|518.973|513.983|385.273|522.163|417.8605|498.2529|500.1949|328.3111|352.2911|355.773|347.6172|297.2759|235.6359|158.0259|173.9359|84.4859|105.1659|106.4859|121.826|123.5659|174.1859|310.5659|288.8504|249.5595|212.1295|284.0395|256.2744|192.8609|162.1909|128.0109|154.9909|192.9309|237.2504|205.6035|163.4235|182.6135|175.9335|217.3635|247.4228|189.9754|197.1526|149.2525|122.5125|184.5926|200.6673
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-324.763|-359.2966|-377.0407|-319.1758|-237.0157|-283.9857|-229.3957|-318.3458|-269.9957|-298.4658|-271.3158|-203.6557|-143.3757|-123.1457|-179.6357|-376.8957|-296.7857|-164.7258|-41.7958|-86.3558|-163.9957|-150.1058|-141.9758|-219.7258|-257.1958|-436.0057|-364.4857|-430.2357|-585.2486|-481.6134|-395.7835|-531.8643|-449.0182|-474.4353|22.1121|55.5921|236.3022|309.9222|175.9921|217.3421|233.8321|341.0422|320.3552|348.282|465.2165|353.9285|404.4405|328.0117|319.1335|365.7212|387.6274|292.6104|334.7148|405.0792|-121.3592|-137.9492|-226.9292|-257.8292|-326.1692|-284.8647|-147.6247|-57.9547|-54.9147|-123.4047|-155.3547|-180.4347|-192.1347|-195.8747|-242.0147|-127.0547|-195.8847|-204.6447|-245.3947|-337.2869|-245.281|-313.5622|-243.8292|-210.3292|-214.6692|-330.6176|20.7071|87.7871|63.4071|123.3471|151.5771|199.747|205.4635|233.9044|226.1677|211.3257|151.2725|183.1566|187.1402|197.4596|192.4574|202.6437|170.6031|216.5634|193.6963|165.2764|134.0063|151.5763|118.0264|87.0364|132.6464|112.8964|89.1363|36.8763|43.2663|127.5763|150.7864|138.1564|80.6663|60.3163|133.9263|100.4463|135.5763|154.3563|162.8348|187.2121|169.8621|118.4921|117.7921|60.812|72.7321|67.762|50.3721|119.4821|165.6721|140.3934|150.9443|158.7743|118.9843|137.2931|139.779|129.2427|140.7025|102.4017|122.2469|102.4255|127.1933|92.1633|91.2233|96.5803|97.3232|109.3919|112.8815|-7.559|-19.629|-24.059|-34.459|-58.589|-74.859|-54.639|-44.789|-62.949|-72.089|-103.249|-108.489|-105.349|-130.699|26.0383|81.2783|106.9083|106.5083|98.621|85.011|93.901|100.521|114.6128|106.1275|132.2428|133.8348|-14.5117|-9.2117|-42.6017|-44.4517|-24.8117|-26.2617|-53.1917|-39.7517|-29.7317|-56.2917|-73.6317|-33.1017|-54.5017|-86.2017|-116.7117|-102.2117|-113.7117|-163.0517|-211.0403|-186.4455|-139.6654|-155.8554|-226.3761|-161.8623|-136.6286|-147.8957|-180.3036|-102.98|-114.37|-138.94|9.0357|5.2757|63.5557|60.0857|52.5358|35.7057|59.2858|62.8857|98.7457|99.6757|115.1457|59.1757|77.2957|89.2391|89.8229|89.5599|100.6821|93.4506|72.8106|61.7506|77.0906|74.4606|73.5806|68.7306|76.1006|101.7079|91.2188|55.8388|55.4988|70.3388|76.8288|95.7504|77.9832|84.84|56.99|80.28|88.31|81.375|68.695|56.605|47.155|35.955|44.7349|47.505|73.705|62.085|95.105|95.535|115.145
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|362.2211|312.2712|645.7812|430.8511|346.9412|303.1812|396.4711|252.0212|210.4412|218.6011|573.8012|698.7335|537.7666|562.783|458.303|355.803|468.003|530.373|635.855|-141.8784|-317.1684|-277.3184|-279.3684|-261.8384|-250.4984|-431.1684|-327.3284|-445.3684|-533.1784|102.5436|204.0136|0.7936|66.1736|97.3736|223.6336|259.0936|240.6436|427.2636|349.5736|511.9745|305.8761|380.3202|325.0167|287.3766|350.6767|388.6024|440.8793|428.5483|326.4683|355.0384|365.2484|286.6184|321.8984|395.8784|311.2684|216.0383|226.5584|-123.8831|-197.4431|-184.6131|-131.0131|-109.4931|-112.0031|-124.3831|-127.8831|-147.783|-151.5631|-202.6831|-275.9664|-208.8664|-188.0364|-157.2564|-198.4364|-269.1732|91.5669|67.3969|171.3269|188.9147|162.7347|140.9647|178.0147|129.2247|161.0147|149.6847|161.5447|163.7108|177.9548|146.5064|162.6077|117.9389|71.7389|83.7089|56.4889|82.5989|96.3889|128.3989|113.606|98.0761|153.3762|86.4418|80.8518|79.0618|85.8218|80.4018|91.3018|79.6818|96.7319|55.4718|17.0818|17.3418|53.6818|53.8518|40.0918|37.7718|82.4118|46.8218|48.6518|63.6018|99.4618|107.3943|69.6942|112.7443|118.6908|96.2028|78.3729|87.8843|92.5198|86.6831|95.244|99.818|64.848|54.398|79.988|93.7817|92.2991|92.3995|93.6276|79.0576|99.7984|90.2491|96.0291|94.4748|104.0448|85.3448|105.8548|73.3048|66.6048|62.8848|37.7448|36.1648|36.9048|62.5948|59.4648|58.2848|79.8648|66.9448|74.7448|58.7748|51.4848|47.0248|14.0448|37.9548|68.1248|93.6748|97.0548|108.2364|104.1586|80.2886|92.6986|119.2057|-13.1446|-24.9546|-30.6746|-56.6246|-34.3046|-71.8946|-55.4946|-36.6346|-54.8646|-70.7946|-82.3746|-62.0046|-81.6846|-87.9646|-67.4746|-75.3046|-74.0946|-87.9046|-91.6046|-100.3246|-138.7046|-165.8346|-135.5746|26.0567|9.3567|28.7867|56.4267|82.1167|77.0667|80.5867|114.5367|103.2567|72.7867|44.1967|77.8567|45.9867|36.3667|45.8766|62.0667|63.0067|65.6667|89.7367|103.1467|93.5667|69.4967|83.2267|82.9767|24.9267|47.2267|42.3367|44.2367|47.2267|54.2167|101.0767|65.7567|67.4491|67.3412|82.2419|85.5346|68.6446|84.7457|66.4014|49.4414|45.9314|56.1114|40.7214|46.0914|27.5914|48.9414|63.7036|48.9936|61.8536|60.9884|64.6188|59.6326|44.4179|55.5779|63.1277|53.66|48.17|-1.9234|-4.5634
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-11.4711|-10.9411|-13.7011|-11.0711|-18.8411|-26.5211|-28.0707|-26.9105|-24.6305|-23.0305|-16.4005|-18.8105|-23.5405|-15.8905|-28.1705|-36.6505|-38.0272|-31.3982|-19.2983|-14.1983|-29.8483|-33.5883|-35.4079|-34.6979|-31.8079|-42.3879|-33.9768|-36.4968|-49.2892|-43.3218|-42.4218|-55.077|16.285|19.845|24.245|25.095|26.075|25.315|22.245|28.755|38.695|36.125|36.695|42.765|51.9978|51.572|53.062|58.82|-12.4184|-9.7184|-12.1484|-35.9584|-36.8484|-33.6984|-42.3684|-38.6084|-44.1884|-42.5084|-62.7288|-44.3044|-21.3344|-18.2144|-20.0644|-21.0244|-28.6544|-35.2444|-24.4244|-25.8644|-32.7044|-24.0644|-30.8544|-25.1344|-25.2044|-37.5044|15.6594|4.1194|13.8794|14.8094|13.9394|5.5494|11.8594|16.4894|22.9094|25.5294|25.8994|26.0185|24.4885|15.7185|16.8785|14.8985|19.7285|24.2285|26.4489|27.2193|29.0286|28.7786|27.1029|31.6371|27.9336|18.8436|13.6436|12.0736|11.2936|5.0936|7.0136|11.9536|13.7836|6.2936|0.5036|10.2036|12.0036|14.7136|9.7236|6.8536|16.0636|17.2136|18.0336|23.6036|24.9836|24.0336|24.7136|31.3862|28.1369|23.5669|14.257|19.597|17.287|18.627|21.7138|19.2898|20.7948|21.943|15.6129|17.1005|18.9244|20.0633|17.9581|11.0181|16.4981|11.581|12.691|16.3467|16.6913|12.8876|13.559|-3.4219|-6.7619|-8.5719|-10.0219|-11.4019|-10.6519|-8.6219|-9.2319|-9.2019|-9.9319|-9.9119|-8.8419|-15.2319|-15.2719|-13.2319|-17.1719|1.6354|3.4254|10.3854|11.0754|10.9954|10.9554|11.4254|13.1954|14.9054|16.6954|20.3127|19.4063|16.2398|18.7198|13.7398|14.9898|15.4298|17.482|20.5168|-4.177|-2.277|-8.367|-12.117|-7.287|-12.217|-14.997|-19.017|-19.567|-19.517|-21.677|-23.8542|-19.5442|-15.0042|-18.7342|-14.8442|-17.7742|-14.8942|-18.1742|-23.1742|-23.8691|-21.9951|-22.5234|-21.2713|-16.5113|-23.0609|-20.8427|-17.118|-19.768|-16.968|-22.5122|-19.3065|-16.6765|-19.6465|-16.4965|-13.2865|-10.0365|-10.8065|-10.6365|-13.7565|-19.7465|-20.4365|-19.3665|-15.2865|-20.4865|-19.1065|-13.2965|-15.8965|-17.4165|-14.6665|-20.1665|-21.8265|-27.4265|-24.6345|-20.1145|-24.7345|-21.9445|-26.8245|-23.0145|-25.8445|-23.8745|-11.9145|-16.0645|-22.5945|-29.1745|-24.7945|-26.0345|-14.8445|-18.4845|-19.3345|-15.8745|-11.8345
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|346.4401|391.6935|-5.0263|-121.4264|-199.7264|-320.0263|-351.8328|-314.9029|-267.1629|-240.0929|-181.3429|-212.693|-296.7329|-255.4629|-408.4129|-546.4726|-544.433|-412.823|-242.673|-210.0129|-442.1329|-491.5929|-501.966|-428.2859|-407.0359|-594.496|-463.086|-512.926|-703.4933|-663.3524|-617.6725|-778.796|213.9647|259.4246|266.2646|256.6846|248.8647|261.8447|216.4246|369.3946|479.2547|431.2946|444.5546|564.0746|753.5746|677.2447|739.5446|940.893|-288.931|-204.1309|-229.931|-587.921|-588.8609|-517.791|-693.2009|-594.7509|-684.911|-685.6732|-1010.2258|-800.7802|-411.5603|-274.5302|-286.1901|-338.0202|-452.7802|-524.6901|-387.2002|-422.1901|-560.0702|189.4901|91.97|199.2|206.69|1.8201|343.9901|98.6501|326.8902|342.1502|273.22|111.8402|266.2901|311.5902|401.8802|411.6402|465.8301|535.9538|584.6821|395.6323|417.373|311.493|385.4831|513.9241|538.1077|497.5492|468.6803|540.5225|454.8973|505.9808|549.061|405.931|323.9611|292.0911|285.021|160.8511|287.5811|345.7011|429.8511|328.1211|237.9911|416.1311|385.791|498.5911|330.7111|249.281|305.7311|244.5911|317.7311|404.531|455.7111|401.6211|444.0811|491.7056|517.4001|376.7767|259.4567|318.7067|259.0267|300.1968|362.9225|294.1845|311.7645|360.4683|304.4355|282.7854|324.5654|331.1233|319.4595|200.8195|281.4895|231.0188|255.5288|308.5731|302.5518|266.4741|279.7858|296.4819|261.5131|233.5431|209.0131|191.0031|210.9831|245.0031|243.1731|223.3831|210.4731|211.2831|254.5431|155.7931|146.3231|189.2131|148.7331|184.1831|229.6931|314.6131|337.7931|334.1231|332.3131|343.0031|366.2831|390.7931|418.8131|557.6562|575.1336|544.2223|637.772|589.3362|664.6796|686.8196|787.1339|871.0183|857.6887|1005.438|1058.5716|1082.5001|1251.8907|-18.5761|-60.4661|-117.3461|-105.0961|-98.5161|-148.3961|-202.5684|-213.841|100.4351|-86.41|9.46|-44.7|0|0|0|-76.14|0|-78.91|0|-8.96|0|0|0|0|-3.92|0|-58.76|43.6|-34.86|0|0|0|0|0|0|0|0|0|0|0|-46.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34.18|-45.46|13.2|-117.49|0|0|0|-30.57|0
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|69.225|76.6751|122.2051|121.6706|130.7707|137.3852|121.747|91.977|126.2228|90.7625|110.6325|84.8925|70.5625|75.2525|65.6025|26.9025|43.6525|56.2225|68.5925|43.5925|17.3125|50.2125|60.3825|63.3825|90.3625|55.5825|74.1925|31.0725|13.3125|77.1925|115.0625|84.4925|124.7725|135.8525|149.8505|143.9305|165.6806|162.8505|142.5805|158.4395|150.9596|202.8172|159.4812|170.0011|187.1811|230.1207|228.7036|229.3101|230.1768|267.8303|293.7181|-10.5287|-25.3886|-38.5587|-60.8987|-71.2487|-71.6587|-87.4886|-115.9587|-76.4987|-39.8087|-26.7787|-32.3087|-41.0387|-48.2286|-47.7787|-38.5987|-33.5987|-65.5186|-38.7187|-48.8586|-61.5186|-67.8286|-108.8586|-71.6441|-98.6341|17.0204|14.5004|23.7204|5.4104|14.3704|22.3304|27.9004|42.2504|61.6304|60.406|68.1821|65.1021|65.9482|56.2982|57.9082|73.0541|73.7245|73.5072|60.4772|67.1072|76.2991|68.4568|76.5401|63.6501|79.1501|-0.0937|-16.4036|-30.5236|-28.8536|-32.4036|-40.2237|-69.0937|-85.788|26.5938|39.7139|44.7938|17.5239|39.1938|53.5438|48.2139|58.4939|53.258|58.228|73.5727|53.828|63.2372|53.8385|40.4185|27.9085|43.4285|33.9185|53.0985|55.9061|52.2124|53.8321|60.5944|42.3744|53.7844|47.9338|50.8688|39.1488|38.7792|54.4907|38.251|40.761|46.5822|50.8814|48.3076|-10.5763|-19.5063|-23.3863|-22.6563|-24.5763|-33.0863|-35.3563|-38.1563|-41.3863|-23.2563|-20.4463|-23.6163|-29.1963|-40.9263|-41.8363|-43.9563|-60.8063|10.7127|28.0927|37.9727|47.0927|44.8724|45.9233|44.9833|49.5654|49.0299|46.2154|52.1677|49.4509|38.1609|45.7709|33.6409|37.5709|48.9509|53.7599|-7.2302|-16.3202|-1.8602|-8.0002|-15.7402|-8.5402|-14.3902|-16.8902|-31.1802|-32.8002|-38.8802|-59.0202|-73.9024|-70.3462|-59.6562|-65.3962|-76.6469|-65.171|-39.261|-45.491|-61.0194|13.6223|6.4023|4.3323|0.8222|8.3723|12.9122|11.9523|21.9622|15.3923|18.0023|23.2223|32.3623|36.8042|36.4002|32.731|30.631|33.1383|32.902|34.9383|30.1545|24.0145|23.2445|15.7945|18.6245|19.5045|26.0845|31.9845|29.5198|30.1597|29.9198|25.4198|14.1998|13.6098|21.0798|24.5798|16.4097|19.9798|19.0398|30.7198|35.1555|21.6955|33.7655|34.7367|30.297|30.167|28.807|27.857|35.0969|31.3773|26.3173|32.5548|33.6981
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-7244.7788|-8049.8332|-8942.6858|-9923.6226|-11029.5312|-12270.9908|-13595.1253|-15104.4132|-16783.2668|-18643.9715|-20711.8756|-23012.1062|-25559.8041|-28400.7934|-31561.6927|-35048.853|-38923.6783|-43257.962|-48052.5245|-53389.0772|-59299.7358|-65863.4008|-73185.9454|-81210.7171|-90255.1857|-100209.2341|-111367.7601|-123712.2751|-137197.1945|-152457.2439|-169482.3544|-188138.6993|-209051.0825|-231847.8139|-257896.7705|-286086.9689|-317839.2398|-353219.5304|-391736.5893|-435475.9048|-483515.0331|-537228.759|-596718.8711|-662834.1023|-736660.5293|-817480.5325|-909050.3389|-1008998.421|-1117898.5234|-1242865.5815|-1382354.8128|-1530411.4586|-1703073.0096|-1886684.1524|-2098101.6025|-2329709.0028|-2584840.0031|-2870241.3924|-3187754.8804|-3509935.9782|-3899083.5869|-4333703.9855|-4813847.2061|-5349696.6179|-5940098.3254|-6597049.806|-7327082.0067|-8142376.3963|-9041867.3848|-10046127.0942|-11161738.438|-12398616.0422|-13780478.3802|-15291143.1749|-16990207.1839|-18869033.8154|-20965690.6282|-23292991.3925|-25880448.7694|-28746462.5216|-31940881.9684|-35490217.4649|-39415562.461|-43798504.1234|-48638099.026|-54048394.7511|-60043913.6123|-66711281.7915|-74129835.3239|-82354782.3043|-91485635.8936|-101624928.7707|-112922809.7452|-125464644.1614|-139361426.846|-154790429.8289|-172046977.5876|-191061180.6529|-212414306.281|-235542145.8678|-261849356.5198|-290718368.3553|-323257492.617|-359069714.0189|-398048571.1321|-441148967.9246|-491355381.0273|-543903745.5859|-601064911.7621|-665061596.4023|-737053162.6692|-820275076.5769|-906317307.3077|-995705480.3419|-1110229283.7132|-1227326843.0147|-1365320797.7941|-1515909358.6601|-1681424981.8446|-1871937479.8273|-2058127755.3637|-2287350283.7374|-2539638447.7082|-2833102552.1203|-3109015404.1336|-3464118923.0374|-3828767553.3748|-4262484087.0831|-4734649680.0924|-5251210691.6582|-5826829348.5091|-6475486087.6768|-7133319271.6409|-7941435297.3788|-8814044774.8653|-9819691416.517|-10826929351.685|-11951740946.317|-13368915214.13|-14722322493.923|-16284179416.358|-18142660462.62|-20158039386.912|-22203627157.013|-24672030170.903|-27234089043.226|-30229013123.584|-32882574567.538|-37089304989.709|-40671561405.454|-44393234585.616|-52026093909.351|-50752326722.39|-56909252141.322|-64956391701.914|-65504023803.904|-72430414786.56|-75371404902.4|-77220007936|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|23.1538|21.7738|36.4338|26.2686|34.784|37.8284|33.2087|27.8333|31.1235|25.4635|33.0735|32.7583|30.9439|30.8439|23.0839|12.0139|17.4139|24.5739|28.9839|23.4239|14.2139|20.2239|17.8539|19.4239|25.0439|17.2439|24.5839|15.3339|1.5839|15.5539|20.1239|10.5639|25.1239|22.0239|31.5739|27.5739|29.5439|33.5239|24.2639|32.2243|24.2805|30.8605|32.3171|30.9671|33.4771|35.5175|37.952|35.9072|31.1752|36.7997|-4.2978|-19.9678|-18.5678|-14.7878|-19.5678|-24.0778|-22.5778|-26.4278|-37.5178|-15.5478|-3.1378|-0.2178|-2.8645|-6.8671|-8.6738|-12.347|-8.4941|-9.7118|-17.3478|-9.1828|-13.435|-13.5747|-17.3877|-25.8521|9.8561|6.4723|12.9903|13.4694|11.6927|7.76|7.4306|6.7219|6.3426|9.1774|15.4059|14.533|15.8524|13.1227|15.7985|14.1376|15.545|15.6172|14.0617|14.2514|15.0999|17.6341|15.5525|16.4678|18.668|12.8088|14.3859|15.1545|14.346|12.0003|11.1419|9.6646|7.5884|1.4797|1.4797|6.6402|9.5149|9.0657|2.0686|5.5522|11.6809|11.9204|14.0778|14.2391|13.634|15.6104|10.8392|14.9516|15.0015|12.9762|10.87|14.3992|10.7959|13.7473|14.1907|15.0011|14.9394|15.6242|11.7413|15.1151|14.9989|16.3566|13.1006|11.5185|15.4423|12.3485|13.147|13.7641|14.2542|13.0671|14.9002|13.6599|12.9107|12.9606|14.4547|15.4497|14.5139|13.925|11.0802|15.0928|15.7716|14.0148|11.6192|9.1937|8.3405|8.7805|2.3205|7.3005|11.3105|13.9805|15.4405|17.3505|17.5046|17.6246|18.0523|-0.4095|-4.8295|-4.4595|-6.2795|-10.1295|-7.7095|-11.0495|-7.7495|-2.6195|-4.1995|-7.7895|-9.4895|-7.8695|-8.4695|-11.5495|-9.7695|-11.5395|-14.2995|-17.6595|-17.1595|-20.1695|-24.4795|-30.9411|-30.404|-25.5084|-26.6437|-27.5475|-22.4315|-16.8815|-18.0215|-20.279|-13.019|-12.829|-15.889|-15.319|-12.329|2.9427|4.5927|8.7327|8.6327|6.3527|5.4927|9.4327|11.9627|11.5597|9.2436|8.4737|10.0902|9.7707|10.3303|10.2325|9.9795|10.0911|9.5638|8.0038|7.8438|9.6538|8.9181|9.2112|9.6964|7.8326|8.9778|6.4378|8.4378|8.7881|9.7185|8.1394|8.2406|6.7006|7.8406|9.4706|8.4463|9.6063|10.1753|9.3115|8.6011|10.0154|9.2854|10.0454|9.0541|8.4841|10.1641|10.8941
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|77.1769|71.5469|92.0216|77.9518|85.0611|75.1411|67.8711|79.1228|74.1468|54.6968|68.9067|76.5181|72.8496|74.7872|-8.3934|-37.128|-33.2501|-17.3386|-14.61|-24.065|-40.836|-52.3999|-54.8985|-69.9005|-67.142|-84.9725|-66.6123|-76.6369|-102.1344|-78.8369|-67.383|-93.8389|-83.0756|-88.82|30.1725|19.988|31.6018|58.1176|52.4107|68.0953|44.148|60.9991|58.726|66.0613|58.5129|62.111|53.5487|49.6806|53.6311|62.5762|66.0881|44.4397|51.7458|62.7699|58.4692|-8.9061|-16.532|-28.0659|-50.1841|17.0187|28.9423|33.4406|32.628|-2.4998|-7.0074|-6.7075|-5.3183|-9.2962|-18.4313|-8.5566|-15.273|-19.001|-24.1183|-35.7121|10.4406|9.2013|23.0939|26.5985|22.5979|19.0503|17.681|11.7042|11.3444|15.5421|19.2901|14.6204|15.7701|16.0179|14.5538|15.9039|15.4266|13.2261|16.0283|16.2236|15.2816|17.3362|16.4373|15.6129|16.3734|14.1446|16.5733|16.5833|17.7319|13.3742|13.814|11.875|12.7945|6.8477|6.8477|12.4947|14.4137|14.1038|6.0181|8.8166|15.0433|12.0867|14.1517|13.5459|13.5978|17.8223|12.3468|13.746|15.1853|13.1675|10.8388|14.419|10.4011|13.1104|14.6144|12.3155|12.2556|15.1755|10.8978|13.7512|13.433|14.6511|12.0785|9.9605|12.8732|9.1432|10.6932|12.1335|12.1739|11.3125|12.2212|11.53|11.92|10.79|12.74|14.2189|12.1389|11.4389|9.9689|14.2089|15.4938|15.5242|12.9981|9.5081|9.9181|9.9781|4.2981|8.5981|11.8181|12.7174|13.6074|15.5071|14.304|14.494|15.0706|16.3899|13.6299|13.0199|-2.2089|-6.9689|-4.6789|-7.7489|-5.0989|-1.0689|-1.6289|-4.3089|-5.9689|-3.7289|-5.0089|-7.8589|-7.2689|-8.9189|-9.7689|-12.5489|-12.9289|-14.9389|-18.4989|-22.6499|-21.4105|-19.5105|-21.4067|-21.9341|-17.6094|1.901|1.201|2.461|6.571|4.681|1.661|2.271|3.201|8.001|8.551|10.731|9.8545|7.2045|6.4945|7.3345|9.0639|8.9365|6.9813|6.7513|7.9104|7.1426|8.3346|8.2645|6.3745|5.0845|3.6745|4.8345|4.9145|6.8545|7.3516|7.1391|7.0091|6.3651|8.3801|6.628|7.318|7.1972|8.6091|-2.1092|-1.7992|-4.0993|-3.2393|-2.0593|-2.6293|-0.9592|-2.4792|-4.2893|-4.9092|-5.2593|-4.7692|-2.2593|-2.6293|-3.5393|-3.0093|-1.9992
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|36.9218|35.3818|51.5418|38.8467|41.3067|42.2167|45.6967|26.7867|30.3667|23.5267|33.2967|27.4867|22.6267|29.8167|13.4567|1.8867|10.0367|18.5067|25.7267|15.2867|5.6167|8.0467|11.5067|23.0867|26.5567|13.1567|23.9267|19.8067|3.4167|19.1667|23.7367|10.6367|26.1767|23.3067|35.8867|33.2267|30.8267|40.5367|34.9567|42.7736|36.6236|40.3936|36.3536|42.1636|49.5245|48.2713|47.4126|50.0012|46.6869|47.8521|-5.9229|-25.5529|-29.2129|-23.7029|-29.0429|-31.0829|-33.3529|-36.2329|-50.4621|-26.8991|-15.1691|-8.4291|-11.8891|-14.6191|-17.5991|-22.8091|-16.0491|-16.5091|-22.8691|-12.6791|-17.1091|-13.0891|-17.7391|-29.4691|8.9211|7.0111|18.8611|22.844|21.4861|20.4384|23.2031|15.9631|13.7131|12.7731|19.1231|19.7412|23.9691|20.3691|26.2477|18.3077|21.2277|21.5434|17.6434|21.2734|20.8334|22.2634|21.4025|23.7205|30.4889|-4.3314|-1.0614|-1.4614|-3.9314|-8.5214|-8.9414|-10.6414|-12.6314|-19.3714|-20.8955|5.4465|11.3965|8.5765|3.6065|7.2065|12.0265|15.4665|16.9898|16.2298|19.8281|18.6171|14.0971|18.4271|16.4471|16.8271|10.3071|17.2971|13.1171|20.0071|15.6171|15.0371|17.5871|19.7218|15.3618|19.2218|19.5367|19.1406|18.9592|14.2861|18.5446|17.0247|17.4447|17.6579|17.6279|15.7798|18.0782|18.6285|17.7763|17.3963|18.8024|17.0361|14.6361|15.5161|12.6161|16.9861|18.0961|16.1961|15.1761|10.7661|10.2761|10.4061|2.1561|9.4161|15.8561|18.5361|20.4161|21.864|23.0854|22.3254|21.4643|24.4403|19.4103|17.7303|15.3403|9.5503|14.1103|10.3903|15.9203|21.5403|-2.7865|-7.6365|-10.1965|-8.5865|-12.3665|-13.7565|-10.1965|-12.5365|-15.1465|-20.0965|-20.0265|-21.1065|-27.1665|-33.9011|-33.2435|-26.4635|-28.9895|-29.8055|-15.7243|-13.2343|-16.6943|-20.4414|-13.8814|-16.0014|-18.5914|-18.6929|-16.5429|0.5349|1.9249|7.6449|6.9849|6.6249|5.3549|12.4149|15.2726|12.9674|13.3105|12.5405|15.2511|14.3451|16.2174|16.3249|12.4649|12.2949|10.2149|11.0849|10.7049|13.7049|15.3354|13.2127|15.4903|11.0819|12.448|9.248|11.428|12.078|13.678|12.1866|9.6066|6.1066|9.3066|10.9866|9.7066|12.2066|14.229|11.3534|11.7963|9.9363|9.2663|11.9963|9.4163|8.4963|11.6163|11.4953
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||-2355.9846|-2481.5401|-2738.2113|-3012.0311|-1860.46|-2547.5667|49.2139|517.2139|766.2139|1032.2139|1868.2139|1635.3488|2112.7209|1561.2902|1258.2902|781.2902|1179.2902|1501.2902|1661.1002|1444.7225|1585.525|-331.7906|-471.7906|-626.7906|-651.7906|-491.7906|-456.7906|-466.7906|-506.7906|-776.7906|-666.7906|-1046.7906|-1211.7906|-991.7906|-1186.7906|-1181.7906|-1296.7906|-1296.7906|-751.7906|-691.7906|-1021.7906|-1161.7906|-861.7906|-1031.7906|-996.7906|-786.7906|-566.7906|-861.7906|-916.7906|-901.7906|-1491.7906|-1437.7906|-1286.7906|-1839.7906|-1031.7906|-871.7906|-1146.7906|-1359.0451|-1505.2168|430.9215|700.9215|970.9215|1029.3572|1183.7303|1094.7003|1018.8337|961.2041|1128.5853|958.5853|1099.1165|879.1165|529.1165|519.1165|759.1165|554.1165|1079.1165|809.1165|794.1165|884.1165|774.1165|649.1165|349.1165|579.1165|774.1165|824.5739|1059.8044|1009.7826|733.9523|613.9523|638.9523|618.9523|442.9523|269.9523|201.9523|281.9523|288.9523|455.9523|332.9523|155.9523|131.9523|106.9523|322.9523|246.9523|594.9523|664.9523|784.9523|724.9523|790.9523|718.9523|574.9523|616.9523|236.9523|206.9523|646.9523|530.9523|492.9523|460.9523|604.9523|858.9523|666.9523|731.3915|691.1016|814.3352|548.4835|544.9817|587.313|551.9998|415.9998|311.9998|323.9998|317.9998|365.9998|467.9998|523.9998|555.9998|577.9998|401.9998|421.9998|391.9998|267.9998|593.9998|539.9998|511.5554|440.7282|284.0714|220.0714|292.0714|238.0714|338.0714|336.9682|355.8536|248.614|264.614|308.614|-46.208|-92.208|-108.208|-170.208|-178.208|-184.208|-242.208|-250.208|-290.208|-358.6755|-332.0839|-408.3372|-208.3372|-252.3372|-278.3372|-264.3372|-286.3372|-290.3372|-284.3372|-318.3372|-364.3372|-366.3372|-246.3372|-224.3372|-302.3372|-370.3372|-346.3372|-386.3372|-334.3372|-170.3372|-60.3372|-180.3372|-210.3372|-364.3372|-426.3372|-376.3372|-446.3372|-380.3372|-252.3372|-372.3372|-501.8574|-299.8574|-237.8574|-265.8574|-365.8574|-376.6054|-328.6054|-400.6054|-463.7838|-424.7598|-490.8706|78.4768|48.4768|58.4768|56.4768|6.4768|228.4768|280.4768|340.4768|306.4768|410.4768|238.4768|138.4768|144.4768|208.4768|232.4768|208.4768|48.4768|76.4768|106.4768|346.4768|408.4768|292.4768|406.4768|394.4768|384.4768|531.752|342.8327|242.8327|302.8327|287.7119|227.7119|133.7119|243.7119|229.2354|216.3727|-12.2917|-68.2917|-114.2917|-84.2917|-74.2917|-70.2917|-68.2917|-134.2917|-114.2917|-70.2917|-156.2917
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|6.0461|5.9561|8.2361|8.3661|11.0161|10.9336|9.3036|7.1436|10.3736|8.8435|10.0755|10.03|9.6395|10.725|-1.4759|-4.7559|-3.0559|-2.5759|-0.9359|-3.0459|-4.3859|-1.7659|-3.4559|-3.4359|-2.3459|-6.1059|-5.4959|-10.6959|-14.5637|-12.2102|1.7759|0.8459|6.8659|5.0509|7.7059|7.3959|8.8859|7.8359|6.3759|9.4259|8.2959|9.4059|9.0659|9.2059|11.6191|10.9887|11.6811|-0.23|-2.54|-2.27|-3.68|-10.63|-9.12|-7.47|-9.58|-9.5|-10.31|-12.02|-15.0676|-10.325|-6.445|-4.325|-5.015|-5.25|-6.885|-9.135|-9.6337|-8.4649|-9.5549|-6.4449|-7.6549|-7.5349|-8.3749|-11.3149|-9.4858|-10.8803|1.5449|0.5049|2.5349|0.9699|3.1549|5.4549|4.1749|4.8749|7.9849|6.4048|7.4356|7.1232|8.3266|7.3176|8.6342|-1.4271|-0.6371|-1.7371|-2.8271|-4.3571|-4.5271|-5.8771|-7.1771|-6.9071|-6.9671|-7.4971|-8.4171|-10.1871|-7.3171|-6.8171|-8.2671|-11.2871|-11.4048|-11.6848|-10.3733|-9.5333|-12.4233|-10.7608|3.1117|2.3717|5.3017|5.4217|3.3217|4.3317|1.0517|1.0717|3.8717|4.2817|4.7116|7.0317|7.2317|8.6117|10.2223|11.459|11.1545|11.8926|8.5326|11.3126|10.9426|11.9695|12.2009|8.1952|9.1452|6.2952|9.0052|12.6907|10.4388|10.8659|12.587|10.8443|9.2143|8.3043|7.6143|6.3043|4.5043|4.6643|2.3543|7.6543|9.2043|9.2643|6.9943|4.9043|6.6143|7.5343|3.6943|8.1043|12.8143|14.5543|16.3643|18.4043|15.2143|17.0443|-1.0587|-3.1487|-6.5787|-3.1987|-5.2587|-9.2487|-7.4787|-12.6887|-10.4687|-4.7387|-3.2687|-6.1987|-6.0887|-3.5787|-2.7587|-4.5887|-2.7287|-4.3787|-7.5087|-11.7487|-10.2187|-15.2787|-20.7987|-25.7446|-25.5196|-19.738|-22.598|-23.46|-19.7906|-17.3367|-16.8608|-20.7955|-12.5555|-12.5055|-16.1655|-18.2439|-18.6704|4.6294|10.4494|14.3194|10.7694|8.0794|8.8994|11.0194|11.9527|12.3324|12.1396|10.7596|10.6996|10.4673|10.7714|11.2827|9.8223|9.3223|7.4123|6.5823|6.3623|8.8823|8.1686|7.0035|7.66|-2.531|-4.671|-5.991|-5.265|||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|12.2906|12.0806|16.3606|16.0906|22.9006|22.7106|18.6106|17.5506|20.0724|15.1524|20.0624|22.7013|-2.9744|-3.2544|-7.9644|-16.0544|-13.8044|-8.0844|-3.5244|-4.6944|-6.9544|-4.3244|-6.4244|-11.9044|-8.4744|-16.3444|-13.2744|-23.9144|-30.8694|-27.8727|-21.3127|-28.5404|-21.7288|-28.1503|2.9934|2.6934|6.5834|17.0134|14.0834|17.6734|13.1934|18.0134|19.0238|17.1238|21.5263|19.1059|17.107|16.077|17.3216|21.0579|24.35|-4.1917|-0.6118|-0.4018|-4.0718|-7.3818|-9.6217|-14.4618|-19.3818|3.9919|10.0919|13.0748|-0.2276|-1.7276|-4.3576|-5.4576|-5.0176|-4.0976|-8.0776|-4.7076|-7.4176|-9.0876|-11.5376|-15.7976|-12.0397|-12.5797|6.296|6.446|6.896|5.026|7.151|7.066|6.596|6.746|10.586|9.6579|9.7431|10.2498|10.1656|10.4779|10.9773|-1.5756|-0.5156|-3.9656|-6.0456|-8.3356|-9.5056|-11.8456|-12.9163|-10.6663|-7.6063|-8.7163|-7.9863|-10.5663|-9.1363|-9.4163|-10.1763|-14.3163|1.696|4.876|6.256|6.276|1.546|3.786|9.046|7.616|10.516|10.126|7.806|8.296|4.396|3.546|6.696|6.096|5.826|8.386|7.956|10.186|11.9996|12.8121|12.7348|13.1448|9.1248|13.2648|12.3704|13.4612|13.2276|8.7977|9.8477|7.0477|9.3677|12.9935|11.8279|12.181|13.5344|13.0135|11.6335|9.6435|9.4535|8.1235|6.7635|6.5335|4.6035|10.9235|11.6135|11.0235|8.1535|4.9835|7.0135|7.9935|2.8135|9.8335|15.0435|16.0335|17.8335|19.5772|16.721|17.561|18.3055|20.6305|-3.3316|-1.3616|-3.4716|-8.9816|-7.1716|-12.0916|-11.0016|-4.9416|-3.5216|-7.1016|-7.5716|-5.0416|-5.2816|-7.3116|-6.8116|-8.7516|-9.8916|-13.9716|-12.9216|-18.5216|-21.4416|-26.2829|-26.5372|-20.9757|-24.6703|-24.537|-20.9233|-17.6586|1.1522|3.5122|10.5122|8.5122|5.1722|5.0422|4.8122|10.6022|14.0222|16.0022|13.4949|9.0149|8.9149|10.5382|10.9341|11.0951|10.674|8.334|10.2183|9.5482|10.2602|8.5182|6.4082|6.8882|5.2182|5.0382|4.9582|7.8182|7.7146|5.417|6.267|-0.92|-3.79|-4.56|-3.62|||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|16.2143|15.6571|17.7292|15.5652|17.8516|16.8116|14.9616|16.4598|17.8881|14.0521|16.2521|16.1799|15.564|16.0883|-1.6896|-7.7796|-6.6896|-3.1696|-1.8796|-3.8696|-6.9796|-7.1396|-9.8696|-13.8696|-11.9696|-15.8796|-12.0096|-16.1696|-22.6573|-17.713|-14.343|-19.423|5.292|4.792|11.012|8.6019|10.9119|12.972|10.2988|13.2995|8.7995|12.3395|12.2812|12.3957|13.3458|13.9927|14.2139|12.4802|12.9186|14.7052|16.0713|10.0413|11.7913|14.9213|-3.2038|-5.5738|-7.1438|-8.7438|-13.6938|2.6119|7.2319|9.2399|8.4216|-1.3762|-2.8461|-4.3261|-3.2862|-3.4562|-5.8961|-2.8461|-4.7462|-5.8762|-7.1762|-9.8961|3.309|3.019|5.859|5.649|4.839|2.899|3.489|3.154|2.679|3.664|5.724|4.4828|5.1742|5.3504|5.3248|5.0639|5.3485|4.5825|5.6861|5.8986|-0.2862|-1.0112|-2.2762|-2.7962|-3.7262|-4.0912|-3.6762|-3.7412|-4.0012|-5.3112|-4.6412|-5.0012|-5.1962|-7.4511|0.1227|2.0827|3.2727|3.4177|0.2627|1.2427|3.8577|3.2977|5.2477|5.1977|4.1277|4.9977|2.8277|3.7777|5.3127|4.4377|4.4027|5.1927|4.3027|5.0377|6.0005|6.6723|6.7867|6.8018|4.9318|6.8368|6.6444|7.3901|5.9984|4.4328|5.4656|3.8084|5.3634|6.5898|6.1324|6.0514|6.8887|5.8515|5.3065|5.1365|5.0715|4.2265|3.5565|3.3265|2.2465|5.0365|5.6665|5.2965|4.1465|2.8415|3.0315|3.5515|0.6815|3.0815|5.5315|6.3815|7.4215|8.5128|6.9182|7.4482|8.0619|-0.7587|-2.5987|-1.4487|-2.7187|-5.0087|-3.7587|-6.5087|-5.0787|-2.1787|-1.4987|-3.2187|-3.4387|-1.7787|-1.5087|-3.0987|-2.7687|-3.8487|-4.9387|-7.2387|-6.4887|-8.8587|-10.7787|-13.5357|-13.4514|-10.6029|-11.1929|-10.8454|-9.1082|-8.2358|-7.9654|-9.8081|2.6597|2.9097|1.0097|0.7597|1.5297|5.0397|6.0997|7.3597|6.5337|4.5638|4.2238|5.2214|5.6693|5.9498|4.3012|3.7912|4.6912|4.3412|5.0946|5.2535|5.3083|5.1848|4.1948|3.5048|3.5348|4.5248|4.2392|3.8074|4.1074|3.526|4.0902|3.3702|4.1802|4.1591|4.4471|3.5671|3.6171|3.3371|3.7871|4.7146|3.8753|4.5253|5.0575|4.522|3.752|3.752|3.532|4.592|4.112|3.982|4.442|5.252
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|89.527|83.657|110.3955|84.9756|109.0774|98.9974|86.1274|94.7904|97.9867|72.5968|93.6868|99.4114|-3.8605|-11.4305|-30.3405|-68.5405|-59.2605|-36.3905|-28.9505|-43.4605|-68.8905|-70.8105|-77.3505|-90.4805|-80.2605|-104.3105|-79.0605|-100.5305|-143.3358|-105.3358|-88.5258|-123.2658|20.9314|20.0014|59.6414|44.6314|57.9114|82.9614|63.5614|85.7827|55.6727|78.0927|79.988|81.2244|85.1688|88.8398|93.8053|80.9776|78.9079|90.1504|106.9016|71.4713|79.8213|94.2413|-21.7564|-39.9165|-43.9564|-57.7964|-90.5264|17.8725|43.3425|55.8288|53.5698|55.9357|-5.407|-9.7269|-4.747|-9.177|-26.907|-8.157|-19.6969|-23.497|-32.247|-52.257|23.105|18.085|38.175|41.803|32.823|22.773|22.433|16.003|14.643|23.143|33.393|27.4455|29.6295|27.375|28.4672|28.1881|29.2045|26.3222|31.0097|31.3152|29.9408|35.0192|31.2541|31.7518|37.7353|30.0456|33.7956|35.0159|34.7559|27.1059|27.4759|23.9659|23.1559|11.1959|11.3559|21.5059|26.3259|25.5659|9.2659|15.3059|28.1359|23.4859|28.7759|28.6316|27.5351|33.5229|22.3129|28.4029|30.0629|26.2799|21.6399|28.2345|20.6145|25.56|28.5372|27.8014|26.5014|30.8944|22.7844|29.3476|28.8024|31.3926|24.614|21.4|28.5412|20.5497|23.5697|25.738|26.1978|24.1893|26.5531|24.7014|24.4514|23.6414|26.556|28.8383|26.2718|24.6618|20.0318|28.4318|29.9689|26.179|20.479|14.659|14.149|14.659|2.309|11.379|18.489|21.129|24.0589|27.4999|24.9022|25.4622|25.9375|29.0966|25.7074|26.7213|22.3613|13.5413|18.5013|11.4513|17.6013|27.0413|-0.2555|-6.5155|-9.8655|-5.8155|-7.3155|-13.6955|-11.6655|-14.7955|-18.4455|-25.3055|-24.7255|-29.8355|-37.7355|-48.1733|-45.345|-37.935|-39.5756|-41.2045|-35.7039|-24.4388|-26.3988|-31.4626|-19.0926|-21.1826|-27.4726|0.6326|4.1826|13.0226|15.4726|21.4626|19.3926|14.4026|12.5326|17.2426|20.474|20.7983|15.5454|14.4754|17.2954|16.7054|18.706|18.68|18.09|15.8949|13.1049|12.4849|12.7649|16.7249|16.1083|16.417|16.7127|14.2814|18.2771|13.23|16.14|16.02|18.6144|14.8466|15.8496|12.1196|14.3296|16.9996|15.4135|18.1235|19.2417|-2.6212|-4.0612|-4.7112|-4.9812|-1.2912|-2.9612|-4.8612|-2.7212|-0.8012
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|5.5137|5.3837|7.3037|8.2937|11.5937|12.0933|9.8233|8.6633|11.5321|9.6362|10.9746|11.324|-0.5657|-0.0757|-2.2957|-6.6657|-5.2057|-3.1057|-1.1357|-2.3957|-3.4957|-0.7857|-2.9157|-4.3257|-3.3357|-7.6457|-6.5457|-12.0457|-16.108|-14.133|-10.963|-15.6906|3.2951|2.0251|5.1251|5.0151|7.6251|9.2751|7.0951|9.6551|7.0051|9.8151|9.9996|9.1496|11.8521|11.0929|11.4271|10.7656|10.279|12.2378|-1.7509|-8.2009|-5.9509|-4.4709|-6.1009|-7.4109|-8.5309|-10.5309|-13.0854|-6.812|-3.112|-1.632|-3.202|-3.762|-5.322|-6.422|-5.682|-4.522|-6.062|-3.592|-5.202|-5.662|-6.972|-9.472|-8.4833|-9.6281|2.121|1.961|3.401|1.761|3.391|4.651|3.681|3.831|6.911|5.8973|6.1939|6.2639|7.2926|-0.4623|-0.4223|-1.6123|-0.5423|-2.5823|-4.0823|-5.8323|-6.0923|-7.1223|-8.7523|-8.1257|-6.8757|-7.1157|-7.3057|-8.4657|-6.2857|-5.9457|-7.1457|-9.4757|-9.2629|-9.8383|-8.7661|-8.1761|-10.6061|0.3442|3.5142|2.4542|4.9242|4.8042|2.9942|4.0142|1.4542|1.2542|3.7042|2.8142|3.8042|5.5242|5.2442|7.2942|8.7042|9.9977|9.4903|10.9012|7.6412|10.1491|9.3251|10.2134|9.916|7.5881|8.2281|5.2081|8.0181|9.9035|8.1135|8.0835|9.5035|7.7035|6.3835|5.5335|4.9235|3.8135|2.3035|2.1035|0.5335|4.8435|5.7535|5.7835|3.9835|2.1435|3.1235|4.2235|0.2735|4.5735|8.4935|10.4835|12.2435|13.7917|-1.2997|-0.8496|-2.1097|-3.8397|-6.7396|-3.4997|-5.2697|-9.1296|-7.4396|-11.7696|-10.4797|-6.2896|-4.7797|-7.0996|-6.7297|-4.1597|-3.7896|-5.4597|-4.5796|-6.4297|-8.3096|-11.7397|-10.4196|-14.2797|-17.5397|-21.3018|-21.2845|-16.6945|-19.0055|-20.1684|-19.0917|-13.4717|-12.4841|-16.0179|5.4495|5.2295|2.9095|2.2995|2.5395|7.5695|10.6295|12.6995|10.1337|7.2137|7.4837|9.0037|9.2337|9.9941|8.513|6.743|7.9178|7.3078|8.3848|8.4425|8.3811|8.3693|6.9693|6.0593|5.7393|7.1293|6.4286|5.6802|6.2691|5.0384|4.9646|4.3646|5.5846|5.709|5.9002|4.6702|4.2902|4.5002|5.1202|6.3491|5.3054|5.9054|6.7776|6.4668|6.3109|5.3397|4.9997|6.2597|5.5297|4.8997|5.5097|6.6997
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|3.3031|3.2331|5.1331|4.8831|6.7431|7.9322|6.6622|5.3061|6.7461|-0.7684|-1.2584|-2.7184|-3.0384|-2.4184|-3.0784|-4.9684|-3.8284|-3.4684|-2.1684|-3.1184|-3.5684|-1.5384|-3.2084|-3.1884|-2.8984|-4.8084|-3.9384|-7.4284|-9.9355|1.7317|3.7317|2.7817|5.9917|5.1217|6.4617|6.3117|6.7117|6.5894|5.4894|7.1294|5.8327|6.5927|6.5215|6.4315|7.625|-0.7453|-1.9653|-2.9053|-4.0553|-3.9853|-5.0153|-8.9353|-8.1702|-7.0202|-7.7302|-7.9002|-7.9302|-8.4102|-10.263|-7.006|-3.666|-2.206|-3.376|-3.776|-4.876|-5.966|-5.0891|-4.3091|-4.9391|-2.8691|-3.6191|-4.0591|-5.1391|-7.2791|-5.9743|-5.5943|-3.2843|-3.8343|-2.2943|-2.6243|-1.3743|-1.1543|-2.6543|-2.7343|-0.2443|-1.5843|-2.3843|-2.3443|-2.5543|-3.5643|-3.2843|-4.0743|-2.7943|-4.3043|-4.8543|-5.4943|-5.9543|-6.7143|-7.3443|-8.3517|-6.6717|-6.8117|-7.1517|-7.6117|-6.1117|-5.7317|-6.9917|-8.5917|-8.0064|-9.2493|-7.3576|-6.7776|-8.9376|-8.9696|-6.0096|-6.5896|-4.4296|-4.6696|-7.0696|-4.8896|-7.0096|-7.8939|1.7925|1.7525|2.4925|4.8125|4.4925|5.4925|7.1925|8.6924|7.3703|8.7103|6.0103|8.0692|7.3446|8.4179|7.1372|5.7538|6.0238|3.7738|5.9938|7.8154|7.3686|6.8363|7.8363|7.9721|7.5224|7.1224|6.9546|6.1024|5.0224|4.7424|3.2624|7.2624|6.7624|7.2224|5.5224|4.4824|4.9824|5.5224|1.7024|4.9224|7.6424|7.7824|9.4824|10.3824|8.4518|9.3518|-0.526|-0.906|-3.326|-1.546|-2.926|-5.726|-4.866|-8.766|-7.306|-3.806|-3.106|-5.046|-4.786|-3.246|-3.106|-4.666|-4.626|-5.746|-6.986|-9.226|-8.186|-12.186|-14.686|-17.8467|-17.5197|-15.6096|-15.9418|-16.5431|-13.7868|-12.0959|-11.8799|-13.3177|2.6902|2.7902|0.2302|0.9102|1.4302|5.2702|8.3502|11.5502|8.5702|6.5902|6.4902|8.2102|8.0291|8.1979|7.9946|6.2946|6.9946|6.6746|7.6684|8.2372|7.5957|8.0054|7.0654|5.9654|5.6254|6.9438|5.6753|5.437|6.0404|3.7804|3.6804|3.6204|4.5404|5.4037|4.7917|4.5317|4.1317|4.4117|4.8517|6.073|4.4746|5.3546|6.2185|5.7728|5.9508|6.0232|5.6632|6.4232|6.4911|5.8711|6.3911|7.1711
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|5.5763|5.7263|6.1763|6.2263|8.1659|7.7113|6.1913|5.7013|7.1413|5.8237|7.1137|7.7335|-0.9442|-0.3242|-1.6042|-4.8342|-3.8142|-2.0942|-0.6942|-1.4442|-2.0342|-0.6042|-1.5542|-2.7242|-1.9742|-5.2842|-4.6242|-8.1942|-10.6935|-9.5767|-7.8367|-11.358|-7.2947|-9.6941|0.632|1.322|4.252|5.022|3.8145|5.7599|4.9162|6.9311|6.5803|6.6597|8.3808|7.7374|8.6222|7.8152|7.9441|9.2511|-0.1771|-4.4251|-1.5964|-0.6336|-2.4698|-3.6013|-4.9114|-7.1049|-9.1893|-5.7845|-3.4917|-2.6282|-3.0848|-3.4719|-5.0996|-5.7547|-5.6906|-4.4698|-5.5913|-3.7254|-5.5913|-5.2142|-5.7204|-7.1496|-6.7353|-7.5058|0.1475|0.6338|1.7058|0.3857|2.0333|2.8472|2.4303|2.8174|5.3781|4.2534|4.8633|5.0805|5.8044|5.0025|5.1548|4.7181|5.953|-0.7796|-1.7026|-2.9234|-2.9334|-3.9557|-5.5934|-4.5214|-4.1641|-4.2237|-4.7795|-6.3675|-4.5016|-4.2038|-4.7001|-7.0524|-7.1139|-6.309|-5.2569|-5.3958|-7.7481|0.8467|2.8218|2.3752|3.596|4.1022|4.3205|4.1816|2.5439|1.9087|3.2784|1.73|2.1965|3.4074|3.6357|5.7498|6.7268|7.3871|7.1003|7.4576|5.5916|7.5072|7.2192|7.2808|-0.0438|-2.1777|-1.5226|-3.1305|-1.6914|-2.3663|-3.3588|-3.1603|-2.1281|-3.1305|-4.3017|-4.8774|-5.2446|-6.5846|-7.587|-8.2723|-8.7376|-5.7103|-4.8021|-5.1321|-6.7521|-8.8621|-7.4521|-6.8821|-9.8121|1.4945|6.2945|7.4645|7.7245|9.3545|-1.0276|-0.9776|-1.8076|-3.0376|-4.4476|-3.1476|-4.9776|-7.6676|-6.2376|-8.2676|-7.8276|-5.5876|-5.1076|-6.9276|-6.6376|-4.5376|-4.4776|-5.9776|-4.7876|-6.0676|-6.8376|-8.9976|-7.6376|-9.6876|-12.0076|-13.6706|-13.246|-9.526|-12.156|-12.0289|-11.076|0.6742|2.4542|2.7142|6.8042|5.9542|4.7842|4.2542|4.4742|8.7142|9.4469|10.1487|10.3705|8.1805|7.6805|8.9205|9.6056|8.8957|6.3257|5.0957|5.0557|4.8491|5.4284|5.311|4.5929|4.3229|3.4729|3.5029|3.6729|4.7329|4.6771|4.0029|4.7449|4.4144|3.5994|3.0394|3.5794|3.4949|4.1403|2.9403|2.8703|2.5003|3.2803|3.8804|3.2573|4.1373|4.2881|3.9179|3.2079|2.4379|2.5779|3.5879|2.9979|2.8479|2.9979|3.6579
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|-4.5764|-4.9064|-3.4664|-2.2764|-0.8664|-3.3564|-3.7764|-4.1364|-4.9364|-5.7364|-5.6464|-6.7364|-8.3364|-6.5164|-7.1664|-10.0264|-8.7764|-7.5564|-4.7764|-7.1664|-8.5364|-7.5964|-7.2664|-8.4964|-5.3664|-8.8264|-7.2064|-12.5364|-14.1027|-11.7923|-11.2623|-13.7012|-11.1612|-13.7485|0.8179|2.3979|4.5079|4.5179|4.5079|6.5879|6.0479|8.0779|7.2679|10.8179|10.788|9.898|9.258|9.648|10.5561|12.1312|12.6664|-3.2214|-3.8414|-3.3914|-4.6414|-7.9414|-10.2014|-11.2914|-14.6299|-8.9744|-7.3844|-4.6244|-7.2144|-7.1744|-8.8744|-9.5444|-8.2973|-7.1673|-9.3473|-6.1473|-7.1573|-7.6273|-6.9773|-10.9873|-9.0559|-11.1327|0.7821|1.0321|2.7121|1.1921|3.5421|4.7621|6.1121|5.8521|8.8421|7.6126|6.5926|7.6307|7.068|8.4055|8.7661|7.2207|8.1497|8.4802|-0.3761|-1.7661|-2.4061|-4.7261|-4.2361|-2.6061|-2.2961|-3.2161|-3.5361|-5.3761|-6.6061|-5.3461|-5.4861|-9.3861|-9.2074|-10.5382|-9.4683|-8.5983|-10.6783|-9.6183|-9.7143|-8.2545|-6.7645|-5.0145|-7.7445|-7.1423|-8.8523|-8.5923|-6.9026|-6.2526|-6.8426|-3.3626|-4.5926|-5.1826|-5.8626|-7.0726|-7.3926|-8.9126|-10.5421|-6.9621|-6.4021|-6.3021|-7.9921|-10.7121|-9.7601|-10.759|-10.3188|-8.2388|-8.8196|-8.3796|-7.3796|-7.2496|-9.7996|-10.4296|-10.2496|-12.2896|-12.4396|-12.6851|-15.6504|-11.1604|-10.4304|-9.0604|-11.2604|-15.4104|-13.3504|-12.5504|-18.2404|5.6848|10.0248|10.5048|11.4348|12.8948|14.3942|11.5364|11.5564|13.821|11.9172|13.9102|16.0433|-2.1085|-0.7785|-4.8285|-4.0585|-0.1285|-0.0585|-3.1985|-3.8785|-0.6785|-1.6485|-4.5885|-3.2485|-6.8285|-6.3585|-9.8885|-8.8885|-13.4285|-17.2685|-20.8285|-20.4957|-18.1857|-20.1957|-20.7808|-17.5242|0.4386|3.1186|5.5986|10.7586|9.2186|5.1486|6.8886|5.9886|10.4286|11.7886|16.0286|14.1028|8.9628|8.5028|10.4959|10.161|9.6767|10.0198|7.7798|9.2898|9.2498|8.6554|6.6054|4.3354|4.6154|4.1154|3.3854|3.3254|7.2154|6.7626|6.0726|7.9323|5.9598|5.8829|4.3529|6.1329|4.9038|5.9181|4.8366|3.9366|3.2366|3.5166|5.4366|4.7407|5.0585|5.0717|4.1626|3.6226|2.3826|1.7726|2.4226|2.2626|2.0526|3.9526|3.8526
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|-2.6555|-2.9555|-2.1655|-1.4155|-0.4055|-2.2955|-2.4255|-2.8055|-3.6255|-4.1555|-3.9755|-4.7455|-6.0755|-4.5555|-5.6455|-7.6355|-6.8984|-5.6984|-3.7284|-5.6184|-6.5884|-6.1484|-5.7284|-6.6184|-4.2684|-6.8884|-5.7984|-9.4484|-10.9325|-9.1804|-8.8104|-10.6802|-8.9002|-11.3013|-8.9913|0.0508|1.9808|2.6808|2.4208|3.7808|3.1508|5.1208|4.8608|7.9008|7.4108|7.0008|6.5208|7.3508|8.1257|9.3546|9.2299|8.1888|8.5558|8.8758|10.0348|-2.549|-4.779|-5.999|-8.039|-3.469|-2.569|-1.239|-3.2826|-3.649|-4.809|-5.059|-4.179|-3.589|-5.439|-2.659|-3.629|-4.229|-4.209|-6.899|-5.689|-7.4403|-5.5284|0.0851|1.0051|0.4551|1.9551|2.3952|3.4127|3.6951|5.4103|4.536|3.7655|4.4039|3.7927|4.5233|4.8231|3.6191|3.9663|4.0177|4.6136|-0.1978|-1.2878|-2.6678|-2.523|-1.0078|-1.0177|-1.1598|-1.8685|-3.7878|-3.6077|-2.7278|-3.2179|-4.9077|-5.8892|-4.8091|-4.4542|-4.0542|-6.2042|-6.4516|-5.9958|-6.0285|-4.6277|-3.6898|-5.0747|-5.3464|-5.9864|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|8.0114|7.8314|10.4214|8.8014|12.2714|12.7014|11.7014|8.9714|9.7014|8.0014|12.0814|12.8639|12.6673|12.3898|12.6316|8.9816|10.3116|11.6616|13.4416|-1.1591|-3.7191|-4.2191|-4.3691|-7.1191|-4.3891|-8.6191|-7.2591|-13.0691|-15.9946|-14.2749|-11.7149|-16.2574|-12.1949|-16.174|1.3583|2.6882|3.8283|6.7082|6.0783|8.1483|9.9982|11.2912|10.0012|10.4312|11.4712|10.3112|11.4112|11.1112|11.0269|13.8385|14.93|-2.3077|-1.4777|-2.5277|-6.2177|-5.6277|-5.1377|-8.7877|-11.1577|-9.8429|-5.0529|-3.5629|-3.3729|-4.1229|-6.0629|-8.8829|-9.2498|-9.0198|-10.8876|-8.1876|-8.8876|-9.2476|-9.3276|-13.059|-9.3872|-11.2367|5.375|3.365|3.675|3.055|4.885|5.785|5.825|6.215|8.085|6.927|7.9378|8.3675|7.2678|6.6575|7.7296|6.6196|7.8951|8.099|7.8311|8.1165|7.4565|5.7465|6.7765|7.4065|7.0465|6.0065|5.1265|2.8865|4.0465|2.5665|2.5265|0.4465|2.8865|5.3665|6.4065|6.1665|2.6065|5.3665|8.6065|8.1265|9.0984|9.0996|9.2894|9.7882|6.3482|5.3482|6.8682|8.6282|7.4682|7.5882|8.3882|9.4336|8.2152|6.2152|7.2152|8.3352|7.2152|10.4512|10.5791|10.3698|10.4298|6.2298|7.6498|7.6298|6.1098|10.862|-1.1953|-3.5553|-4.5153|-5.3953|-7.0953|-8.2948|-8.2451|-8.6851|-8.9651|-7.2851|-10.139|-7.055|-5.315|-6.055|-7.835|-9.575|-8.5566|-9.3175|-9.0775|-7.5175|-4.0775|-5.1975|-5.8375|-4.7975|-5.6575|-0.7975|-3.1975|-3.2775|-5.8375|-6.8375|-7.3775|-9.3975|-8.3975|-10.1175|-8.8775|-5.3575|-5.1575|-7.1575|-7.5575|-7.9575|-8.6775|-8.7175|-7.1575|-6.0375|-7.4375|-9.1975|-9.4375|-12.8775|-15.3175|-18.7483|-16.5947|-11.9947|-15.6747|-15.2164|-12.5804|-12.3405|-12.5128|1.4237|5.7037|4.6637|1.0237|1.6637|2.4237|4.7037|7.8237|8.9837|8.9037|7.8237|9.2637|9.7015|10.0615|8.7815|9.9415|10.7015|8.9015|8.5015|6.9015|6.9015|5.8215|6.5015|5.9415|6.2215|7.6615|10.8615|12.5661|10.1661|11.0461|10.9601|9.6757|10.3196|10.8996|10.4573|7.4032|6.9632|6.8832|7.4032|8.3632|10.0591|9.3434|11.3904|8.9504|7.4304|6.5104|7.6304|7.0704|10.1904|7.6704|8.2704|12.4649|8.8747
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-2.4697|-2.4197|-2.5497|-1.2997|-1.0797|-6.3997|-7.1797|-6.8697|-6.2297|-7.3697|-8.7897|-9.4397|-11.0997|-10.5441|-12.1084|-12.0399|-11.8903|-11.0203|-8.0003|-11.2303|-12.4503|-10.0903|-8.8903|-10.4603|-6.6203|-10.1203|-10.2603|-17.4703|-15.6897|-13.8108|-14.608|-11.078|-13.128|-14.4625|-13.4325|-14.7922|-11.8038|-13.1638|-11.5538|-9.4138|-10.8138|-8.8038|-9.2038|-3.4138|-3.5038|-3.4638|-3.0838|-0.6738|-0.3838|-3.3138|-2.7438|-5.6438|-7.7438|-5.7838|-8.3738|-10.0438|-10.6938|-11.1538|-12.2038|-9.9802|-10.9002|-7.0102|-9.7002|-9.4902|-10.8402|-11.5202|-11.1318|-9.4618|-11.8618|-7.7418|-7.9618|-8.6018|-9.0918|-13.1518|-10.2118|-13.0047|1.2783|0.8483|2.0783|1.4283|5.1583|5.3883|5.6983|5.6783|11.1283|7.2917|7.2917|8.7741|8.1696|9.8112|-0.5881|-3.4181|-2.9881|-4.5981|-4.6381|-4.9281|-6.4381|-8.4181|-5.5381|-6.2681|-5.1181|-6.0781|-7.6981|-8.9081|-9.4781|-9.5981|-9.3581|-12.8481|-14.1063|-13.9686|-12.1288|-11.3088|-14.1088|-15.217|1.1115|6.7315|9.3915|13.6177|11.086|-0.5367|-3.0567|-2.6767|-3.6967|-4.3667|-6.0167|-3.8267|-3.8267|-7.2567|-7.4467|-9.3667|-8.5167|-8.9067|-9.7167|-5.9267|-4.1667|-6.7267|-7.2167|-9.1667|-10.0367|-12.6569|-10.3019|-8.5719|-9.3819|-7.3619|-4.8419|-5.8619|-9.1619|-9.5319|-11.7119|-13.2534|-12.1134|-13.4965|-15.0657|-10.6357|-11.8957|-8.2757|-9.7257|-13.6857|-12.3357|-12.4957|-17.7257|-12.7064|-8.9764|-8.3864|-5.9664|-6.1264|-6.4264|-8.8864|-8.7864|-8.2464|-7.9964|-6.3664|-8.5164|-12.0464|-10.0964|-12.2064|-11.9564|-10.4964|-9.2364|-11.7464|-12.9764|-9.0764|-7.6364|-9.6364|-10.4164|-12.0264|-9.4764|-12.9664|-13.9664|-19.3564|-22.8064|-27.0704|-26.2704|-22.2904|-24.7904|-29.366|-27.4377|-24.6853|-24.5431|-26.9859|-19.8659|-17.6659|-25.5459|2.381|1.991|10.791|16.461|26.811|22.285|16.2492|12.7892|13.7402|10.6648|8.3148|7.3548|6.2448|7.8248|10.8864|8.2354|6.9338|6.149|5.439|5.249|4.629|3.449|5.229|5.9055|5.3806|6.4067|-1.9933|-2.2133|-3.3333|-1.1233|-1.9333|-1.9433|-3.4933|-4.3233|-4.0933|-4.3333|-3.2633|-4.4733|-4.35|-4.24|||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-9.3044|-12.031|-10.987|-10.1668|-8.4568|-8.0768|-10.1768|-11.052|-11.536|-10.106|-8.716|-8.126|-8.216|-6.176|-7.126|-11.366|-10.466|-10.286|-7.266|-8.706|-12.316|-12.866|-13.756|-15.8305|-12.7605|-15.1305|-11.6205|-10.4305|-13.4705|-12.5805|-14.0805|-15.7329|-7.8729|-10.3528|-5.3128|-10.2329|-11.5028|-15.0529|-14.6856|-14.3556|-11.5456|-7.2756|-6.2756|-3.1356|-4.7656|-8.1156|-10.2256|-11.7756|-9.4856|-6.6056|-10.4256|-16.8156|-16.0156|-13.8556|-11.1356|-14.9156|-16.4856|-19.0056|-26.804|6.5042|11.9042|15.5942|10.6142|12.7442|10.2742|9.1342|12.6442|11.8642|9.7942|9.5342|9.1342|11.1442|13.5142|6.3442|7.9442|8.2942|1.8742|0.5942|4.2442|0.1942|3.7642|10.4442|13.0242|13.6392|14.7492|10.7858|9.0358|10.5058|12.0258|13.7209|12.3724|8.7124|9.7424|11.7424|12.0324|12.3024|14.4571|10.9969|11.1469|15.4169|13.8182|14.1391|15.9692|-3.0439|-7.7839|-3.7139|-6.9239|-12.7339|-13.3939|-16.5687|-16.2246|-15.8746|-16.7946|-17.3874|-18.0499|-17.1205|-17.6205|-13.6805|-18.5205|-16.6061|-20.3596|-19.1911|-13.9111|-12.5211|-12.3111|-2.0611|-7.2611|-7.9811|-9.2711|-8.7211|-10.7311|-14.7611|-18.5056|-16.1643|-13.8943|-10.6843|-12.9343|-18.4543|-17.4131|-21.1595|-19.3439|-15.9149|-18.2693|-18.0692|-16.5509|-17.3809|-21.7409|-22.1488|-21.8465|-23.1865|-23.4565|-25.3295|-29.4011|-26.3026|-21.9026|-17.3826|-20.9626|-29.1726|-27.5426|-24.1926|-35.0663|12.898|17.968|20.748|22.618|25.118|27.6712|24.4312|23.3612|27.5612|25.0112|27.2012|33.8791|25.6448|28.2748|19.7248|21.4148|30.1548|31.5348|26.2648|22.5848|32.5048|37.8975|-7.0665|-8.2565|-17.6865|-18.2965|-22.9265|-20.6965|-30.7965|-38.1965|-43.1289|-42.7288|-43.2388|-45.3225|-49.8267|-44.5169|13.4459|21.3059|29.3559|39.3059|37.6009|24.3109|30.8109|23.7709|27.9809|28.2309|32.8809|27.4798|15.4798|17.5298|19.7853|20.4248|17.272|17.404|14.004|16.1283|16.0126|13.8917|11.5117|8.0017|8.7017|9.0017|8.6517|6.4817|13.7817|10.6392|11.8992|14.7863|8.937|10.31|9.8417|11.7385|9.2117|8.378|8.2041|7.1741|5.2341|6.1641|8.4441|6.6611|7.3611|7.1296|5.9551|6.8162|5.2962|4.0262|2.9862|2.4162|2.5762|5.0762|4.9762
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|3.7637|3.1937|5.3037|5.2837|8.3837|8.1466|8.1666|9.7164|7.3264|7.1715|6.52|6.69|7.2288|7.61|-0.8035|-3.2735|-2.3835|-2.9435|-2.5635|-4.3435|-6.0235|-6.0935|-7.6035|-8.3727|-6.7227|-6.9927|-5.6127|-7.7527|-9.0427|-7.1727|-7.6427|-11.2875|1.6651|3.7551|4.2051|3.6051|5.4451|4.6751|4.1351|5.6651|6.5569|7.6336|7.2806|6.7257|8.9236|6.4197|6.8597|7.0343|6.2034|8.2196|8.5935|-1.2174|-1.2174|-1.5075|-2.8174|-4.7874|-6.2774|-6.5474|-9.7052|-6.4457|-4.4057|-3.7957|-4.1357|-4.1257|-4.8357|-5.4357|-4.5657|-2.6257|-2.2557|-2.5757|-2.3557|-4.7357|-4.6457|-3.8857|-4.2557|-6.2257|0.1774|2.8974|2.8474|1.2374|1.7874|2.8274|2.2874|2.9274|4.9474|5.5321|4.7512|5.2349|3.3949|4.5049|5.2093|3.9398|4.3676|4.6434|5.3125|-0.7512|-1.9812|-3.2112|-3.1712|-1.6912|-1.7912|-1.7312|-2.0312|-3.2212|-3.6412|-3.8312|-3.9012|-6.5312|0.7177|1.9877|1.9777|2.2277|2.0477|1.7777|4.2477|3.7977|4.1877|3.4977|4.9277|6.3177|5.5777|4.1777|5.3577|6.2582|4.9582|5.8893|5.0393|5.5893|6.6026|-1.2314|-1.3714|-3.4314|-4.1514|-2.8914|-3.6714|-3.5364|-5.0114|-6.4514|-6.2444|-6.2165|-6.1537|-4.8837|-5.9748|-5.6398|-3.7398|-4.5698|-5.1198|-5.7998|-4.9998|-7.3698|-7.5637|-6.9637|-9.1975|-7.0994|-6.1494|-5.0094|-6.2094|-9.8294|-9.391|-7.5039|-9.6899|2.3521|4.9521|5.5521|5.1521|6.5121|6.4121|4.1721|4.7821|8.0021|6.4921|8.8021|10.7803|7.6003|7.7603|7.1603|5.8903|7.6703|9.4026|8.5472|8.0872|9.6619|10.6992|8.3792|11.0991|-1.4045|-1.7245|-3.1845|-2.2645|-7.2245|-9.5945|-11.61|-11.8084|-11.3254|-12.7677|-13.4413|-12.4748|-10.5131|-10.1231|-12.8346|-9.705|-7.855|-10.105|||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|3.8157|3.4757|6.0457|4.9657|6.7257|-1.2094|-2.0594|-2.6494|-2.4294|-3.7394|-2.4194|-3.1594|-3.4594|-2.7394|-4.6294|-6.3394|-5.7098|-5.0098|-3.8598|-4.6698|-5.3498|-4.0798|-4.2798|-4.3398|-2.3598|-4.9898|-3.5298|-6.4998|-8.704|-6.9208|-6.0908|-8.105|3.4016|3.3016|5.1516|2.7716|1.5616|3.5516|3.1816|5.1816|3.5416|4.6416|4.4916|4.7016|5.8179|5.7343|5.4673|5.4586|5.3313|6.3475|7.3936|-2.5902|-2.6402|-1.5702|-2.4502|-3.0902|-4.3002|-5.3202|-7.4858|-4.127|-1.987|-1.607|-1.417|-1.717|-1.997|-2.567|-1.837|-1.707|-2.447|-2.477|-2.727|-2.967|-3.657|-4.997|0.6534|0.4534|1.9734|2.3434|2.7734|2.4634|2.4234|2.0434|1.8734|2.6734|3.6234|-0.0745|-0.4745|-0.5445|-0.8045|-0.5945|-0.5445|-1.5645|-1.7545|-0.7845|-0.6345|-1.2945|-2.0045|-3.0145|-2.8045|-2.9645|-2.3445|-3.0245|-2.3545|-3.7945|-3.7945|-3.3145|-3.9245|-5.9645|-5.7954|-5.2154|-5.0854|-5.2554|-6.2554|-6.5116|-5.097|-6.0869|0.9979|1.7779|1.3179|2.1379|0.3779|0.6279|2.0879|3.8879|2.3979|5.6179|5.0851|4.6678|5.0978|4.9878|4.4078|3.4878|1.5778|2.9078|3.8978|5.2078|3.8078|2.0178|1.7978|1.1178|2.9478|6.6378|5.5778|6.2409|6.2883|5.3083|5.1383|4.7483|3.9583|3.6383|3.3483|2.0183|0.9283|4.0083|3.6783|3.9183|3.5883|1.6083|3.4283|3.9083|0.2283|4.5083|5.3783|6.2183|6.8883|8.4383|8.3998|7.8898|7.8726|8.8934|7.2227|8.6474|8.0167|5.3367|5.8267|3.2567|4.3867|7.7167|9.3791|8.3081|7.2681|9.0081|9.5918|-0.8134|-0.1434|-2.4734|-3.8134|-5.9434|-6.2734|-8.0534|-9.3534|-11.5234|-12.5521|-10.9657|-12.0485|-12.5894|-10.1516|-8.6057|-9.6963|1.3218|4.1218|2.6318|0.6118|1.3918|1.7318|3.6718|6.4918|9.5618|8.6175|4.7675|4.8675|5.5027|5.7636|5.8079|5.8578|4.5078|4.6819|4.2619|5.2638|5.4309|3.814|4.154|3.574|3.364|3.414|4.6256|3.9128|3.7843|4.4175|2.9285|2.9685|2.6285|3.7285|3.3833|3.6793|3.3493|2.4193|2.5093|2.6293|3.4704|3.2971|3.4351|3.4079|3.341|3.2786|2.2986|1.9986|2.1786|1.9586|1.7686|2.8286|2.7086
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.5046|-1.6446|-3.2846|-2.9718|-3.4292|0.4963|0.9063|0.9663|0.5463|1.0863|1.2263|1.0963|1.4263|2.3963|2.2542|2.1128|2.1828|2.2709|2.1277|2.5458|2.2625|2.6906|-0.4529|-0.6629|-0.8929|-0.9929|-1.5729|-1.7029|-1.6529|-1.4429|-1.5829|-1.7529|-2.2729|-1.9929|-1.6329|-2.3129|-3.4129|-3.721|-3.8966|-3.2578|-2.8778|-4.0478|-3.7336|-3.3985|-2.8955|-2.2655|-1.6455|-2.9155|-2.0755|-2.9555|-3.3738|0.6933|0.8933|1.3233|2.5933|2.3833|2.8436|-0.1553|-0.7053|-0.9853|-1.0153|-1.9253|-1.4153|-1.5453|-1.6053|-2.2753|-3.1253|-2.8753|-3.5953|-2.8053|-2.5553|-2.8753|-2.8353|-2.4953|-3.1553|-3.6453|-4.0922|-3.8822|-4.1222|-4.4922|-4.613|-6.2423|-4.7423|-4.2323|-3.8123|-4.6723|-5.6823|-5.3723|-5.0123|-6.8123|-5.307|-4.9739|-4.6296|-3.9696|-3.5596|-4.4396|-4.2096|-4.5296|-4.7496|-5.6596|-4.8096|-5.7096|-7.1596|-6.7696|-8.2396|-8.1774|-7.4885|-7.5285|-8.2885|-8.4885|-7.5385|-7.7185|-8.6085|-8.4485|-9.3185|-10.1785|-11.3485|-10.9985|-13.0985|-14.8785|-17.3466|-17.8335|-17.07|-17.82|-16.89|-12.45|-9.96|-8.2|-8.82|-5.55|-6.79|-7.59|-7.78|-7|-7.33|-5.85|-4.54|-5.35|-5.75||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|-1.4108|-1.5608|-0.5208|-0.7708|-0.0908|-0.2608|-0.8108|-1.9508|-1.3608|-2.0708|-1.3308|-1.7008|-1.6608|-1.4133|-2.3108|-3.8108|-3.1608|-2.2008|-1.4608|-1.8208|-2.4408|-1.6508|-2.0408|-2.4808|-1.8108|-3.1508|-2.5308|-3.6708|-5.5575|1.4377|2.2277|1.4477|3.3077|2.7077|3.9577|3.5373|3.6331|3.8164|2.8564|3.6964|3.1906|3.6406|3.452|3.332|4.3316|4.1472|4.1634|-0.4637|-0.9237|-1.0637|-1.6537|-3.7337|-3.7237|-3.1337|-3.7737|-4.2437|-4.2037|-4.402|-5.8073|-2.0039|-0.4139|-0.1189|-0.7239|-1.0939|-1.1439|-1.6039|-1.2039|-0.8439|-1.3739|-0.7539|-1.3039|-1.3639|-1.6839|-3.0539|-2.1959|-2.9179|0.9948|1.1648|1.3348|0.8648|0.9348|1.1548|1.0048|1.0848|2.2648|2.5305|-0.4644|-0.4194|-0.2894|-0.5894|-0.6094|-1.0694|-1.2094|-1.3594|-1.3994|-1.6244|-1.6294|-2.0294|-2.1194|-2.1494|-1.7094|-1.9094|-2.1694|-2.3594|-2.1494|-1.7994|-2.5794|-3.8194|-3.9071|-4.3998|-3.6721|-3.0321|-4.0921|-3.209|-3.1289|0.2901|1.0801|1.6201|0.6401|1.4701|0.4901|0.7101|1.4801|1.5601|1.7101|2.7901|2.2051|2.6901|2.8205|3.0226|2.9542|3.0844|2.2142|3.1443|2.9043|3.2131|2.6061|1.9051|2.1261|1.6711|2.3261|3.1977|3.0643|2.8221|3.2575|3.283|3.0054|2.8954|2.8054|2.5254|2.2714|2.2054|1.5054|2.9654|2.9654|3.0454|2.4754|2.1754|2.3354|2.8154|1.3554|2.8125|3.5154|3.7454|4.1954|4.6772|4.8231|4.6132|-0.2704|-0.5204|-1.2904|-0.7104|-1.2804|-2.3704|-1.9504|-3.1404|-2.9004|-1.6404|-1.6204|-2.2204|-2.4104|-1.9504|-1.9604|-2.7204|-2.3204|-2.8604|-3.1704|-4.4804|-4.2204|-5.7904|-7.1004|-8.2782|-8.6008|-7.2742|-8.2119|-9.0265|-7.2728|-5.4388|0.1568|0.3668|2.7868|2.4568|1.4068|1.8068|2.1468|3.4568|4.1168|5.3968|4.1942|3.4242|3.6542|3.6542|4.0157|3.733|3.1859|2.5659|2.6059|2.861|2.9784|-0.085|-0.755|-0.855|-1.365|-1.705|-1.455|-0.995|-1.705|-1.665|-1.765|-2.555|-2.865|-3.445||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|9.2146|8.7646|13.0846|9.8274|12.9654|13.5121|11.1921|10.7295|10.9242|8.5942|11.5942|11.4463|11.0493|12.073|9.463|5.583|7.183|9.743|11.223|9.293|6.083|8.453|7.553|7.183|9.293|7.643|10.323|6.853|0.953|6.083|8.003|4.793|9.753|8.433|11.413|9.433|10.673|11.733|8.2258|10.2397|6.9097|10.0597|10.6067|10.8063|10.855|11.9034|13.5456|-1.4734|-2.1534|-1.4284|-2.9284|-8.2084|-6.6584|-5.0184|-7.0784|-8.7384|-8.8334|-10.1384|-14.7084|1.623|6.5231|8.5796|7.9848|8.7585|8.0185|-1.0508|-0.0258|-0.6358|-3.6608|-0.4158|-1.9758|-2.5008|-3.9258|-6.8608|3.6744|2.6794|4.9244|4.7694|3.8029|2.0944|2.0344|1.4744|1.4644|2.7194|4.9494|4.5232|4.9508|4.2092|4.75|4.4724|4.7429|4.3216|5.1737|5.0665|5.133|6.1312|5.3311|5.9947|6.2776|4.9477|5.7276|5.8676|6.0727|5.1127|4.4327|3.9926|3.9327|1.6726|1.5727|2.8026|3.4226|3.5227|0.8827|1.5427|3.7976|3.4776|4.4926|4.7546|4.2546|5.1196|3.4245|4.6846|4.9596|4.4793|3.6793|4.5823|3.4033|4.2184|4.5985|4.9336|4.9531|4.6854|3.5353|4.8903|4.5976|5.301|3.8676|3.3076|4.4076|3.1676|3.5592|4.4039|4.5145|4.0462|4.4754|3.7909|3.7609|3.9659|4.4684|4.721|5.1851|4.7866|3.8266|5.0416|5.1696|5.214|5.125|4.525|4.035|3.785|1.985|3.195|3.925|4.535|5.005|5.7489|5.788|5.768|5.8249|-0.1224|-1.3024|-1.1524|-1.8324|-3.2024|-2.6724|-4.0624|-3.1924|-1.6024|-1.8624|-2.8124|-3.2224|-2.5324|-2.5624|-3.8324|-3.4724|-3.9024|-4.6724|-5.9824|-5.9024|-6.9024|-8.2724|-10.4777|-10.4269|-8.5882|-8.8808|-8.897|-6.9345|-5.3445|-5.6945|-7.6505|-5.3391|-4.9391|-5.9291|-6.2643|0.8853|1.7253|2.5253|3.6953|3.4353|2.6553|2.0653|3.0553|3.9553|4.1365|-0.495|-0.675|-0.135|-0.545|-1.045|-1.385|-2.065|-2.655|-3.205|||||||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|30.8175|28.9211|29.7261|19.7811|25.4711|27.7211|28.8511|24.6661|21.0911|21.4811|28.9561|28.8985|30.6027|-3.1772|-7.5122|-12.3172|-8.2272|-9.4772|-6.8722|-9.4772|-14.4472|-20.8472|-18.3122|-21.5722|-18.8822|-26.2222|-20.5022|-28.0672|-32.2961|-23.2911|-20.1111|-32.4361|8.312|10.612|14.637|15.727|15.812|23.407|19.007|21.127|25.602|26.3694|24.4633|26.0089|22.3689|22.9389|29.3689|24.6657|24.8497|29.6924|32.5599|-8.1635|-7.1585|-12.2335|-18.7635|-10.4585|-10.2585|-16.3135|-21.8235|3.3341|15.9691|18.2791|20.2212|21.9333|21.9628|14.4428|14.8878|11.9328|9.2178|14.8728|12.8378|10.4328|9.2078|1.4478|11.9078|11.2478|20.1478|15.4028|15.5328|14.5153|17.3278|15.5678|12.0278|14.9378|15.7228|16.4414|17.7427|19.8374|15.9624|13.0024|14.1724|15.4324|17.3054|18.1616|19.6612|22.3558|19.8336|20.3987|20.8087|17.8487|14.3987|12.3387|10.7287|6.0887|7.7887|1.4787|2.5087|3.0587|7.1687|13.7887|18.2587|13.1487|2.9887|9.5287|18.0387|16.3287|19.1187|16.1387|21.9286|23.1262|22.2569|14.548|14.438|17.421|14.841|14.5002|14.7102|14.2003|10.5703|5.4203|8.2603|9.9203|10.1103|13.8103|13.9003|12.8903|12.7803|7.7003|9.6803|11.6003|9.0803|15.6765|13.3494|-1.394|-5.974|-5.934|-8.524|-9.984|-8.704|-7.674|-6.534|-6.084|-8.704|-7.124|-4.394|-5.554|-7.824|-10.494|-11.514|-12.3971|-11.5871|-13.9271|-8.4971|-10.8171|-12.1787|-12.5386|-15.0357|7.7929|6.4429|10.3416|-0.5285|-6.5485|-6.0685|-4.2385|-4.7385|-5.925|-4.995|-3.945||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|4.3252|4.3852|5.3752|6.1652|7.9052|7.8852|7.0152|7.2052|7.9336|-1.3503|-1.3703|-1.9003|-3.0503|-2.5303|-4.2303|-6.7503|-5.7303|-4.5203|-2.3803|-4.9403|-5.9103|-4.9603|-5.3503|-6.2203|-4.4903|-7.5703|-6.0503|-11.0703|-12.7325|-8.9617|-8.8117|-12.5179|3.9695|3.1195|6.0695|6.5995|7.4295|5.6295|4.2695|5.5595|5.9395|7.8295|6.8695|7.9895|10.0904|-0.8198|-1.5798|-3.4998|-5.3298|-4.7998|-6.5698|-11.2198|-10.6998|-8.5798|-8.9698|-9.8098|-10.0798|-11.2098|-15.1261|-10.1527|-7.8427|-4.1227|-6.8627|-6.9527|-8.5827|-8.3727|-6.3427|-5.2327|-7.2227|-5.3927|-6.0527|-6.4527|-5.5427|-9.7427|1.1225|0.0925|3.4225|3.5125|5.0425|2.6225|5.1925|6.0725|7.5725|7.1125|9.1125|8.2033|6.8245|6.9745|6.7397|8.4536|8.4121|7.3846|8.0566|8.6229|-0.1181|-1.0281|-1.7981|-3.6281|-3.9681|-3.0381|-3.3981|-3.3181|-3.2081|-5.5481|-7.2681|-4.9381|-6.1381|-9.9781|-10.5481|-12.539|-13.6514|-12.1961|-13.8761|-11.8089|-12.2506|-9.4519|-7.8419|-5.4719|-10.3819|-9.2504|-11.8204|-11.1916|-10.7562|-10.0674|-11.015|-6.065|-7.145|-6.955|-8.275|-9.245|-9.725|-11.285|-13.6709|-10.6837|-9.9737|-8.3137|-10.0237|-13.3237|-12.5596|-14.0596|-12.2|-9.44|-10.35|-9.71|-8.34|-8.22|-12.15|-12.5198|-11.8198|-12.9498|-13.7598|-13.9531|-16.5024|-11.3123|-10.4023|-9.6723|-12.5523|-16.7423|-16.0459|-15.8059|-21.8532|8.3332|10.8432|11.9532|13.6432|15.5832|16.3619|13.5561|12.9461|15.9551|13.5262|15.6841|18.0457|13.5103|13.8803|7.9603|8.9903|14.8803|17.7604|-3.0076|-3.7676|-2.2076|-3.8676|-6.6476|-4.4776|-7.7476|-8.7276|-12.9976|-11.6076|-15.2276|-20.6776|-24.3296|-25.2529|-24.4026|-25.249|-26.525|-21.3662|-20.8163|-18.1225|-20.315|-15.675|-16.765|-20.215|-19.225|-21.965|-19.545|-18.905|-14.655|-19.925|-23.395||||||||||||||||||||||||||||||||||||||||||
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.3015|-2.6212|1.2735|-0.3|-0.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|7.1901|7.2301|10.1701|7.6535|9.3644|9.1744|9.7944|6.0244|6.7844|5.6844|7.5544|6.2144|5.7344|7.0444|3.9544|1.7644|3.0744|4.4544|5.5244|3.6644|1.4744|2.7144|3.4344|5.6444|6.0844|3.3144|5.3744|4.1044|0.6144|3.6844|5.2144|3.0944|5.5444|4.6144|6.7444|6.6544|6.4844|7.7344|6.1044|7.572|6.5184|7.5884|7.1284|7.5784|8.5838|8.6114|9.126|9.5968|-1.073|-1.563|-3.303|-6.543|-7.083|-5.803|-6.643|-6.983|-7.603|-7.743|-10.9122|-7.5885|-4.8285|-2.9185|-3.3685|-3.8585|-4.2285|-5.7085|-4.3885|-4.4885|-6.0285|-3.4285|-4.0585|-3.2485|-4.3685|-7.0685|2.2752|1.7852|4.1452|4.9289|4.6544|4.6396|4.3275|3.1175|2.5875|2.3975|4.1375|4.6911|5.5329|4.5656|5.7116|4.1477|4.8643|4.7313|4.2347|5.168|4.778|5.1213|5.0647|5.8225|6.439|3.8257|4.8457|4.7224|4.729|3.6624|3.0457|3.119|2.6824|0.7957|0.199|1.419|2.509|2.1357|0.7757|1.5357|2.6957|3.2557|3.4086|3.412|4.2952|4.4387|3.4221|4.2387|3.8754|4.0764|2.3897|3.8264|2.8597|4.0864|3.7044|3.5611|3.9615|4.1374|3.341|4.2707|4.3203|4.4|4.0564|2.9897|4.2562|3.5485|3.5338|3.6927|3.7903|3.3809|3.6799|3.7946|3.408|3.4946|3.7854|4.1753|3.7832|4.0476|3.3443|4.1376|4.3243|4.0243|3.8843|2.9243|2.7743|2.7943|1.0943|2.4843|3.4043|3.8443|4.2543|4.6181|4.7244|4.6444|4.5372|5.293|4.8832|4.6132|4.0532|2.9932|3.8932|2.9732|3.9332|4.9832|5.103|-0.9147|-1.4747|-1.1947|-1.9347|-2.3147|-1.5247|-2.2447|-2.8947|-4.0747|-4.0447|-4.1647|-6.1247|-7.7213|-7.3031|-5.4731|-5.859|-6.1462|-3.0262|-3.0862|-3.6262|-5.2997|-3.4568|-3.5668|-3.8468|-3.9468|-3.0568|-4.1609|-3.816|1.0754|1.0654|1.2454|0.4954|2.1054|2.7154|2.2354|2.2054|2.1954|2.677|-0.135|-0.115|-0.545|-1.305|-1.605|-1.975|||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|-9.1337|-9.1537|-7.7306|-6.6099|-2.2337|-2.0809|-3.208|-6.1537|-1.772|-6.652|-5.9854|-7.7202|-7.8937|-6.1037|-10.8437|-15.6396|-15.3009|-12.4618|-9.9885|-11.9292|-11.5207|-7.3609|-9.4624|-8.1631|-8.5118|-13.0552|-12.5409|-18.9809|-25.06|-22.3798|-17.1998|-25.1367|2.7299|1.0909|5.2956|4.5656|8.9856|12.5956|8.3456|12.9056|9.9156|16.3581|16.3641|13.3699|17.4216|17.0132|17.3145|17.5786|16.0167|19.9875|-2.6144|-10.8644|-8.2625|-6.1344|-9.6544|-11.911|-13.0644|-16.2344|-24.9799|-8.8588|-3.2188|-0.4388|-5.115|-6.8888|-9.8788|-11.3288|-11.8804|-9.2604|-10.2704|-6.6304|-9.1658|-8.6104|-9.8404|-14.2404|-13.8945|-14.8593|-12.0593|1.006|2.726|1.826|5.656|7.366|6.476|6.966|10.386|10.5139|8.9569|9.4469|10.9231|10.4854|12.4104|9.6908|11.7893|12.6204|8.4904|6.5104|6.2204|4.0504|1.6028|2.7904|4.7484|4.0104|3.7204|0.4604|7.7004|6.6804|6.4604|1.5104|2.2904|5.4304|5.2204|5.4904|3.2704|5.6304|7.9904|6.5804|9.3804|8.4404|5.0804|6.0904|1.6304|0.9004|1.8404|1.4104|1.8604|6.0204|6.2504|9.8504|11.9204|11.8704|11.9604|14.4572|10.2697|13.0277|11.3544|12.3433|11.2486|9.2088|10.851|7.181|9.661|-0.9787|-2.6947|-1.6947|-1.0347|-3.3747|-6.4847|-7.0652|-7.5355|-9.3212|-11.3555|-11.8618|-13.4209|-8.8409|-8.2209|-8.2909|-10.8609|-14.0909|-13.9948|-12.0382|-15.4382|2.6679|5.9479|8.1179|11.2479|13.3982|12.2571|11.8871|13.2146|14.4646|10.2603|13.8503|-1.455|-5.645|-4.385|-8.105|-7.365|-2.435|-2.655|-4.905|-4.495|-3.665|-3.165|-4.745|-3.325|-5.235|-9.165|-11.395|-9.915|-13.235|-17.795|-21.1089|-21.8393|-22.3459|-23.6766|-26.0317|-23.0886|-19.079|-18.8966|-22.9141|-20.3224|-20.3324|-19.9124|-21.4926|-22.9726|-20.5699|2.4652|9.1452|4.9952|5.7152|7.4852|8.3852|11.3452|12.068|11.7092|7.8992|10.0385|9.0211|9.9229|-0.955|-3.925|-5.035|-6.155|||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|4.7609|4.7509|6.4609|7.0009|9.5309|8.6409|7.5709|7.5318|7.7687|-0.3649|-0.3849|-1.5449|-2.8749|-1.3249|-3.6349|-7.1649|-4.9849|-3.4049|-1.4449|-4.7149|-5.5949|-5.0749|-5.4549|-6.0849|-4.1549|-7.2549|-6.3349|-11.8049|-14.1594|-9.7111|-9.5211|-13.9251|4.8802|5.1102|8.1302|7.2902|7.5602|7.7502|6.1302|7.1402|8.3102|10.327|8.937|9.457|11.2995|10.8595|11.2642|10.9346|-0.7605|-0.0205|-2.0205|-6.7005|-6.3905|-5.3605|-6.5805|-8.7305|-10.1505|-11.3805|-16.179|-10.5377|-7.9777|-4.3977|-6.8077|-6.7277|-7.9177|-7.7077|-5.8377|-5.1677|-7.2977|-4.4077|-5.1077|-5.8477|-5.9277|-10.3277|-8.9377|-11.7685|-9.1664|0.5878|2.1678|1.0678|5.0478|5.6178|7.4178|6.7678|9.1578|9.3792|6.9901|6.8601|6.934|8.5572|8.3732|7.1159|8.3027|8.252|8.9661|8.7867|-1.0985|-3.5985|-3.5285|-1.6585|-0.9585|-1.2185|-1.2185|-3.9685|-5.9585|-4.0985|-4.9285|-8.5285|-9.5285|-10.0128|-9.9523|-9.1223|-10.5723|-9.5623|-9.7685|-7.914|-5.794|-4.564|-7.074|-6.8584|-8.0784|-8.3884|-7.9918|-7.9776|-7.7145|-4.1145|-5.8145|-5.9545|-6.3845|-6.8645|-7.3245|-8.7545|-11.0223|-9.1827|-7.8327|-6.9827|-8.6227|-11.6227|-9.3781|-9.458|-4.778|-2.8281|-3.908|-4.598|-5.438|-6.0581|-8.998|-9.868|-9.638|-10.768|-11.9681|-12.5151|-13.9712|-9.5412|-8.9412|-8.9612|-11.5012|-15.7212|-15.2863|-14.6463|-20.0981|5.0868|10.3068|9.8868|12.0568|13.8768|12.6186|9.4286|11.0486|13.9707|11.723|13.9877|15.6992|13.2646|12.6946|8.0846|8.7846|13.0346|15.3351|13.3864|13.0764|15.8555|-0.6635|-2.6635|-1.1135|-4.4235|-4.2035|-8.8735|-7.6535|-11.7435|-17.0935|-19.7935|-20.6539|-19.5809|-22.1605|-24.7172|-17.823|-16.6167|-16.6958|-21.0075|-18.8378|-18.4078|-19.9278|-20.9181|-23.6668|-21.537|-23.405|||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|51.1918|47.7219|68.6318|52.4638|60.6412|59.8312|63.6112|-20.7559|-17.8759|-27.7459|-13.3459|-19.9159|-30.7659|-22.9359|-43.9859|-59.1259|-54.6061|-42.7361|-32.6361|-44.0761|-57.5761|-59.2335|-62.29|-52.51|-49.21|-66.3299|-53.32|-57.3599|-79.2033|-61.018|-57.268|-75.2644|13.9693|13.6093|33.9293|31.9793|29.8993|51.1093|46.8293|59.1119|49.8118|56.9818|52.1119|60.4318|64.6393|64.0293|63.9825|62.1798|61.7358|63.4343|69.4878|-23.0893|-26.3893|-20.7493|-28.8193|-32.9993|-37.2793|-45.8693|-61.7998|-30.8209|-16.6209|-11.4809|-15.3809|-21.7009|-25.8109|-28.3109|-20.5909|-21.6509|-31.2909|-18.8609|-24.0609|-20.3709|-28.0909|-43.2509|8.5333|5.9433|24.4633|31.2967|26.9736|25.3862|29.6263|20.1763|18.6863|17.2063|23.2163|23.657|27.6203|23.2303|28.9887|21.8654|23.6454|25.8343|24.0465|27.0756|26.329|26.689|26.3844|28.3421|34.2433|-8.9403|-3.2303|-4.2103|-6.3703|-12.4603|-12.4403|-14.9603|-16.8103|-24.7103|-28.3054|8.2319|14.7119|10.9519|4.8119|10.8119|18.5719|20.4719|22.7651|20.0551|24.4385|26.6765|19.7965|23.7165|20.7865|20.6565|13.4465|20.6565|15.2864|22.9065|16.9565|16.0765|20.4365|23.1716|17.8116|22.6501|22.7934|21.6883|21.8758|16.2137|21.4975|18.85|20.4788|20.1541|20.4841|-1.9797|-2.8797|-8.1419|-10.3797|-10.8297|-9.0197|-11.3397|-14.1097|-12.8997|-16.3497|-10.9897|-9.6497|-11.4097|-13.4397|-18.7097|-18.7297|-18.4497|-28.1597|7.9819|15.0719|18.1319|20.1719|21.7219|22.8499|20.9499|19.2694|23.3277|22.3941|20.5393|17.7393|10.4193|15.2593|11.3593|16.4893|21.8893|-1.3252|-6.3252|-9.0152|-6.6852|-11.0352|-12.7952|-8.8852|-11.9252|-13.5552|-18.0452|-18.9552|-20.6052|-27.0752|-33.4186|-31.8758|-27.1158|-29.7136|-30.2557|-17.3238|-11.4537|-14.0038|-16.2737|-10.6538|-13.9237|-17.0337|-16.4638|1.8369|6.8169|7.4769|13.2169|10.9369|9.6369|7.9969|13.8569|16.4199|14.2621|14.1172|13.4972|15.9713|14.7554|16.1355|14.2955|10.0655|9.8355|7.7455|9.7955|9.9355|14.2655|16.0716|13.8779|16.396|11.7256|13.8663|10.1963|12.8063|12.9463|14.7958|12.6567|10.2967|6.5767|10.0367|12.0967|11.0767|13.7067|15.6097|12.7064|11.5364|8.7864|9.6164|13.6064|11.3664|10.1664|13.4164|12.9664
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|-7.8562|-7.9157|-5.9867|-4.7062|-1.0562|-1.6262|-2.7662|-5.6562|-1.4262|-6.2362|-4.9262|-7.1562|-7.3462|-5.3662|-9.3162|-14.9862|-12.639|-9.929|-7.429|-9.389|-9.899|-6.889|-8.769|-8.059|-7.669|-12.719|-12.039|-17.759|-23.3447|-20.8435|-15.9935|-23.3494|-15.2155|-19.1034|1.9091|1.7191|5.7691|10.4791|8.6091|12.4851|10.0491|14.9991|14.6777|12.3246|15.8852|15.4735|15.1717|14.731|14.1723|17.1085|19.7473|-6.7101|-4.2344|-2.9978|-6.6001|-8.8304|-10.1301|-13.0301|-18.753|-7.8884|-3.6256|-1.7385|-4.455|-6.2106|-8.7597|-9.7656|-9.1979|-7.6528|-8.3279|-4.9679|-7.3379|-7.5679|-8.6878|-12.9079|-12.3671|-13.1414|3.3187|4.3329|4.9587|4.1287|6.3187|6.9787|5.7887|6.0687|9.0887|8.5737|7.8677|8.0677|9.0808|8.4987|9.7025|7.856|9.4877|10.3651|7.9142|6.3742|5.7742|4.1942|2.4142|3.4042|5.9542|4.8142|4.3642|1.9942|6.8042|6.0642|5.2042|1.9342|2.6142|5.6542|6.6241|6.6642|4.2882|6.2842|7.9142|6.7042|7.8942|7.1642|4.4967|5.4942|1.8822|2.0418|3.1842|2.6852|3.3442|5.9942|5.372|7.5142|8.7489|7.8479|8.6019|10.2813|7.7528|8.6683|7.9299|8.2611|8.4405|6.1695|6.4427|4.3227|5.9729|8.0905|7.1368|7.7698|7.8275|5.9985|4.7985|4.3285|4.0505|2.6345|1.3785|1.5335|0.8885|4.8085|5.2785|5.2985|3.3085|0.2565|2.0805|3.011|0.6785|5.1685|8.1185|9.1695|10.5585|11.7123|-1.0757|-0.9357|-1.3457|-1.9637|-5.3357|-3.6657|-5.2457|-9.0457|-7.8257|-11.0757|-10.6357|-6.1757|-6.4257|-8.9157|-8.4057|-7.7657|-7.6557|-8.4257|-7.5157|-9.5057|-11.4457|-13.4257|-13.3957|-16.8857|-20.1757|-23.8469|-24.4865|-23.6717|-27.0507|-29.6225|-28.4172|-26.5675|-29.4005|-33.3039|-31.5921|-33.0568|-35.6937|-39.3124|-46.701|-46.905||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|7.6903|7.5403|10.7703|10.2503|14.4903|-0.9882|-2.1982|-5.3482|-2.4582|-5.8182|-3.6582|-5.7382|-6.6782|-5.0882|-8.4282|-13.1782|-10.5182|-7.8082|-5.6882|-8.0082|-8.7982|-6.1482|-7.4782|-7.7682|-5.8482|-10.5082|-9.9882|-16.0482|-20.883|-17.6365|-14.2065|-20.6533|-13.9776|-18.36|2.842|3.112|5.142|9.592|8.422|12.752|10.912|14.4194|13.7027|12.4227|15.2663|14.5173|14.9998|14.0839|13.7241|16.6587|19.1396|-5.5194|-3.4794|-3.3594|-7.4094|-8.8494|-9.3794|-13.3494|-17.8874|-10.7803|-5.4303|-3.0603|-4.3303|-5.7603|-8.1103|-9.7503|-8.8003|-7.9403|-9.3903|-6.0303|-7.9003|-8.1903|-9.3303|-13.5203|-11.1285|-13.0767|2.9829|3.4329|4.1829|3.4429|5.6829|6.3229|5.8929|5.9629|8.5529|7.7494|8.0293|7.8053|8.3543|7.9353|9.0198|7.0617|8.5533|9.2708|8.5404|7.9312|6.8812|4.9712|4.7412|6.0312|7.5412|5.9812|5.8912|3.3912|6.4112|5.5212|4.9312|1.1612|1.9612|5.0812|5.5912|5.2512|2.9012|4.1912|6.5912|6.1512|7.6012|6.7212|4.6012|5.2312|1.9712|1.8412|3.0212|3.6712|3.6312|6.4012|6.3012|8.0512|9.1588|8.6567|8.8367|10.3322|7.1622|9.3842|8.613|9.4422|9.7091|-1.9787|-1.6787|-4.6187|-2.8487|-1.0287|-2.5987|-3.5587|-4.1187|-5.8487|-6.9887|-7.5587|-7.8587|-9.4187|-10.8487|-10.6065|-13.528|-8.968|-8.658|-8.968|-10.958|-14.028|-13.1555|-12.6792|-15.2792|-12.2753|-8.7453|-8.0053|-6.8653|-5.7453|-8.2953|-8.1653|-9.1353|-9.4253|-12.9053|-11.5209|-13.2553|-17.3553|-15.7353|-19.1153|-20.6714|-18.4258|-18.6558|-21.2258|-24.0075|-24.2095|-26.5144|-28.5321|-28.3823|-30.0823|-32.1623|-36.3203|-36.8358|-40.9358|-44.4564|-50.6049|-54.8405|-56.225|-63.1172|-69.713|-73.2144|-75.7888|-85.6243|-90.1408|-96.132|-105.5584|-114.5821|-127.839|-159.725|||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|9.5042|9.5342|12.1342|10.3742|15.3142|13.6252|12.5954|7.6523|9.2952|8.3153|11.6353|12.1768|-1.23|-0.6575|-3.1258|-6.076|-4.7225|-2.3575|-1.6575|-4.3004|-5.4731|-3.9876|-4.4275|-7.0254|-4.5375|-7.7451|-8.2273|-14.5475|-15.8333|-14.9068|-12.5367|-16.5754|-13.9646|-17.9216|-15.6485|2.0025|0.6783|4.2225|3.458|8.7627|11.1725|14.2702|12.8585|12.7877|12.9702|13.2514|15.3014|13.4271|14.8598|18.0309|17.0006|-3.0791|-1.0307|-4.7744|-9.6007|-7.8651|-6.4035|-11.904|-15.4007|-17.205|-9.2538|-5.7438|-4.198|-5.3438|-8.1988|-11.4238|-12.9803|-13.4103|-15.1346|-11.5546|-12.0146|-12.5046|-13.3346|-18.1604|-12.1322|-15.9293|5.2019|3.7919|4.6219|5.1919|7.7819|8.6519|9.0919|8.3719|10.5819|9.7644|10.9693|10.1442|9.7319|9.2188|9.9507|8.0707|10.1818|10.2387|9.2887|10.773|10.2952|8.1851|9.2551|11.7451|12.8056|10.3375|12.8328|10.3728|10.7328|8.5628|8.3827|4.8928|6.4928|8.7928|9.6228|8.1128|5.6128|6.8728|9.1928|9.3428|9.6593|9.4492|9.9216|8.6656|6.1015|4.3516|5.2916|8.1016|7.3976|9.1516|8.5916|11.3112|10.0581|8.0931|8.9281|9.6681|9.3857|10.7541|11.0581|11.8691|13.0521|6.8821|7.8921|7.4831|6.6767|12.0421|-0.1252|-4.4662|-5.8912|-6.9592|-7.8053|-8.3494|-8.4005|-9.2385|-9.471|-8.151|-9.8505|-6.3605|-5.1685|-6.2805|-6.9005|-8.7305|-7.4905|-7.9805|-6.3205|-5.3005|-3.2805|-4.7505|-6.7605|-5.8205|-6.3805|-2.5105|-4.8205|-5.4005|-9.1305|-10.1705|-9.5405|-11.4805|-10.3105|-11.1605|-11.1405|-7.9505|-8.8005|-10.6705|-11.5005|-12.0705|-11.2605|-10.5605|-8.4105|-7.7705|-9.5405|-10.9905|-12.7405|-17.0305|-18.8105|-21.8166|-16.8235|-12.8735|-16.8235|-17.4935|-19.1661|-16.5834|-16.8866|-18.3904|-14.7404|-16.8204|-17.5504|-19.156|-19.7|||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|11.3652|11.5052|13.4502|14.8252|19.1352|15.9652|14.9802|17.5943|15.7643|-0.87|-2.47|-2.62|-4.23|-3.355|-7.01|-13.76|-10.695|-8.275|-7.12|-10.825|-15.61|-15.665|-16.085|-17.175|-14.775|-18.04|-17.43|-22.945|-23.655|-16.605|-17.915|-24.9052|4.1473|5.8523|9.5123|8.3823|10.1273|14.9223|10.8323|13.2323|13.3923|15.2323|15.2573|16.4823|19.4747|18.1924|18.0433|16.4726|14.6879|19.2218|21.0542|-3.8234|-2.4934|-1.7084|-5.2334|-9.2934|-14.0784|-15.5534|-22.0926|-14.4516|-9.8516|-5.6266|-8.8716|-9.0116|-11.1216|-12.3966|-11.3403|-9.7703|-12.5453|-9.6403|-9.6853|-10.4803|-10.4803|-13.0803|-12.3153|-17.2598|-12.9831|-14.204|3.0038|2.7138|7.8338|9.5338|9.9188|10.4188|13.8438|15.8198|12.8497|14.1664|12.8343|15.4192|14.7014|-0.1344|-0.7594|-0.8944|-1.8844|-3.8744|-6.7694|-9.1544|-9.1794|-6.0294|-4.7894|-5.8294|-7.1544|-9.4794|-10.7944|-8.6794|-9.2494|-14.5444|-16.4999|-13.01|-12.435|-11.585|-14.78|-16.2578|-13.0126|-7.8926|-4.4126|-3.7526|-10.3926|-9.1876|-11.5426|-12.1024|-11.3155|-9.9905|-9.1305|-5.6805|-7.8155|-7.8755|-8.8155|-10.9955|-10.9705|-12.4105|-15.6097|-13.0377|-11.6977|-10.1777|-12.2677|-16.6477|-13.8677|-14.6527|-7.8677|-8.1877|-9.3277|-9.7827|-11.0177|-13.2677|-15.6077|-16.4227|-15.0077|-17.4377|-19.2327|-19.7463|-25.5226|-20.0118|-18.5368|-16.2018|-21.0768|-26.7368|-25.491|-24.311|-32.9923|6.532|14.772|13.597|15.242|17.702|15.9236|13.1236|16.3936|18.8625|16.9714|18.9014|21.136|15.3239|14.7739|9.7339|8.7139|16.3439|19.501|15.2478|15.0078|18.6988|14.1888|11.8687|15.1847|13.4263|16.9436|-3.025|-2.255|-9.125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|5.4557|5.2257|7.7757|8.5357|10.8757|9.0161|8.3757|9.5071|8.6549|9.8128|9.384|-0.5081|-1.9881|-0.9181|-1.8581|-6.7082|-4.1281|-2.8281|-1.6681|-5.1481|-7.4101|-7.7681|-8.3506|-8.8881|-7.0256|-10.4481|-8.7481|-13.0481|-15.7891|-11.2992|-11.5692|-15.4075|1.4979|2.7379|5.2279|4.5679|6.6779|8.4479|8.0479|9.3379|8.8479|10.2379|10.4079|11.0599|13.2201|12.3523|12.5254|12.0577|10.0936|12.9215|15.1379|-2.3486|-2.1023|-1.5958|-3.4976|-6.8523|-9.5023|-11.0573|-15.1884|-9.491|-7.191|-4.971|-6.7858|-6.681|-8.121|-8.9565|-9.1743|-7.9843|-9.5919|-7.5276|-7.6376|-8.0576|-8.0376|-10.8276|-8.8476|-11.6248|-8.8966|-8.8586|1.2705|0.1805|4.2005|4.9705|5.7905|5.5105|8.7205|8.8306|7.7298|8.0931|7.3443|8.8257|8.6017|-1.6224|-2.1924|-1.7924|-2.2224|-3.8524|-5.8024|-7.9524|-6.9724|-4.9324|-4.0424|-5.1624|-5.4225|-7.1538|-7.8824|-6.9124|-7.1424|-10.6924|-11.9277|-11.2139|-10.3639|-9.6139|-12.2539|-12.4643|-9.8488|-6.2388|-3.5988|-3.4588|-7.2888|-7.3288|-8.9988|-9.5588|-9.1174|-9.0502|-7.5601|-5.1102|-6.7001|-7.0302|-7.3122|-8.4501|-8.4302|-9.9001|-11.944|-9.324|-8.784|-8.164|-10.754|-13.2676|-12.647|-14.6579|-12.0266|-10.7232|-11.3632|-11.3057|-11.7352|-13.5146|-14.2531|-15.6332|-14.9332|-17.5932|-18.6452|-19.0435|-23.0361|-21.8277|-20.7487|-18.3387|-21.6187|-26.1687|-28.4063|-27.307|-34.095|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|4.5834|3.8434|7.8934|6.1134|6.1434|7.6134|7.8034|7.1734|9.1634|8.7934|11.5398|8.9298|8.2598|8.5898|9.2298|9.0198|10.7398|12.4848|12.4443|10.1243|8.4043|12.2243|10.6643|11.1343|13.1243|11.8943|14.2943|12.9643|6.2343|9.8043|9.1543|6.7843|13.3343|9.672|11.0217|10.2958|11.8186|8.4444|8.1344|9.9927|9.4144|7.1944|7.3944|9.1544|9.8732|-1.3564|-1.4264|-1.9764|-5.1864|-5.7664|-6.0164|-10.5164|-11.6665|-11.1045|-11.2945|-10.5745|-10.0245|-10.4745|-13.5722|-10.3325|-9.1233|-6.2133|-7.1333|-7.5633|-7.2433|-8.5933|-8.562|-7.6028|-9.5189|-6.8489|-6.8889|-7.2289|-8.0989|-11.1537|2.5972|3.5472|6.9972|5.8872|7.1772|6.6672|6.7572|6.3272|-2.7815|-3.3415|-0.0415|-1.2515|-2.2215|-2.6715|-2.7715|-5.4915|-4.5715|-5.6515|-4.7115|-4.2315|-3.5415|-3.6315|-2.8715|-1.9815|-2.5815|-4.3615|-3.8615|-4.8015|-5.0515|-4.4115|-5.3715|-4.5115|-7.1415|-9.5315|-9.3315|-11.1894|-7.9194|-7.5294|-10.5494|-9.386|-9.9766|-10.0071|-8.1471|-6.1571|-9.3371|-8.1311|-9.8711|-9.3434|-11.1071|1.4627|3.4427|7.1427|6.0227|8.0127|7.4191|9.3707|8.5091|7.7523|5.4223|8.0323|7.4223|9.0093|7.7608|7.6941|7.9441|5.9841|7.7941|7.6541|7.5941|7.0941|8.0441|5.9541|5.9341|6.6141|7.0141|6.2741|4.8841|4.0241|2.5141|6.9741|7.4541|9.1841|7.0441|5.8941|6.6941|6.4941|1.0141|5.4041|9.2741|9.3741|10.7841|12.9341|13.1395|12.7595|-2.4929|-4.7829|-7.9829|-8.3329|-9.8529|-13.0929|-11.5129|-14.3429|-12.0429|-8.9429|-9.4129|-10.8829|-11.3029|-9.0929|-8.7429|-9.9729|-10.6329|-12.3629|-12.7829|-13.9529|-11.7829|-16.3029|-18.0429|-20.861|-19.8046|-18.3146|-17.1646|-17.7879|1.2932|6.9032|7.2932|14.1132|14.5432|11.9432|6.6232|8.0032|5.2532|10.6332|9.1632|11.4632|10.941|7.431|7.771|9.3328|9.8948|9.0942|8.0513|6.0613|6.8813|8.0613|9.9295|7.6195|6.1595|7.3995|8.6741|7.2441|6.7041|8.0941|6.0896|4.7697|7.5296|3.4497|3.4497|3.0796|6.1097|6.4885|6.0906|5.9156|4.1056|3.6256|4.8656|6.4923|4.2987|3.8487|4.8087|3.7674|4.4683|3.368|3.748|3.8273|3.3809|3.3209|3.9394|3.9949
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-17.9895|-17.8095|-9.1995|-7.8174|-2.2568|-6.5795|-7.9837|-10.5834|-5.8273|-8.7157|-6.0753|-11.1852|-13.1006|-8.2522|-12.638|-19.4995|-17.0109|-13.7602|-9.6295|-13.6595|-18.2049|-12.4495|-11.8355|-13.4695|-8.1895|-16.8495|-12.2595|-23.8095|-29.5262|-24.4313|-21.4313|-25.3123|13.2188|11.7071|17.7971|12.7671|11.3771|14.2771|10.7171|12.6271|8.9971|16.0371|16.8571|14.7471|19.2971|20.3345|19.9352|18.5824|15.8921|20.1624|23.5665|-2.4774|-0.5774|-0.5074|-3.6974|-7.8274|-10.1574|-14.2166|-20.9074|-16.4028|-10.4702|-6.3998|-8.4486|-9.8252|-11.1775|-12.8828|-10.5528|-8.7098|-13.2428|-8.1928|-9.7328|-10.5728|-12.0628|-16.5238|-15.7045|-16.7164|4.468|3.838|6.048|4.398|6.498|5.768|4.768|6.8804|10.938|10.9045|9.7617|10.3517|9.5785|11.1783|11.5642|9.8569|10.4994|11.0633|11.2641|10.6991|13.6718|-0.2129|-0.1429|-1.6329|-1.5529|-2.6329|-2.9829|-5.9929|-5.8629|-3.5729|-7.5129|-11.8929|-14.2129|-13.9799|-11.2299|-10.0399|-14.5499|-13.3455|-12.7722|-10.6655|-7.1155|-6.7555|-9.2455|-5.8955|-10.7555|-11.5475|-10.3397|-10.3997|-10.987|-6.761|-6.781|-6.361|-7.371|-7.211|-8.491|-8.031|-11.431|-8.551|-9.801|-9.521|-11.031|-14.411|-14.851|-18.2795|-14.7974|-14.3174|-16.8042|-15.3142|-12.8742|-13.7842|-16.7842|-16.7642|-16.9242|-20.1542|-21.3642|-21.368|-26.8561|-21.377|-20.287|-18.547|-19.717|-26.257|-22.877|-21.477|-29.827|10.478|16.498|18.338|19.388|23.108|21.3779|21.0379|20.6099|24.7115|-0.4514|-0.0414|-3.9314|-10.4914|-8.9714|-14.8214|-12.0814|-5.3414|-3.6114|-8.9714|-11.2014|-4.9814|-6.1714|-12.8714|-11.4514|-14.4514|-14.6114|-20.6714|-18.0814|-25.0114|-29.9514|-35.9138|-35.538|-31.558|-33.9411|-36.1563|-35.1092|7.9428|13.5028|21.8328|25.0128|20.9028|14.7528|16.4228|12.6128|16.4528|17.5528|21.6528|21.3501|12.8801|13.3101|14.5596|16.8868|-0.695|-2.175|-5.565|-6.705|-8.125|-9.475|-11.465||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|3.0865|3.3565|7.2265|5.7765|8.8165|10.8302|8.3229|6.5729|8.3229|6.5329|7.4929|6.1829|5.8129|5.7529|5.2429|2.7329|3.5229|6.5429|8.6329|7.6529|6.5229|10.9429|8.4129|5.3829|6.9829|6.1029|7.9829|3.2629|0.0629|4.6329|6.4829|4.2829|7.1029|8.9629|8.5729|8.6429|9.4529|11.4536|7.0131|8.3731|6.6931|9.0131|9.6666|9.4633|10.8238|11.188|-0.6696|-4.3596|-3.0196|-0.4896|-1.4296|-5.6196|-3.3696|-2.6196|-4.2296|-7.0396|-6.8796|-8.1396|-10.9596|0.6825|5.5625|6.458|6.6461|6.6839|7.0539|-0.2466|-1.3266|-2.0466|-3.7466|-1.9366|-2.9966|-5.1166|-6.1466|-8.8774|2.6376|1.8176|2.5176|2.4576|2.8676|1.2776|0.5676|1.3675|2.4522|2.4326|6.0276|5.8154|6.8735|5.2021|5.273|5.7385|5.8385|5.4835|7.6653|6.634|6.5685|5.9685|3.8685|2.9235|2.2035|4.8736|6.5335|6.5385|7.364|8.7379|7.3729|7.2573|7.9246|5.3046|5.9196|5.7546|5.9996|6.3296|3.6696|3.4846|6.5396|4.2096|5.7746|6.3095|6.0122|7.3522|6.098|5.338|7.013|5.393|4.393|5.2081|3.913|5.473|6.5571|6.9841|6.1648|5.4298|3.5136|6.0648|6.1623|6.5949|4.6199|3.1899|4.9149|3.2999|4.2399|6.0313|6.2134|5.55|5.9569|4.908|5.7653|4.7803|5.4162|5.8446|6.3091|5.8475|4.7625|6.3875|6.8572|6.262|4.862|5.232|5.102|4.722|2.902|4.572|4.862|5.282|6.452|7.2922|6.8081|6.3881|6.0051|7.2507|6.4035|7.4259|6.5859|4.4559|4.8859|3.0559|3.5859|5.3759|6.5299|-0.258|-0.848|-0.318|-0.258|-1.418|-1.838|-2.858|-3.258|-5.158|-4.938|-6.958|-7.758|-9.8934|-8.7433|-6.8133|-7.6975|-8.1122|-6.018|-5.428|-5.698|-7.3384|2.2532|2.0332|2.0132|0.8832|1.0032|3.1032|4.4336|4.1628|4.135|2.965|2.155|2.585|3.075|3.5939|3.2835|-1.005|-0.765|-1.285|-1.835|-2.215||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|31.3349|30.2449|40.3917|32.9017|43.827|-3.7767|-7.0667|-9.3567|-9.2367|-10.3467|-2.3367|-4.2967|-15.8667|-11.1567|-18.6467|-31.5667|-23.6567|-15.5767|-8.8733|-13.5067|-27.1867|-26.3767|-25.0467|-31.1267|-25.4967|-44.2367|-33.5367|-45.3567|-58.5253|-45.4153|-39.1953|-53.6353|-44.2997|-53.9201|8.3188|8.0988|18.3188|31.2788|29.0088|42.0923|27.7809|31.4509|32.2509|34.2409|34.4037|35.2737|34.6618|29.3119|30.9965|37.3414|42.9635|30.5402|35.2755|40.4838|-3.4465|-8.7365|-11.3165|-19.3465|-32.9865|-14.0165|-4.7565|-1.6569|-3.9965|-5.0165|-7.7065|-10.3865|-8.5865|-9.0734|-16.5765|-7.7165|-14.3765|-16.2865|-17.2765|-26.6965|6.177|4.767|17.327|18.2458|16.029|13.999|13.489|13.389|10.609|12.809|17.264|12.9389|14.0092|12.91|13.4395|12.4883|14.3603|12.1703|14.4653|15.7509|14.9268|14.6991|13.6791|10.6691|10.6291|8.5091|9.8591|10.1191|9.9591|4.8891|8.7291|8.7491|9.1391|3.4491|4.4791|9.5291|12.6491|13.2491|5.8591|7.3491|14.2691|11.7991|13.3158|13.5592|13.7874|17.8419|13.1374|13.7674|15.1046|11.1786|9.5186|12.4186|10.5886|12.8085|13.8723|11.6323|12.4823|14.2323|9.8223|14.4823|14.8309|15.3911|14.3628|10.0605|13.7856|10.1696|11.1796|12.7235|12.0255|11.4|12.592|12.4879|14.1188|11.5088|12.2479|11.7996|9.7396|9.9096|8.8796|13.4096|13.7796|11.8296|8.6896|4.6896|5.4796|6.6696|1.7796|5.8296|10.3296|11.7918|11.9618|13.6416|10.9416|12.1616|11.6362|12.8647|13.3458|15.1915|12.9015|7.5015|9.5015|5.7515|8.7715|12.7915|14.9006|-1.8976|-2.8676|-1.5376|-3.0376|-4.7776|-3.6076|-5.4776|-6.0376|-9.9476|-9.5176|-10.3676|-16.1076|-19.4545|-19.778|-16.508|-19.0989|-16.8144|-15.9672|-11.4372|-12.4172|-16.418|-9.9728|-10.2428|-11.6428|-12.785|-11.435|-8.415|-5.375|-1.865|-3.795|-4.635|-3.725|-1.575|-0.655|-2.625|-4.135|-4.705|-3.845|-5.345|-6.765|-7.905||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|15.5144|15.1809|20.8821|16.5369|19.4554|21.5322|18.0497|14.8774|17.6207|14.6291|17.6755|-2.7389|-5.7234|-6.7059|-10.0606|-16.8597|-14.84|-13.1735|-10.2866|-13.7447|-16.8047|-13.7347|-16.2774|-10.744|-8.9647|-15.0047|-11.7147|-18.3147|-25.766|2.4508|4.4208|1.4608|10.3608|8.0208|15.1708|14.5208|17.0408|15.7808|13.3708|18.8308|16.6402|17.8802|15.6795|16.4495|19.9495|19.2483|18.6634|20.606|-4.0271|-2.7471|-5.4871|-15.3771|-14.8571|-11.9071|-14.4971|-15.6571|-16.4971|-17.7971|-23.7806|-12.834|-6.794|-4.314|-5.784|-7.294|-9.014|-12.364|-9.2253|-8.974|-11.594|-7.024|-11.564|-9.804|-11.354|-16.194|-11.8631|-13.479|3.0643|3.4443|4.2943|1.3243|3.9943|6.5143|6.4043|8.8643|12.1043|9.8724|10.8247|9.7113|11.4519|9.2119|10.8691|11.074|10.5705|11.37|11.1|11.9589|-0.1508|-1.4908|-3.0308|-6.9408|-8.1908|-7.4908|-9.4408|-11.4708|-7.9208|-8.4108|-10.0608|-13.6308|-13.9453|2.9161|4.5671|4.4271|1.3571|3.4471|8.1071|7.2071|8.9271|9.9483|8.2133|8.3083|4.6883|7.6983|9.3183|8.6783|7.4883|9.3083|8.0483|8.4583|10.2303|10.327|11.1307|10.8275|8.7775|11.5599|11.4099|11.6284|10.8404|8.0904|9.6604|-2.9275|-0.5475|-0.4775|-2.9075|-3.5975|-3.1675|-5.7475|-7.8075|-8.4075|-9.5875|-11.1275|-12.8075|-12.7675|-15.6929|-10.7529|-9.4129|-10.6229|-12.8729|-16.2929|-15.3429|-13.2229|-17.5129|-16.4327|-12.9652|-10.8552|-8.8152|-7.0152|-8.5152|-6.8252|-8.7952|-10.6352|-13.9352|-11.7652|-12.7152|-15.7552|-12.6752|-17.6952|-15.4552|-10.2652|-9.5652|-12.8652|-13.8952|-11.3552|-10.0752|-11.6952|-8.9952|-11.0252|-14.8052|-19.7252|-18.2552|-23.6952|-29.5952|-35.8313|-37.0876|-32.1857|-36.5969|-41.3165|-30.2695|-26.4169|-24.0069|-31.1576|-19.4126|-16.4126|-21.8426|-25.544|-20.7428|-19.0132|5.77|11.85|9.38|6.39|6.49|11.11|14.68|14.6771|10.8671|9.8971|12.2656|13.4474|12.6132|13.2735|13.6375|11.7675|9.4475|8.1375|8.0175|12.0175|10.5711|10.6457|10.1452|8.2191|9.7767|9.9815|9.2015|8.76|9.3479|7.7979|6.5479|6.1979|6.7379|9.1079|8.5713|10.3613|10.6854|9.7833|8.2833|7.6633|5.9633|7.8333|6.9433|5.9933|9.3733|10.0133
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|1.5947|0.9147|7.3947|8.2647|13.1047|18.6016|15.4767|13.1157|13.3425|10.6525|14.4825|14.5339|14.3767|12.2567|9.2667|4.8167|7.9567|10.7367|11.4967|10.5267|8.5967|11.8867|8.8967|6.1367|9.9567|10.4167|12.2267|7.4567|0.8867|3.9467|9.2767|6.6767|10.0167|9.1167|13.1567|8.9567|9.6267|15.8767|9.8667|12.8767|9.2667|13.8967|15.1091|15.4318|14.9109|15.4725|14.9223|12.4323|14.6923|17.0715|15.6165|9.5565|13.1265|14.3165|12.6065|10.0865|11.5065|9.1065|2.2465|4.3465|9.0265|11.689|12.1948|11.0313|8.0013|7.9013|7.7113|8.6213|5.2713|6.5013|8.0113|7.5413|6.4113|3.5613|9.3113|5.9413|9.8913|9.987|8.7978|5.2278|4.9578|4.8678|4.4578|5.4428|8.2678|-0.8463|-0.3713|-1.6763|-0.8763|-1.7163|-2.3613|-2.4313|-3.4363|-4.6913|-5.7113|-5.9163|-8.5613|-9.6963|-11.2443|-11.8202|-8.3802|-8.2452|-6.1202|-8.2552|-8.3202|-9.0752|-10.6002|-11.8102|0.2404|3.9104|4.3654|4.7504|1.8354|4.8404|9.0304|6.9604|8.6707|7.3406|8.041|9.0203|7.4475|6.2575|8.0841|7.3914|6.1864|7.3611|5.4611|6.4518|7.4262|6.8235|6.6985|8.4758|5.6479|6.8949|6.9064|7.1041|5.9552|4.6234|5.6884|3.3984|4.3484|5.7014|6.0696|4.9263|5.9579|4.5696|4.6242|4.4742|5.4555|5.3127|5.6969|5.2716|3.9266|5.4066|5.8431|4.9031|4.3431|3.8331|3.2031|3.0831|1.7431|3.1331|4.2331|4.8431|5.7331|6.719|-0.916|-1.146|-2.016|-2.086|-3.066|-2.106|-2.646|-4.626|-4.626|-5.036|-4.736|-2.846|-1.726|-2.216|-2.376|-1.966|-2.306|-4.126|-3.786|-4.336|-4.936|-6.396|-6.606|-8.006|-8.056|-11.2661|-8.6016|-7.4616|-9.2316|-7.4916|-7.4112|-5.5212|-5.6512|-6.8512|-5.9216|-6.5016|-6.7016|0.5496|1.2396|2.4596|4.0896|3.3996|3.1896|2.3796|2.0096|2.8796|3.9596|4.9918|3.4255|3.3755|3.8855|3.6904|3.7204|3.8104|3.8798|4.5481|4.2083|3.0483|2.7383|3.1783|3.4783|3.4913|3.6913|3.4382|2.9816|2.8916|3.3216|3.6212|4.0441|3.3262|3.7202|4.6171|3.3771|3.7071|2.9571|3.9771|2.8671|2.4371|2.6171|2.8171|2.4371|3.3671|3.5471|3.6871|2.8171|3.8271
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|19.0959|18.4059|28.4859|23.3577|31.4958|29.9444|25.7744|20.4709|24.9809|21.7027|26.5527|27.8241|25.1557|29.5885|-5.7823|-16.5723|-12.4023|-6.2023|-2.1923|-5.1623|-13.7123|-10.6623|-11.2623|-13.8523|-12.4123|-18.9223|-15.2223|-25.2223|-36.6076|-27.8451|-22.7651|-33.0429|6.4038|6.0238|15.7238|13.0738|15.5438|23.1438|17.4038|22.2738|17.1538|22.9038|23.8031|21.8931|25.6129|24.8968|28.9803|26.0507|22.7242|27.5131|33.3687|-9.1|-6.6712|-6.0641|-13.9036|-16.4402|-17.8683|-23.291|-28.7836|-13.3443|-3.6973|-2.5987|-2.6986|-5.7445|-8.5408|-11.2372|-8.8903|-8.3011|-13.564|-6.883|-10.9176|-10.608|-14.5927|-21.9328|-15.6177|-17.6572|7.9646|6.3867|6.6763|2.1973|5.9672|4.679|5.6976|7.3654|12.099|10.7365|11.3157|9.8676|11.7066|9.9284|9.9219|9.8875|11.8037|12.1332|11.4807|12.3874|12.4633|11.2927|12.0869|9.1309|10.529|10.1395|9.1009|6.2048|7.573|7.7028|7.1735|2.2501|0.9319|4.3673|6.9438|6.5543|0.7521|3.1289|7.1735|7.0037|9.81|9.8799|8.8513|10.1895|5.9052|7.2534|9.031|8.0623|6.814|8.4218|6.824|9.6003|11.8393|12.3574|12.0611|12.7832|9.5975|13.1128|11.9228|13.1477|12.554|9.3479|11.2932|-2.9784|-0.7613|-1.78|-2.4591|-3.5576|-4.3166|-6.8731|-8.1115|-9.6594|-9.8092|-10.6996|-11.6796|-11.8096|-13.0996|-8.7596|-7.5296|-7.6896|-9.8296|-13.5196|-12.9296|-12.5396|-17.9496|4.6834|9.3134|12.3734|13.2434|15.4571|14.1616|13.4416|14.3128|15.3165|-0.3553|-0.1553|-1.6653|-7.0553|-4.0853|-8.4853|-6.1253|-0.9653|-1.9753|-5.5553|-7.0153|-6.0053|-6.7153|-9.0453|-7.2253|-9.6253|-11.2653|-14.8353|-13.9853|-16.0953|-20.9353|-26.1592|-24.9403|-20.0803|-21.7603|-27.5259|-21.5238|-14.302|-14.9144|-16.289|6.4172|4.8272|3.3072|2.6372|1.7072|6.9072|9.0372|11.8972|10.4772|7.5972|8.3072|7.8772|8.6585|8.3211|6.4447|-0.86|-0.85|-2.31|-3.26|-4.85||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|20.1151|19.286|21.7349|18.6049|20.4649|19.2849|18.6449|20.809|17.9234|12.0834|16.4134|18.2167|18.4917|18.4613|19.2983|11.5483|11.5883|15.6483|17.0683|18.3752|-2.6554|-7.6154|-7.3554|-12.5054|-12.1354|-16.8854|-12.6154|-16.2954|-22.3188|-18.0184|-14.7784|-20.5684|0.1829|0.4129|7.1329|5.6229|8.6629|13.5129|11.9335|12.8685|9.0685|12.5385|12.2928|13.3609|11.5298|11.9115|11.0355|10.4271|11.158|13.3487|13.8292|8.5441|10.7308|12.6158|11.9716|9.9763|7.5047|5.0147|1.113|4.2213|6.6147|7.9255|7.2896|7.9745|6.9243|6.1976|6.6793|6.1176|3.776|6.3876|4.7076|3.506|2.051|0.201|2.3876|2.926|5.3826|5.9333|4.8135|4.3685|4.7718|3.2034|3.3401|4.1601|4.3835|3.0862|3.1696|4.301|3.4659|3.7227|3.7394|2.7527|3.5156|3.5735|3.3614|3.5269|3.572|3.3409|3.2827|3.3757|3.9356|3.7868|3.4999|2.1566|2.5349|1.7749|2.5766|1.1665|1.3482|2.1882|2.7182|2.5582|0.9299|1.1382|2.1266|1.8799|2.6866|2.5342|2.3906|2.991|1.8493|2.321|2.6493|2.1667|1.9284|2.4267|1.9534|2.1666|2.5399|2.2377|2.2427|2.563|1.9189|2.4117|2.3511|2.5041|2.1346|1.8759|2.0839|1.6589|2.1781|2.3894|2.1984|2.1768|2.2745|2.2926|2.236|2.071|2.5976|2.4712|2.0345|1.9495|1.6995|2.6762|3.0902|2.8681|2.0681|1.3815|1.6264|1.7364|0.7064|1.0964|1.7764|1.7764|2.1264|2.3464|2.0264|2.3564|2.5116|2.7451|2.2054|2.3454|1.8354|0.8554|1.5454|0.8654|1.4354|2.3754|2.8283|-0.44|-0.7|-0.08|-0.58|-0.94|-0.73|-1.07|-1.27|-1.97|-2.09|-2.37|-3.16|-3.93|-3.7402|-3.4302|-3.918|-4.2689|-3.4621|0.2598|0.1398|0.3198|1.4298|0.8598|0.2098|0.1798|0.3598|1.6798|1.7398|2.5598|2.0834|1.6434|1.3434|1.7376|1.8496|1.8629|1.4029|1.3229|1.6329|1.7055|1.8821|1.5421|1.3121|0.9321|0.3221|0.6521|0.7421|1.4521|1.8278|1.4978|1.6278|1.5031|1.969|1.3935|1.6535|1.6861|1.7725|1.3925|1.4925|0.9125|1.2325|1.4925|1.3525|1.8725|1.7525|1.3325|0.9725|0.7125|1.0625|1.7825|1.5425|1.3425|1.8125|2.0725
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|7.4771|6.5978|12.7471|11.1692|14.5402|13.9782|-1.4648|-5.4967|-1.2752|-5.9568|-6.3187|-9.5268|-8.9908|-6.9167|-7.2927|-10.892|-12.4664|-9.1891|-5.9164|-6.6764|-7.3512|-4.0164|-6.0166|-8.9979|-6.2364|-6.2864|-5.0122|-9.7993|-11.6964|-4.4264|-3.3964|-6.3464|-1.2564|-3.43|-0.6164|-4.2341|-3.5614|-1.7523|-5.9564|-4.595|-7.6005|-2.9064|-5.2087|-7.0184|-4.1864|-4.0552|-5.9305|-10.5564|-6.9996|-6.3864|-6.7464|-9.3564|-10.3264|-10.3164|-9.4788|-13.1564|-11.8964|-14.3664|-16.5088|5.1431|9.7231|7.6896|6.2196|7.3696|8.4064|8.2365|6.144|6.7589|6.8667|7.6461|7.7724|7.2072|5.9572|3.4672|5.4672|3.6272|3.6072|4.0572|4.2372|3.3372|3.1972|4.4172|3.4415|1.1272|3.3272|3.8972|7.2482|7.5976|6.1676|7.859|6.915|5.635|7.815|4.8794|4.835|3.725|1.785|1.3051|0.535|3.585|4.125|3.675|6.185|5.945|4.385|4.455|4.665|1.325|1.615|0.625|0.905|2.295|0.885|0.765|2.935|0.9459|4.525|3.935|3.065|4.535|6.265|5.775|6.6439|6.435|4.345|5.675|4.595|6.915|7.4109|7.7571|-0.1374|-1.5474|-4.0374|-3.9474|-3.5294|-2.8374|-4.2974|-6.1674|-4.3474|-6.0974|-4.6674|-1.7574|-4.9574|-6.4384|-6.5342|-7.2842|-7.7883|-6.7386|-7.1426|-7.9426|-8.3663|-7.5163|-9.5346|-8.5035|-8.8189|-9.4099|-10.3816|-9.9616|-8.8716|-8.9616|-10.4816|-9.019|-9.7492|-8.2392|-7.0692|-6.0892|-8.4192|-6.7992|-7.6992|-9.0892|-10.2892|-7.2492|-9.0492|-10.6992|-10.5992|-14.3592|-13.523|-10.857|-10.217|-11.257|-10.567|-7.917|-8.927|-11.197|-8.677|-10.247|-11.947|-13.557|-13.257|-16.417|-17.817|-22.3245|-20.7455|-16.5612|-17.8096|-18.2718|-16.8098|0.2517|2.5717|4.9717|8.3617|5.5517|3.8217|3.0717|4.8617|9.5617|11.8241|13.0452|8.8852|5.8552|4.0152|6.7752|8.4952|8.3891|7.6097|5.2697|-0.405|-0.225|-1.485|-4.325||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|15.3383|14.2983|18.7604|17.0941|21.9885|17.612|15.4073|17.1385|17.9608|14.8417|17.2217|17.3491|17.0612|17.4118|18.4765|13.6023|14.8123|17.0823|18.5723|-3.2346|-5.2256|-6.3498|-7.7493|-12.3949|-9.7431|-17.3197|-14.8274|-19.842|-23.4435|-21.3132|-19.2029|-22.6503|-18.8366|-24.769|0.3066|0.5259|5.8594|8.581|8.3318|11.6615|10.9438|16.3371|14.1414|15.2796|16.676|16.6281|15.687|15.6325|14.8824|15.6443|18.7297|14.4803|13.0747|16.9627|16.3324|-1.5323|-2.7586|-5.6895|-11.2623|-4.9219|-1.5722|-1.7517|-2.8048|-4.4633|-5.859|-5.9986|-4.4733|-5.8989|-7.2846|-3.9549|-6.8559|-8.2317|-8.4011|-12.9372|-8.8782|-10.121|-6.2031|-8.1571|-8.0993|-10.4513|-10.5171|-8.3316|-9.2875|-9.9803|-6.0125|-7.2587|-6.6306|-8.8338|-7.4082|-7.3813|-6.6787|-9.2825|-6.7702|-9.1229|-8.3055|-8.784|-8.3254|-9.0631|-10.5186|-10.6747|-7.8634|-7.8235|-6.0191|-6.5275|-7.4945|-7.5344|-7.4447|-10.6996|-10.894|-12.1154|-10.1514|-9.3041|-13.2419|0.6082|3.6588|2.8911|4.6255|5.4233|2.0537|4.546|1.9341|0.8474|5.6207|4.5759|3.6388|5.3635|4.9348|3.8083|10.1886|11.0051|9.6621|9.1021|7.9021|11.1131|10.8121|12.858|12.218|8.5734|9.3434|7.5234|8.4724|12.3592|10.3651|8.1851|9.7051|7.6051|8.6851|8.7051|11.2341|10.7451|10.7151|8.8751|6.0751|8.3051|7.8051|7.6851|6.4851|7.0851|8.5251|9.0451|5.5951|8.6751|10.6151|11.8851|14.1151|15.2551|16.6486|15.2586|15.8224|16.3871|15.454|18.9372|-1.4059|-5.3859|-5.4559|-10.7659|-10.0459|-12.3019|-11.3319|-13.5419|-13.3419|-9.7619|-8.8619|-11.6719|-10.6119|-12.7819|-13.3319|-16.8819|-16.3219|-19.5119|-20.6119|-23.8909|-24.2526|-17.3426|-20.0326|-26.8606|-19.1168|-16.3859|-18.0243|-19.877|6.1036|4.6536|1.7236|2.2136|6.4336|12.1336|13.8536|17.6336|16.8942|11.9742|9.2642|10.9486|12.8773|10.727|10.6421|9.5421|10.2318|9.5931|11.0207|11.4641|10.829|9.6384|9.0473|7.5773|7.0273|7.8873|6.5873|4.5473|4.2173|3.7373|5.2073|6.2673|6.8273|7.0871|6.8071|4.7571|4.4371|4.5871|5.0271|6.4771|5.7871|8.6771|9.6413|8.6431|7.2724|6.1924|5.8424|5.8824|5.3324|7.0124|7.9124|9.0424
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-5.4089|-6.6513|-5.2808|-4.9008|-2.4608|-2.8708|-4.5008|-6.0308|-4.7408|-5.2608|-3.9408|-5.1408|-4.2408|-2.7408|-4.8808|-7.0908|-7.6041|-6.8461|-5.9536|-7.5036|-6.8336|-4.8936|-5.9936|-5.1836|-3.7736|-5.5036|-5.3936|-7.8136|-10.1139|-8.4528|-6.2628|-9.2042|0.3476|0.3676|2.6676|2.0276|2.6276|4.1576|3.8576|5.2076|4.0576|6.5976|7.2123|6.0323|7.8477|-0.4898|-2.1198|-2.4698|-2.9298|-2.4798|-4.1498|-8.0198|-6.8598|-6.0098|-7.0998|-7.7498|-7.7798|-8.5598|-12.8403|-5.9049|-2.8549|-2.9049|-1.0949|-0.7049|-2.1749|-2.7849|-3.5549|-2.9449|-3.3049|-3.1149|-2.4149|-3.4849|-2.9149|-6.3549|-5.3165|-6.06|-5.6172|-4.7278|-4.2078|-4.8078|-3.9678|-3.1378|-3.9278|-4.7078|-1.8878|-3.4578|-4.5378|-5.4778|-5.5678|-4.7278|-4.5978|-5.8478|-4.8178|-5.7678|-6.5478|-7.0579|-7.5479|-8.9973|0.2776|1.4276|4.1576|4.4576|5.3676|3.8984|4.1676|4.8076|3.9076|0.8176|0.3276|1.5676|2.5176|3.9076|1.7876|1.8976|4.7376|4.3076|5.9276|6.7776|5.7676|6.8276|5.5076|4.0176|5.4076|5.9576|3.8576|7.1776|6.4276|7.3105|7.5078|6.0678|4.5278|4.8378|2.8378|4.5578|5.6178|6.5078|5.4878|2.2278|3.8678|3.2578|4.4778|9.4678|7.6287|7.7197|7.9085|7.6885|9.4027|9.4201|8.6291|7.9591|7.3491|6.1591|3.8591|6.7791|6.1991|5.8591|4.1391|1.2091|3.6191|4.4391|1.4291|7.0391|8.8291|9.7591|10.5791|11.6913|-2.0696|-1.1596|-2.3196|-2.1696|-3.1896|-0.7096|-2.6096|-5.6696|-5.9496|-9.9296|-9.6696|-5.7396|-6.0196|-7.1996|-7.7196|-6.2096|-5.9196|-6.6096|-5.7596|-7.0396|-9.5496|-12.3696|-12.2496|-16.1696|-19.0396|-22.4918|-23.2137|-19.8613|-21.937|-24.3494|-21.0549|-18.5427|-17.5125|-22.2711|-16.1453|-15.1153|-17.6953|-18.2179|-17.3779|-15.98|-12.63|-7.18|-8.68|-11.33|-11.84|-7.95|-3.04|-4.28|-5.23|-7|-8.63|||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|-4.1916|-4.3216|-2.9316|-2.7916|-0.7966|-1.4316|-2.6516|-3.8216|-2.7516|-3.3416|-2.3416|-3.5316|-2.8516|-1.8616|-3.6716|-5.4716|-5.7729|-5.1436|-4.4642|-5.5292|-5.3442|-3.8442|-4.6542|-3.9742|-2.8742|-4.3242|-4.2242|-6.2642|-7.9285|-6.7382|-4.8682|-7.1684|0.0378|0.1678|2.0578|1.8678|2.4378|3.3678|2.8078|4.0378|2.8678|5.0278|5.42|4.72|6.0307|-0.0534|-1.2434|-1.3434|-2.1034|-1.6534|-2.6234|-5.8734|-4.8834|-4.0534|-5.1434|-5.6534|-5.9134|-6.1334|-9.0905|-3.6881|-1.3181|-1.2781|-0.9881|-0.8981|-1.8081|-1.8081|-2.1881|-1.6681|-1.9681|-1.8381|-1.0781|-2.1181|-1.8281|-4.4481|-3.8148|-4.6748|-3.2384|-2.7184|-2.3284|-2.7084|-1.8984|-1.6484|-2.1584|-2.6084|-0.5084|-1.8884|-1.8884|-2.6684|-2.7184|-2.3084|-2.5884|-3.4084|-2.9484|-3.7684|-4.4284|-4.3684|-5.0884|-5.8047|-4.6147|-3.6647|-1.9147|-1.9247|-1.5647|-2.9247|-2.7047|-2.1747|-2.8647|-5.1047|-5.2047|-5.608|-5.263|-4.143|-5.483|-6.2242|0.8455|0.6355|2.2655|2.9255|1.9455|2.7555|1.8055|0.9355|1.7255|2.2055|0.9355|3.1355|2.9805|3.0255|2.9755|1.7755|0.9455|1.2055|0.0105|1.7505|4.2955|4.8555|4.4155|2.0755|2.7355|2.2355|3.7055|7.5755|-1.1919|-1.8719|-1.8819|-2.2119|-2.7519|-3.5419|-4.2319|-5.2319|-5.5819|-6.8219|-8.7319|-6.1619|-6.6019|-5.9319|-7.8719|-10.0919|-9.5833|-8.5333|-11.4193|-8.4636|-7.7988|-7.5288|-6.1988|-6.0788|-7.5588|-6.9988|-7.6888|-7.9088|-8.9288|-7.0388|-8.3988|-11.3588|-11.3288|-13.8388|-13.442|-13.3132|-12.9532|-14.0332|-17.0196|-15.8351|-14.7751|-15.5551|-15.3351|-16.2251|-17.2951|-19.6851|-19.6351|-24.0151|-26.2051|-30.8118|-33.2886|-32.0674|-35.6621|-38.9129|-39.0543|-38.6031|-40.8946|-48.9951|-47.0701|-48.024|-51.5755|-57.7839|-58.551|-69.145||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|7.2401|6.5101|9.9401|7.9701|10.1712|10.8713|8.6248|6.4748|8.9748|5.8648|6.1748|4.1948|3.9248|5.6048|4.6148|0.6848|1.8448|3.9948|6.3648|5.5048|4.8548|7.5248|6.2548|5.0748|6.8148|4.3948|6.4648|2.6248|0.3848|5.8848|6.9448|5.3048|9.6748|7.4048|10.8909|9.2111|8.2911|8.6411|6.4011|8.8211|-1.3993|-0.7893|-1.4193|-1.9193|-0.3193|-0.6593|-2.2293|-4.3093|-4.6693|-3.5893|-4.2993|-9.1793|-8.7193|-7.5593|-8.1593|-9.0093|-8.2493|-10.4693|-15.382|1.4133|5.7733|6.3291|5.2291|6.5035|6.2889|5.3707|5.1607|6.2034|-1.3333|-0.5533|-1.2256|-2.1733|-3.3233|-6.6633|0.8001|0.0201|1.5801|2.0801|3.2101|2.4101|2.4401|3.1701|2.3101|2.1201|5.2301|4.8834|5.9734|5.439|5.159|6.3928|6.6475|5.3475|6.8872|6.4932|7.3692|-1.1578|-2.2478|-2.9278|-3.3878|-1.7478|-0.4078|-1.1678|-0.4477|-1.5078|-2.1478|-1.9978|-2.8778|-5.9778|-6.0778|-8.0265|-7.2836|-5.6536|-7.2736|0.3153|2.4753|2.2853|4.7853|5.3753|3.5053|3.9653|3.9353|3.8153|4.9153|4.9453|4.0953|5.9453|4.8453|6.1531|6.4418|6.422|7.1572|-1.2471|-3.0171|-2.5071|-2.6771|-2.2571|-3.6771|-6.0471|-4.7971|-6.2571|-4.8371|-2.5671|-4.2771|-5.0971|-4.8971|-5.7371|-6.1971|-5.6371|-6.1971|-6.9971|-7.1771|-7.4871|-9.7002|-6.9202|-7.0302|-7.1002|-8.3102|-9.2382|-8.2802|-8.0602|-10.5502|-8.726|-6.586|-5.416|-4.446|-3.956|-5.816|-5.266|-6.396|-7.686|-8.866|-6.926|-8.586|-10.916|-10.296|-13.496|-12.576|-12.354|-11.894|-13.104|-13.6425|-12.4525|-12.2925|-14.4325|-13.0025|-14.8025|-15.4825|-17.3025|-16.7425|-20.6325|-22.0525|-26.46|-27.3389|-23.7654|-28.2127|-28.4341|-26.984|-27.3045|-29.2561|-32.1451|-32.4434|-34.7043|-40.354|-39.644|-42.49|||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|14.1015|12.2915|22.1615|15.2215|14.4315|17.9115|19.8415|17.7815|19.8315|20.1515|27.6833|21.1286|18.3986|18.8286|19.5686|20.1786|25.3786|29.1416|30.2843|23.9743|19.3943|27.9343|25.6343|26.4943|32.7343|30.2743|33.9543|33.1389|15.1588|23.6389|21.5589|14.6489|30.3388|22.0048|23.3593|23.8976|26.5465|19.473|18.563|22.8244|18.8543|15.1643|16.1543|20.6343|21.8804|-1.9541|-2.2841|-3.1941|-12.0241|-13.4441|-14.5841|-22.6241|-25.6901|-23.4761|-23.0961|-21.2761|-20.3661|-21.1261|-31.2817|-23.4916|-20.4864|-13.8864|-16.7466|-17.6495|-17.712|-19.3821|-15.3961|-14.4154|-19.2119|-12.0851|-12.0754|-12.9201|-14.3474|-20.5907|-12.0851|-11.0656|-2.7347|-3.997|-1.3948|-2.5405|-2.4629|-4.6087|-10.8228|-11.4734|-3.5989|-6.1137|-9.1819|-10.3374|-9.7839|-15.1339|-11.5899|-13.2405|-12.7356|-10.4053|-8.4051|-6.9681|-5.4923|-3.1425|-4.0067|-9.648|-7.7158|-9.7548|-10.852|-10.0169|-11.3472|-10.7354|-16.1825|-21.3383|-20.1712|-23.1273|-15.6509|-15.6412|-22.2729|-18.9748|-21.3479|-20.4645|-17.9767|-13.8113|-18.7632|-17.365|-20.7342|-18.6601|-20.9914|4.001|7.1081|14.9922|12.9435|17.0831|15.9141|17.8871|16.553|16.3513|12.2053|17.1863|-0.3808|-0.4293|-3.8092|-5.1093|-4.284|-8.2844|-6.1483|-8.3135|-7.3037|-8.8767|-9.2068|-14.9646|-15.3141|-14.4596|-13.0081|-14.8578|-16.6832|-19.8679|-23.5135|-16.1245|-15.6293|-12.5902|-16.6586|-18.1757|-16.4857|-17.6057|-28.4857|9.8304|17.4104|16.3404|18.0504|21.3204|21.9505|22.2278|-0.6617|-5.4217|-10.8017|-14.1717|-17.2617|-21.9817|-19.4117|-25.303|-23.0985|-16.4385|-18.7585|-20.0985|-21.6885|-19.2585|-19.4385|-20.9585|-22.2585|-24.9285|-25.4585|-27.9585|-24.4285|-30.1585|-33.3785|-38.8277|-34.676|-33.856|-32.9605|-39.1611|2.3307|13.3507|13.1107|26.7807|26.6719|22.8562|15.3862|17.3162|11.0562|20.5262|14.8162|17.9462|18.9381|14.1081|13.3081|15.124|17.6483|16.0531|16.0969|12.8169|13.9669|14.4969|17.6362|12.9962|10.7862|12.9362|15.8362|13.9862|12.8262|14.3662|12.3934|10.3934|15.5634|8.4234|7.6834|6.9734|11.6834|12.1205|11.3422|10.4683|7.7783|6.6783|8.9383|11.1659|8.3703|7.1803|8.3303|6.1498|7.7881|6.0312|6.5212|7.0191|-0.0969|-0.0169|-0.4969|-0.1969
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|-13.4633|-12.5133|-1.8733|-3.2633|-0.2733|-2.3733|-4.5133|-8.3433|-5.1233|-8.0233|-3.7633|-9.0933|-14.4433|-11.1133|-14.2433|-20.5933|-18.1033|-13.7633|-10.9333|-13.7833|-21.6333|-16.1033|-15.9933|-14.8233|-12.0033|-18.9733|-13.9033|-22.5733|-30.8997|7.153|9.873|5.343|17.773|16.773|19.893|15.123|16.193|22.353|16.393|17.5292|11.5192|18.0192|16.4292|14.7192|19.6692|20.914|21.9095|18.5801|15.6701|19.5857|22.4424|-1.9145|-1.4545|-2.1045|-4.7345|-8.7445|-9.6445|-13.2145|-20.0545|-12.3745|-7.4645|-3.6745|-5.0545|-6.9045|-6.8945|-8.4045|-6.7545|-6.5945|-12.3445|-7.6445|-9.5945|-10.0445|-11.7445|-14.5745|-11.7144|-14.1377|3.812|5.152|5.612|3.952|4.062|2.892|2.822|5.512|8.832|8.8631|9.1662|9.0676|9.2168|8.8541|8.4241|8.489|9.7061|9.8695|9.7028|9.922|10.8683|-2.0662|-1.8262|-5.0162|-4.0162|-3.2062|-3.0762|-5.4262|-4.8262|-4.6662|-6.9562|-9.9662|-12.9962|-8.678|-6.368|-6.818|-12.178|0.1761|2.7661|5.2061|7.4261|7.2361|5.5961|8.3061|4.5061|5.3961|5.9761|5.2161|6.4061|8.3607|6.5363|7.9987|8.988|8.9219|8.5319|10.3456|7.3056|9.4856|8.3007|-0.5341|-2.2941|-3.8741|-3.8241|-5.9591|-4.0041|-4.7541|-5.1241|-5.8141|-5.2841|-6.7641|-7.6041|-8.2739|-7.5041|-8.6541|-9.4641|-9.0141|-10.4841|-7.6341|-7.3341|-7.3341|-7.1241|-10.8041|-9.7841|-9.8541|-14.9441|5.2716|7.9416|9.3016|9.6816|10.8016|10.4082|9.8482|10.1608|11.637|-1.079|-1.469|-3.489|-5.229|-4.259|-7.899|-5.519|-2.279|-2.349|-4.769|-6.129|-3.279|-3.769|-6.929|-5.329|-6.459|-7.149|-10.469|-9.099|-10.599|-14.059|-17.0573|-17.3864|-16.3082|-16.6364|-17.0354|0.4219|6.7719|7.4019|8.7519|11.5319|9.3319|7.1919|7.8919|6.9719|8.7219|8.6719|10.8819|9.1319|6.1719|6.4419|7.5219|8.8521|7.3507|7.2724|6.6724|7.7738|6.4948|7.9275|6.4922|4.5922|4.7822|3.8522|5.0522|5.1022|6.4522|7.1502|6.2791|7.3108|5.8508|5.2408|3.1308|3.0708|3.0108|4.2108|2.7108|3.4008|3.5808|5.7308|7.1159|5.6372|6.5472|7.0852|5.9447|6.5368|6.6533|6.2133|6.8233|5.6633|4.9633|6.1733|6.8833
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|5.6439|5.9239|10.5339|7.4339|10.3139|13.3897|10.7574|9.7343|11.6859|10.373|11.233|9.323|7.793|6.903|5.533|2.733|3.683|7.633|10.623|9.043|7.543|12.313|9.583|6.903|8.613|9.423|12.063|7.613|1.603|7.983|9.363|7.053|9.343|12.513|12.2662|11.2762|12.3462|15.7797|9.6374|10.5974|8.1874|11.6074|12.4621|11.7632|12.6052|13.5614|-0.4169|-5.4269|-4.6369|-1.2769|-1.8169|-6.4669|-4.6269|-3.1469|-6.0269|-10.0869|-9.4969|-10.4669|-14.2569|2.8126|8.0026|8.5479|9.1315|9.0492|9.3092|10.4332|9.1432|9.8274|-2.2832|-0.1832|-1.7832|-3.5532|-4.5032|-7.1132|-1.6332|-2.8832|-3.9632|-4.1132|-4.3232|-6.3632|-8.2332|-8.0844|1.938|2.718|7.128|7.4122|6.8248|3.8648|4.7548|5.4848|6.0948|5.7148|7.6209|6.6632|6.4725|7.6863|5.1763|4.2963|3.1663|5.3863|5.7963|6.9663|7.4131|9.1846|7.7529|7.7348|9.0704|7.9983|7.8383|7.5683|6.4983|6.9583|4.2683|4.3883|7.3883|4.6783|5.8683|5.7269|6.0969|7.3669|5.3769|6.2616|7.494|7.0626|5.4626|5.7541|3.764|5.2441|6.4665|6.802|6.5167|5.8067|4.2167|6.4367|6.4667|6.3462|3.8012|3.5112|5.3912|3.6712|4.0512|5.4314|5.791|5.24|5.112|3.142|4.282|3.632|4.067|4.2189|4.9115|5.2418|4.2518|4.7582|5.2385|5.2315|4.3095|4.7695|4.1795|3.3195|1.9395|3.1695|3.1095|3.5095|4.5895|4.9723|4.6942|4.5319|3.9399|4.7432|4.2208|5.202|4.7193|3.3193|3.8193|2.3393|3.1893|4.4693|5.2576|-0.8058|-1.6358|-1.3658|-1.0558|-2.0058|-2.3758|-3.0158|-3.3158|-4.8458|-4.7158|-5.8358|-6.7358|-8.3287|-7.1909|-5.4709|-5.2709|-5.2209|2.1741|2.7141|1.9741|1.3241|3.0641|2.2241|2.4341|1.7041|1.7741|3.3741|4.5134|3.7882|3.6334|2.5534|1.9334|2.7034|3.4234|3.4243|3.1371|2.7871|3.1371|3.1625|2.6525|2.8725|2.4225|3.3283|2.8915|2.9273|2.6173|2.5673|-0.1668|-0.2368|-0.4368|-0.4768|-0.3868|-0.5968|-0.4868|-0.6968|-0.2868|-1.0168|-0.4568|-0.9868|-0.7468|-0.4468|-0.4168|-0.6868|-1.4268|-1.9668|-2.1068|-1.4268|-1.8168|-0.6768|-0.7168|-0.5868|-0.8868|-0.7468
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|41.5684|40.0384|58.3727|42.9135|53.8862|-12.2576|-11.8876|-16.9776|-23.4076|-23.7576|-15.4876|-14.9676|-28.4576|-20.5676|-30.5976|-47.2776|-38.3976|-28.6676|-25.6376|-29.5676|-47.7676|-51.5176|-49.8376|-53.8376|-50.6776|-70.2176|-55.8396|-61.7629|-67.8613|-54.8013|-47.4813|-72.8313|-62.3331|-56.1319|17.5147|9.9447|17.4647|36.9547|36.9547|51.6502|34.6919|42.5488|40.712|44.4422|39.5151|45.5951|41.6358|34.7158|36.7164|41.5449|47.9655|34.4642|40.5211|45.9199|43.0777|-9.2152|-12.7352|-20.3252|-38.8452|11.9609|21.4509|24.7565|23.6155|23.3826|23.2326|22.1379|23.2779|25.8786|17.6186|26.7486|-4.3723|-8.0123|-9.4423|-19.2123|8.4088|5.7988|17.6388|20.9536|17.5702|17.2574|15.3261|13.2661|10.8561|13.6361|17.3761|13.2627|14.4679|11.8757|11.8595|11.5373|13.2373|11.5073|13.8059|14.1482|13.8002|14.0131|15.0592|12.328|15.0675|11.3175|13.2575|13.7775|14.8375|11.2775|12.4575|12.4175|12.3175|7.6575|7.3275|11.3783|13.9975|14.1875|7.4775|8.1975|13.4375|10.9777|11.8397|11.3377|12.1478|16.0774|11.0524|13.2124|13.9449|10.3291|8.9191|12.1093|9.1793|11.065|10.1649|8.3249|9.2049|11.3249|7.3049|11.3149|11.6534|12.3036|10.1757|7.743|10.1266|8.8837|8.6037|9.6341|9.6628|8.9982|9.3096|8.8209|9.7834|8.3251|9.3106|10.0462|8.0362|8.2762|7.5962|10.1062|10.3619|10.2966|8.4515|6.1515|5.8715|6.1515|1.9915|4.7015|6.7815|7.5542|7.7842|8.8402|8.5533|8.9133|7.6148|8.7609|9.4715|9.9365|8.0865|4.8665|6.1165|3.8065|7.0465|9.4965|9.9927|-0.7755|-2.3855|-1.5255|-2.6755|-4.4755|-3.8255|-5.1355|-6.0255|-8.2155|-8.1755|-8.0055|-11.6455|-14.1334|-14.2653|-11.9753|-13.0553|-13.4354|-9.0228|-6.4228|-8.3928|-10.5365|-6.7065|-7.5665|-8.2965|-7.6965|-6.4365|-8.92|0.8522|2.8522|3.0322|3.4322|3.2022|5.5322|6.7776|5.6076|4.7076|4.9076|6.1376|5.9012|6.1025|6.8116|5.8741|3.8441|3.2041|4.3141|4.4441|5.0141|4.5841|4.3941|4.1541|3.5741|4.0241|2.7541|3.4141|4.4241|5.5641|3.7041|3.8941|1.9741|4.0841|4.5241|4.7041|6.2141|6.1084|6.2955|5.5438|4.7138|4.7738|5.9738|6.2097|6.0097|7.0114|7.2932
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|8.6517|8.3917|11.8859|8.7868|9.1379|10.9657|8.9657|7.6377|8.3019|7.2914|9.0514|9.2727|8.414|7.254|5.554|2.014|2.824|4.034|4.984|3.364|1.414|2.824|1.804|5.374|6.214|3.854|5.964|3.634|0.014|2.704|3.364|1.104|5.124|4.164|7.974|8.174|8.714|8.704|7.614|10.0961|8.8634|9.7334|8.4256|8.5956|9.8956|10.2767|9.5925|10.525|-2.3717|-1.8417|-3.4417|-7.4617|-7.2517|-6.2617|-7.2917|-8.1817|-7.9117|-8.5317|-10.7367|-4.9667|-1.5967|-0.7767|-1.4067|-2.8567|-3.5567|-4.6367|-3.3067|-3.9567|-5.5467|-3.5367|-5.8467|-5.0367|-5.6167|-7.7367|2.7014|2.0114|3.3114|4.0614|3.6814|2.3214|2.9114|3.1814|3.3014|4.6014|5.4714|4.7486|5.1651|4.5784|5.1511|3.9911|4.4563|5.1081|3.8145|4.0945|4.2945|5.1045|4.4074|4.6371|6.1929|-1.7693|-2.2093|-1.566|-2.3049|-2.9505|-2.2237|-2.581|-3.2388|-4.3837|0.4064|2.1197|2.7125|2.3228|1.1697|1.7949|3.2403|2.5664|2.9756|2.7634|2.7472|2.9421|1.854|3.2506|3.1472|3.0627|2.5187|3.295|2.5236|3.0579|3.3264|3.1091|3.4176|3.3165|2.7969|3.5069|3.6592|3.5484|3.0148|2.6372|3.4899|3.09|3.4109|3.2615|3.1837|3.006|3.3039|-0.7579|-1.2695|-1.1564|-1.4075|-1.7567|-2.1627|-2.183|-2.6905|-1.5375|-1.2411|-2.0815|-2.654|-3.507|-3.667|-3.107|-4.477|-3.9294|-3.7022|-3.3963|-3.6464|-3.2624|-3.2524|-2.8824|-3.2424|-3.6124|-4.8224|-4.7424|-5.0049|-5.731|-4.8944|-5.9116|-5.3489|-4.1489|-4.3189|-5.3489|-5.7589|-5.5789|-5.3689|-5.8589|-5.1389|-5.3289|-6.7089|-7.5689|-7.3389|-8.5589|-10.1189|-11.8282|-12.4624|-11.1516|-11.7829|-12.011|-9.4502|-8.2102|-8.0402|-10.4764|-8.5643|-7.0643|-8.4743|-8.8457|-6.1557|-8.3374|-6.8282|1.3584|1.8384|1.3784|0.6884|3.3484|4.7484|4.0247|2.9047|3.1647|4.0847|4.448|3.9761|4.2779|4.5305|4.0101|3.6901|3.0901|3.3701|4.4101|3.5123|4.2009|3.7494|3.5471|4.3617|4.2133|3.4833|3.4233|3.8133|3.5498|3.3998|2.7098|2.6698|3.7098|3.8898|4.4209|4.4366|4.0098|3.8898|4.2298|3.4898|3.9898|3.9998|3.6098|4.6498|5.0886
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|6.1724|4.7824|14.6224|14.0824|21.2324|29.0394|24.4193|21.0985|19.0485|15.6785|23.0785|23.642|24.1581|23.6678|18.5978|11.8278|16.0278|20.4978|21.4378|20.0178|15.1178|20.8178|16.7478|14.4578|20.6478|23.1378|26.3078|20.0378|8.3978|12.0478|19.6878|15.5278|19.5178|17.5778|24.2778|17.2478|18.5178|28.1778|17.0178|21.1078|14.5878|22.4978|25.1173|24.9753|23.0832|25.6591|26.2128|22.0828|25.3564|27.5159|25.0519|16.9719|20.7919|23.5719|20.8419|15.3819|18.3219|15.0419|3.8919|7.9219|14.4519|18.9599|19.885|15.3091|10.719|11.1859|11.7224|13.2127|7.8874|9.8546|12.3285|12.2291|11.2555|7.1224|16.4219|9.2982|15.7065|16.4493|13.911|8.4764|7.4331|7.2841|6.4297|9.152|13.0864|10.4556|12.0737|9.729|11.1657|13.2052|11.8143|12.8924|11.4822|10.906|9.7733|10.3993|5.9581|4.3884|4.1996|2.8186|7.5379|8.1837|10.6079|7.1355|6.7828|5.2337|3.2359|1.6951|1.9343|7.4584|6.5443|6.7728|1.6959|5.9283|11.9889|10.3586|12.6922|9.4821|10.268|12.4655|10.3814|9.5662|11.554|11.7292|8.3909|10.9916|8.0607|9.2555|9.8944|8.2352|8.6028|10.879|7.7201|8.9648|9.412|9.2169|7.426|6.5401|9.09|5.7021|6.1988|6.4624|7.4506|6.0278|7.1861|5.0193|5.3765|5.1667|6.3525|6.2795|6.4352|6.7955|4.9525|6.3062|7.0586|5.6386|5.2586|4.1586|3.3486|3.0286|1.2086|2.8686|3.5886|4.9886|5.5686|6.404|6.0778|-0.0877|-1.0677|-1.2477|-2.4777|-1.5777|-2.2577|-4.6277|-4.1577|-4.5277|-3.8677|-1.8677|-0.6277|-1.3477|-1.4677|-1.6777|-2.0677|-4.6577|-4.0677|-4.1177|-4.8577|-6.4077|-6.8877|-8.5277|-8.4977|-11.1371|-7.9071|-7.5871|-9.2071|-8.679|-7.2481|-4.7081|-5.3681|-6.7281|-5.4884|-6.0784|-6.3884|0.9888|1.8788|3.4788|4.6288|4.1788|3.5188|2.5788|1.8088|3.4788|4.8888|5.8226|3.9043|3.9343|4.7643|4.4876|4.3516|4.3916|4.9245|-0.2939|-1.2039|-2.8439|-2.7439|-2.0939|-1.1139|-0.5939|-0.9639|-1.3739|-2.3239|-2.6939|-1.7339|-1.4639|-1.3639|-2.0539|-1.7939|-2.1839|-3.2139|-2.9439|-3.8239|-2.8939|-4.3739|-4.9139|-4.2839|-3.6839|-4.1539|-2.5239|-2.3239|-2.2239|-3.1439|-1.7739
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|17.9552|16.9952|29.2253|20.4947|28.7536|28.0183|24.4183|19.8901|21.5301|20.1423|24.8526|26.6645|23.2884|26.8465|21.8761|13.1861|16.2061|23.0561|26.1195|24.7284|14.2584|17.4084|18.5884|18.3784|19.2584|15.6184|19.1284|11.7584|0.2484|10.3384|13.0484|4.7484|12.1084|12.5484|20.3884|17.2984|18.1484|23.2184|18.1784|21.9908|15.3408|22.0108|22.9775|22.0175|24.7375|25.3949|28.9227|25.9844|21.6749|25.6564|31.5824|-10.0196|-8.9096|-8.0796|-14.1596|-17.1896|-18.2196|-21.6796|-26.8796|-12.8096|-4.7796|-4.4196|-3.8496|-7.3796|-8.2596|-10.1296|-8.0696|-8.4696|-13.8396|-7.8796|-10.8596|-9.5496|-14.1196|-21.4796|4.3274|1.6674|10.1874|8.8874|8.7074|3.4174|6.2274|4.0074|6.0774|8.4374|11.5174|10.6627|11.3125|8.3325|10.6732|8.8659|8.7159|9.5624|11.4201|10.9534|9.9527|11.4648|9.9745|9.6678|13.8253|9.5536|10.7236|10.9336|10.6037|8.5737|8.4837|8.7237|8.0337|4.6837|2.5537|5.5737|7.3037|6.8337|2.4537|3.8537|6.7837|6.6237|8.3737|8.5278|8.6678|10.3878|7.4678|9.4778|9.8078|8.3854|6.3254|7.1954|5.0054|7.2354|8.9805|9.4273|8.736|9.5785|7.5485|9.9166|8.9727|10.0063|8.3975|6.7301|8.9851|7.3147|8.2047|7.2773|7.5873|7.6031|-0.5218|-2.7018|-3.4718|-4.1124|-4.0718|-4.2418|-4.7918|-4.9318|-5.9318|-3.5918|-3.1868|-3.3718|-4.3818|-6.8518|-6.7118|-7.1818|-11.3818|2.903|5.183|7.743|8.133|9.4061|8.9881|8.3381|8.9918|9.5926|9.0579|8.6999|7.7999|4.7099|6.8099|3.9499|6.1199|9.0899|10.0999|-1.2713|-2.7313|-2.3213|-2.6013|-4.8213|-3.7713|-5.0913|-6.2313|-8.1513|-7.6213|-8.3513|-11.6813|-14.9209|-14.3536|-11.5436|-12.5268|-12.4959|-11.9615|-7.6197|-8.5597|-10.3227|4.3928|4.0528|2.9528|1.8028|2.5528|4.7128|4.9528|6.1028|6.6328|4.9728|4.9628|5.6114|6.4482|6.013|4.6348|4.5048|5.357|5.0161|5.5066|4.6666|3.7266|2.6366|2.2766|4.1966|4.3266|4.9351|5.3974|5.0304|4.6288|4.5809|5.7237|3.9937|4.4237|4.0437|4.7637|3.6437|4.5137|3.5837|4.6937|4.832|4.482|5.352|6.0322|5.5447|5.4541|5.3873|5.3673|6.4798|-0.1691|-0.8191|-0.8091|-0.3891
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|55.9602|53.4475|63.0649|53.1296|56.6496|51.2196|49.6896|57.1196|47.4526|33.5626|45.5626|52.1685|52.3847|52.3708|56.0577|34.9077|34.8277|46.5577|49.2477|52.1053|-9.2522|-22.7022|-22.5222|-37.0122|-37.5722|-49.0922|-37.5722|-45.6622|-62.5168|-48.0667|-39.1067|-56.2067|4.6274|5.5974|23.1074|18.2474|26.1474|38.0474|34.7216|36.9822|24.7723|34.3122|34.14|37.8367|32.0108|33.3108|32.0231|29.9031|31.7518|36.9542|35.8573|23.2373|29.0773|35.9273|32.5348|28.2019|21.6819|15.1219|4.0819|12.0819|19.0419|21.2538|20.0064|21.3427|18.2027|17.2027|18.4427|16.2197|10.0697|16.8897|12.1797|9.0397|4.4597|0.1597|6.1197|7.4797|13.5097|15.2569|12.2849|11.4465|12.2355|7.7955|7.7555|10.5055|10.7855|8.4309|8.3208|10.2315|8.5272|9.1602|9.0686|6.6286|8.5828|8.6576|8.1368|9.2225|8.7289|8.9335|8.5633|8.4833|9.8756|9.5974|10.3305|7.2505|8.0705|6.0105|8.2405|4.8505|5.1205|6.7105|7.8405|7.5305|3.3805|4.1105|6.4605|5.2805|7.2505|6.91|5.77|7.42|4.23|5.68|6.82|5.6638|5.0238|6.2312|4.9989|5.441|6.3494|5.5113|5.4113|6.4253|4.8953|5.9975|5.6884|6.2937|4.9653|4.5814|5.5059|4.3609|5.4359|5.922|5.392|4.752|4.522|3.972|4.252|3.9925|5.947|6.8467|5.7318|5.1968|4.4018|6.2918|6.957|6.9912|5.962|4.382|4.552|4.942|2.532|3.372|4.742|4.632|5.392|5.672|4.992|5.492|5.6022|6.2002|5.518|6.5568|5.2268|2.8968|4.1268|2.6068|3.8468|5.5968|6.4842|5.3921|4.6621|6.6321|-1.0412|-2.1812|-1.9212|-2.7712|-3.0912|-4.5812|-5.1412|-5.5412|-7.1712|-8.873|-8.6842|-7.9542|-8.4963|-8.3781|-8.2685|-5.927|-6.327|-5.8965|-3.4565|-5.0065|-6.4065|-7.23|0.1116|3.5216|3.1216|5.2616|4.8018|3.8718|3.3818|4.1375|4.7095|4.5194|3.8142|3.5442|4.2242|-0.3363|-0.0763|-0.7063|-1.5963|-2.4063|-3.7963|-3.2663|-3.1663|-1.7463|-1.4563|-1.9463|-1.9963|-2.6963|-1.8863|-3.1763|-2.6963|-2.7463|-2.5463|-3.6763|-3.4163|-4.7263|-4.6614|-4.2714|-4.3014|-3.1114|-3.2414|-4.2614|-5.1014|-5.6414|-5.5307|-4.2707|-4.8207|-5.5807|-4.8107|-4.2607
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|11.9384|10.5484|17.7884|14.7684|17.7965|17.3583|-1.6317|-6.2817|-1.7017|-7.6817|-8.7717|-12.3217|-12.9717|-11.0917|-11.6617|-14.7317|-15.6651|-11.6351|-7.5251|-9.1551|-9.6651|-5.6151|-6.9051|-9.5951|-5.5051|-4.0951|-3.1651|-7.8151|-9.0851|-0.2551|-0.6451|-4.4651|-0.2651|-3.3351|-0.1351|-6.6651|-5.3451|-3.0151|-8.8251|-7.6851|-10.7151|-6.0551|-8.6251|-11.3651|-9.4351|-7.8751|-10.5551|-16.2351|-12.4451|-11.8951|-11.7551|-12.2151|-15.2151|-15.3451|-13.7651|-18.1651|-14.9051|-17.3351|-19.1851|5.6242|12.4242|9.9001|8.3301|9.5301|10.781|11.4995|8.7883|9.6634|9.271|10.1817|10.0941|9.135|6.885|5.045|7.715|5.815|4.775|5.595|4.915|4.085|3.115|3.685|2.655|1.185|3.165|4.805|8.725|8.8209|6.7509|8.6709|8.2208|6.9608|9.5108|8.2764|7.8864|8.3464|5.7564|5.1464|3.3264|6.0064|5.5664|5.8064|8.6964|10.8093|9.0421|8.3121|9.5121|6.1921|5.3121|3.1721|2.7121|3.6421|3.1821|2.3521|3.8821|1.3521|4.3921|4.1121|4.3221|5.1221|8.2121|7.9545|7.7245|9.3396|5.9596|7.1496|5.1196|8.1296|7.0824|7.6904|6.8964|5.8864|4.5364|3.4064|3.4664|4.2164|2.8054|2.7364|4.6964|3.0664|3.1164|6.8664|6.3615|5.3575|4.5075|2.848|3.2475|4.8227|4.3175|4.2775|5.8475|5.9611|-0.2253|-0.4253|-1.0403|-1.1953|-1.4053|-0.1053|-0.8753|-1.2353|-2.4653|-2.1953|-2.9153|-2.6053|-2.2153|-2.9253|-4.2153|-3.9753|-4.3653|-4.7453|-5.3253|-4.3653|-4.7053|-5.2753|-5.7153|-7.8253|-7.3253|-5.9727|-6.7527|-7.2727|-6.8827|-5.3927|-6.6527|-8.0227|-7.0827|-7.1827|-7.4727|-8.5227|-9.6427|-10.5627|-10.8627|-14.2252|-11.3272|-11.2772|-10.1872|-11.5052|-12.3497|2.259|2.679|5.299|5.909|4.479|2.539|2.209|3.819|6.929|7.3356|7.0556|4.4056|3.2056|2.6056|4.1856|6.4456|6.8106|6.9407|5.8608|5.0285|5.1585|6.4433|6.5443|5.2053|5.9853|5.4355|3.8855|3.4255|2.9155|2.4255|4.1655|3.7455|2.9855|2.9955|3.0455|5.1955|5.1883|5.0704|5.2032|5.0269|5.0632|4.6208|4.547|5.2289|4.816|4.7911|4.649|-0.8885|-0.8385|-1.8185|-2.1785|-2.3785|-2.6585|-1.6185|-1.6785
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|23.8896|22.5774|28.95|24.0466|29.6241|30.7183|-1.7276|-13.8476|-14.5876|-22.9399|-16.748|-15.6828|-14.1892|-11.0276|-20.6476|-25.0882|-26.4192|-20.3211|-24.6702|-20.6002|-25.2502|-28.6279|-25.1783|-25.1945|-19.9445|-25.0945|-19.2162|-18.8245|-29.8745|9.1707|9.8811|0.4907|6.714|4.6208|15.4497|12.5671|14.0855|24.4288|18.2283|18.5811|18.1228|24.0548|22.6834|25.0345|28.6385|26.0033|25.0635|23.6594|26.8292|25.6445|24.4321|-9.8538|-10.3301|-3.4299|-2.1986|-8.1229|-8.2939|-11.0299|-18.6899|3.2115|6.0121|7.4205|6.5677|5.15|4.5863|4.3308|8.6188|5.1505|2.7057|10.6604|8.1684|9.7001|5.9005|0.2205|8.1805|7.5805|13.6905|16.9355|11.5959|12.8319|11.2719|10.4419|9.4218|9.5618|10.6418|8.8619|11.0618|9.7019|10.2719|10.8069|12.4019|11.2418|12.7373|12.6274|12.8874|12.9238|13.8478|13.9437|15.3354|11.2254|13.6096|13.7425|13.592|9.3846|9.6114|8.344|8.536|6.114|1.736|7.656|9.236|8.9725|4.3559|6.916|9.536|8.9659|11.336|10.486|10.4031|13.9497|10.2104|11.8805|12.1905|11.1005|9.4605|11.9114|10.8618|12.3366|11.7668|10.3136|12.8968|12.6058|11.7658|13.9957|12.2576|11.8208|-0.1382|-2.2248|-0.8149|-3.6548|-3.5393|-5.3748|-6.5348|-7.0088|-5.3449|-7.0847|-7.8648|-9.4428|-7.1348|-8.8468|-11.5148|-12.1148|-15.5825|-11.8643|-9.1143|-8.9723|-11.7343|-14.0343|-13.5643|-12.6843|-17.2043|-14.9598|-16.9553|-12.5909|-11.793|-11.353|-12.833|-13.065||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|13.108|12.738|21.988|17.988|21.548|-1.1678|-6.2678|-12.9578|-14.0278|-18.0978|-10.7978|-12.0978|-13.9478|-9.2878|-16.1078|-25.3678|-28.0248|-24.017|-21.8634|-23.3734|-27.6834|-25.8047|-26.5847|-24.4147|-18.8947|-27.2947|-22.3147|-27.4947|-39.1402|6.0268|11.8968|3.7468|10.9068|15.5168|19.9868|13.4568|18.3468|27.9068|19.6903|24.0565|16.6065|23.0065|24.3672|22.0047|-1.0114|-2.0114|-9.2614|-13.8514|-15.9214|-15.5514|-17.0414|-23.6914|-21.3614|-18.9514|-19.1414|-22.3914|-23.7814|-25.1514|-33.436|7.4122|14.5822|13.495|13.615|14.675|15.075|17.505|15.0678|13.4548|14.7658|15.9859|16.7052|13.8152|13.2052|4.6052|11.4452|7.7752|9.6852|12.8452|11.4084|10.7384|8.3484|5.7984|5.6284|3.4884|8.7184|11.1684|12.1284|11.2713|11.2313|12.5513|12.0113|11.1213|10.1913|10.2813|9.8413|11.7613|8.3913|8.2913|6.2013|7.9913|11.9913|13.8913|16.7513|14.9009|10.7609|9.0709|10.3709|3.9709|4.5109|7.5909|7.7209|7.8709|3.4609|2.9909|7.3409|3.8109|7.7609|8.0109|11.8309|11.6309|13.8454|12.0282|13.0197|13.0909|7.3109|12.3109|10.146|11.1427|11.4859|9.5359|7.4859|8.1659|5.0659|2.8959|2.9159|5.9859|3.6059|2.0559|6.4059|6.2459|8.5059|13.2759|11.8455|11.6822|12.6197|12.4395|11.3995|11.7695|12.1495|14.495|15.4089|17.441|14.721|17.4985|15.8885|13.7285|14.1485|10.3985|8.7285|10.8285|4.1585|10.8085|14.0185|13.8885|16.3885|17.6478|16.4897|17.918|18.4411|-1.8285|-3.6985|-2.8285|-4.9085|-6.8085|-6.1385|-10.5785|-7.8385|-4.8285|-8.0085|-11.9885|-14.3585|-11.8685|-14.3685|-17.2385|-15.1185|-17.2085|-21.9385|-25.3685|-24.0385|-24.7885|-32.3285|-37.97|-37.7167|-32.423|-36.273|-38.2261|-22.9698|-21.4898|-22.6198|-25.4106|-16.7706|-17.3306|-21.1106|-23.2006|-20.4406|-26.0741|-21.7541|-14.7241|-15.3041|-17.6741|-25.0867|3.9451|12.1451|12.0151|11.7651|14.6551|20.9907|13.8358|18.3053|16.262|13.5061|15.2346|14.5439|12.411|9.911|12.261|14.661|14.2506|14.6822|10.0022|11.1022|8.1522|10.1222|10.7422|13.6522|11.7408|10.9134|8.6934|5.5334|7.6634|5.7834|11.0334|10.9687|-0.42|-3.2|-2.35|-6.53|-6.66|-7.46|-13.0844|7.8916|7.5145
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|7.9893|7.7793|13.6793|11.1193|13.4293|-0.337|-4.247|-7.647|-8.797|-11.707|-7.237|-7.707|-8.877|-6.207|-10.077|-16.117|-17.8884|-15.851|-14.7684|-15.7084|-18.4755|-17.4899|-17.6799|-16.7399|-13.0899|-18.3799|-15.1899|-18.6299|-25.6365|4.5932|8.4032|3.4232|7.8132|11.0732|13.6632|8.6532|12.2332|18.7332|13.2958|15.2875|10.3475|15.1375|15.8227|14.8827|-1.7212|-2.4612|-7.2812|-10.3612|-11.4512|-11.2112|-11.8712|-15.7662|-14.0862|-12.2862|-12.4062|-14.6512|-14.9862|-15.4362|-19.3012|4.8737|8.8137|8.0287|8.4087|9.4137|10.3206|11.8914|9.9938|9.3065|10.3778|10.7612|11.5694|10.3394|9.5794|4.4994|8.6844|5.9544|6.6894|8.4194|7.0544|6.5894|4.8094|3.6344|3.2969|1.7794|5.2944|7.3094|7.8544|6.4944|6.9744|7.6694|7.7144|7.2094|6.6594|6.4694|6.5244|8.0894|6.3094|6.4694|4.9594|6.0694|9.0994|10.3794|12.5144|11.7217|8.7317|7.6567|9.2017|4.8117|5.3667|7.2417|6.2067|6.3617|3.9317|2.5767|5.2667|2.4267|5.0867|5.1967|8.1867|7.5167|9.5367|7.736|8.5828|9.3404|4.7454|7.7254|6.9083|7.1267|8.072|7.032|5.427|5.377|3.397|1.667|1.892|4.132|2.747|2.017|4.717|4.617|5.602|8.81|7.4072|7.0605|7.7941|8.2151|7.1401|7.3752|7.8701|9.1161|9.8997|11.0555|9.3255|11.1055|10.0555|8.4905|8.9555|6.8455|5.5755|6.9755|2.4155|6.6755|8.6555|8.6737|10.2237|11.0447|10.1669|11.0288|-0.1953|-1.5853|-2.8653|-2.1853|-3.4953|-4.4653|-4.1653|-6.9953|-5.2353|-3.7653|-5.8053|-8.3853|-9.7853|-8.1853|-9.5953|-11.3253|-10.1353|-11.6453|-14.6053|-16.4753|-15.3953|-16.0553|-20.5653|-23.8637|-23.8908|-20.2473|-22.6573|-24.0026|-13.4996|-12.4596|-13.2896|-14.2696|-9.2396|-9.0496|-11.6396|-14.1296|-12.5996|-16.3155|-13.4655|-8.8655|-9.2655|-11.3255|-15.4322|0.7189|6.6089|7.5589|6.9389|9.0689|13.0788|8.7776|11.6706|9.924|8.1623|9.4097|8.9447|7.5574|5.7674|6.9474|8.5974|8.6205|9.1839|7.1982|7.4613|5.7513|6.5513|6.8013|8.3513|6.8043|6.3906|5.3106|3.2406|4.0606|3.0006|6.0806|6.169|6.4755|4.6245|5.0645|2.7645|2.4745|2.0945|0.1645|4.5345|4.2189
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|7.4031|7.0731|12.3831|8.8358|11.3957|10.4984|11.3903|7.3303|9.4903|8.6903|10.1702|10.0357|8.4442|10.1143|7.5043|4.9643|6.4343|8.8043|10.3054|9.4288|6.3388|7.4288|7.6688|8.4488|9.2688|6.6088|8.5088|6.0688|2.5888|6.9188|7.6888|4.3888|8.3088|6.9988|9.5352|8.4135|7.4035|9.4735|6.9135|7.9618|5.8818|8.2718|8.0331|7.5331|8.4131|9.1948|10.4509|9.0538|7.7992|9.2308|-0.1909|-3.2934|-4.4309|-3.7609|-4.5817|-5.1309|-5.3208|-6.3409|-8.5764|-3.8528|-0.8311|-0.1809|-0.9546|-1.0909|-1.1407|-2.5109|-1.654|-1.5323|-3.6045|-1.7909|-2.5448|-2.3262|-3.4352|-5.8724|-4.5288|-5.0925|-4.0153|-3.4824|-3.5253|-4.1575|-3.9253|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-17.8324|-21.96|-15.32|-16.84|-11.19|-12.8|-14.48|-17.51|-18.84|-21.07|-14.67|-15.11|-12.63|-10.41|-17.73|-25.71|-27.1745|-22.8686|-24.9915|-24.4879|-24.4379|-20.9679|-21.0579|-25.7179|-20.2579|-27.8679|-24.6979|-31.3179|-31.4066|-28.8523|-23.3023|-25.8623|-27.6599|-35.1498|-30.1298|4.9571|7.4771|13.2771|16.6771|12.7771|9.4071|13.9171|14.6071|9.4371|3.5271|3.7271|0.5371|8.2071|17.0871|22.8171|25.1071|22.6571|28.3471|27.2771|36.0871|29.0171|28.6771|31.8271|39.2826|30.2156|23.4814|13.0614|18.0014|18.8214|20.6614|24.8614|16.4266|16.707|20.6867|-4.7406|-1.9506|-8.3706|-6.4206|-6.8806|-13.0606|-16.1868|-16.0215|-14.2661|-15.6637|-13.6437|-14.1437|-16.2637|-13.4637|-16.6137|-15.6181|-11.4881|-13.2281|-13.8881|-13.5881|-10.3581|-14.3081|-13.2281|-13.9481|-15.9981|-17.6381|-17.8809|-19.5209|-20.4909|0.208|11.218|17.478|19.838|21.528|24.0912|18.1662|17.3862|18.6162|18.9862|15.3062|8.5862|9.4562|10.7862|11.5462|9.4262|10.5362|5.4662|10.7162|13.9562|18.6962|17.5362|26.2862|20.4686|18.7469|-2.0189|-4.9989|-2.2189|-7.2889|-7.7489|-7.1689|-10.1689|-12.1689|-12.6989|-12.9889|-19.4089|0.1986|3.3886|2.1486|1.7386|3.4486|6.1886|10.1986|18.7586|13.5086|14.2586|13.0686|16.9286|20.5386|19.1086|19.9686|23.4686|25.4486|22.809|30.5321|22.6114|17.4914|22.7214|26.1414|26.5414|24.0115|23.91|29.0383|22.1476|13.9018|10.0818|12.6718|9.8718|8.1118|8.3818|7.2018|10.1018|14.3918|16.4018|21.4918|24.5418|-7.37|-6.1|-11.35|-15.72|-18.9794|-18.2188|-18.5436|-23.9368|-18.337|-19.187|-16.307|-18.367|-20.157|-20.397|-23.58|3.5741|11.2041|7.3741|9.2441|24.8441|22.1519|9.2619|11.3119|10.2719|8.1019|8.7719|6.7119|9.5469|12.3219|10.6619|11.4219|11.3942|12.7292|-4.1828|-5.4428|-5.2828|-6.5028|-8.9928|-7.7828|-5.4128|-5.8828|-4.0128|-6.6128|-5.7328|-2.6328|-4.3528|-4.7728|-6.0828|-8.3628|-9.8428|-10.4928|-11.7041|-12.5424|-9.2891|-9.9691|-8.7391|-10.6391|-12.1635|-12.8595|-9.0695|-12.475|-9.475||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-8.7219|-8.9447|-6.2047|-6.8747|-3.2747|-4.3247|-5.3247|-7.7447|-8.5947|-9.9647|-6.7347|-7.1747|-4.9347|-5.0047|-7.9847|-11.8047|-12.6195|-10.8468|-11.6808|-10.8208|-9.3608|-7.6908|-8.3008|-11.6608|-8.2108|-11.6408|-9.8108|-13.0108|-13.6253|-10.2596|-6.0296|-8.8996|-9.3662|-11.6258|-11.4084|-6.9092|-8.0298|-6.5791|-5.7791|-6.9491|-6.3591|-4.4091|-3.8691|-6.0891|-7.1791|-7.5891|-9.3579|1.973|4.853|6.163|6.603|6.273|8.033|7.965|9.6178|9.7885|9.8585|10.2392|12.9342|10.7643|9.038|5.218|6.568|7.508|7.468|9.008|6.5972|7.1161|8.4801|6.5332|7.6724|-2.0788|-1.3088|-1.9888|-4.4088|-5.5288|-6.2048|-5.277|-6.2227|-5.551|-5.551|-6.5389|-5.2549|-6.2851|-7.0737|-5.9938|-6.5409|-6.188|-5.828|-4.108|-5.498|-5.738|-5.028|-5.748|-6.758|-6.9417|-7.5417|-7.7717|0.3829|5.1829|7.0029|6.8929|8.1929|9.6286|7.2859|7.8918|8.2318|8.4618|8.9776|5.4576|6.2676|6.8876|7.7376|6.2276|6.3076|4.8776|6.7876|7.3976|8.2576|7.5076|10.4176|-2.6946|-2.4946|-3.6646|-5.0646|-3.7846|-5.5246|-5.1046|-4.7046|-6.3746|-6.9546|-6.2146|-6.4046|-9.4446|-7.677|-6.617|-7.257|-9.1977|1.1139|1.6139|4.4339|7.9439|7.3816|7.2016|6.1416|7.5316|8.8793|8.018|8.588|9.118|9.408|8.8967|11.3269|9.9777|7.5677|9.4077|11.1291|10.9989|9.7247|9.3646|10.9246|11.6973|8.8916|6.0916|6.8216|4.7016|3.2416|3.6016|4.0316|4.0516|7.8816|9.0016|10.4229|11.1199|10.1821|9.7969|7.227|4.847|3.627|4.817|4.8269|2.727|7.1869|6.1169|6.497|5.727|5.2969|4.7969|5.5769|7.7969|10.7169|7.8669|8.8269|12.657|12.345|5.875|6.945|7.365|6.325|5.985|5.295|7.155|9.675|-0.685|-1.515|-4.435|-3.865|-6.975|-7.565|-7.305||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-2.713|-3.1675|-2.3575|-2.3675|-1.1975|-1.6975|-2.3375|-3.1275|-2.8875|-3.1575|-2.3175|-2.3675|-2.0875|-1.3775|-2.4075|-3.6475|-3.6058|-2.6858|-2.1058|-2.2958|-2.4458|-1.8157|-1.7257|-2.7357|-1.6158|-2.4157|-2.3257|-3.9957|-4.5614|-4.273|-2.923|-3.99|-2.84|-3.8884|-3.141|-2.5998|-2.6841|-2.3887|-2.5141|0.0903|0.2403|0.9603|1.2503|0.8603|1.4003|1.1303|0.6503|1.5003|2.3503|3.002|3.0262|2.7085|2.6666|3.0605|3.1145|2.0645|1.5645|1.3345|0.9545|2.0645|2.0845|1.9645|1.6345|2.0845|1.8545|2.1745|1.7383|2.3056|1.3756|1.0856|1.2756|1.0556|1.3856|0.9956|0.4856|0.2856|0.7656|0.9956|1.1956|1.1356|1.4456|2.0456|2.8956|2.6451|3.1237|-0.6366|-0.6566|-1.2166|-0.9766|-0.4166|-0.6266|-1.4366|-1.5266|-2.0466|-2.4266|-2.6266|-2.7066|-3.1181|-4.1039|1.4093|2.6193|2.3443|3.1493|3.2322|2.2713|3.0313|-0.4008|-1.5258|-2.3808|-2.5437|-2.9912|-2.4449|-2.5549|-2.6849|-2.6349|-2.9229|-3.0446|-2.1696|-2.6896|-3.0426|-2.9885|-3.1972|0.3251|0.7201|0.8151|2.1501|2.0801|2.5351|2.0851|2.0701|1.8201|1.7701|1.1301|1.0001|1.1701|1.6251|1.3151|0.5551|0.9051|0.2701|0.8051|2.1301|1.3801|1.5651|2.3501|2.6351|3.2179|3.243|3.413|2.9728|2.6528|2.3128|2.0678|2.9978|2.7178|2.9978|2.9678|2.1578|2.3178|3.2978|2.7978|4.3178|4.4363|3.9963|4.4515|5.1691|3.6991|3.4491|3.2591|3.0191|2.3091|4.4091|4.7506|3.7706|3.2906|1.6506|1.3406|2.3406|2.7506|2.7506|2.7706|3.1806|4.9106|-0.6942|-0.7342|-1.5442|-1.7642|-2.6142|-2.7542|-4.1442|-4.3742|-5.4742|-4.5642|-2.7442|-4.7942|-5.3742|-4.7302|-5.0619|-4.1334|-4.4634|-4.495|-3.995|-3.255|-3.985|-4.775|-5.335|-5.705|||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-5.1062|-4.7562|-3.0262|-3.0362|-1.3562|-2.1162|-3.2562|-4.5662|-4.2762|-4.9062|-3.5462|-3.6462|-3.2162|-1.8462|-4.0662|-6.4262|-6.5018|-4.8018|-4.0218|-4.0818|-4.4818|-3.2618|-3.4618|-5.2718|-3.0818|-4.5218|-3.8118|-6.7418|-7.8426|-7.9118|-5.1418|-6.3553|-5.4185|-7.3932|-5.9274|-5.026|-5.3369|0.2109|0.7909|1.0309|1.2709|2.6609|3.1309|2.1709|3.3009|2.7409|1.8509|3.1809|4.6709|5.964|6.0156|5.1039|5.47|5.97|6.1532|3.7332|3.1032|2.6332|2.1432|3.5032|3.4932|3.0032|2.7932|3.6932|3.3032|4.0432|3.1978|4.1915|2.7633|2.0733|2.4433|2.0133|2.5433|1.8733|1.0733|0.8433|1.5633|1.9633|2.3533|2.6133|2.7533|3.7433|5.0133|4.6515|5.4883|-0.7302|-1.1002|-1.9002|-1.4002|-0.7502|-1.2852|-2.8102|-3.0952|-4.1452|-4.9502|-5.1502|-5.1252|-6.1893|0.3364|2.8614|4.9914|4.5814|6.0176|-0.0668|-1.5918|-0.4468|-1.2568|-3.1118|-4.4968|-5.0168|-5.7603|-4.6956|-4.5056|-4.8556|-5.1226|-5.1356|-5.8451|-4.2116|-5.3556|-4.7946|-4.9224|-4.6877|-4.346|-5.3221|-4.9271|-2.6621|-2.7021|-1.9271|-2.4971|-2.4221|-3.0821|-3.139|-4.1871|-4.4621|-4.2321|-3.5521|-4.1771|-5.5371|-5.1321|-7.0272|-5.9788|-4.3585|-5.4948|-6.3669|-4.9469|-5.0269|-4.9919|-4.4919|-5.1019|-5.872|-6.9169|-7.4138|-9.3439|-7.7081|-8.7789|-8.8029|-10.0419|-9.806|-10.7781|-8.1866|-8.3417|-5.6867|-6.5762|-7.3867|-7.4057|-6.3567|-8.4067|-8.7117|-9.0067|-9.5217|-10.7167|-7.0181|-7.5567|-9.8567|-10.1067|-12.7067|-14.8947|-15.8974|-16.2716|-16.8701|-19.8562|-21.123|-19.765|-22.8022|-23.9447|-25.911|-26.321|-5.41|-5.42|-10.1|-11.33|-14.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|6.9992|6.5392|9.3866|8.1601|10.8125|-1.087|-2.737|-4.707|-4.137|-6.037|-3.517|-4.887|-5.207|-4.127|-7.317|-11.997|-13.1176|-9.9176|-7.9576|-9.0976|-10.8576|-9.4876|-9.3576|-10.3976|-7.7276|-11.0476|-9.2076|-16.7376|-19.7218|-15.3189|-12.5989|-17.6666|-13.3618|-17.977|-12.7211|-14.7329|-10.7554|-7.0754|-8.6654|-6.2454|-6.0754|-2.7454|-3.4054|-3.6754|-4.2754|-4.9954|-7.2554|-6.1054|-2.2854|-0.2254|-1.8854|-6.1154|-5.2454|-2.5554|-3.0454|-6.9154|-9.7354|-15.6354|-21.5705|7.036|8.896|8.9164|6.4764|7.9564|7.7064|9.6749|8.5972|10.5941|-2.5865|-2.6765|-2.4165|-3.6065|-3.5965|-8.5665|-8.8478|-10.0972|-6.9472|-8.6572|-5.6972|-7.9872|-7.1572|1.1072|3.7872|3.5072|6.3272|7.5562|7.1406|7.9006|8.0706|9.6041|8.2321|7.3321|8.6021|8.1721|6.6721|6.5321|5.1021|3.1921|2.2821|7.6621|10.1821|10.2573|9.9615|10.4538|-3.4417|-2.7917|-4.0717|-7.1717|-8.6017|-10.6864|-8.5434|-8.4334|-10.5334|-8.9234|-8.9257|-10.1684|-8.0126|-7.2626|-8.2626|-7.9326|-8.6226|-10.6726|-7.1238|-6.2438|-8.0738|-5.2938|-6.3438|-5.6538|-5.2938|-8.7538|-9.5038|-10.3838|-13.6438|-13.3715|-13.2215|-10.5415|-12.8635|-15.7315|-12.7564|-12.4864|1.9132|8.2831|4.5131|6.0531|6.1731|9.6731|11.4156|10.5246|12.3945|12.6051|14.3268|12.9282|8.8882|12.4782|11.1519|13.0982|11.0393|9.7893|8.5793|10.4393|5.4693|11.2093|11.0593|10.1493|9.9293|8.8193|7.4593|6.2793|6.7993|7.9093|8.4293|13.8443|14.7076|14.344|16.42|13.2495|11.2695|13.6295|15.9523|15.6896|14.8296|16.6068|18.6197|19.0191|22.8802|21.0635|23.6472|23.1825|24.9483|27.1309|21.0809|17.4109|22.7609|29.2909|-12.8846|-19.4646|-8.9568|-3.5905|-3.8705|-5.6067|-3.5622|-3.2222|-3.9322|-4.118|-3.565|||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-1.7665|-2.0765|-0.6865|-1.5865|-0.4265|-1.3865|-2.1865|-3.5865|-3.5965|-4.4365|-2.9965|-3.3965|-3.2465|-3.3365|-5.0165|-8.1565|-8.9461|-8.0468|-8.1613|-8.5913|-9.5513|-8.3013|-8.1113|-9.1313|-7.3313|-10.0313|-8.0013|-10.2313|-13.0965|-10.8732|-7.2132|-11.7932|-6.5858|-9.5109|-6.3055|-4.9255|-3.8955|-1.5855|-2.9555|-1.6655|-1.1055|-0.5055|-0.7555|-0.5555|-1.4155|-1.1555|-1.4155|-2.1555|-1.6255|-1.2955|-2.2755|-4.7155|-4.6955|-3.5655|-3.2055|-6.9755|-6.1755|-8.1655|-11.5255|3.6203|5.1103|6.0886|-0.4627|-0.5927|-0.2327|-0.2427|-0.4727|-0.2227|-2.5027|-0.4627|-0.9327|-1.6527|-2.2927|-6.3027|0.5583|1.3083|3.3984|3.3184|3.0784|2.0384|2.3383|2.6583|2.5984|3.1384|4.2584|4.2184|4.7383|5.4284|6.3209|6.6006|6.9106|6.6671|7.3159|7.4143|7.5829|8.0929|-0.7019|-1.4919|-2.3919|-2.0219|-0.7819|-1.3419|-2.6319|-3.3419|-4.4319|-4.1919|-6.3519|-7.9619|-8.796|-9.6681|-9.523|-7.003|-9.5225|-7.1077|-7.0674|0.1221|2.2321|2.3121|1.9321|3.1921|1.5521|0.9221|2.4521|3.8521|3.2721|5.5621|3.8021|6.5221|7.1049|6.9471|7.4093|7.9493|6.2693|5.8993|6.4393|6.4493|4.5993|4.3693|5.9993|3.8993|5.9393|8.8693|8.2117|8.6375|8.2675|9.4955|10.523|10.0653|9.773|9.803|9.173|8.763|5.243|8.673|8.1915|9.599|8.213|6.903|4.073|6.753|0.303|5.503|8.523|8.783|9.873|11.2462|11.4235|11.9635|12.8528|13.6831|12.7218|15.047|16.4674|-2.4548|-0.9848|-4.7048|-4.9948|-0.2048|-1.2348|-2.4348|-3.3748|-1.7648|-3.7048|-4.4248|-3.2548|-7.2848|-5.1548|-9.8948|-11.7748|-13.3348|-21.8048|-22.3548|-14.3648|-13.5948|-23.3548|-22.8387|-17.9997|-11.5607|-10.5842|-11.1503|-6.9303|-5.8603|-8.4903|-8.7703|-6.2703|-4.4303|-3.1403|-1.3003|-1.1503|-3.4803|-7.8703|-6.412|-4.035|||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-5.0365|-4.9465|-2.6465|-3.4265|-0.5765|-1.5965|-2.7365|-4.7765|-5.3265|-6.6165|-3.9065|-4.4965|-2.7465|-2.5965|-5.5865|-9.5365|-10.2216|-8.3555|-7.4755|-7.2055|-6.5855|-5.1955|-5.5155|-7.8455|-4.9355|-8.1655|-6.8655|-10.2555|-11.1023|-8.7626|-5.4026|-7.7926|-7.0607|-9.483|-8.3744|-6.1132|0.0632|2.3432|3.0332|2.9032|3.0932|4.3232|4.7232|3.5932|2.8132|2.7532|2.0932|3.6032|5.5732|6.4532|7.2019|5.9893|6.8493|7.2226|8.8189|8.3526|7.7926|7.2426|5.5126|6.3626|5.9946|4.2482|4.7382|5.0282|5.1426|6.1026|4.4473|4.9215|5.4628|4.2836|5.3568|-1.1789|-0.7889|-1.7589|-3.3689|-4.0893|-4.0442|-3.5658|-3.9284|-3.6684|-3.7227|-4.3107|-3.2931|-4.1851|-4.2262|-3.1356|-3.3856|-2.9956|-2.8756|-2.0156|-2.8156|-2.9556|-2.7056|-3.2156|-3.9756|-3.6956|-4.1756|-4.4056|-6.2129|2.9526|4.0726|4.2226|4.6726|5.5784|4.1357|4.3257|4.2657|3.5257|2.7857|1.4457|2.2457|2.8857|3.0157|2.3557|2.9357|2.2157|3.6057|4.2957|4.8657|4.6357|5.8157|-1.2324|-0.7424|-1.2724|-2.2424|-1.3724|-2.4224|-1.9524|-1.6824|-2.7624|-3.4424|-3.0824|-3.2824|-4.9224|-3.9124|-3.4524|-4.1524|-5.1424|-4.4121|-5.1296|1.388|3.818|3.008|3.108|2.668|3.358|4.528|4.6633|5.3454|5.4305|5.6505|4.9378|5.7709|5.2425|4.4925|5.4025|6.1639|6.1305|5.2605|5.9182|5.9982|6.3647|5.9437|4.4536|5.2436|4.2436|2.9136|3.4337|3.4437|3.5336|5.1537|6.3337|7.0863|7.6703|7.5448|8.2387|7.8307|8.2322|7.5422|8.1471|8.2671|6.8071|9.4471|8.4271|10.1479|11.2959|10.3759|11.0989|10.9788|10.7529|10.5829|9.8029|11.2429|15.1749|-5.1178|-7.6078|1.7529|3.9129|3.5729|3.5629|4.1429|5.7629|5.8429|6.0929|6.6729|-0.8241|-0.0041|-1.3841|-1.9741|-2.1741|-3.0041|-3.6341|-2.8341|-1.5341|-1.7341|-1.1341|-2.3641|-2.2941|-0.9241|-1.5641|-1.8341|-2.4441|-3.5941|-4.5541|-4.3962|-4.4519|-5.0204|-4.4949|-4.5789|-4.5189|-4.8889|-5.4926|-4.6059|-3.3059|-4.1759|-2.7759|-3.3259|-3.8359|-5.2259|-3.9459|-3.2559|-3.7559|-3.9559|-2.9159|-3.4859|-3.6959|-5.0059|-5.6159|-6.3765|-7.222|-4.052|-4.512
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-1.2155|-1.1955|-0.8555|-0.8155|-0.0255|-0.3755|-0.8355|-1.5255|-1.7055|-2.0255|-1.3955|-1.4355|-0.8755|-1.1355|-1.5255|-2.1455|-2.2109|-1.9409|-2.0609|-2.1009|-1.5009|-1.0009|-1.0209|-2.1909|-1.3809|-2.0109|-1.7609|-2.2177|-2.6196|-2.1764|-1.4164|-1.6764|-1.2501|-1.7001|-2.119|-1.0582|-1.1385|-0.8494|0.2033|0.2633|0.5633|0.6633|0.6983|0.5733|0.7333|0.7755|0.7455|0.8155|0.8955|0.9361|1.0414|1.0614|1.1732|1.2641|1.3818|1.4906|1.5406|1.779|2.1961|1.9317|1.5586|1.1502|1.2902|1.4702|1.3563|1.6163|1.1902|1.4002|1.5143|1.0643|1.0743|-0.2202|-0.1402|-0.3502|-0.7202|-0.8902|-0.9752|-0.7863|-0.9615|-0.8666|-0.797|-0.987|-0.7589|-0.9804|-0.9688|-0.9443|-0.9714|0.1847|0.3347|0.5647|0.4647|0.3747|0.5047|0.5047|0.4047|0.4047|0.4247|0.3347|0.3847|0.8347|0.9247|0.8647|1.1147|1.243|0.783|0.933|0.953|0.883|0.833|0.283|0.493|0.753|0.913|0.703|0.783|0.783|0.793|0.793|0.803|0.623|0.903|0.373|0.683|0.623|0.5709|0.6609|0.5309|0.6209|0.7109|0.5809|0.5109|0.6209|0.6109|0.4409|0.6309|0.5709|0.5309|0.3609|0.4609|0.3409|0.4409|0.5709|0.5721|0.5895|0.6123|0.6286|0.7107|0.7009|0.7809|0.8588|0.9142|0.7956|0.9056|0.8856|0.7456|0.8456|0.9956|1.0918|1.1481|1.2322|1.2522|1.5075|1.5205|1.3433|1.5986|1.3586|0.9786|1.1486|1.3186|1.2086|1.4786|1.7186|1.8802|1.9291|2.0756|2.2776|2.0452|1.7452|1.5752|1.8752|1.8252|1.1652|2.5352|2.3914|2.5172|2.4272|2.1972|2.2172|2.4272|2.5472|2.8272|2.5372|2.7972|3.1672|3.9457|3.598|2.958|2.548|2.428|2.288|2.308|2.758|3.638|4.1611|-0.525|-1.885|-1.575|-2.725|-2.815|-2.825||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-5.6829|-5.6229|-3.4129|-3.8629|-1.7029|-3.3029|-3.9929|-5.3929|-5.4729|-6.6429|-4.7629|-5.4529|-4.3229|-4.6829|-6.9829|-9.3729|-10.3871|-9.4679|-9.5732|-10.3902|-10.0418|-8.1618|-8.0918|-11.1618|-9.6918|-11.9018|-10.0018|-11.9518|-16.6342|-12.4818|-8.1618|-12.4818|-9.5087|-10.0193|2.6192|5.2292|4.5892|7.2492|7.7092|6.7192|5.7392|7.6392|9.3385|8.0167|7.9419|7.3525|5.8625|6.1925|8.3525|8.8659|8.4893|7.2993|8.5693|10.0769|11.2728|9.8695|8.6695|8.1795|4.7895|6.8995|6.9833|5.7725|5.6087|5.2887|5.5187|6.8787|5.4991|5.8237|6.6007|-0.1343|-0.3843|-2.5743|-2.3843|-3.9443|-4.1843|-5.7482|-5.2228|-4.4915|-5.0279|-3.9979|-4.3879|-4.3637|-3.9237|-5.0537|-3.8637|-2.8937|-3.2937|-3.1737|-3.3937|-2.3537|-3.3137|-3.5437|-2.2937|-1.9637|-2.3237|-2.3237|-2.7937|-3.8037|-3.5137|-1.1137|-0.4837|-0.9337|-0.0737|-0.3037|-2.8337|-2.0937|-2.3337|-4.2137|-5.5737|-7.2937|-6.2488|-6.9237|-7.1937|-7.7367|-6.6667|-7.2667|-6.1067|-4.9567|-5.7267|-5.1767|-3.6867|-7.3067|-6.0567|-6.2367|-7.2467|-4.0667|-4.4067|-3.9567|-3.7267|-5.7367|-7.2167|-6.6167|-7.1067|-9.4167|-8.8273|-7.5173|-7.8573|-10.4051|-8.4703|-10.0792|1.3805|6.8005|6.2579|5.9999|5.7699|6.3999|7.8999|8.2857|8.4389|8.5473|8.8473|7.4542|9.383|9.3345|7.606|8.626|10.3544|8.7382|8.8764|10.0508|7.8608|7.8808|11.0881|8.1995|8.9451|9.5086|7.5086|6.4986|5.8886|5.8686|7.8286|9.9686|9.1735|-0.0934|-1.9634|-1.4234|-2.2334|-2.2734|-4.4334|-4.4234|-2.8434|-4.4334|-1.7634|-4.3234|-5.4534|-6.5734|-6.9934|-6.6934|-6.5234|-7.8934|-5.5834|-11.3134|-9.1334|-9.0934|-15.1534|-15.9634|0.7452|5.8052|5.9152|7.2952|6.2252|6.5552|9.3452|11.2896|10.5424|8.2593|9.1593|-2.3109|-3.081|-3.931|-4.3109|-6.1309|-5.522|-3.812|-4.112|-4.162|-6.122|-6.7789|-4.4489|-4.9589|-4.4289|-3.9689|-5.0689|-6.0089|-6.2333|-6.4414|-7.7916|-6.3978|-6.9554|-7.016|-6.7671|-6.5171|-4.8271|-4.2471|-6.1871|-2.8671|-2.8071|-3.1971|-4.7671|-4.9971|-4.2771|-4.2871|-5.2771|-4.7671|-5.9071|-5.5671|-7.7671|-8.1771|-7.469|-9.06|-3.41|-5.16
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-6.3556|-7.0895|-6.2506|-6.6996|-4.533|-5.083|-5.943|-6.9384|-6.6364|-6.9864|-5.7464|-5.8164|-5.6264|-3.7864|-5.4764|-7.6464|-8.7066|-7.8013|-6.4313|-6.9613|-7.7713|-6.3013|-5.5013|-7.4913|-5.8113|-7.5213|-5.8413|-8.8413|-9.4453|-8.9017|-6.6417|-8.9164|-6.8445|-9.1095|2.938|2.558|2.418|2.778|3.458|4.228|3.383|6.118|6.048|5.398|6.548|5.048|4.498|5.738|6.918|8.3049|8.6399|-2.3189|-2.2239|-0.9689|-0.8789|-3.9589|-4.8889|-6.5289|-8.4866|-2.8613|-2.0413|-2.2689|-3.2571|-2.0313|-2.6754|-2.7013|-2.4413|-1.8013|-3.5113|-3.6513|-3.3013|-3.6213|-3.0413|-5.3513|-6.0608|-6.0973|-5.7073|-6.7692|1.7527|1.3477|2.3177|4.3277|6.6577|5.7377|7.1077|5.5045|4.8545|4.2245|5.2945|6.3361|6.7612|5.3712|5.4712|5.1412|4.6212|4.2312|3.0912|1.8312|2.0312|5.0512|6.7512|6.3212|-0.1737|-0.6437|-2.3437|-0.6537|-1.2737|-5.0437|-5.2337|-6.8558|-6.1519|-5.9315|-6.5215|-6.9175|-6.205|-5.6685|-5.5085|-3.6785|-6.0185|-6.0291|-6.5179|0.1009|1.8509|2.0909|1.8809|5.4109|5.0209|5.1609|4.7709|4.3909|3.2409|2.5308|0.8709|1.6009|2.3109|3.5609|2.7409|0.4909|1.5509|0.7209|3.5809|6.9309|5.4404|5.4204|6.8704|7.6524|7.2624|6.4782|7.3229|6.8668|6.3068|4.9268|4.1968|6.7468|6.4968|6.8568|5.4268|2.7968|3.5068|5.1268|3.2568|8.1568|8.8168|7.9668|8.3468|9.7431|8.3746|8.2179|6.8179|6.5279|5.0579|8.2579|9.8149|7.274|6.494|3.704|3.654|7.214|7.234|5.984|6.664|7.694|9.944|9.0633|10.2215|-0.918|-1.328|-3.128|-3.928|-7.618|-9.098|-11.818|-10.068|-7.468|-11.778|-13.8133|-10.562|-9.0061|-5.6361|-5.8761|-7.419|-7.345||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|1.3755|1.5255|2.5205|2.8355|3.7656|-0.0678|-0.7567|-1.5028|-1.2878|-1.7678|-1.1078|-1.3978|-1.0178|-0.2878|-1.3378|-2.8578|-3.0878|-1.7778|-1.3927|-1.8378|-2.1878|-1.2478|-1.6778|-2.8878|-1.5674|-2.4978|-2.5178|-4.7978|-5.5401|-5.7487|-3.6487|-4.8286|-3.7545|-5.27|-4.0162|-3.76|0.0817|1.1117|1.0017|1.6509|1.8267|2.8367|3.2117|2.8217|3.6117|3.1917|2.3517|3.3617|3.8817|4.7782|5.1852|4.078|4.2859|4.9359|5.9349|-1.9286|-2.5787|-2.9387|-4.4687|-2.2497|-1.8897|-1.5997|-2.2851|-1.6197|-2.4597|-2.0309|-2.0597|-1.5678|-2.5597|-2.3544|-2.6097|-2.4197|-2.5297|-2.8197|-3.4669|0.0297|1.0497|1.1297|1.4097|1.2797|1.2797|2.6297|3.4697|3.1597|4.1714|3.8062|4.0211|3.4223|3.5223|4.0265|-0.2549|-1.6549|-1.8563|-2.9449|-3.6149|-3.7249|-3.6149|-4.0349|-4.4024|-3.1524|-1.6724|-1.6844|-1.8324|-2.5624|-2.7424|-1.8974|-2.2324|-4.1224|-4.3524|-4.2924|-4.7124|-3.9024|-3.7724|-3.5924|-3.7724|-3.9576|-3.7376|-3.0776|-4.2277|-4.0691|-4.6314|0.3058|0.9658|1.2058|1.3458|2.9058|3.1258|3.8079|3.4579|4.2644|3.85|4.587|4.0325|4.336|4.5869|4.3469|5.0043|4.0748|4.2048|3.2748|3.8748|4.684|3.3031|3.8731|4.8728|4.8425|4.4199|4.2107|3.7399|2.9399|2.0889|2.0299|1.2199|3.4499|3.5899|3.1199|2.2599|1.1499|1.4399|3.5299|2.4499|4.4599|4.6699|4.6099|4.706|5.6272|3.5804|3.2004|2.7104|2.2804|1.7704|3.9504|5.0704|-1.595|-1.195|-3.325||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-7.7608|-7.5208|-3.8108|-5.3708|-1.3808|-3.1508|-4.8008|-7.2408|-7.4708|-9.3708|-5.4408|-6.7008|-4.1908|-3.7008|-8.0708|-15.1908|-16.1315|-12.7303|-11.0403|-10.7503|-11.2703|-8.9603|-9.2803|-12.9703|-8.0203|-13.4603|-11.1303|-17.5403|-19.6664|-17.5969|-12.2569|-16.8369|-13.5135|-19.2412|-14.6499|1.5265|4.4865|9.2465|9.7865|10.2065|9.7565|12.0265|12.8785|11.2285|8.5785|8.0185|6.9185|9.1385|12.4685|14.9985|15.3485|10.5985|11.5785|12.4685|15.2185|11.3685|8.8885|6.0385|0.3785|9.0485|9.8961|8.2749|9.0996|8.8396|8.6831|10.0031|7.6851|9.1824|7.966|6.9056|8.5351|-2.0151|-1.4251|-5.2251|-6.5851|-7.5123|-5.897|-5.6724|-5.3524|-6.5424|-6.3023|-7.5346|1.7428|1.4228|4.4228|5.9128|5.0228|5.4928|5.5828|5.9628|5.4628|4.8628|4.6028|3.3428|2.2628|2.9328|1.7028|1.5328|1.1928|5.3328|7.5328|8.2428|8.3428|9.3893|6.0443|6.9843|5.4743|1.6643|0.8043|0.6643|2.5643|3.0743|2.7443|1.7143|3.0043|2.3743|4.9243|6.5943|8.3643|8.4543|10.5443|-3.0871|-2.4071|-3.1571|-4.2771|-1.9171|-3.9471|-3.2371|-2.9071|-4.3471|-5.5571|-5.1771|-6.1571|-8.3091|-7.8371|-7.2971|-8.9771|-9.4929|0.9278|0.0378|4.2378|8.5178|6.2878|6.7178|5.8078|7.3778|8.5178|9.5764|10.3754|10.6523|11.3235|10.0544|10.1911|9.7011|8.8511|10.9211|11.8251|10.2979|7.2279|11.2379|8.8479|9.6494|10.6921|8.6417|10.1675|9.6213|7.3513|8.3713|7.6313|7.5913|9.2713|11.5113|12.2413|12.9504|12.5387|13.5047|10.9701|12.8201|11.6346|13.2586|13.1786|12.556|15.656|15.5156|16.5156|18.0074|19.1965|18.1439|16.7071|14.9571|12.8771|12.9171|18.5771|25.0518|-10.8609|-13.3509|-15.2843|-8.1359|-7.9232|-8.9792|-7.1792|-4.3892|-5.1792|-4.0992|-2.8492|-5.5392|-3.7592|-4.3592|-4.8892|-5.1692|-7.1292|-5.9071|-4.5571|-2.7571|-3.2171|-2.0571|-3.7071|-3.8071|-1.9671|-3.0171|-3.6571|-4.1071|-5.9671|-7.0773|-7.2937|-7.1841|-8.3812|-7.1674|-8.514|-8.044|-8.174|-8.48|-6.32|-3.79|-5|-3.65|-4.57|-4.83|-6.16|-4.33|-2.85|-4.22|-4.9|-3.1|-3.99|-3.9|-6.81|-8.05|-7.75|-6.75|-1.91|-2.59
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|1.7891|1.7091|2.5941|2.4591|3.3291|3.5185|-0.5768|-1.2068|-1.1668|-1.8668|-1.0268|-1.2868|-1.3768|-1.3768|-2.5368|-4.0168|-3.4579|-2.8179|-2.1979|-2.3779|-2.5979|-1.9779|-2.1879|-2.5779|-1.4579|-2.9879|-2.8979|-5.6179|-5.5032|-3.4699|-3.46|-5.2447|-3.7635|-4.8089|-3.456|-4.9956|0.6195|1.7195|1.5795|2.2895|2.5995|3.3195|3.2011|3.6673|3.8565|3.9294|3.7144|4.2794|4.6971|5.1779|5.9737|-1.1927|-0.7127|-0.1327|-0.4927|-1.7827|-2.6427|-4.3827|-7.4727|2.1718|2.8147|2.6213|2.6314|2.8749|2.6746|2.8793|3.1057|3.5646|-0.635|-0.725|-0.775|-1.295|-1.715|-3.17|-3.3671|-3.1021|-2.7013|-3.1701|-2.2456|-2.8256|0.437|0.707|1.6233|1.937|2.797|2.8448|3.1148|3.3346|3.7333|3.7957|3.9578|3.7431|4.1502|4.6004|4.2378|4.8128|4.0478|3.3378|3.3978|4.3478|5.2071|5.3315|6.0795|5.7875|5.4135|6.5607|-1.7161|-4.6085|-5.1517|-5.933|-5.1378|-4.6713|-5.8313|-5.3042|-4.3225|-4.4415|-2.9815|-3.0115|-3.9916|-4.0715|-4.8115|-5.2386|-3.8984|-3.5184|-3.8784|-2.5584|-2.8884|-2.6983|-2.9784|-4.0884|-4.0884|-4.8485|-5.7263|-5.5984|-5.1913|-4.0684|-5.0385|-7.4184|-6.9093|-6.7632|-5.005|-3.315|-4.055|-3.775|-3.795|-3.665|-3.445|-3.785|-3.8285|-4.565|-5.165|-6.495|-7.565|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|1.9298|1.9498|2.5898|2.3598|3.3598|3.5181|3.7642|-0.798|-0.943|-1.503|-0.763|-1.043|-0.453|-0.703|-1.653|-3.213|-2.923|-2.273|-2.143|-2.413|-2.123|-1.633|-1.843|-2.793|-1.593|-2.883|-2.573|-4.083|-4.6947|-3.6641|-2.3241|-3.4541|-2.7851|-3.5418|-3.602|-2.6289|0.0415|1.0115|1.3015|1.6315|2.1615|2.477|2.7405|2.7528|3.1345|3.0045|2.7745|3.0345|3.3845|3.7251|4.1529|4.1132|4.4736|4.9973|5.6558|6.0095|6.7349|-0.9142|-2.8942|2.3063|2.3985|1.8942|1.9834|2.1734|2.0841|2.3141|1.8978|2.2382|2.2002|2.0747|2.2417|-0.0503|-0.0803|-1.1203|-1.3803|-1.3536|-1.2869|-1.0469|-1.2869|-1.3832|-1.3225|-1.4525|-1.2441|-1.6868|0.2454|0.5154|0.8454|1.2554|1.3454|1.5854|1.4554|1.2554|1.3654|1.1354|0.9554|0.9954|0.8354|0.5854|0.6354|1.5354|1.7654|1.9254|2.1454|2.1307|1.2907|1.4807|1.3207|0.5107|0.4407|0.2807|0.8307|0.9707|1.0007|0.6507|1.0407|0.8707|1.3707|1.4207|1.5007|1.3807|1.6607|0.9207|1.4707|1.4207|1.1607|1.5307|1.4107|1.6607|1.7807|1.4807|1.2707|1.6307|1.4407|1.0707|1.4807|1.3807|0.8907|0.4707|0.8407|0.3907|1.2407|1.8707|1.7998|1.8508|1.7108|1.8608|1.9708|2.292|-0.012|-0.252|-0.622|-1.192|-1.392|-1.122|-1.302|-1.082|-1.642|-2.482|-3.072|-2.262|-2.722|-1.812|-1.592|-1.992|-1.772|-2.142|-2.912|-2.6321|-2.632|-2.932|-2.362|-1.792|-1.992|-2.512|-2.702|-3.682|-4.235|-4.0861|-4.565|-4.665|-4.815|-5.455||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|1.4456|1.4156|2.2956|1.7756|2.6656|2.5395|2.7695|2.4095|1.9795|2.1995|2.8195|3.2689|3.4532|3.7463|-1.0412|-3.2012|-3.0215|-1.8515|-1.2815|-1.2515|-1.4315|-0.9715|-0.8315|-1.6115|-0.6315|-1.7115|-1.6315|-3.3915|-3.8061|-2.6604|-1.6504|-2.8004|-2.0904|-3.2133|-3.1703|-2.1953|0.2019|1.4634|1.6624|1.3919|1.6319|2.0769|2.4534|2.5382|2.4786|2.6165|2.2063|2.1763|2.9863|3.0887|3.58|-0.3936|-0.2136|-0.1226|-0.0136|-0.7836|-1.0336|-2.4436|0.5566|2.3016|2.4496|1.6544|1.5844|1.7094|1.7644|2.1944|2.1642|2.1132|2.5206|2.2589|-0.037|-0.567|-0.747|-1.183|-1.507|-1.9543|-1.9305|-1.8068|-1.7768|-1.7668|-1.7468|-2.0268|-2.0454|-2.2539|-1.994|-1.364|-1.684|-1.224|-1.214|-0.994|-1.294|-1.5465|-1.364|-1.794|-2.094|-2.1541|-2.424|-2.614|-3.662|1.467|2.077|2.417|2.4923|2.853|-0.3226|-0.1486|-0.4926|-0.3526|-0.3526|-0.7646|-1.1876|-1.1526|-1.5026|-1.8826|-1.7128|-1.9726|-1.8086|-1.2726|-0.9076|-0.9836|-0.2226|-1.0525|-1.0226|-1.1126|-1.3366|-1.2426|-1.5926|-1.5226|-1.4427|-1.7796|-2.1426|-1.9826|-2.3404|-2.9626|-2.6227|-2.4246|-2.5726|-3.5526|-3.3778|-4.0802|1.2564|2.3764|1.7664|2.0364|1.9964|2.0164|2.9464|2.3138|2.8398|2.6414|2.7803|2.1291|2.3603|2.5396|2.0191|2.5291|3.004|2.8217|2.0417|1.8117|2.0917|2.9519|-0.4806|-0.9306|-0.8606|-1.4106|-2.0506|-1.8806|-2.1506|-2.5234|0.7559|1.5259|1.7159|2.3388|2.0981|-0.57|-0.62|-1.05|-1.32|-0.73|-1.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|1.9298|1.9498|2.5898|2.3598|3.3598|3.5181|3.7642|-0.798|-0.943|-1.503|-0.763|-1.043|-0.453|-0.703|-1.653|-3.213|-2.923|-2.273|-2.143|-2.413|-2.123|-1.633|-1.843|-2.793|-1.593|-2.883|-2.573|-4.083|-4.6947|-3.6641|-2.3241|-3.4541|-2.7851|-3.5418|-3.602|-2.6289|0.0415|1.0115|1.3015|1.6315|2.1615|2.477|2.7405|2.7528|3.1345|3.0045|2.7745|3.0345|3.3845|3.7251|4.1529|4.1132|4.4736|4.9973|5.6558|6.0095|6.7349|-0.9142|-2.8942|2.3063|2.3985|1.8942|1.9834|2.1734|2.0841|2.3141|1.8978|2.2382|2.2002|2.0747|2.2417|-0.0503|-0.0803|-1.1203|-1.3803|-1.3536|-1.2869|-1.0469|-1.2869|-1.3832|-1.3225|-1.4525|-1.2441|-1.6868|0.2454|0.5154|0.8454|1.2554|1.3454|1.5854|1.4554|1.2554|1.3654|1.1354|0.9554|0.9954|0.8354|0.5854|0.6354|1.5354|1.7654|1.9254|2.1454|2.1307|1.2907|1.4807|1.3207|0.5107|0.4407|0.2807|0.8307|0.9707|1.0007|0.6507|1.0407|0.8707|1.3707|1.4207|1.5007|1.3807|1.6607|0.9207|1.4707|1.4207|1.1607|1.5307|1.4107|1.6607|1.7807|1.4807|1.2707|1.6307|1.4407|1.0707|1.4807|1.3807|0.8907|0.4707|0.8407|0.3907|1.2407|1.8707|1.7998|1.8508|1.7108|1.8608|1.9708|2.292|-0.012|-0.252|-0.622|-1.192|-1.392|-1.122|-1.302|-1.082|-1.642|-2.482|-3.072|-2.262|-2.722|-1.812|-1.592|-1.992|-1.772|-2.142|-2.912|-2.6321|-2.632|-2.932|-2.362|-1.792|-1.992|-2.512|-2.702|-3.682|-4.235|-4.0861|-4.565|-4.665|-4.815|-5.455||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|-9.0283|-11.3783|-1.8183|-4.4083|-2.6383|-0.1783|-2.3783|-8.7283|-12.3083|-16.8183|-6.5483|-3.0183|-14.0083|-12.1483|-25.9183|-35.2083|-37.067|-34.7723|-33.4943|-34.5843|-33.8643|-37.5843|-42.8165|-40.4591|-34.4091|-40.3091|-39.6891|-41.1591|-43.9891|-39.6091|-42.1791|-49.0391|-55.7574|-65.5232|-49.8869|-53.9948|-59.8404|5.9177|10.2277|18.7677|19.6677|26.7977|17.3677|29.3577|22.0577|30.5777|29.6077|41.9577|52.4919|46.2832|56.5891|38.8623|41.0347|41.4147|38.9347|41.7907|33.4007|23.2307|7.2807|19.0207|18.9607|24.9507|23.4907|11.4707|6.0907|10.2107|15.5207|17.5507|9.2807|15.0407|20.3807|18.9807|13.4407|1.5907|11.4907|8.9507|25.7107|31.4554|26.6054|27.1338|29.5479|21.858|22.608|25.2379|28.2479|24.2625|22.5825|23.0325|26.5688|29.9031|-4.4025|-5.3925|-14.8625|-11.1325|-13.2325|-12.3625|-17.6725|-23.3825|-19.9025|-26.4225|-16.2825|-22.4825|-20.5025|-28.4925|-24.5225|-28.6425|-30.9125|-34.6725|-35.0743|10.4924|12.5824|6.9224|2.5424|14.3223|25.4389|26.606|27.3859|16.7726|23.1626|25.7033|22.6011|21.838|22.3283|20.8736|15.7336|17.727|12.477|15.0736|7.8437|6.6537|11.237|18.317|15.5081|11.2738|11.3705|7.5372|10.9272|9.5281|12.3205|7.0992|9.3659|9.4068|8.7834|7.7128|8.4602|6.2975|6.6175|4.9342|8.1309|7.1627|7.6127|9.8569|7.7673|8.0673|7.774|6.574|6.4907|3.084|2.704|2.994|0.794|2.004|4.674|5.324|6.034|6.3984|-0.2354|-1.6354|-1.8954|-1.4654|-2.7354|-2.6454|-2.7054|-5.0154|-4.2054|-5.2354|-4.4554|-2.3754|-2.5154|-3.7254|-4.0654|-4.6154|-5.7754|-6.9354|-4.6054|-4.4754|-4.0854|-5.6154|-6.8454|-7.6383|-7.4347|-8.7464|-6.5864|-6.3064|-7.8164|1.3809|3.5909|4.9909|7.0091|3.1491|3.9291|2.5691|1.7891|1.8491|2.6291|3.7391|4.4723|4.4323|4.4231|-0.3969|-2.1869|-1.9969|-1.0369|-1.4369|-2.8769|-2.8969|-3.0269|-3.5769|-2.1169|-2.0569|-3.7669|-3.4569|-3.9669|-3.8004|-4.346|-4.37|-4.7|||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|71.6566|61.9466|61.9066|61.4566|65.2266|63.2366|66.7666|80.4766|78.8698|52.4798|63.3798|75.494|66.2195|64.5544|59.5529|38.0229|44.0529|55.2929|59.6929|57.2688|-2.833|-23.538|-15.568|-27.463|-28.613|-45.693|-33.298|-52.553|-62.4049|-54.3392|-43.0442|-63.2382|8.3168|0.9518|20.9218|20.1018|23.7268|40.4218|41.2838|36.4026|27.7176|37.1215|36.8636|36.4136|31.6794|28.5844|30.6507|29.3507|26.946|29.0406|36.8034|22.4696|25.9578|27.1164|29.8999|23.4184|17.5334|13.8834|5.5884|13.0034|15.8034|21.484|18.7426|21.428|17.248|14.893|16.228|12.773|6.798|15.808|10.848|9.348|5.978|1.323|6.058|4.413|10.908|12.153|10.628|9.018|11.278|6.263|9.823|11.1821|11.1671|6.912|8.1321|11.0094|10.0982|9.5884|8.5882|6.5982|9.3585|8.1268|8.4379|7.9771|8.6098|8.699|9.1611|8.1409|9.8113|8.9036|8.7279|5.4829|5.4279|3.2079|4.5179|2.1929|1.8379|3.6179|4.8779|4.0829|1.9179|1.7529|3.0529|4.2629|6.8829|5.3961|5.3161|6.1511|4.0311|4.9761|6.0523|4.023|3.858|5.0188|3.5588|4.8856|4.5863|3.7853|4.6112|4.5622|3.3222|4.2436|4.0862|4.5308|-0.3367|-1.7067|-0.9967|-1.4367|-1.1367|-1.7567|-2.5067|-2.7167|-3.1267|-4.1167|-4.2567|-4.9175|-5.0153|-4.3553|-4.7153|-4.8542|-6.2663|-4.68|-4.08|-4.73|-5.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|-7.9818|-6.8018|-5.6118|-4.8818|-4.9318|-14.1818|-15.1968|-14.8268|-13.7468|-14.7068|-16.3168|-16.7068|-21.7864|-17.7688|-18.6293|-20.9493|-22.7967|-21.1572|-17.2472|-21.4472|-22.9272|-18.9972|-14.5172|-17.6572|-12.5372|-17.7072|-19.9972|-29.1472|-30.7931|-28.0368|-28.3089|-22.9189|-27.1189|-32.746|-31.5411|-28.9662|-28.5641|-29.6385|-32.6606|-30.2206|-32.7571|-27.5771|-33.6007|10.0355|6.6255|8.3955|7.2855|19.7855|24.8901|23.1301|18.9595|22.5978|18.5389|20.2889|21.2354|23.7338|-5.6281|-8.1981|-12.1481|-5.8381|-8.0581|-7.4481|-10.0981|-12.2481|-14.2681|-14.7481|-15.5739|-14.9039|-18.0039|-9.1239|-11.1439|-12.5939|-15.3539|-21.1142|-16.5042|-20.2628|-15.1893|-16.7141|2.4542|4.3742|7.9142|5.9542|8.5742|10.9242|13.2242|9.6528|10.5928|11.5832|11.7507|13.9254|13.4121|10.6409|10.4383|11.7787|-1.0614|-2.7969|-4.3689|-7.9419|-4.9119|-3.6719|-1.5519|-4.1319|-8.3418|-9.6019|-8.8819|-9.1919|-8.9618|-11.7719|-11.75|-7.2019|-5.9713|-7.8219|-13.7119|-15.3138|0.5318|5.8318|8.7718|12.4277|10.2988|8.2462|7.2682|7.1051|9.9082|10.1782|8.5682|10.3582|9.169|8.818|6.568|4.748|7.518|9.808|7.888|8.51|8.3608|7.2608|9.0577|7.6971|-0.436|-2.796|-1.276|-4.036|-5.116|-4.466|-3.726|-5.856|-6.756|-6.826|-6.546|-8.216|-9.6661|-8.9179|-10.4367|-9.1406|-8.5406|-8.1906|-9.5906|-12.2506|-10.5965|-9.6965|-13.4378|-9.0457|-6.3457|-6.4257|-4.7657|-2.1857|-4.6257|-5.4857|-5.5657|-7.0357|-6.4557|-5.8657|-6.7757|-10.2157|-9.1057|-11.6702|-11.5475|-9.182|-8.872|-10.522|-13.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|||||||||||||||||||||||-12.2254|-11.6854|-7.8754|-13.0254|-10.7154|-17.9054|-17.9761|-15.5343|-15.6243|-17.835|-15.26|-18.7081|-15.0081|-17.6201|-14.9101|-15.9501|-18.1025|1.5925|0.4775|4.4192|4.8925|10.1675|8.8925|8.8757|8.3925|11.8925|13.6435|14.1572|14.8761|12.8948|-0.6619|-0.2369|-2.0269|-7.8264|-10.5782|-11.2969|-13.9669|-7.6969|-5.8852|-3.2169|-5.4644|-7.0569|-8.9669|-9.2269|-7.9869|-7.4869|-9.8321|-5.7669|-6.1769|-6.7368|-7.3369|-11.3126|-9.0728|-10.8061|2.3514|2.8868|4.3855|2.7254|4.3814|5.6873|6.4314|7.1214|9.9314|7.6681|6.9251|7.4457|7.4562|8.4781|9.0915|7.185|7.7055|-0.142|-0.2172|-1.0741|-1.7642|-4.7341|-3.5841|-1.6507|-2.1491|-2.9741|-4.1556|-5.7141|-6.5441|-5.4613|-6.0166|-9.6941|-10.381|-8.9917|-7.5717|-7.0816|-10.1097|-8.2517|-9.6409|1.2215|1.9025|3.6225|0.8325|2.6625|1.2525|1.5525|4.9959|5.7225|5.2435|9.5425|-2.3546|-4.0547|-5.4296|-5.9046|-6.8108|-8.0346|-10.5047|-7.224|-6.274|-5.924|-7.404|-9.724|-8.964|-10.5063|-10.063|-8.083|-9.9693|-9.4776|-7.8776|-8.4576|-10.2776|-10.7175|-10.3475|-11.8675|-11.6775|-12.0635|-15.3052|-11.6656|-10.5856|-9.0756|-10.3956|-14.7356|-12.9156|-11.9156|-16.7356|6.0233|9.2133|10.2233|10.7033|12.3733|14.0025|12.3422|11.8822|14.2647|-2.6134|-1.5734|-2.5734|-6.7434|-5.0434|-8.5734|-7.8834|-3.6134|-3.6234|-6.4834|-7.9034|-3.4934|-3.6334|-7.1434|-6.4634|-10.1034|-9.5634|-13.0534|-11.6234|-16.5634|-20.2334|-23.7343|-22.8559|-21.3759|-22.8659|-24.9122|-21.2063|4.3783|6.1183|9.8283|15.0983|12.8983|7.3183|10.9283|8.9483|13.7183|14.0983|18.6483|17.2092|10.9992|10.6792|11.3297|12.3447|10.528|10.4109|8.9209|10.7632|10.773|11.0372|8.9041|6.8741|6.7341|6.4641|5.6941|5.3341|9.1241|8.898|8.458|10.0383|9.1068|8.1268|6.189|7.629|6.7167|6.9641|6.3668|5.8057|4.2957|4.9957|6.6157|5.9096|6.2613|5.6926|4.1226|3.5126|2.6926|2.1726|2.6526|2.9326|2.6026|4.2526|4.4826
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|13.0278|12.0078|19.1578|-1.8491|-2.2191|-3.8591|-5.1491|-5.6991|-6.9491|-6.8191|-0.7291|-0.8316|-6.5741|-5.5216|-9.9916|-16.6691|-12.6866|-8.6816|-4.3503|-8.6741|-15.3266|-15.5291|-14.1691|-13.3641|-13.0816|-17.7416|-12.7716|-18.0091|-22.5235|4.3542|5.4305|0.4292|5.4217|7.9117|14.6917|12.0042|11.7317|16.323|12.2017|14.8942|7.9992|10.4667|9.8542|12.1942|16.0342|17.9243|20.3096|18.4156|13.501|15.5266|19.1868|-3.1723|-2.5923|-2.7873|-8.0323|-11.6648|-12.4873|-14.8448|-18.2027|-13.8387|-8.6362|-7.1312|-7.1787|-8.8412|-9.4862|-10.3987|-7.8662|-8.9737|-12.1237|-7.2637|-9.2062|-8.8237|-10.8112|-14.8666|6.8277|3.8102|9.1452|9.5447|8.4247|5.1597|7.1272|5.526|5.3585|5.4397|8.0172|9.3368|9.2553|6.7953|9.323|7.4126|6.7201|8.6123|7.7689|7.3764|7.4064|8.8689|8.2075|7.6538|11.0095|-3.9938|-3.8963|-4.7988|-5.0138|-6.6713|-5.2263|-4.9388|-4.6038|-7.2138|-9.2638|0.1928|2.9828|3.0303|1.4878|1.7903|4.1453|2.7553|3.7953|5.0053|5.6653|7.0803|5.3153|7.5278|7.8428|6.7164|5.2664|6.1208|4.8792|6.1249|7.0883|6.3048|6.3243|5.8512|5.5112|6.6208|6.687|7.1478|6.1531|4.7223|6.0459|4.8943|5.5243|5.5883|5.8983|5.6864|-0.393|-2.563|-3.403|-3.653|-4.383|-3.823|-3.433|-2.823|-3.343|-2.853|-2.733|-3.173|-2.443|-3.783|-4.073|-4.273|-7.343|1.8648|4.1548|5.3248|5.6348|6.4298|6.6164|5.7166|5.4362|6.4791|6.6102|7.3141|6.2841|4.5341|5.8141|3.9641|5.5541|6.9641|-0.5738|-1.5938|-2.8238|-1.8938|-2.6538|-4.1638|-3.1838|-3.8538|-4.2738|-5.7938|-5.9538|-6.2938|-8.4038|-10.6598|-10.6759|-8.1321|-8.8962|-7.9651|2.1807|4.4407|4.2507|3.5807|5.8207|4.5907|2.8707|1.8707|2.7207|1.8107|2.4107|3.4507|3.1607|3.3807|4.0007|4.4385|5.4811|4.8264|3.7564|4.0964|4.3556|2.7756|3.5256|3.5056|2.3456|1.5756|1.9656|4.4556|3.3156|3.4812|4.0591|3.9057|4.1291|3.4591|3.8801|2.624|2.234|2.034|2.544|1.164|1.744|0.924|2.144|2.244|1.704|2.644|2.9556|2.924|-0.1486|-0.7786|-0.7586|-0.3486|-1.4586|-1.7286|-1.8086|-1.9174
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-12.8823|-15.107|-13.9836|-16.0119|-16.0319|-18.44|-18.8254|-20.8027|-19.0786|-21.9717|-21.7158|-24.0614|-27.4446|-22.9624|-26.1724|-30.8592|-31.3386|-32.3118|-25.3795|-28.8395|-32.3695|-37.0816|-36.5168|-38.843|-35.723|-44.4347|-40.911|-44.9562|-48.9603|-39.6403|-41.2103|-52.5355|-44.7955|-53.7809|-39.5909|-45.3709|-56.9529|-55.7099|9.1274|12.5174|0.9774|5.5074|7.4074|16.9274|6.8274|11.6274|22.1274|31.7974|43.2274|40.5851|41.0752|19.7585|25.5872|23.8635|19.3984|-4.2034|-9.9934|-12.8834|-19.1695|7.6145|8.1128|9.8365|8.0966|5.9666|6.1166|6.2537|7.3866|9.0324|6.5144|7.9545|6.4545|7.7944|5.1884|1.0544|4.0644|2.8744|4.4644|5.5044|4.8944|4.6145|5.9144|4.2957|4.6644|4.0844|4.5044|5.8271|-0.372|-0.692|-1.792|-3.292|-2.592|-3.592|-4.592|-4.492|-5.292|-5.492|-6.492|-6.892|-6.987|-8.1446|-7.4543|-8.6098|-8.314|-8.864|-9.6128|-9.3105|-9.6105|-9.4945|-11.4679|-8.1234|-10.4234|-9.5234|-11.3234|-10.3066|-10.6018|-9.6385|-8.5385|-7.9885|-8.8385|-9.2885|-12.1385|1.5015|2.7015|5.3515|6.8015|9.3015|6.6015|9.6015|7.4015|8.1015|10.5515|14.1723|10.3223|10.2635|10.1635|10.4177|12.7444|-3.7298|-1.6298|-4.2798|-3.9299|-7.2798|-9.4798|-9.2298|-9.0298|-10.8299|-12.0799|-13.4972|-14.4258|-14.7037|-16.6458|-15.1953|-19.2392|-17.9324|-18.1462|-18.1658|-18.1658|-21.6158|-21.7314|-20.3955|-26.9388|-22.6209|-22.0583|-20.937|-22.3216|-18.6397|-16.2397|-16.2897|-17.9397|-18.1397|-22.0397|-20.0897|-20.6897|-27.2897|-24.2897|-28.7897|-26.2897|-27.9286|-28.6786|-32.5307|-36.5419|-29.3419|-34.3919|-35.9919|-30.0419|-35.0419|-31.7419|-33.9419|-34.4419|-39.4419|-46.3419|-55.6104|-55.6922|-52.2107|-59.5564|-63.9571|-61.4579|11.6544|7.9044|10.4544|24.9544|17.7544|10.7044|16.3044|21.7044|51.1544|34.6607|41.1607|34.763|26.163|27.163|25.2323|19.8323|18.1823|15.5823|13.7323|9.0823|7.7323|11.6823|10.4823|5.2323|11.8823|8.9323|16.1823|24.7323|32.7823|35.6618|31.7618|42.2242|-13.955|-14.105|-17.555|-6.405|-8.805|-15.655|-21.855|-27.305|-34.875||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|-11.0419|-13.7902|-12.4628|-12.6658|-9.7977|-12.5291|-12.8788|-15.8912|-12.9969|-15.2308|-15.5744|-15.2797|-17.3688|-11.2361|-15.4621|-19.7401|-19.6364|-16.7213|-12.4659|-16.1651|-18.5155|-20.2496|-19.7192|-21.6748|-18.4147|-23.2847|-18.8747|-23.4043|-27.6265|-20.5614|-17.7914|-23.0614|-20.4314|-26.3406|1.9042|1.8142|0.0242|7.1642|10.4542|12.5742|3.7842|7.7142|7.5042|9.6742|14.5849|15.2042|15.9942|16.5942|16.2742|21.9757|22.6075|14.1334|17.8948|18.7712|-2.2477|-6.218|-8.0337|-12.508|-17.758|5.9117|8.338|10.8386|10.0846|-1.6358|-2.8213|-4.953|-2.9628|-1.84|-5.443|-2.2623|-5.283|-4.903|-6.758|-10.6339|2.7189|0.9989|5.5789|6.3988|5.5789|4.1589|5.7189|4.4489|4.9879|4.9889|6.6989|5.8409|5.6859|6.6409|6.5033|6.3672|6.0215|5.5154|6.4821|6.984|6.2954|6.3145|6.6163|-0.476|-0.7085|-1.6|-0.0434|-0.8085|-1.8185|-3.5266|-2.4084|-3.0884|-3.0285|-5.2527|-6.2835|-3.7685|-3.4385|-3.9485|-6.7785|0.5562|2.6062|3.1261|3.8661|3.2161|2.7561|3.2991|0.6561|1.6361|2.3014|1.7531|2.0061|4.1661|3.2861|5.5561|5.8283|5.2115|5.9715|7.2409|4.9859|6.7671|6.2266|6.6125|6.6898|-1.1784|-0.698|-2.558|-1.559|-2.5452|-2.298|-2.8679|-3.368|-4.758|-5.818|-6.4891|-6.2391|-6.7791|-7.4691|-7.0063|-8.9464|-7.9877|-7.0978|-6.9878|-7.7878|-9.4678|-8.8441|-8.3341|-10.734|3.4114|5.4914|7.2014|7.9414|8.8714|9.3366|-1.3211|-1.9811|-2.7811|-4.9811|-4.4211|-5.2411|-7.7511|-5.8211|-8.1511|-7.3611|-4.3811|-4.7511|-6.5811|-6.5111|-4.6411|-6.0211|-7.1211|-5.5511|-7.2311|-6.8911|-8.6211|-8.4111|-9.6911|-12.9611|-15.5223|-14.7599|-13.1499|-15.9399|-17.1177|-15.0135|6.0063|5.9163|6.6263|9.7863|7.0563|4.1763|4.4363|4.0763|9.1163|8.4759|8.8759|6.5829|4.9029|4.9729|6.271|-0.8287|-2.4887|-3.4987|-3.4387|-3.9487|-4.62|-4|||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-22.4472|-26.9269|-27.0949|-26.4924|-24.4057|-26.808|-28.5445|-32.593|-24.523|-32.473|-30.9278|-34.1867|-36.0444|-25.0644|-32.5744|-39.4653|-38.9133|-40.0253|-38.5348|-37.1543|-40.6736|-40.7473|-35.1073|-38.4473|-31.9373|-39.7973|-28.7573|-41.4573|-39.1273|-28.4073|-27.1673|-41.3473|-41.6373|-49.0016|-37.7716|-41.7616|-52.1206|0.5797|13.0997|22.7097|3.5597|9.2397|9.2797|12.9397|2.7197|6.7597|15.3797|24.9297|32.2997|44.1029|37.2402|21.4302|30.5996|24.8432|20.561|-7.0065|-9.3465|-12.9865|-19.597|10.0328|8.0834|8.9811|6.1711|6.2711|7.5511|8.7715|8.4598|9.5028|-0.5974|-1.1774|-3.1074|-1.3474|-2.9774|-7.7174|-5.2174|-7.7774|-5.5274|-4.4374|-3.5274|-3.1674|-0.7874|-1.6474|-1.7074|-1.9974|-1.2074|-1.1374|-1.6974|-2.2874|-4.6174|-4.5674|-4.6274|-6.3774|-7.7574|-8.7674|-10.4894|-9.1977|-10.6677|-12.3724|-12.4614|-13.3277|-13.3192|-14.758|-15.0405|-15.8722|-17.122|-17.1877|-19.4114|-18.671|-21.149|-16.537|-20.637|-17.377|-20.637|0.6488|6.3988|10.2988|13.5688|18.0788|18.6794|13.7494|8.0794|8.3494|9.9794|12.5994|14.8994|17.6394|13.6694|18.8194|15.0394|15.1294|18.4594|24.6232|17.6807|13.5307|16.9607|17.0524|-0.6304|-7.9804|-6.6204|-11.3904|-10.2204|-14.7594|-19.1404|-17.8654|-17.8954|-20.1754|-21.5054|-24.3808|-25.5475|-27.0277|-30.696|-30.3956|-35.919|-35.83|-39.3905|-41.6732|-40.2832|-46.6647|-46.8663|-46.6181|-60.9646|-51.0107|-50.9452|-48.1224|-55.386|-44.753|-44.753|-50.653|-53.153|-59.753|-74.4367|-58.8717|-56.8717|-70.0717|-66.7717|-78.4717|-85.763|-81.0199|-80.6111|-97.5734|-104.6272|-89.8272|-99.4272|-119.6247|-112.1941|-129.4157|-121.1937|-124.5937|-122.9937|-137.6937|-150.5937|-178.8996|-185.5774|-175.3693|-214.4437|-222.143|-208.3866|-139.644|-166.444|-187.26|-177.9|||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|10.3347|9.8947|13.5388|11.4115|-0.9215|-2.4015|-2.9815|-3.1915|-4.5715|-4.3915|-2.4315|-4.3315|-6.8215|-6.6816|-9.7715|-12.8915|-12.9683|-12.1792|-9.8531|-11.2631|-13.9331|-11.6831|-12.3931|-12.6831|-11.7331|-16.6731|-13.4631|-14.5031|-19.7323|2.9204|3.5504|0.2104|5.8104|7.2304|12.7104|12.2604|10.8504|12.9204|9.6604|14.4304|16.4077|16.4557|15.9157|18.9257|14.6727|13.4727|13.4227|18.6308|15.2004|-0.6074|-3.6574|-10.6374|-8.5274|-7.1874|-10.6074|-11.4974|-10.5774|-13.1874|-17.9147|-13.1891|2.9675|5.4075|4.1875|2.5348|2.8407|3.5029|4.7751|3.6517|1.656|5.0375|3.2107|3.1227|2.6779|0.0875|4.0475|2.6065|7.4549|7.3375|7.2844|6.8375|7.6121|6.1641|5.7041|6.0841|7.5441|6.5456|7.3258|6.2697|6.5316|5.5416|5.9616|6.7216|7.7624|8.4232|8.2593|7.9693|8.1192|8.3707|8.4781|5.2582|4.3581|3.8981|4.0081|2.3681|3.8381|4.4581|5.7581|3.6481|2.0881|5.5481|6.0167|7.2493|4.4281|4.268|6.5706|5.4181|5.388|5.1481|7.0981|8.4165|6.6756|7.3063|6.857|6.137|5.356|5.667|5.087|5.967|5.097|4.237|6.0871|7.5227|4.7127|6.4027|5.7575|6.6538|5.7343|4.5975|5.6317|4.6748|5.0748|5.3012|5.3956|4.4677|5.191|4.8766|4.6939|4.3739|5.3948|5.0737|4.5701|5.0101|4.7601|5.5601|5.859|5.4879|4.4379|3.5079|3.0679|3.2779|0.9879|3.3179|4.0379|4.6284|4.7284|5.0943|5.2235|4.8935|4.5906|4.8151|5.7246|5.4595|4.2495|2.2095|2.8295|1.9395|3.6695|4.6095|5.1722|5.0897|-0.9408|-0.7808|-1.2808|-2.1908|-1.3808|-2.1708|-2.2708|-3.0208|-2.7708|-3.5208|-5.4008|-6.2008|-5.5908|-4.7508|-6.2508|-6.4648|-5.4713|-4.3613|-4.6913|-5.8953|-3.9478|-3.8978|-4.4678|-4.2078|-3.9278|-4.6826|0.5552|1.9152|2.0152|1.5652|1.2352|2.6452|3.2447|2.9063|2.8703|2.8303|3.0498|3.3147|3.2558|3.4976|2.5944|1.6844|0.7444|2.2044|1.9944|2.3944|2.7026|-0.4491|-0.2391|-1.0991|-1.1691|-2.0991|-2.4391|-2.839|-1.985|||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|4.9445|5.2472|-0.1081|-1.2131|-1.5031|-2.5281|-3.4231|-2.9981|-2.5881|-1.6981|-0.5631|-0.3281|-1.1981|-2.5331|-4.7741|-5.6541|-4.4081|-3.1381|-1.8181|-1.6281|-1.8031|-1.9181|-2.7681|-3.1931|-3.5631|-6.2521|-5.1681|-6.1561|-8.7121|-7.3301|-7.3381|-9.7529|1.5399|1.7039|1.7059|3.2679|3.9629|3.7329|1.6679|6.6079|6.6029|6.0429|5.9829|5.9879|7.2079|8.1979|8.3494|-0.0817|-3.2617|-2.0617|-3.6477|-6.7177|-7.0077|-6.1257|-8.2997|-7.8777|-7.0577|-6.9957|-8.8998|-4.574|-1.624|-0.169|-0.899|-1.649|-2.224|-3.114|-3.064|-3.554|-4.477|-2.887|-3.222|-2.932|-3.217|-4.812|-3.9808|-4.5564|-2.7088|-2.6238|-2.2588|-2.3038|-1.4388|-2.5688|-3.1438|-1.9038|-1.6738|-1.4588|-2.5488|-2.2388|-2.8888|-3.4488|-3.0288|-1.9488|-1.0188|-1.9188|-2.9788|-3.4388|-4.4688|-4.0188|-5.1388|-5.9642|-5.8704|-5.6804|-5.7904|-7.3066|3.173|1.733|2.763|3.603|2.893|4.983|4.663|4.233|2.773|2.583|3.813|3.283|4.383|3.583|4.7744|5.0766|5.3718|4.5303|3.9743|2.4743|2.7543|2.2743|1.9943|2.8643|3.4866|2.5766|2.9066|3.7607|2.3185|3.1017|2.9341|2.5085|2.1285|1.7285|2.3185|2.2116|2.3516|1.8991|2.2991|2.3651|2.249|2.1189|2.5048|2.2415|2.2411|2.3707|2.753|-0.3737|-0.9237|-0.5637|-0.5037|-1.1237|-1.3337|-1.9637|-2.1737|-2.0837|-2.7837|-2.9691|0.8271|1.2871|1.7071|1.7771|1.4471|2.0671|2.2271|2.6157|2.7136|2.8425|2.2525|1.8525|2.1625|1.8425|2.1125|2.8325|-0.2331|-1.3431|-1.4131|-1.8331|-2.5031|-2.6931|-1.9731|-2.3731|-3.4831|-2.8531|-2.2931|-2.6031|-4.1631|-4.5829|-4.9137|-4.9164|-5.7621|-6.2695|-5.5467|-4.2984|-4.2984|-5.1147|-4.2747|-3.9447|-4.4347|-4.9191|-4.3891|-4.6073|-5.0076|-2.9842|-4.1042|0.1107|0.3907|1.8107|3.2007|3.0896|3.0421|2.0121|2.3421|3.1829|2.3355|2.94|2.7122|1.9051|1.0251|1.1251|0.8251|1.9751|1.7869|1.7869|1.8288|2.362|2.4828|1.3272|1.8072|1.9023|1.9423|2.1725|1.9781|1.0681|1.7881|2.0981|2.0462|2.1313|1.7811|1.0211|0.9611|1.0111|1.3411|1.9911|1.7711|2.1811|2.4365|2.4365
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|13.4416|12.0716|13.9916|11.9016|12.3416|11.2616|11.6316|14.3316|11.7216|8.8616|12.0816|13.8211|-3.2318|-5.0618|-7.6203|-12.2289|-11.9431|-10.1682|-7.1361|-8.5027|-9.662|-12.1387|-10.5777|-12.3271|-12.0201|-14.5634|-13.1182|-13.2864|-17.5764|-14.8788|-14.3436|-17.7393|-16.1569|-19.6419|-15.9091|-16.7726|-18.3226|0.6677|4.9448|9.0611|6.0402|9.4502|11.0269|13.0535|11.0377|12.5235|10.0535|14.5969|14.4601|14.7509|15.4742|9.9562|11.4484|12.0618|12.4736|11.7182|10.2349|6.4116|2.0316|5.1949|6.9249|7.8229|8.3529|5.9829|5.5963|7.0896|8.5063|8.3419|6.9152|8.7356|7.1556|6.0456|4.7156|1.3156|3.1886|2.039|5.709|7.0604|4.5635|4.4013|5.7324|4.5113|3.9897|4.6384|4.3617|2.5817|3.0117|3.8228|3.5269|3.8036|3.5965|2.8637|3.4894|3.3389|3.131|3.1523|3.2972|3.075|3.4092|3.053|3.5925|3.6434|3.6824|2.7689|2.7786|2.1156|2.1169|1.3056|1.0322|2.1456|2.6922|2.516|1.4256|1.6022|2.7489|2.4155|2.5897|2.703|2.9114|3.1863|2.4801|2.8797|2.9608|2.2834|1.6313|2.0313|1.6583|2.0556|1.5079|1.1246|1.7446|2.3246|1.8646|2.2379|2.0355|2.0816|1.9107|1.6046|2.1857|1.6999|1.8899|1.9841|2.0641|2.0023|2.0553|2.001|1.811|1.971|2.201|2.0637|1.6637|1.8137|1.3837|1.9437|1.9737|1.6537|1.1937|0.8037|1.0737|1.2737|0.2337|0.5537|1.2637|1.8337|1.9237|2.1437|2.3338|2.1238|1.9459|2.1543|2.0642|2.4028|1.9328|1.2328|1.5828|1.1428|1.7328|1.9928|1.7728|2.008|1.718|2.1561|2.009|1.9672|2.3625|-0.2545|-0.2445|-0.7545|-1.0845|-1.1645|-1.6645|-2.3045|-2.2783|-2.0383|-2.257|-2.1694|-1.6784|-1.0084|-1.1684|-1.2984|-0.7284|-1.2484|-1.4984|-1.9088|0.1672|1.0272|0.9972|1.5172|0.9872|0.8272|0.7272|1.1372|1.3458|1.2498|1.3104|1.1304|1.3333|1.1664|1.2754|1.2719|-0.27|-0.58|-0.82|-0.57|-0.69|-0.22|-0.4|-0.46|-0.35|-0.57|-0.61|-0.71|-0.84|-1.04|-1.02|||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|10.0298|9.33|13.7698|13.1843|14.3179|17.6777|16.3519|13.837|12.8864|10.4691|13.3764|10.1064|8.9664|9.316|3.9759|2.2199|5.5833|10.8664|11.0757|8.8364|7.655|10.7587|9.2164|9.3217|11.7364|11.8129|13.4564|9.8064|4.5164|4.8464|8.6364|8.1964|8.8364|9.1564|12.7964|8.8864|10.3564|14.3464|10.6464|12.3664|10.5764|15.3864|16.5777|16.6087|15.5191|15.4473|17.468|15.218|19.7894|-0.3096|-4.8556|-9.8363|-7.8402|-6.0856|-6.7356|-6.9856|-6.9357|-9.2456|-16.6956|-13.3656|-9.0956|-6.9856|-7.9156|-11.9756|-15.0456|-16.2992|-17.1955|-14.4455|-17.4855|-12.0255|-9.4355|-6.2755|-8.9232|-12.2555|-4.3155|-8.3155|-1.0955|-0.7255|-3.9255|-7.3955|-9.7755|-13.1155|-12.2055|-11.0255|-6.8455|-10.4355|-11.1955|-12.1455|-9.2555|-10.9355|-11.6355|-11.8355|-15.9655|-13.9555|-15.8455|-13.7555|-18.6155|-18.5755|-20.9129|-23.4484|-21.6992|-19.0092|-15.5992|-19.9792|-18.6192|-21.1992|-23.2592|-24.9708|-28.2677|4.7739|8.1339|5.3039|1.1539|9.7639|16.4639|14.9214|15.1439|11.7339|13.7739|18.2299|15.7964|12.1764|14.7838|16.8915|11.8515|13.7315|9.7915|12.3503|12.6933|10.9901|9.9701|13.6991|8.9025|9.9746|10.9312|8.9397|7.1362|6.9738|9.5665|6.8128|7.1853|6.4553|6.8521|6.1634|7.1728|5.8616|6.3669|5.3269|6.1915|6.3833|6.8271|7.8184|5.4884|6.6384|6.5632|6.7736|6.2995|6.3388|5.3788|4.7588|2.7288|3.9388|4.6488|5.4326|5.7226|6.1595|6.0295|5.2826|5.1126|5.8102|5.3352|6.648|5.6828|3.5928|3.6028|2.6728|3.0428|3.9428|4.5442|-0.1313|-0.6113|-0.5813|-1.1213|-2.6613|-1.8413|-2.4113|-3.0913|-3.8413|-4.4913|-5.2613|-5.1013|-6.4508|-4.6508|-3.8708|-5.0208|-4.5508|-2.7508|-1.9408|-2.0508|-3.1708|0.7278|0.3478|0.2078|0.3478|0.7078|1.3978|2.0278|2.2978|1.7178|1.3178|1.3278|2.3178|3.0078|3.5804|2.0104|2.2304|3.0104|2.4721|2.7762|2.9658|-0.45|-0.89|-1.4|-1.85|-1.81|-1.33|-0.68|-0.77|-0.99|-1.38|-1.81|-2.27|-1.76|-1.73|-2.31|||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|6.3782|5.8647|8.4782|5.6691|7.746|6.976|5.7758|5.036|6.066|6.976|8.5308|6.7409|5.1487|6.1727|4.4209|1.5409|2.6809|4.7809|6.1709|5.7709|5.3809|7.5309|6.6709|5.2909|6.4109|5.9709|8.7309|7.1909|2.3309|5.9709|6.0209|4.1909|5.7609|7.0309|9.2973|7.5883|7.3783|9.3304|5.9803|7.3038|7.1168|7.5838|6.3568|6.9568|8.4781|8.3028|8.9765|6.9449|7.8175|7.9963|-0.8519|-3.4275|-2.9547|-1.3175|-2.5493|-4.4375|-3.9775|-5.2622|-7.7242|0.1754|3.0809|4.3909|4.0366|3.7616|5.128|5.8339|4.6138|3.7825|2.7069|4.5319|3.562|3.0419|1.8038|0.0119|3.4165|2.6519|2.8919|3.6599|2.6219|3.5819|2.7476|3.1019|2.5815|2.8119|4.8989|4.7003|4.8291|3.5891|3.8001|3.3491|3.7587|2.9191|4.4488|5.1291|5.3424|5.2496|4.6824|5.3631|4.0824|4.5024|4.7924|5.8424|6.2324|5.8824|4.1824|4.1724|4.3624|3.5124|3.4624|4.0924|4.6024|5.5623|3.3824|3.7224|5.5224|4.7515|4.9646|4.1046|5.6266|5.4079|4.2171|4.5731|5.0383|5.271|4.011|5.239|3.109|4.089|4.7706|4.1106|4.7748|4.5365|2.8765|4.1265|4.0565|4.2634|3.6634|3.1634|4.3187|3.7003|3.7535|3.6144|4.1627|3.5584|3.5672|2.8699|3.3299|2.7099|3.1299|3.7583|3.3832|3.6432|3.2532|3.3532|3.4032|3.0432|2.8032|2.7432|2.3932|2.6232|1.5032|2.8832|3.3232|3.7441|4.0141|4.0784|4.2788|3.921|2.991|3.651|4.2511|4.4667|-0.0819|-0.9619|-0.7819|-1.3519|-0.9119|-0.4219|-0.9019|-1.7619|-2.4719|-2.2619|-2.5419|-2.7519|-2.5519|-2.8019|-2.8019|-3.4319|-3.3019|-3.7219|-4.7619|-5.7982|-5.4652|-4.6352|-5.503|-5.0349|-3.1449|-2.3849|-2.6249|-3.2149|1.3673|1.2873|0.9873|0.4873|0.2173|1.4673|1.5973|2.1273|1.7573|1.2773|0.9373|2.0273|2.3473|2.0673|2.1744|1.6544|2.0549|2.0054|-0.0577|-0.1977|-0.7777|-0.7777|-1.2277|-0.8977|-1.1577|-1.0677|-1.0177|-1.3777|-1.5077|-1.8477|-1.7277|-1.8377|-1.7077|-2.288|-1.64|||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|-3.2513|-3.3413|-0.1113|-8.0013|-5.2413|-6.6113|-4.4213|-7.9513|-5.4113|-11.1413|-3.9413|-6.4413|-14.3313|-10.6113|-18.3313|-24.2413|-25.4826|-22.4925|-18.9825|-23.0125|-29.9225|-29.5433|-28.722|-25.692|-21.952|-31.692|-24.862|-29.392|-37.6303|-30.6503|-30.4603|-37.3667|-33.5602|-35.8542|4.6419|6.3419|10.8319|19.3919|23.0319|27.7409|23.7709|29.4209|29.7194|31.6794|31.7766|32.1079|34.7288|26.538|35.288|20.9789|23.9404|15.4577|16.7996|19.4299|-2.9375|-7.3875|-9.4675|-13.5875|-20.4875|-12.2053|-9.4253|-6.4753|-7.8053|-9.3353|-10.0553|-12.7153|-11.4104|-11.6304|-15.5391|4.7182|4.0482|4.9182|3.1982|0.0282|5.3882|6.1782|10.0582|12.5789|-0.7006|-1.7706|-3.9606|-5.1506|-6.0306|-5.0506|-3.1106|-5.1506|-6.6006|-10.8406|-8.5606|-11.1606|-9.3185|-10.0694|-11.0548|-8.8848|-9.5548|-8.8648|-8.5948|-7.7248|-6.0848|-9.5648|-8.2448|-7.3248|-6.7048|-9.8348|-9.4848|-7.5948|-5.6148|-8.4748|-10.7548|2.107|3.437|4.757|3.287|5.642|8.042|8.197|8.3265|7.7965|9.9515|11.1975|8.3573|10.2837|10.5801|8.3358|6.9008|8.5258|6.0358|7.5108|6.0008|5.8708|6.2358|6.9258|4.0358|8.1608|8.8104|8.7293|8.324|6.2856|8.3426|7.2973|7.9923|7.8126|7.4448|6.5959|7.9798|6.6568|7.1039|6.6239|6.8439|7.5767|6.5217|6.5117|6.1717|7.8367|7.7205|8.2578|6.4448|5.1398|4.8098|5.1598|1.9798|3.6698|5.4998|5.9552|6.3352|6.5452|6.9046|6.6301|5.3014|6.2714|7.5055|6.1302|5.2402|2.2902|3.3902|2.1502|4.6502|5.7102|6.9102|6.7103|5.517|6.4539|-0.4166|-0.8166|-0.6266|-1.6766|-2.4466|-3.8366|-3.9566|-3.8466|-6.2366|-7.7966|-7.9196|-7.5796|-9.0835|-9.0751|-5.2451|-4.5151|-5.4251|-6.8707|-5.1587|-5.2287|-5.8687|-5.8387|-4.7287|-5.725|-4.805|-3.255|-3.045|-2.795|-2.735|-0.855|-0.115|-0.955|-0.975|-1.455|-1.525|-2.205|-2.115|-1.805|-2.865|-4.335|-4.695|||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR|-6.0673|-9.1173|-7.9073|-19.9973|-18.3573|-21.0673|-21.7895|-23.3695|-24.8695|-23.8595|-17.2395|-16.0695|-21.9095|-14.9495|-21.2095|-32.2395|-32.9112|-28.8312|-22.1312|-28.4412|-32.0912|-37.8119|-36.0282|-38.2177|-37.9077|-46.5977|-45.2552|-47.0758|-54.5801|-57.8732|-54.6232|-59.8732|-61.0053|-73.3542|-56.3421|-58.1363|-65.8925|3.8283|14.9283|30.5183|19.7683|31.2683|29.2383|40.0183|21.3383|30.0083|29.1883|39.5983|47.9997|43.9075|48.8059|27.2259|34.2785|37.6085|31.5351|32.3012|24.9607|17.4707|6.1407|14.9807|15.4014|14.5692|14.9492|8.7492|7.4092|8.8392|12.9792|12.4992|5.2492|11.7392|11.2492|11.0792|7.5692|1.7092|8.9692|7.0992|11.8592|15.1491|10.4606|10.8906|12.1486|7.7586|7.7386|9.5786|9.9086|6.8233|8.4238|7.6248|7.3093|9.3355|6.2881|5.6408|6.7468|5.5223|5.4076|5.3545|5.7226|3.6814|3.7414|3.5482|5.8114|-0.6082|-0.6318|-1.9318|-1.7318|-2.3418|-2.0918|-4.1223|-5.433|-1.7129|-0.973|-2.273|-3.383|-2.073|-0.673|-0.823|-0.577|-1.218|-1.338|-0.663|-1.933|-2.013|-1.825|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|28.1378|25.4478|36.755|29.0452|31.943|28.7241|26.0641|26.9795|21.3995|22.0495|27.0495|29.9698|-4.8992|-6.9592|-12.7192|-21.5492|-18.7192|-14.3192|-14.1592|-18.6892|-22.2992|-31.3292|-27.7292|-31.5492|-30.5792|-38.1141|-34.0757|-33.103|-42.9667|-37.3153|-35.5653|-40.9323|-39.7558|-46.4331|6.194|2.284|8.314|19.984|24.104|31.9773|23.5973|31.0547|29.6658|29.9578|22.0278|24.6278|19.7578|23.9078|29.1192|28.978|32.6107|18.9307|21.2907|25.9807|23.9658|23.7831|19.983|11.8331|3.7731|8.6531|13.4574|12.5612|14.1058|10.5458|9.4658|10.7522|11.7058|10.8258|9.3558|13.7858|11.2111|10.2311|7.2311|2.0711|5.162|5.2713|9.9939|11.2119|8.0902|8.4809|10.153|8.9593|7.299|8.1639|7.9836|6.5728|6.7159|6.8719|6.5394|7.0778|6.9553|5.9184|6.5547|6.7638|6.5951|7.0899|7.3832|6.4715|7.0379|7.2852|7.582|7.8704|7.2105|4.7448|5.8385|4.0091|4.3372|2.2095|2.0803|4.8045|5.7689|5.1624|2.8259|3.7605|5.5501|4.2875|5.3611|6.2983|5.578|7.1473|5.1937|6.0487|6.0934|5.4044|5.3299|6.1409|4.932|5.1964|4.6695|3.9536|5.1964|6.7134|5.4541|6.3904|-0.4826|-0.8306|-1.119|-2.6997|-2.3021|-4.5889|-4.0221|-4.6983|-4.5391|-4.7578|-4.4099|-5.8615|-6.6071|-7.7855|-6.499|-7.0657|-8.4577|-7.9716|-10.2717|-7.9181|-7.0431|-7.9777|-9.4194|-11.1791|-10.3937|-9.8369|-12.4319|-12.7018||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|-4.5489|-5.4489|-4.1089|-6.5289|-4.6389|-6.2389|-5.8189|-6.6089|-5.9489|-7.2589|-3.0689|-4.2989|-6.7589|-4.4089|-9.3689|-15.5489|-11.3489|-7.0889|-2.5889|-3.1489|-7.1989|-8.3189|-6.9889|-9.2589|-8.5589|-15.3789|-12.9089|-17.6189|-23.1246|-19.9496|-16.2196|-22.5711|-17.2133|-23.3252|3.6011|5.1411|7.3911|15.4211|13.2811|15.9924|11.9624|15.1944|13.6444|13.0644|11.7544|12.5444|11.3644|13.0544|15.4193|16.2934|18.132|12.1089|14.0671|14.7934|13.3606|-2.0432|-2.9432|-6.7632|-11.9432|-7.1132|-4.2732|-3.5332|-4.3532|-6.0332|-7.1832|-9.1232|-7.3232|-5.5932|-9.5332|-3.9232|-6.8032|-6.9532|-9.0532|-12.9832|-9.6338|-10.4099|4.7649|5.5649|3.7449|2.9149|4.2049|3.1749|4.7349|5.5349|8.1149|6.0065|6.3765|6.6435|6.7294|6.2443|6.8626|4.9277|6.0856|6.4385|5.7774|5.801|6.5567|5.7819|6.4286|5.6586|6.9444|6.5358|-0.1615|-1.5319|-1.2315|-1.8215|-1.9515|-3.9715|-4.5888|-2.3715|-1.7215|-2.5215|-4.3415|-3.0815|-4.71|-3.43|-2.978|-3.01|-2.98|-3.26|-4.76|-3.91|-3.3|-3.3501|-3.3484|-2.26|-2.44|-1.7201|-3.3|-3.52|-2.4|-2.26|-3.36|-2.25|-3.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|52.2285|49.0785|66.9587|58.8259|62.6732|53.7432|49.5232|55.7832|44.5432|45.9732|55.9332|60.2063|-6.1374|-10.9874|-25.9574|-44.6974|-37.9274|-28.0074|-23.8274|-34.5474|-41.1974|-55.2374|-49.6874|-60.6774|-56.2874|-74.3874|-65.1274|-71.7738|-84.4903|-74.1987|-71.3987|-88.4947|-87.4758|-98.492|3.7632|3.6131|14.3432|42.0132|45.7032|60.3531|51.7931|66.8904|59.4004|72.6488|54.4517|57.4817|46.7217|52.6717|55.9777|57.2062|68.2918|47.8318|50.2411|60.3011|55.7518|54.6859|49.6163|34.2863|10.3163|23.9863|31.1363|25.7063|24.3063|20.3363|21.2263|23.7363|32.7063|30.4063|24.5363|34.3163|25.4863|23.5863|18.9063|3.2463|12.8663|12.5963|28.1263|32.2763|21.9863|24.2363|32.1392|23.4029|20.0629|25.5323|24.2823|17.4675|16.9753|18.5407|17.6579|18.7787|18.138|15.7489|17.0864|18.8643|16.9303|17.0434|19.5417|17.1396|17.5478|18.9778|20.8964|20.8471|21.7446|16.3446|17.3846|13.6846|12.5146|9.5546|10.2946|18.8346|20.5036|18.6246|10.2946|12.6546|16.6346|12.3807|13.4585|13.8302|13.1452|16.4074|10.4074|11.5974|12.4274|11.3174|11.1774|12.3574|9.2174|9.8574|7.1074|5.1574|9.3174|14.5974|10.6773|12.507|11.5145|11.5131|11.0424|8.6396|10.9295|9.265|9.8235|8.9633|8.7633|8.9676|10.2049|9.4588|9.2804|7.4904|9.1104|7.8904|6.2604|6.4704|5.4204|7.9904|8.2804|6.4704|4.9004|3.4804|3.5104|4.6704|0.5104|3.6104|6.6404|7.4204|8.1004|8.9788|8.3196|7.4696|7.0623|7.577|8.4716|10.0079|9.7283|6.2972|6.0172|3.9272|5.6872|7.3472|8.6741|7.5633|6.7933|8.6337|8.4763|7.5726|9.3828|-1.7207|-2.3507|-4.0707|-3.9807|-4.8507|-7.7907|-8.8607|-9.2807|-8.7507|-9.7107|-10.8707|-10.4669|0.6645|0.6945|1.1845|3.9545|2.8945|1.0645|1.2045|0.9545|3.9345|4.7745|6.7445|-0.273|-2.053|-2.123|-0.373|-0.133|-1.793|-3.003|-2.923|-2.633|-3.743|-3.103|-3.953|-5.343|-5.933|-8.085|||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-9.8886|-9.6286|-8.0686|-6.6686|-4.8486|-13.1786|-13.3785|-12.8585|-10.6785|-12.0085|-13.6285|-14.5185|-17.1178|-15.6828|-16.3753|-18.9434|-19.4202|-18.0802|-14.8302|-19.8602|-21.8402|-19.5797|-16.3497|-18.3497|-13.6697|-17.3397|-19.1297|-28.3397|-27.5002|-25.7375|-28.0604|-23.6504|-27.2804|-30.8111|-30.5711|-32.2187|-30.1358|-35.4722|-36.1487|-33.6499|-34.0699|-30.3799|-41.8921|1.4937|2.1137|6.8537|8.0637|21.5037|26.536|23.6939|22.6732|23.0149|20.7467|23.4477|22.2791|25.2002|-5.9702|-10.2402|-13.3102|-9.7102|-10.4902|-9.9002|-11.9802|-13.6602|-17.2502|-16.2102|-18.7981|-17.0681|-20.9387|-12.4987|-14.1487|-14.4087|-17.4587|-24.5174|-19.7427|-22.7403|0.2543|2.1243|7.2543|11.0143|12.9843|10.2443|12.8643|14.8343|17.4843|13.5145|11.5545|12.1728|12.6004|14.4515|16.2878|11.1303|12.2747|12.6549|12.391|10.9951|9.0751|5.6851|8.9751|10.8451|12.3891|10.2491|6.1291|4.7191|6.3491|7.3291|6.8891|3.7691|4.6691|9.4649|9.8991|7.2691|1.0541|1.3991|6.6991|11.6691|12.9775|14.3123|-5.125|-6.965|-6.515|-6.795|-2.835|-2.845|-4.805|-0.575|-1.795|-2.295|-5.275|-7.275|-3.365|-1.225|-5.595|-6.035|-8.105|-9.365|-8.885|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|-21.6724|-17.8133|-27.2832|-35.7465|-28.9609|-36.9526|-43.5876|-36.728|-34.4328|-31.1803|-19.0111|-17.7314|-36.0254|-34.9376|-45.845|-54.4996|-43.6978|-30.6081|-17.6356|-19.2044|-34.5596|-27.7655|-27.1803|-30.3983|-31.1382|-56.5437|-42.7409|-58.584|-64.2617|-53.1482|-46.5638|-71.469|0.0743|15.861|20.8918|21.2492|26.0949|43.0502|40.8639|54.2069|34.2995|36.6958|44.1168|42.9857|47.2624|43.9511|49.4009|45.9965|39.7297|47.2762|58.4438|-9.211|-6.9247|-7.402|-20.3685|-23.123|-28.3033|-30.8874|-45.5515|9.042|20.6312|27.7039|25.9856|-4.1744|-8.3253|-11.4048|-6.5372|-8.771|-16.0208|-5.5217|-10.7019|-12.434|-18.6698|-26.3403|3.1004|4.5668|14.9018|16.1855|14.5549|15.6665|19.2769|19.0795|11.1492|13.0607|15.2219|14.6276|13.8107|16.5774|15.1321|13.06|11.7|13.72|14.5927|17.1402|-0.1346|-4.0346|-6.3546|-8.2546|-9.4246|-13.1746|-15.0446|-15.2346|-14.7546|-20.4646|-19.5545|-20.5179|3.4087|1.9087|0.3687|7.1687|12.0087|11.1787|2.7787|5.4687|15.3387|10.9887|12.6787|12.1987|16.5736|18.6657|18.3735|15.559|17.199|12.2764|10.2165|10.9665|9.5465|11.9065|15.2622|12.2752|12.718|15.8803|11.1303|14.9092|13.4308|14.7564|11.4006|8.0506|11.3547|6.9547|9.6647|12.0341|9.3379|8.7934|8.3334|9.271|10.8161|9.8274|8.6804|8.5382|-0.7834|-2.0934|-6.5334|-2.2534|-0.2634|-1.5134|-3.7634|-8.1034|-7.8834|-6.3417|-10.4917|-9.1708|3.5489|6.4689|7.6789|9.2989|6.3889|9.4589|10.6682|-2.21|-5.83|-2.46|-4.07|-5.34|-3.41|-6.4|-6.26|-4.45|-2.03|-5.04|-6.06|-4.36|-6.35|-6.08|-3.16|-6.09|-9.76|-12.98|-12.5|-13.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-14.7487|-14.6453|-9.5953|-10.4459|-4.8153|-9.1029|-9.3553|-12.6153|-7.9253|-11.8653|-6.6053|-11.7353|-14.8253|-9.6853|-14.0853|-20.2453|-18.4571|-17.8771|-16.1671|-20.7821|-23.4923|-22.9464|-23.4929|-21.4229|-16.6429|-22.3329|-19.1129|-24.6929|-32.261|4.649|7.139|2.339|16.919|18.019|17.249|16.089|17.429|19.919|12.494|12.149|12.929|17.519|15.549|14.739|19.409|23.1095|21.5298|20.7953|19.2792|24.6697|25.577|-8.0907|-6.7138|-5.4938|-11.6338|-15.9|-17.3321|-18.7435|-23.2438|-13.9338|-8.9138|-4.3638|-6.5082|-8.3938|-12.7238|-15.7838|-17.4023|-14.9523|-22.1283|-12.9783|-13.6083|-13.4383|-11.2083|-19.9983|-17.5731|-19.4599|6.6634|9.5334|6.9684|9.5034|12.3634|13.443|13.7819|11.8517|12.6617|10.7558|9.8726|11.1037|11.3867|10.9634|10.3501|9.5135|11.2705|11.2899|11.1828|11.5943|11.0758|-0.0392|-1.3992|-3.4092|-3.4192|-3.9272|-4.9783|-8.3892|-5.0292|-5.8992|-6.7992|-11.6792|-13.5113|-9.2597|-5.0497|-8.2597|-12.5197|2.0829|5.1028|6.6128|8.4328|8.0328|8.7637|9.9831|10.534|9.5155|8.5805|8.5755|5.8775|8.3655|6.9655|9.4155|9.9299|8.2819|9.5199|11.4048|8.8208|11.0358|10.1224|10.5618|9.7157|6.9867|8.7657|5.5857|7.2157|9.4157|10.2257|-0.1735|-1.3035|-3.0135|-5.5235|-6.9935|-7.7134|-9.4435|-10.4635|-10.7735|-14.7799|-11.0061|-9.6961|-9.9401|-11.3781|-13.8701|-14.2172|-13.9072|-17.2572|3.32|7.069|8.82|12.65|15.27|16.4164|13.8964|16.1243|16.2215|-2.1109|-1.1509|-3.3309|-6.1809|-4.4869|-7.6809|-5.9809|-1.9009|-3.531|-6.851|-7.8809|-5.2009|-7.511|-10.5509|-8.7309|-10.0809|-11.5009|-16.2709|-14.1509|-16.0509|-22.4409|-25.6099|-25.4744|-22.3021|-25.4462|-28.505|-14.855|-11.315|-11.395|||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||0.7335|0.6735|0.9435|0.7435|0.9135|1.9735|2.4567|1.948|2.0246|1.3646|1.7019|1.3647|1.7046|1.7061|1.5061|1.4168|1.4268|1.4068|1.8937|1.2174|1.3324|1.3105|1.4833|1.1909|-0.075|-0.2363|-0.335|-0.641|-0.83|-0.853|-1.015|-1.0316|-0.842|-0.6017|-0.4274|-0.642|-0.6419|-0.7456|-1.0158|-0.9668|-0.7128|-0.7417|-0.9732|-0.8912|-0.961|-0.766|-0.9484|-0.8914|-0.9151|-0.9516|-0.9936|-0.7536|-0.8836|-0.4466|-0.5336|-0.6536|-0.4836|-0.6836|-0.8336|-0.884|-0.94|-0.9938|-1.0916|-0.7916|-0.7716|-0.9816|-0.9416|-0.8716|-0.6472|-0.6416|-0.8516|-0.8416|-0.7616|-0.9616|-1.1215|-0.7916|-0.5916|-0.6006|-0.6116|-0.9316|-1.1816|-1.1384|-1.2786|-1.3161|-1.1365|-1.2665|-1.5271|-1.3115|-0.6215|-1.2715|-1.2794|-1.3583|-1.2275|-1.5767|-1.2217|-1.1817|-1.1117|-1.6117|-1.2877|-1.5985|0.5252|0.7852|1.4152|-0.1245|-0.5945|-1.1695|-1.3556|-1.2718|-1.6009|-1.5489|-1.5201|-1.7101|-1.884|-1.7339|-1.616|-1.9766|-1.8524|-1.5323|-1.8024|-1.5024|-1.4324|-1.2424|-0.9524|-1.0724|-1.9624|-2.7407|0.2813|0.4213|0.4913|0.3813|0.2413|0.0613|0.6313|0.3013|2.0313|1.3913|1.1113|2.1313|2.3213|2.6213|2.8313|3.2019|3.3349|2.1433|3.117|-0.3079|-0.9779|-1.1079|-2.0579|-2.4294|-2.2487|-2.7353|-2.3466|-2.6466|-1.9866|-1.9066|-2.5266|-2.9166|-3.1841|-2.9941|-3.2443|-2.3743|-3.1443|-3.3743|-3.9931|-3.4398|-3.2698|-3.9931|-4.424|-4.1294|0.5986|1.0386|2.1486|0.9986|1.1886|1.0986|2.9386|-0.265|-0.725|-1.345|||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|27.9643|24.7643|37.8743|23.1243|23.9143|31.9343|38.7843|37.8643|44.3943|43.8243|58.0943|48.0359|40.6659|44.5559|45.6459|52.8659|55.5559|63.0548|58.7253|44.5253|33.7853|42.8053|43.2853|48.6653|56.6653|51.5753|67.8153|66.9853|40.4153|60.4453|52.7153|35.1753|70.3253|47.977|57.1361|53.2201|49.1403|38.4103|39.9303|48.9003|45.8277|31.7577|31.9077|45.7977|-1.3038|-10.1738|-9.0338|-9.8638|-26.0538|-31.8738|-36.3138|-49.7938|-55.1773|-54.4843|-54.5743|-53.7643|-54.0643|-51.5843|-74.8514|-63.7849|-65.3856|-47.2256|-60.9462|-57.9735|-59.1463|-62.3063|-61.8115|-54.4141|-73.2842|-57.1371|-57.9772|-61.8171|-58.7771|-74.8171|-49.6971|-36.6572|-7.7771|-11.5772|-8.8572|-8.6971|-11.9372|-23.4171|-40.0571|-48.6971|-33.2972|-32.2172|-38.0571|-43.8172|-44.5772|-60.2972|-56.0046|-60.3862|-61.8993|-52.3793|-42.4193|-40.7393|-31.8593|-26.4993|-24.4593|-50.7793|-38.3393|-45.0193|-55.1793|-52.9393|-50.0993|-49.2193|-70.7793|-93.7793|-83.6892|-101.0302|-82.0222|-82.2222|-99.1822|-86.5824|-106.6716|-94.5986|-83.1186|-60.8786|-74.5986|-77.9986|-96.5186|-98.6573|-123.4948|-95.2186|31.2323|72.1123|57.0723|85.0323|79.3309|85.6899|-2.9259|-11.4859|-27.2459|-16.1259|-19.1259|-11.9259|-26.8459|-42.2459|-40.8459|-57.5259|-48.6819|-60.7659|-48.2859|-58.3659|-57.8459|-73.9259|-78.2059|-75.1659|-67.4859|-79.2859|-85.3259|-88.6459|-98.5259|-64.7659|-62.6059|-52.9659|-71.9259|-79.4859|-69.5659|-74.8459|-118.8059|33.375|67.495|53.815|62.295|73.575|83.0856|73.5112|73.0958|-9.9129|-27.9529|-45.5129|-51.8729|-66.8329|-58.5929|-64.9529|-57.0329|-42.1929|-52.3929|-56.7929|-63.0729|-56.0729|-67.2729|-67.1129|-66.2729|-80.0729|-81.2329|-94.0329|-76.3929|-97.4729|-114.5129|-127.2625|-111.6625|-112.7425|-116.2739|-122.371|-116.1033|29.6556|25.8556|90.6556|91.764|79.3688|66.4284|69.3484|43.5884|59.4284|45.5084|63.0684|-3.4392|-19.1192|-15.8392|-8.0792|-5.5592|-18.5592|-28.6392|-36.9192|-34.6792|-39.2792|-26.7192|-40.9192|-49.4392|-41.64|-36.8|||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|18.0147|18.0947|38.5247|31.9247|41.8047|38.2427|37.8527|18.3227|23.4327|21.1127|33.0327|32.7719|28.2321|36.4363|26.6931|13.3031|18.2731|26.0231|28.5531|31.2789|-6.5046|-3.8746|-9.3746|-11.9946|-10.0946|-19.0596|-18.7846|-23.3846|-29.4018|-25.8781|-20.8381|-29.4181|4.0797|1.4697|2.9797|10.5097|14.3297|26.6397|22.8691|21.9279|16.1579|23.1179|22.0717|19.7317|22.4317|24.673|27.7744|20.0394|22.2872|20.781|21.7493|17.8393|23.5015|21.935|-0.2849|-7.7949|-8.6949|-15.4249|-24.0365|6.8164|10.9064|9.0058|10.452|10.5305|11.1814|-0.3139|-2.1738|-2.8538|-4.6539|-3.1139|-5.8338|-6.4739|-6.8239|-11.0338|-8.9684|-11.4874|-10.7547|1.3317|1.4917|1.7717|2.1017|2.0517|3.1117|1.9317|6.5017|8.3858|9.4364|8.626|8.0331|6.3665|6.1465|7.3394|6.5816|7.2273|7.7002|8.4013|7.7407|6.3007|6.1907|4.6007|6.3707|7.8607|8.3771|7.0771|7.0171|6.0171|6.5071|3.9171|3.7571|6.5271|7.9871|6.6171|5.5271|7.1771|7.8571|7.447|6.617|5.917|8.227|8.7155|7.1767|7.9356|8.0056|6.1256|4.5456|6.1256|4.2656|6.8556|6.0856|5.4456|6.2756|8.3456|6.8756|6.8756|5.1956|4.5756|4.3956|2.6156|4.3356|4.4356|6.3856|7.511|7.141|6.2494|7.1894|6.956|6.4774|6.5019|6.1366|7.0584|5.3549|7.1037|5.5637|6.2157|5.7147|-0.7725|-1.6525|-2.8325|-3.2425|-4.0025|-5.7625|-5.3922|-5.3142|-4.7646|-4.2278|-4.2278|-4.4978|-4.3978|-4.1978|-4.5678|-6.3878|-6.617|-6.2389|-7.3249|-7.1482|-8.7303|-7.1926|-5.4426|-7.1126|-7.7726|-8.3226|-8.6526|-9.6201|-10.6589|-9.4889|-8.6589|-9.6789|-11.9789|-11.9494|-10.6894|-13.1594|-15.591|-15.7861|-16.027|-15.777|-16.9311|-11.5321|-12.9621|-14.0421|-16.859|-16.7953|-13.9253|-13.9753|-15.5653|-13.1453|-16.8209|-17.4582|-16.7958|-19.7715|-19.435|-19.9944|-19.4866|-15.3613|-16.4513|-19.6181|-16.1072|-12.2972|-12.5872|-12.9472|-16.0672|-17.9572|-19.1572|-20.568|-20.76||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-15.4413|-15.3413|-11.4213|-12.7613|-12.5313|-18.2113|-20.3447|-23.2858|-22.4987|-22.6235|-21.6692|-20.8992|-29.1452|-22.0741|-25.6824|-29.0805|-27.4572|-28.4218|-22.8297|-24.4797|-28.6597|-30.5894|-29.0855|-30.7472|-23.7872|-35.8972|-26.5745|-29.2045|-34.8487|-27.1687|-26.5487|-28.3187|-27.3287|-35.4787|7.2187|8.2587|8.5087|14.6787|23.2287|31.5241|21.8372|25.4472|28.448|20.8522|14.8322|11.9822|6.8522|9.1522|13.9722|21.2275|17.7683|14.9298|14.4353|14.1531|14.3549|-0.719|-3.829|-6.969|-10.659|-4.339|-3.649|-5.029|-6.949|-7.469|-8.0872|-9.4252|-8.3347|-8.1163|-10.853|-9.2952|-8.6052|-6.9752|-8.4452|-11.8997|-8.4541|-9.606|-7.1153|-7.9653|0.353|0.343|1.063|0.873|0.803|2.043|5.363|6.583|7.713|8.0472|8.237|7.6421|6.8244|5.4426|6.7955|6.1058|7.2965|5.5914|6.9149|-0.9138|-0.6838|-1.2138|-0.6138|-0.7938|-0.3738|-0.3038|-1.0338|-2.5638|-3.8138|-6.4138|-7.3063|-5.2663|-5.0863|-4.6363|-6.7763|-6.5563|-7.6081|-5.6094|-3.6494|-3.5794|-6.0892|-4.8294|-6.7492|-7.2327|-6.9822|-6.7981|-7.0788|-4.5108|-4.9588|-4.7586|-5.3068|-5.7788|-4.6388|-4.0988|-7.2188|-5.9428|-6.5396|-5.9988|-5.2208|-9.0988|-9.6026|-10.3355|-9.6817|-10.2942|-10.8168|-10.3509|-10.4965|-11.2769|-12.1336|-13.2577|-10.9577|-12.7377|-14.7647|-12.5247|-16.1707|-14.3132|-12.6732|-12.6932|-12.8732|-17.4732|-14.9951|-14.8451|-21.0124|3.218|6.898|6.818|8.898|12.208|10.418|12.478|10.998|14.3134|-4.73|-5.48|-8.08|-13.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|-1.6512|-2.9642|-3.3991|-4.2891|-3.0491|-4.4441|-3.6491|-2.6291|-2.4291|-5.0491|-2.1791|-3.2291|-7.0491|-4.1491|-8.4491|-14.2491|-9.8091|-6.6091|-2.1591|-5.1991|-9.6591|-13.0491|-10.0891|-13.2991|-12.9991|-20.5091|-14.7891|-19.7591|-24.5521|-21.1818|-17.9518|-25.0569|4.3473|2.6873|10.5077|9.7673|11.7573|12.3473|14.2173|16.9641|11.5891|12.7291|14.0591|13.8191|16.4728|12.7928|15.9304|12.6804|13.7293|15.6065|16.888|11.9771|13.7751|16.2623|-4.1842|-6.4194|-7.7542|-9.4842|-13.398|-7.4743|-5.4619|-4.7468|-5.0692|-4.9192|-6.3967|-7.8339|-8.3321|-7.5346|-9.6102|-5.7702|-7.8902|-6.3202|-6.4852|-9.3851|-7.4904|-7.9079|-7.0201|-7.1929|-6.7213|-9.2787|2.2875|3.7475|3.3375|5.1875|6.1475|6.1412|6.5118|6.5767|-1.2819|-3.8699|-4.2699|-4.7999|-5.0699|-5.3467|-5.2559|-5.5899|-5.8624|-7.1399|-8.1154|-7.6498|-8.4799|-7.8204|-8.4299|-11.7799|-8.5689|-8.8699|-8.0327|-10.8799|-9.43|-5.3399|-4.2399|-4.56|-8.2699|1.1124|3.6524|5.3075|7.2825|7.8188|7.2879|7.3529|4.3081|4.1729|5.6215|4.0229|4.6429|6.5439|6.6129|7.8855|8.8478|8.0928|10.0987|8.8558|6.7578|8.6897|8.9358|8.6558|9.3236|7.4376|8.9812|7.6302|8.7836|8.4015|-1.4506|-0.9706|-1.1626|-2.4626|-4.6526|-6.5826|-7.2926|-7.4636|-7.9926|-7.6148|-7.2248|-4.4848|-3.8348|-3.9748|-5.7708|-8.9449|-8.1848|-5.6524|-9.3348|-10.0831|-6.575|-6.175||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|40723.1425|36460.8378|55147.1526|29923.8821|22981.3274|18620.718|24268.0618|22396.3587|27172.2415|20308.6985|30974.0618|33267.3117|-1491.675|-1799.6282|-6359.261|-9421.593|-17109.5149|-18134.8821|-14839.7786|-13599.2668|-16856.0383|-14820.0383|-15598.4485|-20941.6868|-20947.0891|-27534.7395|-30347.7803|-29392.2706|-33709.1559|-37143.5245|-35190.0669|-43818.5381|1479.8609|7336.5035|15211.5035|12874.7378|8185.1246|15905.9683|26569.4449|30996.1285|13509.7535|16816.9449|11240.2027|4713.3785|6985.1128|27406.7808|28450.1597|19892.5382|11662.1577|16057.7783|9496.2213|9073.6293|6366.3516|7234.4824|7634.1754|6149.1868|6468.6067|5642.7493|3426.3074|5557.4905|6362.926|4210.1775|4560.3606|6166.3831|5298.0627|6608.136|7095.8235|7832.3489|-1399.8735|-4637.3422|-5855.851|-6539.9483|-7309.5971|-7611.2715|-9110.6141|-8272.9946|-8441.8187|-8629.3362|-8578.8184|-9909.3267|-10655.7636|-8913.2504|-11511.5105|2678.4032|2609.9589|6194.914|5774.7766|3930.9617|2560.3106|2934.8004|1534.0947|1131.4348|1294.7198|798.5813|525.7812|635.9412|495.946|493.836|384.9911|399.0423|308.5123|274.2523|322.2423|382.0504|-46.2336|-126.6236|-159.4936|-138.9436|-205.3136|-145.2036|-197.1836|-263.9136|-339.2236|-381.7517|-360.9088|-380.5188|-436.5048|-471.3592|-529.4625|-522.9427|-602.3758|23.5766|80.2666|43.2066|93.5066|187.1166|294.8566|340.4766|333.2466|150.9666|149.9966|279.2766|644.1866|511.2766|910.9967|146.4975|77.2275|76.3275|41.5375|32.8375|64.1475|74.5575|60.4261|21.4223|13.4998|9.127|-0.519|-1.889|-0.689|-2.929|-3.739|-6.399|-7.909|-8.9545|-9.123|-9.173|-8.553|-9.313|-11.063|-12.4872|-13.6708|-13.6748|3.5376|6.2876|6.3062|2.7732|0.5587|0.6456|0.3691|0.2775|0.1857|0.1925|-0.127|-0.1289||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1825.5427|1541.621|1906.7915|722.9621|807.3085|717.3862|1435.6616|1641.6667|1966.4887|1218.2373|1850.9157|2095.0909|-772.7411|-773.9887|-1004.3273|-1240.7569|-1384.9626|-1623.3351|-1660.3088|-1582.6732|-1682.899|-1687.6521|-1734.9087|-1951.8434|-1971.2635|-2360.8565|-2573.7927|-2433.2835|-2886.1727|-2776.1243|-2651.2494|-3362.3305|74.0256|859.4161|1414.5829|1054.7294|819.056|1810.0882|2761.1302|2946.3521|1659.3819|2089.5343|1190.983|932.6295|1367.2601|1451.888|1017.5892|518.3552|801.6267|487.447|483.6273|-77.1923|-104.2189|-29.7066|-117.1|-237.9852|-231.8002|-257.3898|-330.7504|-246.0909|-283.7043|-334.4028|-364.6834|-364.987|-407.6598|-420.8891|-381.324|-306.3397|-330.5607|-436.748|-473.0059|-504.5843|-565.0536|-567.8622|-669.511|-661.5066|-706.712|-798.6464|-794.2055|-875.0441|-766.6717|-674.4709|-1010.2585|360.3537|625.9439|517.8822|266.8582|138.3382|138.0882|221.9482|35.4582|110.2682|152.1653|57.3575|38.5122|-6.062|-11.212|-13.922|-16.02|-13.68|-11.34|-13.01|-12.78|-12.14|-10.63|-15.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|341.7243|369.3646|331.9493|254.8297|245.7395|211.1329|254.6348|260.5306|303.5667|304.4389|394.0668|-32.6232|-131.2277|-119.7261|-204.1277|-205.4261|-221.6848|-252.2475|-260.2606|-297.3783|-287.89|-264.9306|-285.417|-301.1208|-290.4084|-356.4138|-333.0822|-307.6912|-348.5879|-377.1376|-372.7425|-436.8549|73.9278|130.1438|181.9758|148.7477|127.35|264.8372|376.3702|277.6015|140.7299|217.432|85.5496|56.3829|106.8795|376.4628|173.6486|128.6495|28.3642|27.0904|21.2468|18.2651|19.0761|12.8892|10.4214|5.1573|6.8637|6.7559|2.3033|9.0306|7.9568|3.485|5.432|9.6028|5.5956|10.9796|17.4863|21.8697|28.972|-3.1216|-7.6338|-14.8918|-18.9448|-19.6277|-23.9336|-23.0221|-24.58|-23.8704|-21.0499|-20.114|-20.635|-20.5313|-23.8052|-24.393|-23.5369|-26.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-0.0506|-0.0579|-0.0609|-0.0667|-0.0732|-0.0798|-0.0885|-0.0979|-0.1082|-0.12|-0.125|-0.1252|-0.1261|-0.1255|-0.1254|-0.1252|-0.1253|-0.1254|-0.1255|-0.1255|-0.1254|-0.1251|-0.1255|-0.1255|-0.1255|-0.1256|-0.1253|-0.1255|-0.1254|-0.1256|-0.1253|-0.1265|-0.1262|-0.1253|-0.1253|-0.1252|-0.125|-0.1256|-0.1247|-0.1251|-0.1255|-0.1252|-0.1254|-0.1253|-0.1254|-0.1254|-0.1253|-0.1232|-0.1247|-0.1251|-0.1252|-0.1254|-0.1247|-0.1246|-0.1243|-0.1252|-0.1263|-0.1249|-0.122|-0.121|-0.1257|-0.1208|-0.1167|-0.1221|-0.1198|-0.1221|-0.1241|-0.1319|-0.1268|-0.1049|-0.1249|-0.1302|-0.1307|-0.126|-0.1398|-0.1336|-0.1287|-0.1393|-0.156|-0.1705|-0.1934|-0.209|-0.2325|-0.2505|-0.2982|-0.2967|-0.3318|-0.3521|-0.4075|-0.4073|-0.435|-0.4548|-0.4048|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|152.9665|128.9873|177.1021|108.2561|92.1324|74.8445|111.1802|86.0622|105.0821|66.2423|142.012|90.5702|72.85|78.8624|-10.9476|-31.7489|-48.7833|-57.3848|-55.293|-60.1546|-65.2051|-70.9563|-75.4206|-83.093|-81.05|-95.0176|-112.2512|-101.7|-113.8284|-129.8082|-126.7424|-141.1501|-168.1085|-131.8517|-93.6904|-116.9044|-116.9818|52.4661|90.9038|112.5504|66.8607|86.5419|20.5494|19.3764|15.1121|31.4051|16.1095|13.063|-5.7236|-8.4777|-8.8216|-10.0868|-10.4708|-8.6014||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.8257|0.5775|0.9753|-0.4636|-0.432|-0.4603|-0.4171|-0.413|-0.3584|-0.3642|-0.1553|-0.1514|-0.3075|-0.2111|-0.4297|-0.5124|-0.5656|-0.6468|-0.6921|-0.7282|-0.7381|-0.8222|-0.8188|-0.9547|-0.9327|-1.0996|-1.1973|-1.2088|-1.3704|-1.509|-1.5126|-1.7563|-1.8035|0.0831|0.4681|0.2903|0.3786|0.6356|0.8799|1.2915|1.443|2.1546|0.7018|0.769|1.1252|0.7767|0.616|0.9651|0.3076|-0.1143|-0.1236|-0.2027|-0.1943|-0.1732|-0.1568|-0.2126|-0.2215|-0.2481|-0.2783|-0.3052|-0.3079|-0.346|-0.3775|-0.4148|-0.4654|-0.5102|-0.5614|-0.6128|-0.6509|-0.7315|-0.7739|-0.8644|-0.9623|-1.0531|-1.1843|-1.2864|-1.4142|-1.567|-1.7247|-1.9102|-2.0978|-2.1132|-2.4226|-2.6328|-3.1296|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|-0.006|-0.0043|-0.0068|-0.0049|-0.0061|-0.0062|-0.006|-0.0048|-0.005|-0.0054|-0.0063|-0.0069|-0.0056|-0.006|-0.0066|-0.0066|-0.0064|-0.006|-0.0062|-0.0061|-0.0065|-0.0068|-0.0065|-0.0331|-0.033|-0.0325|-0.0328|-0.0328|-0.033|-0.0329|-0.0333|-0.0316|-0.0322|-0.0332|-0.0365|-0.04|-0.0445|-0.0463|-0.0529|-0.0582|-0.0619|-0.0683|-0.0762|-0.0836|-0.0926|-0.094|-0.1041|-0.1168|-0.1293|-0.1335|-0.1449|-0.1606|-0.1782|-0.1932|-0.2154|-0.2328|-0.2569|-0.2836|-0.3186|-0.3459|-0.3745|-0.4122|-0.4579|-0.5005|-0.5508|-0.5543|-0.6353|-0.6976|-0.7408|-0.7773|-0.8403|-0.9001|-0.8599|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|1.1305|0.8424|1.6354|0.2545|0.3566|0.3113|0.3681|0.221|0.2625|0.2454|0.3741|0.331|0.2483|0.3604|0.3504|0.3446|0.2598|0.256|0.4427|0.2179|0.2618|0.2155|0.283|0.1212|0.1507|0.0837|0.1528|0.2094|0.2249|0.0727|0.1243|0.077|0.1666|0.3302|0.56|0.5263|0.3625|0.575|0.7426|0.8576|0.6983|0.9312|0.4893|0.4504|0.7879|1.3421|0.5115|0.3572|0.4369|0.1612|0.6058|-0.3176|-0.3398|-0.3003|-0.322|-0.4062|-0.4197|-0.4399|-0.4793|-0.4818|-0.4715|-0.5179|-0.5777|-0.5508|-0.627|-0.6644|-0.7209|-0.7118|-0.6704|-0.7999|-0.8317|-0.9171|-1.017|-1.0882|-1.1863|-1.0972|-0.968|-1.2157|-1.2964|-1.464|-1.5088|-1.4369|-1.8734|0.3238|0.5762|1.5521|0.1224|0.0843|0.0867|0.1461|0.0516|0.1334|0.1636|0.0527|-0.0011|-0.017|-0.0161|-0.016|-0.0157|-0.0146|-0.0139|-0.0165|-0.0165|-0.0159|-0.017|-0.0157|-0.0151|-0.0144|-0.0164|-0.0173|-0.0185|-0.0203|-0.0211|-0.0197|-0.018|-0.0156|-0.0176|-0.0181|-0.0216|-0.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-3.7511|-4.6927|-2.3969|-7.3812|-7.5929|-8.3842|-8.5027|-7.6786|-6.9022|-7.4649|-4.25|-5.6316|-7.2363|-5.6869|-8.4219|-9.4398|-10.5705|-12.0448|-12.7901|-13.3155|-15.04|-16.6459|-17.1558|-19.5391|-19.7448|-22.5756|-24.568|-25.3136|-28.8295|-31.7866|-32.0174|-37.1412|-39.676|-38.8583|-32.0385|-34.3886|-33.9962|-26.6694|-15.4734|-10.6278|-24.7501|-21.9886|-36.5876|-45.7786|-43.0933|-29.9613|-29.4504|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|34.7412|28.6827|37.7647|17.972|20.6792|15.7415|18.6603|22.3246|29.269|25.6397|47.0111|40.3294|-7.3218|-1.9473|-19.159|-29.1678|-32.7614|-37.1347|-39.9336|-41.2048|-46.2706|-50.3397|-50.4942|-59.2455|-56.574|-65.4848|-72.7261|-72.3622|-82.9016|-93.1522|-90.8602|-103.9112|0.0659|30.6222|71.0239|58.3054|43.513|83.1779|93.8129|58.1946|60.4529|-16.3573|-42.4003|-50.6262|-56.7081|-41.9771|-46.1363|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.288|0.2227|0.3492|0.1185|0.0712|0.0582|0.0788|0.0813|0.1159|0.0902|0.177|-0.0612|-0.0997|-0.0889|-0.095|-0.1101|-0.1187|-0.134|-0.1329|-0.1441|-0.16|-0.1723|-0.1748|-0.2002|-0.1849|-0.2109|-0.1742|-0.1541|-0.2193|-0.2521|-0.2556|-0.2815|-0.3135|-0.3256|-0.315|-0.3491|-0.3834|-0.376|0.0427|0.1082|0.0325|0.1065|0.0349|0.0814|0.1522|0.2514|0.0497|0.0441|0.0384|-0.0021|-0.0033|-0.0042|-0.0042|-0.0036|-0.0036|-0.0045|-0.0042|-0.0043|-0.005|-0.0046|-0.0044|-0.0048|-0.0047|-0.0046|-0.0052|-0.0054|-0.0053|-0.0049|-0.0048|-0.0057|-0.0061|-0.0069|-0.0077|-0.0083|-0.0095|0.0016|0.0037|0.0026|0.0008|0.0003|0.0012|0.003|0.0006|0.0039|0.0038|0.0089|-0.0032|-0.0041|-0.0051|-0.0041|-0.0049|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-3.4665|-3.8517|-4.2796|-4.7551|-5.2834|-5.8704|-6.5227|-7.2474|-8.0527|-8.9474|-9.9416|-11.0461|-12.2734|-13.6372|-15.1523|-16.8359|-18.7065|-20.785|-23.0944|-25.6605|-28.5116|-31.6796|-35.1995|-39.1106|-43.4561|-48.2846|-53.6496|-59.6106|-66.234|-73.593|-81.77|-90.8555|-145.0376|58.493|83.4366|71.7034|-33.5899|-0.1803|-26.135|-42.805||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|1.7E-5|1.4E-5|2.0E-5|1.1E-5|1.0E-5|7.0E-6|9.0E-6|1.0E-5|1.8E-5|1.5E-5|2.4E-5|-9.0E-6|-1.3E-5|-1.2E-5|-1.4E-5|-1.4E-5|-1.6E-5|-1.7E-5|-1.7E-5|-1.8E-5|-2.1E-5|-2.2E-5|-2.3E-5|-2.4E-5|-2.4E-5|-2.8E-5|-3.1E-5|-3.1E-5|-3.3E-5|-3.6E-5|-3.6E-5|-3.9E-5|-4.6E-5|8.0E-6|1.4E-5|1.4E-5|9.0E-6|2.1E-5|3.5E-5|5.5E-5|-1.3E-5|-1.3E-5|-1.4E-5|-1.2E-5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.1285|0.1094|0.1756|-0.1086|-0.1022|-0.1043|-0.0993|-0.0939|-0.0721|-0.0511|-0.0329|-0.0765|-0.1041|-0.0866|-0.0969|-0.1236|-0.1409|-0.16|-0.168|-0.1849|-0.208|-0.2187|-0.2383|-0.2615|-0.2692|-0.3084|-0.3517|-0.3303|-0.3713|-0.4199|-0.4168|-0.4946|0.0033|0.1643|0.2743|0.2534|0.2421|0.3708|0.5012|0.1917|0.1397|0.1354|0.1108|0.0971|0.1067|0.1791|0.1904|-0.0282|-0.0996|-0.1038|-0.1085|-0.1437|0.0649|0.0918|0.1059|0.0984|-0.0122|-0.0394|-0.0479|-0.0447|-0.0428|-0.0633|-0.0746|0.0055|0.0045|0.0079|0.0263|0.0362|0.0378|0.0361|0.0133|-0.004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.2562|0.2565|0.2544|0.2541|0.2817|0.3117|0.3396|0.3404|0.3763|0.3807|0.3862|0.3812|0.3789|-0.2129|-0.0077|-0.0076|-0.0073|-0.0073|-0.0075|-0.0072|-0.0076|-0.0077|-0.0078|-0.0076|-0.0075|-0.0069|-0.0075|-0.0073|-0.0074|-0.0074|-0.0078|-0.006|-0.0067|-0.0076|-0.0076|-0.0077|-0.0077|-0.0075|-0.0082|-0.0086||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.5878|-0.6517|-0.5061|-0.7823|-0.819|-0.9198|-0.9032|-1.0154|-0.8863|-0.914|-0.5775|-0.5799|-0.7937|-0.6097|-0.8184|-0.945|-1.0514|-1.2135|-1.2931|-1.3279|-1.3131|-1.3753|-1.2374|-1.1607|-1.2463|-1.5975|-1.501|-1.5313|-1.6572|-1.6022|-1.5053|-1.9545|-2.2233|0.2602|0.8438|0.844|0.8684|1.7523|1.0109|1.1601|0.354|0.5632|0.3046|0.3935|1.106|0.5613|0.19|0.1876|-0.0079|-0.0287|-0.0267|-0.0325|-0.0261|-0.0197|-0.026|-0.0273|-0.0258|-0.0308|-0.0353|-0.0261|-0.0283|-0.0325|-0.0173|-0.0326|-0.0354|-0.039|-0.0418|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|41301.571|37134.1023|55946.2738|32330.8829|25356.2853|20880.3438|26735.8829|24682.8829|29543.7813|22716.8751|33542.6876|35170.6985|-5847.0191|-6261.9098|-10737.191|-13817.3082|-21467.8297|-25600.0416|-22861.8278|-21574.8376|-24806.6579|-22781.8689|-23588.2693|-28961.0681|-28985.1091|-35566.0681|-38513.6119|-38764.6741|-44169.8868|-48734.3872|-48063.2795|-58194.5263|-55700.605|-60748.5681|-55926.2978|-58436.8309|-66699.8677|-71483.853|-69425.2988|-64963.8926||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-22.7373|-31.7164|-32.3102|-65.6784|-68.0963|-70.0039|-72.1677|-69.7248|-61.8298|-65.5434|-39.9837|-65.1672|-78.2824|-80.8925|-86.6573|-88.0665|-93.5128|-115.6453|-96.8002|-80.3602|-98.5702|-102.9024|-101.4724|-97.2524|-96.9024|-120.9624|-111.8924|-136.0024|-155.6365|-166.3306|-170.3701|-189.6068|-211.5409|0.0831|27.9831|17.9831|13.5831|50.4831|112.2831|95.9265|57.5129|75.6731|48.8738|48.3329|92.3518|175.2629|138.9695|110.829|86.7012|-4.1766|-40.6747|-72.6091|-85.1078|-70.4096|-73.2103|-90.1703|-91.9825|-97.3063|-108.453|-89.4532|-79.4877|-106.2444|-120.1194|-115.2986|-119.183|-110.873|-76.3631|-52.1516|-60.6653|-100.9094|-114.3597|-129.3237|-143.933|-163.6738|-166.1845|-169.022|-174.4991|-191.7007|-206.4909|-235.4072|25.4421|55.3066|23.3202|108.99|70.8587|134.1499|62.6225|32.2125|32.0625|50.0325|23.4567|25.1302|15.5352|15.4353|-4.3221|-7.7221|-8.674|-8.384|-9.0183|-9.502|-11.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|11.1754|9.4027|8.9485|3.7797|3.5567|2.1109|3.34|5.4575|6.1199|3.1986|9.1131|-0.4735|-5.5767|-4.3705|-5.6391|-7.4374|-7.6835|-9.4388|-7.2867|-8.5369|-9.7964|-10.7759|-11.129|-12.1516|-12.1673|-13.9361|-14.7098|-14.3068|-15.4732|-16.4715|-14.2708|-17.611|-19.2319|-22.1883|-18.9493|-20.3603|-24.116|-21.3346|-21.3984|-18.286||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.3734|0.3033|0.5019|-0.2758|-0.2821|-0.3052|-0.3262|-0.359|-0.3555|-0.3779|-0.2879|-0.3443|-0.3967|-0.333|-0.4221|-0.4519|-0.4961|-0.5605|-0.6088|-0.6604|-0.7288|-0.8028|-0.835|-0.9335|-0.9694|-1.104|-1.254|-1.1905|-1.312|-1.4663|-1.5439|-1.7283|-1.9718|-1.815|-1.6775|-1.895|-2.3112|-1.6983|-1.5474|-1.5269||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|15.6591|12.5835|12.7944|5.2238|5.6582|4.8167|6.6355|8.0808|12.2169|6.9337|12.9671|13.9082|-2.7224|-3.2144|-3.7565|-6.801|-9.9713|-12.3875|-10.7196|-11.9555|-13.6834|-15.2841|-14.7172|-16.8418|-17.3679|-20.1541|-20.2873|-20.9002|-23.0546|-26.2435|-25.9878|-30.0252|-31.9556|-35.3055|1.9871|0.207|2.2688|4.595|10.3779|15.0642|9.0739|11.7895|7.7469|4.5514|17.1414|23.2099|18.676|13.9679|16.4001|5.0574|8.08|5.0585|3.6957|9.4164|4.1318|3.766|3.3342|2.906|1.4628|3.2641|2.2027|1.1432|1.6123|2.0956|1.1439|1.1563|1.5824|2.7652|-0.2987|-0.8544|-0.8085|-0.8926|-0.9196|-1.0013|-1.0968|-0.906|-1.0995|-1.1384|-1.2507|-1.3207|-1.3047|-1.1782|-1.506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|303.1191|268.4395|359.6678|192.4946|171.5958|156.186|247.9404|227.896|291.3561|267.6294|533.3955|-77.7149|-141.2223|-115.933|-154.0219|-130.6219|-141.6219|-168.0219|-127.7219|-71.3219|-262.3219|-289.7799|-304.9332|-334.8035|-339.1095|-389.6272|-409.0691|-446.6879|-494.1032|-550.0758|-572.8676|-674.7973|41.381|114.681|220.981|175.881|121.881|267.181|407.081|434.2186|339.41|473.7794|382.5144|363.2711|539.7269|831.6611|433.5983|352.9166|292.1997|234.6076|210.1485|154.5674|120.8193|166.5007|193.5211|114.9427|131.6445|142.8213|111.3115|199.139|267.6411|97.5186|110.5685|175.3835|119.9852|172.0789|221.6929|294.9347|336.2082|160.0146|61.6653|23.1372|6.4201|41.5072|70.4864|319.96|424.0835|435.2236|668.3098|641.7749|889.8044|1240.1184|578.0584|1093.1921|1384.9168|2252.1279|-292.953|-1170.443|-1329.045|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.08|0.0712|0.0873|0.0677|0.0659|0.0801|0.0529|0.0493|0.0369|0.0441|0.0475|0.0651|0.0505|0.0516|0.0483|0.0448|0.0363|0.0244|0.0256|0.0239|0.0229|0.0148|0.0132|0.0167|0.0099|0.0022|0.0022|0.011|0.0087|0.0111|0.0166|0.0124|0.0321|0.0104|0.0216|0.0095|0.0067|0.0231|0.0442|0.0492|0.0371|0.0365|0.0116|0.0159|0.0246|0.0801|0.0769|-0.0056|-0.0196|-0.0244|-0.0188|-0.025|-0.0249|-0.022|-0.0315|-0.036|-0.0378|-0.04|-0.0451|-0.0465|-0.0442|-0.0503|-0.055|-0.0556|-0.061|-0.0685|-0.0747|-0.0736|-0.0725|-0.0828|-0.0843|-0.0955|-0.1004|-0.1068|-0.1194|-0.1262|-0.1354|-0.1467|-0.1585|-0.1541|-0.1323|-0.0993|-0.1584|-0.1488|-0.1377|-0.1494||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|||||||||||||||||||||||||||||||||-0.8144|-0.0476|-0.049|-0.045|-0.049|-0.0545|-0.0445|-0.0515||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-9.8854|-10.6319|-8.6715|-12.0832|-12.6137|-13.8706|-14.5053|-16.6935|-16.2183|-19.4094|-15.3905|-16.7976|-20.4458|-18.6145|-21.1046|-22.2674|-24.611|-27.6915|-29.624|-32.3079|-35.2902|-38.7747|-41.7882|-46.4902|-48.2288|-53.8534|-58.5768|-61.9687|-66.5986|-74.0013|-75.7831|-86.5767|-90.2225|-113.6931|-79.3117|-88.3248|-104.2667|18.3021|61.939|79.6804|40.4338|37.9538|18.9531|2.5897|1.8617|7.1387|4.6311|-0.5974|-1.1921|-1.4595||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.2962|0.1873|0.4122|-0.0991|-0.0996|-0.1063|-0.106|-0.118|-0.1191|-0.1332|-0.0996|-0.1188|-0.1401|-0.1259|-0.1366|-0.1337|-0.1426|-0.1401|-0.1048|-0.1443|-0.1623|-0.1881|-0.1739|-0.2039|-0.2107|-0.2429|-0.2616|-0.276|-0.2926|-0.3271|-0.329|-0.3762|-0.3819|0.0175|0.0769|0.0464|0.0484|0.1153|0.1842|0.2213|0.1273|0.1886|0.1336|0.132|0.2513|0.3784|0.2781|0.2778|0.3037|-0.1005|-0.0252|-0.1505|-0.1532|-0.1313|-0.1312|-0.1612|-0.1575|-0.1606|-0.1874|-0.1711|-0.1675|-0.1831|-0.2052|-0.2014|-0.2316|-0.244|-0.2606|-0.2857|-0.2759|-0.3085|-0.3046|-0.3362|-0.3789|-0.4167|-0.4668|-0.4186|-0.4201|-0.4635|-0.4064|-0.4917|-0.3891|-0.2627|-0.4807|0.0392|0.2411|0.2808|0.0744|-0.0241|-0.0395|0.0066|0.0001|0.0104|0.0173|-0.0012|-0.004|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-0.0336|-0.0355|-0.0371|-0.0412|-0.0431|-0.0435|-0.043|-0.0431|-0.0463|-0.0506|-0.0566|-0.0563|-0.06|-0.0562|-0.0566|-0.0562|-0.0563|-0.0562|-0.0562|-0.0564|-0.0562|-0.0558|-0.0564|-0.076|-0.076|-0.0758|-0.076|-0.0757|-0.0757|-0.0758|-0.0755|-0.0763|-0.0745|-0.0763|-0.0766|-0.0757|-0.0767|-0.0759|-0.079|-0.0773|-0.0753|-0.0746|-0.0743|-0.0751|-0.0749|-0.0774|-0.0766|-0.0726|-0.0772|-0.0734|-0.0688|-0.0643|-0.065|-0.0578|-0.0519|-0.0701|-0.0707|-0.0647|-0.0497|-0.0704|-0.0733|-0.0752|-0.073|-0.0631|-0.0669|-0.0625|-0.0754|-0.0752|-0.0847|-0.0383|-0.0907|-0.0953|-0.0798|-0.0946|-0.0757|-0.0713|-0.0738|-0.0735|-0.0801|-0.1005|-0.0802|-0.0886|-0.0817|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.3808|-0.4572|-0.2737|-0.6357|-0.6448|-0.6987|-0.7444|-0.8429|-0.8035|-0.9462|-0.6932|-0.7108|-0.9312|-0.8497|-0.9385|-1.0065|-1.1013|-1.2591|-1.3456|-1.4762|-1.5568|-1.7232|-1.7751|-1.8369|-1.7136|-2.1662|-2.4308|-2.4043|-2.6917|-3.0393|-3.0189|-3.3266|0.1366|0.4786|1.6594|1.8955|1.8663|2.319|3.6918|2.3368|-0.9305|-0.6774|-0.8994|-1.0414|0.2654|0.9026|0.7495|0.156|0.1398|-0.0322|-0.0219|-0.0456|-0.026|-0.0114|-0.0644|-0.0722|-0.0703|-0.0786|-0.0901|-0.0793|-0.0809|-0.0874|-0.0928|-0.097|-0.1116|-0.1177|-0.131|-0.1279|-0.127|-0.1402|-0.1336|-0.1476|-0.1616|-0.1834|-0.1853|-0.1674|-0.1667|-0.1653|-0.1303|-0.1579|-0.1373|-0.0877|-0.173|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-5.6592|-5.2202|-6.5065|-7.1508|-7.0584|-7.6116|-8.1579|-9.0213|-9.8713|-10.557|-11.7151|-12.28|-13.736|-13.1357|-12.1135|-14.9805|-16.5852|-18.5046|-20.3291|-21.7428|-24.2949|-26.9374|-28.8053|-32.0817|-34.9494|-38.7506|-54.5701|-36.5001|-42.699|-45.5926|-42.6086|-48.4132|-54.5391|-58.0373|-47.1601|-50.0361|-52.4064|-60.9081|-61.519|-56.9992||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.0096|-0.0168|-0.0141|-0.0388|-0.0386|-0.0425|-0.0394|-0.0389|-0.0317|-0.0296|-0.0195|-0.018|-0.0374|-0.0313|-0.0443|-0.0468|-0.0511|-0.0576|-0.0623|-0.0642|-0.0722|-0.0806|-0.0864|-0.0926|-0.0964|-0.1087|-0.1211|-0.1256|-0.1407|-0.158|-0.1648|-0.1875|-0.2054|-0.2296|-0.2069|-0.2328|-0.2625|-0.2378|-0.2014|-0.1877|-0.2246|-0.1977|-0.2313|-0.2295|-0.1944|-0.1196|-0.2329|-0.2809|-0.2985|-0.3222|-0.3568|-0.3966|-0.4382|-0.4855|-0.5331|-0.5896|-0.6533|-0.7254|-0.8067|-0.902|-0.9877|-1.0979|-1.2175|-1.3512|-1.5013|-1.6681|-1.8532|-2.057|-2.2833|-2.537|-2.8164|-3.1295|-3.4774|-3.8633|-4.2961|-4.769|-5.2942|-6.9459|0.2769|0.7432|1.5717|2.708|0.5138|2.8954|4.5776|1.6999|-0.6395|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-6.0565|-7.1125|-4.7455|-9.0715|-9.0236|-10.2755|-10.5947|-11.6835|-11.7028|-11.5961|-7.7541|-8.7741|-10.9401|-9.4481|-10.7981|-12.1161|-13.2895|-15.6761|-16.2376|-16.6018|-17.9245|-19.0694|-20.9144|-20.875|-19.781|-23.791|-27.3249|-24.2636|-27.1267|-28.3237|-29.7867|-33.2955|2.2271|9.7771|20.8171|23.3071|19.9571|24.3471|19.4171|29.1471|28.1371|14.7171|4.4741|3.9351|5.8981|14.6431|11.2294|12.3561|7.414|-1.0429|-1.9389|-2.8939|-2.1359|-0.3309|-3.7169|-4.9149|-4.8638|-5.0724|-6.0721|-4.7699|-3.8159|-3.9859|-4.2879|-4.9499|-5.6983|-6.6182|-6.6648|-6.429||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-43.1832|-47.2856|-38.0224|-57.3225|-58.9247|-62.5814|-68.7619|-74.6498|-72.6149|-73.1135|-51.2859|-51.3145|-58.2965|-43.5021|-68.0246|-81.4557|-91.1548|-101.314|-109.6366|-115.3022|-128.5273|-138.9154|-148.6169|-159.2538|-169.4736|-194.6487|-212.013|-214.0518|-240.7799|-268.5997|-282.468|-320.6971|-351.4144|-375.636|-335.801|-378.074|-382.978|-289.7415|-151.9553|-257.7676||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-13.9679|-16.1199|-13.5557|-18.1402|-18.2815|-20.0837|-19.2415|-20.0234|-16.3436|-15.3358|-9.4217|-15.6072|-16.7236|-14.8901|-23.6404|-25.7031|-28.5071|-31.9545|-34.7252|-38.3938|-43.0017|-45.7711|-50.6903|-56.3728|-59.8112|-66.6386|-74.1187|-81.1113|-89.8553|-100.0161|-106.9546|-120.83|-132.5487|-147.1702|-152.4389|-167.8964|-191.9227|-205.131|-219.6722|-231.5376|-266.1251|-251.369|-272.319|-327.505||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-8.4223|-9.0817|-6.953|-10.5022|-11.1929|-12.2117|-12.8842|-14.9029|-14.7071|-17.3336|-12.9935|-14.8161|-17.9858|-16.0394|-18.575|-19.3804|-21.4059|-24.279|-26.1629|-28.5213|-31.1456|-34.3311|-37.7694|-41.0773|-42.5961|-47.9253|-52.6926|-56.6866|-63.0744|-71.7675|-72.8819|-82.3512|-92.364|-101.2139|-99.7805|-109.1605|-124.7959|-134.5201|2.0557|12.7507|8.4622|24.3751|0.4999|8.7007|20.9817|112.339|178.6704|60.8574|-10.8626|-8.7476|-2.7476|-1.8076|13.4106|13.7106|10.6935|-1.8837|-3.8427|-8.4607|-8.4757|-10.5984|-10.5556|-11.7979|-11.5642|-10.0352|-12.6802|-12.7223|-11.3363|-10.0503|-11.5913|-11.6503|-14.9323|-16.3585|-18.4814|-19.8884|-22.0665|-23.265|-26.1162|-27.768|-30.7688|-32.5087|-29.7325|-27.171|-34.701|-31.145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-134647.7868|-157087.5121|-138158.4418|-162612.9964|-176791.3513|-194762.0948|-207390.8227|-227294.6698|-390626.2357|5723.4816|28723.7137|31105.6637|-14100.7863|-14019.3879|-17577.1789|-19771.8137|-22642.9094|-25026.4625|-27569.8721|-22973.1182|-25833.9404|-23340.2764|-24033.0459|-28869.0615|-28743.6943|-35729.5615|-40435.5229|-40368.5918|-45155.8919|-50587.4072|-49087.3224|-61116.0974|-58770.9922|-61999.4447|-57414.9114|-59859.2783|-68264.0515|-63857.3664|-55293.7454|-48581.1477|-63981.4289|-62776.8235|-70248.1282|-81724.649|-92494.9092|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.1946|0.1794|0.1608|-0.1065|-0.0959|-0.1035|-0.0905|-0.0767|-0.0533|-0.0597|-0.0376|-0.0389|-0.0838|-0.0675|-0.0932|-0.1009|-0.1115|-0.1285|-0.1287|-0.1348|-0.1513|-0.1616|-0.1603|-0.1674|-0.172|-0.2|-0.2124|-0.228|-0.255|-0.2787|-0.2847|-0.3304|-0.3344|0.0351|0.1301|0.1243|0.1154|0.1841|0.2416|0.3006|0.2316|0.1453|0.1071|0.0893|0.1276|0.1937|0.2562|0.0835|0.0796|-0.0279|-0.0252|-0.0303|-0.0281|-0.0141|-0.015|-0.0213|-0.0159|-0.0244|-0.0279|-0.0256|-0.0466|-0.0615|-0.058|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.7576|-0.8481|-0.7261|-1.1506|-1.2278|-1.3529|-1.4489|-1.6493|-1.7018|-1.98|-1.8927|-1.9859|-2.3256|-2.3702|-2.5957|-2.8234|-3.1199|-3.519|-3.8277|-4.2612|-4.5779|-5.1056|-5.5468|-6.2133|-6.5657|-7.391|-8.1485|-8.668|-9.6804|-10.831|-11.5536|-12.7128|-14.1778|-15.7622|-15.8923|-17.9434|-18.7986|-19.2587|-18.9221|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|2.1336|1.9184|2.7581|0.8214|1.0933|0.8927|1.0577|1.2523|1.8244|1.7075|2.7823|-0.8961|-1.7631|-1.4862|-1.7267|-2.0151|-2.2482|-2.5379|-2.6715|-2.9205|-3.2315|-3.547|-3.7029|-4.025|-4.28|-4.7938|-5.2249|-5.4258|-6.0505|-6.8442|-7.0698|-7.8325|-8.9379|-9.8918|-8.37|-9.4553|-10.6741|0.1277|2.0293|2.6101|0.4753|2.0852|1.5057|2.3338|2.5474|6.6083|8.2693|1.8164|0.9767|1.4454|0.4285|0.396|0.6121|0.4161|0.2344|-0.0461|-0.0198|-0.147|-0.1929|-0.1509|-0.1616|-0.1803|-0.197|-0.1959|-0.2221|-0.2095|-0.1818|-0.2073|-0.1853|-0.228|-0.2107|-0.1775|-0.2697|-0.3066|-0.2985|-0.3123|-0.3447|-0.3534|-0.3895|-0.3394|-0.2565|-0.36|-0.4528|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-14.9254|-17.7544|-10.0942|-24.1873|-23.7986|-24.8706|-21.4967|-19.5933|-13.6621|-17.856|-8.9766|-14.4464|-18.941|-21.3558|-24.6253|-25.7878|-28.3641|-32.0287|-33.632|-31.194|-36.899|-41.0074|-41.0185|-46.7548|-46.4267|-52.9149|-56.8182|-55.6976|-52.2155|-47.5272|-43.5847|-64.9673|-65.1691|-68.228|-46.694|-63.4708|-69.0163|-73.6076|3.8475|9.8201|2.544|19.3849|6.782|13.0317|25.6669|26.9972|-1.9361|-5.6616|-8.6164|-10.3737|-9.2951|-10.7595|-11.9119|-12.5229|-11.7188|-13.3868|-12.174|-12.6713|-14.1794|-11.7616|-7.7792|-14.6119|-16.732|-17.2694|-20.1319|-20.45|-22.2706|-23.8471|-23.305|-26.8826|-27.9297|-31.001|-32.1148|-31.2631|-31.5898|2.872|5.1527|6.5644|9.9873|10.0106|9.1255|15.5079|8.1772|27.1157|22.6241|19.8774|19.9274|4.3474|7.0574|10.6074|7.5674|11.2274|13.1504|6.38|-3.2427|-4.8427|-5.2646|-5.2135|-5.9195|-6.4418|-6.927|-8.675||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|5.6375|4.8508|6.9387|3.9914|5.2297|3.971|4.9265|5.2424|7.1856|6.1842|7.293|-2.8831|-3.9342|-3.1091|-4.8782|-5.4251|-6.0959|-6.8111|-7.4324|-8.0885|-8.9743|-9.8035|-10.5324|-11.6754|-12.108|-13.6315|-15.3569|-15.7394|-17.7853|-18.7914|-19.1747|-22.2088|-23.0346|-18.6524|-15.6906|-19.2547|-17.8686|-14.3676|-20.2676|-19.1355||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-0.526|-0.6731|-0.3076|-0.6988|-0.6609|-0.93|-0.9429|-0.7645|-0.5615|-0.7104|-0.3513|-0.8929|-1.0016|-0.8804|-1.0506|-1.1131|-1.2378|-1.3845|-1.5403|-1.6033|-1.8398|-1.9763|-2.034|-2.3553|-2.2547|-2.5945|-2.8251|-3.0741|-3.445|-3.8415|-4.1079|-4.6052|-5.1398|-5.8109|-5.707|-5.9216|-6.0663|-5.8569|-6.9013|-6.3052||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-0.3041|-0.4616|-0.0726|-1.1175|-1.1316|-1.2235|-1.2978|-1.3989|-1.4088|-1.5632|-1.0774|-1.2416|-1.5108|-1.4704|-1.6524|-1.7224|-1.9264|-2.1827|-2.3097|-2.4756|-2.7179|-2.9951|-3.1564|-3.4406|-3.5195|-4.0318|-4.3723|0.0821|0.078|0.167|0.3959|0.0801|0.7455|1.1931|2.378|2.1972|2.1418|3.0001|4.1297|4.9764|4.7356|3.8214|1.6885|1.6982|2.2608|4.2654|4.4548|-0.2309|-0.7905|-1.6217|-1.1427|-1.6571|-1.4382|-0.3954|-0.7964|-1.2746|-0.8337|-0.8754|-2.0256|-0.9276|-2.0132|-2.2938|-2.3065|-2.7501|-3.0707|-3.371|-3.1485|-3.84|-3.2722|-3.5615|-3.7204|-4.3681|-4.8704|-5.278|-6.2308|-6.2086|-6.7548|-7.4345|-7.8797|-5.9446|-4.7673|-6.1586|-7.16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-38.5295|-42.7615|-73.1963|-79.7537|-81.0152|-66.5562|-77.7625|-67.4851|-87.0454|-115.8754|-115.7906|-131.6955|-98.3587|-98.2411|-93.6651|-91.2523|-116.8316|-136.229|-131.3762|-124.1674|-151.155|-157.688|-160.3164|-187.1075|-159.9174|-189.939|-204.082|-209.346|-235.9267|-254.3439|-248.8274|-312.9523|64.4579|80.4672|78.6082|36.1971|13.0534|94.5417|103.8268|140.0432|116.8264|151.8671|105.5|88.2418|138.5951|288.5922|181.2571|168.6421|-58.5756|-40.1002|-66.1697|-72.8392|-88.4681|-103.4653|-111.9475|-132.8938|-139.1291|-148.6957|-163.7099|-167.9235|-161.9529|-189.4837|-201.5203|-214.6281|-246.1313|-266.0011|-277.7343|-297.716|-293.2148|-328.6016|-354.0105|-395.7724|-405.3091|-402.444|-390.5418|-343.8309|-333.059|-332.4721|-326.601|2.0968|26.4424|112.1276|51.3865|156.7611|145.3267|202.4875|140.6395|54.3249|62.8749|107.3648|18.5808|21.7908|22.7053|17.3682|15.2502|7.4433|8.1933|8.9633|4.2733|0.2933|3.6933|7.3726|-0.0997|-0.3196|-0.9616|-0.9915|-0.4997|-1.0045|-1.3756|-1.4095|-1.534|-1.5196|-1.5096|-1.4095|-1.4386|-1.4596|-1.4106|-1.5596|-1.5896|-1.5496||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|3.0068|2.9352|4.1506|1.7572|2.0212|1.9055|1.7726|2.0221|2.1133|2.2043|2.8008|1.7457|0.9736|0.9742|0.9825|0.9392|0.6619|0.9097|0.9705|0.9147|0.4958|0.5565|0.4734|0.3238|0.5291|0.6002|0.9185|1.5159|1.1545|2.7861|1.985|2.7886|2.3039|2.6575|2.8147|2.9343|1.8455|2.0184|1.7088|1.6915|1.1795|1.296|1.4128|0.9164|0.765|1.0993|0.8063|-0.0052|-0.5105|-0.52|-0.5497|-0.6478|-0.6416|-0.6866|-0.6997|-0.697|-0.7782|-0.9036|-0.9384|-1.0334|-1.117|-1.2703|-1.3589|-1.4173|-1.5948|-1.7681|-1.9813|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.1815|-0.2177|-0.128|-0.2703|-0.2419|-0.2716|-0.2377|-0.2068|-0.1192|-0.1812|-0.0247|-0.136|-0.2628|-0.2334|-0.2745|-0.3132|-0.3447|-0.3907|-0.4257|-0.4586|-0.4653|-0.5355|-0.549|-0.5419|-0.6056|-0.6814|-0.7533|-0.8096|-0.8976|-0.9932|-1.0435|-1.1897|-1.3225|-1.4287|-1.3258|-1.4931|-1.6757|-1.7|-1.646|-1.5213||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.0408|-0.1224|-0.1293|-0.2921|-0.3024|-0.3275|-0.3528|-0.3763|-0.3291|-0.3336|-0.1958|-0.2561|-0.3051|-0.2365|-0.3112|-0.3883|-0.4448|-0.463|-0.5095|-0.5371|-0.5821|-0.6469|-0.6817|-0.7406|-0.7794|-0.877|-0.9549|-1.0197|-1.1022|-1.2363|-1.2722|-1.4526|-1.564|-1.768|-1.5071|-1.5622|-1.5258|-0.9959|-0.9168|-0.9024|-1.2127|-1.3725|-1.4465|-1.5128|0.2435|1.2821|1.0187|0.9498|-0.3645|-0.4758|-0.4192|-0.5194|-0.56|-0.4824|-0.5437|-0.6173|-0.649|-0.7011|-0.7883|-0.8545|-0.7735|-0.9069|-0.9895|-1.0402|-1.1383|-1.2437|-1.3846|-1.4937|-1.4294|-1.6383|-1.7478|-1.937|-2.188|-2.2532|-2.6034|-2.747|-2.9948|-3.1657|0.0685|0.1345|0.8769|1.0827|0.1958|0.9753|1.4214|2.6344|1.31|-0.6972|-0.4661|-0.2469|-0.8344|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.3436|-0.2152|-0.3207|-0.3876|-0.4217|-0.4548|-0.4896|-0.5671|-0.5247|-0.6207|-0.6072|-0.6267|-0.7105|-0.7394|-0.7818|-0.836|-0.9369|-1.0347|-1.1396|-1.2382|-1.3756|-1.5191|-1.6495|-1.7885|-1.9004|-2.1317|-2.3428|-2.5193|-2.7768|-3.0879|-3.3311|-3.7877|-4.1195|-4.556|-4.6466|-5.1523|-5.6502|-6.0047|-6.5401|-7.6132||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|||||||||||||||||||||||||||-24.9984|-28.051|-29.6156|-34.8584|-34.2343|-34.0243|-34.0043|-31.1343|-19.3243|-17.7243|-15.6643|-5.6143|-4.3443|-14.3643|-26.1543|-18.5743|-29.6513|-32.9056|-32.535|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-1.2261|-1.32|-1.0283|-1.503|-1.577|-1.7263|-1.7281|-2.053|-2.0283|-2.3015|-1.7966|-2.0822|-2.4753|-2.3677|-2.6485|-2.8357|-3.1214|-3.5277|-3.8655|-4.1633|-4.5631|-4.9837|-5.3959|-5.8975|-6.2369|-7.0825|-7.8516|-7.8586|-8.889|-9.5571|-9.6995|-11.1674|-12.4554|-13.4668|-11.2848|-12.522|-12.293|-13.3621|-12.5807|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.0945|-0.1015|-0.091|-0.1163|-0.1233|-0.1348|-0.1498|-0.1709|-0.1721|-0.1908|-0.163|-0.1922|-0.2198|-0.2353|-0.2546|-0.2801|-0.312|-0.346|-0.381|-0.4181|-0.4637|-0.5128|-0.5588|-0.624|-0.6619|-0.7416|-0.8221|-0.8961|-0.9976|-1.1074|-1.2079|-1.3549|-1.4994|-1.6678|-1.7219|-1.9168|-2.1406|-2.2247|-2.1228|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.5002|-0.6372|-0.4738|-0.971|-0.9847|-1.0966|-1.0904|-1.3106|-1.2325|-1.3146|-0.9721|-1.2122|-1.438|-1.3425|-1.5095|-1.5725|-1.7405|-1.9885|-2.0923|-2.2723|-2.4392|-2.7126|-2.7322|-2.9735|-3.125|-3.5341|-3.8141|-3.9727|-4.6885|-4.6725|-4.7145|-5.419|-5.8685|-5.2355|-4.4209|-4.9664|-4.9115|-4.213|-3.2452|-2.6124|-3.3115|-2.2067|-3.1842|-3.1118|-0.6126|-0.804|-2.4468|-3.7769|-4.3206|-4.6591|-4.0501|-4.7826|-5.3396|-5.0957|-5.2098|-5.9635|-6.1611|-6.4436|-7.4689|-6.2599|-5.6332|-7.1905|-8.1094|-8.0618|-9.3192|-9.802|-9.1552|-7.7911|-5.0101|-8.7555|-9.3817|-10.0709|-11.265|-11.7543|-14.2063|0.6778|1.1424|1.8401|2.751|3.5466|7.6733|12.8819|1.3539|3.635|7.4357|5.565|-0.0402|-2.0878|-2.6354|-2.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.7769|0.5889|1.3659|0.6929|0.8939|0.5719|0.7809|0.7739|0.8829|1.2096|2.7124|2.2808|-0.0062|-0.0061|-0.8154|-0.8817|-1.0267|-1.0165|-0.9191|-0.8149|-0.9069|-0.791|-0.5763|-0.621|-1.231|-1.4336|-1.4693|-1.5522|-1.7566|-1.9336|0.0757|0.0427|0.1987|0.5527|1.0737|0.8807|1.1307|1.8007|2.3977|-0.3|-0.943|-0.713|-0.8772|-1.3528|0.1053|1.2889|0.6427|0.6497|0.2528|0.358|-0.1175|-0.199|-0.1981|-0.1099|-0.1865|-0.227|-0.2259|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-2.3373|-2.5934|-2.0514|-3.3414|-3.0864|-3.3564|-3.2483|-2.9564|-2.3364|-2.5284|-0.4784|-2.0224|-2.6183|-1.6343|-2.8234|-3.8723|-4.3342|-4.892|-5.1499|-5.6421|-6.5917|-6.958|-6.7044|-7.4927|-7.3747|-8.6854|-9.3302|-9.0259|-9.72|-10.9304|-11.1347|-13.0462|-13.9785|-13.2529|-11.708|-13.629|-16.0778|-13.9962|-15.5867|-13.6188||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.2717|-0.2891|-0.2381|-0.3661|-0.3838|-0.421|-0.4625|-0.5219|-0.4716|-0.5075|-0.3611|-0.4562|-0.5297|-0.4613|-0.5437|-0.5678|-0.6344|-0.7129|-0.7606|-0.8176|-0.9022|-0.9862|-0.9643|-1.067|-1.0646|-1.2465|-1.3678|-1.3746|-1.5448|-1.7265|-1.763|-1.9938|0.036|0.1513|0.634|0.2942|0.4682|1.557|2.2367|0.4164|0.1541|0.3455|0.0406|0.0567|0.1579|0.3498|0.3371|0.3066|0.4709|-0.0937|-0.0622|-0.1233|-0.0482|-0.0467|-0.1613|-0.1889|-0.2149|-0.2384|-0.2728|-0.2821|-0.2979|-0.3351|-0.3626|-0.3993|-0.4449|-0.4965|-0.5398|-0.5955|-0.6399|-0.7339|-0.7596|-0.8461|-0.9543|-1.0197|-1.159|-1.2223|-1.3464|-1.5191|-1.665|-1.782|-1.6314|-1.2122|-1.7644|-1.9565||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|199.5057|199.52|190.4386|-51.2619|-37.9362|-65.0368|-87.2753|-97.3003|-90.9096|-111.4534|-66.435|-88.947|-108.2734|-85.9839|-96.5131|-113.3339|-127.2152|-148.0153|-159.3778|-154.2773|-174.6872|-190.4805|-199.4598|-223.0972|-221.1632|-252.8436|-276.4021|-274.7648|-312.9927|-341.0689|-337.2895|-400.1274|-391.0931|-417.9077|-353.5024|-414.3282|-424.6538|-328.4332|-325.9458|-268.4267|-305.9536|-190.3616|-251.6308|-331.9127|126.0796|187.5696|125.5596|96.5396|192.9101|33.8154|39.4116|0.18|0.2283|0.4378|0.0817|0.1083|-0.0053|-0.0229|-0.0476|-0.0414|-0.0406|-0.0513|-0.0531|-0.0556|-0.0632|-0.0689|-0.0771|-0.0857|-0.0894|-0.0997|-0.1065|-0.1182|-0.1311|-0.1448|-0.1646|-0.1698|-0.1834|-0.2064|-0.2274|-0.2491|-0.2629|-0.2335|-0.289|-0.2674||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|586.0025|505.61|872.3117|285.2874|583.3597|771.3444|1813.4294|1551.5007|1717.82|1677.0881|2948.5221|-55.597|-185.4597|-447.6588|-618.7763|-779.3125|-613.4593|-990.8498|-920.6165|-1315.3617|-1541.6672|-1674.8782|-1859.862|-1759.0739|-1936.004|-2178.1245|-2393.4374|-2352.7986|-2512.6338|-2990.6212|-2812.9648|-3204.5031|74.216|209.337|847.051|714.3561|888.2776|1090.6309|1806.1978|1175.491|1043.0088|2277.3037|1728.8269|1431.022|2351.53|3109.2337|1340.6323|1264.5357|1305.0256|-698.0859|-727.8306|-778.3023|-725.4067|-614.5492|-740.471|-839.6792|-834.5317|-960.8129|-1164.4211|-1020.5427|-1030.2008|-1215.4806|-1247.3886|-1246.372|-1439.0608|-1512.1478|-1591.2795|-1725.195|-1688.6808|-1970.9331|-1908.1581|-1962.8042|-2266.2944|-2253.5552|-2718.9291|-2601.2591|-2688.0791|-3115.0146|-3296.2978|-3493.4387|-3583.6303|-3525.9108|-4184.242|-3816.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-31.6391|-34.5976|-26.4061|-51.0213|-52.7523|-57.0927|-61.0806|-68.8602|-68.0583|-71.836|-52.1121|-51.688|-62.4475|-55.4476|-74.8351|-79.6287|-88.3774|-100.161|-108.5605|-115.6667|-128.0753|-141.4522|-149.7274|-168.141|-171.0552|-195.2464|-210.2758|-230.404|-251.733|-278.8895|-285.3015|-332.6969|-359.7576|-381.0683|-327.1829|-393.9192|-449.5151|-407.2195|-291.9491|-315.9625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||-0.0031|-0.0058|-0.0081|-0.0063|-0.0058|-0.0049|-0.0058|-0.0048|-0.0062|-0.0073|0.0003|0.0037|0.0047|-0.0007|-0.0014|-0.0015|-0.0016|-0.0016|-0.0016|-0.0015|-0.0015|-0.0016|-0.0016|-0.0017|-0.0017|-0.0016|-0.0016|-0.0016|-0.0018|-0.0019|-0.0022|-0.0024|-0.0027|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-12.0566|-13.6436|-10.6647|-33.1082|-42.1271|-37.7376|-36.292|-48.9931|-45.3074|-53.7541|-48.637|-51.2169|-58.6114|-62.6807|-63.8218|-68.5388|-73.735|-83.9243|-89.5132|-90.464|-104.296|0.9565|2.1546|6.4295|8.5775|0.6398|6.7708|15.7536|18.9967|23.229|27.8544|17.8217|56.6602|77.3264|141.6749|82.0672|57.8865|109.874|183.5527|130.6259|70.4548|107.232|74.5538|94.185|125.528|208.7445|-46.3538|-93.3474|-118.9527|-140.6651|-133.0885|-153.9524|-160.332|-153.371|-156.7435|-183.0355|-190.8426|-205.5431|-232.5405|-254.1932|-236.4352|-275.4301|-304.2271|-329.0314|-367.4424|-407.5791|-450.1552|-462.4646|-487.2822|-549.3568|-590.8125|-660.0143|-738.97|-812.6797|-896.305|-944.933|-1045.039|-1157.7839|-1194.3459|-1356.3144|-1490.9012|-1507.3521|-1769.9291|-1771.5975|-1904.2022|-1825.1002|-2004.3202|-2189.5841|-2394.0829|-2523.2149|-2865.051|-3114.9056|-3323.9206|-3620.1474|-4024.1871|-4449.1801|-4950.3534|-5488.7177|-7083.0796|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-5.5E-5|-5.9E-5|-4.2E-5|-5.7E-5|-5.8E-5|-6.2E-5|-5.5E-5|-6.0E-5|-4.6E-5|-4.6E-5|-2.4E-5|-5.6E-5|-6.5E-5|-5.9E-5|-6.8E-5|-7.0E-5|-7.7E-5|-8.6E-5|-9.2E-5|-8.2E-5|-9.8E-5|-0.000105|-0.000113|-0.000126|-0.000132|-0.000146|-0.000158|-0.000171|-0.000185|-0.000201|-0.000206|-0.000236|-0.000247|-0.000267|-0.000242|-0.000267|-0.000296|-0.000303|-0.000334|-0.000332||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.0176|-0.0216|-0.0196|-0.0361|-0.0365|-0.0404|-0.0422|-0.0487|-0.0454|-0.0508|-0.0367|-0.044|-0.0546|-0.0521|-0.0576|-0.0604|-0.0672|-0.0751|-0.0828|-0.089|-0.1006|-0.11|-0.1145|-0.1306|-0.1321|-0.1511|-0.166|-0.1774|-0.1977|-0.2216|-0.2349|-0.2716|-0.293|0.0176|0.1041|0.0995|0.1295|0.1767|0.1949|0.2547|0.1072|0.0752|0.0348|0.0238|0.0581|0.1089|0.1334|0.0223|-0.0095|-0.0139|-0.014|-0.0153|-0.0141|-0.0096|-0.0111|-0.0153|-0.0161|-0.0175|-0.0204|-0.0213|-0.021|-0.0249|-0.024|-0.027|-0.0304|-0.0331|-0.0361|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.3989|-0.4312|-0.3108|-0.4998|-0.5155|-0.5739|-0.6066|-0.7063|-0.6939|-0.756|-0.5356|-0.6152|-0.7609|-0.6889|-0.7888|-0.8349|-0.9238|-1.0008|-1.0736|-1.1463|-1.2715|-1.4058|-1.4698|-1.606|-1.6126|-1.8427|-2.0482|0.055|0.0541|0.1183|0.2152|0.1089|0.3004|0.6616|1.3974|1.1667|1.4827|2.1766|3.0967|-0.7884|-2.0456|-1.3342|-1.9171|-2.2582|0.4197|1.5561|1.8158|0.4422|0.3174|-0.1303|-0.1112|-0.1328|-0.0996|-0.0461|-0.0855|-0.0924|-0.0533|-0.1234|-0.1671|-0.1642|-0.1648|-0.1797|-0.1998|-0.2105|-0.232|-0.2224|-0.2024|-0.1653|-0.1343|-0.1366|-0.1344|-0.2061|-0.2549|-0.2787|-0.3143|-0.3247|-0.3461|-0.3784|-0.4199|-0.4716|-0.4546|-0.4091|-0.5499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.0063|-0.0069|-0.0068|-0.0107|-0.0104|-0.0113|-0.0115|-0.0107|-0.0085|-0.0082|-0.0051|-0.0107|-0.0121|-0.0121|-0.0133|-0.0145|-0.0162|-0.0182|-0.0196|-0.0214|-0.0237|-0.0258|-0.029|-0.0315|-0.0321|-0.0353|-0.0393|-0.0424|-0.0482|-0.0518|-0.0555|-0.0611|-0.0662|-0.073|-0.0718|-0.0778|-0.0919|-0.0814|-0.0688|-0.0812|-0.0833|-0.0912||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|33.6877|27.7891|48.4276|28.8852|25.4194|19.1124|26.867|21.9833|38.4012|37.4485|79.7004|57.8212|46.0205|72.9912|23.1072|26.2282|8.4795|8.1669|17.1892|19.986|9.7282|10.3981|13.0945|17.9183|19.5387|18.1431|19.4449|24.803|25.8659|28.8767|38.0858|32.5806|31.1918|48.3597|71.4037|65.6308|68.2772|98.0199|126.5109|142.0767|106.6232|140.8948|117.7441|123.9492|151.8175|300.5265|200.9087|160.9575|157.4481|146.8272|166.672|148.5557|155.2875|175.8112|214.9285|141.7114|175.9614|191.5836|148.6168|195.3014|256.9848|-127.4635|-117.0386|-95.6064|-137.723|-95.5636|-76.7729|-29.2592|-29.3873|-170.135|-159.6368|-172.0275|-199.6634|-207.4822||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-2.5615|-2.6446|-2.3905|-3.041|-3.3018|-3.5606|-3.9477|-4.3469|-4.6222|-5.3249|-5.3907|-5.5636|-6.4592|-6.2649|-7.0016|-7.6946|-8.5691|-9.4842|-10.5072|-11.5772|-12.8324|-14.1983|-15.5784|-17.346|-18.9459|-21.0681|-23.3292|-25.4819|-28.4172|-31.6803|-34.2247|-38.2711|-42.5671|-47.8003|-49.9819|-54.1548|-60.8128|-63.1478|-65.8177|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-35.1665|-46.5396|-53.6992|-93.8527|-80.7644|-91.3031|-99.2988|-104.4019|-109.7441|-100.7187|-68.0207|-85.3658|-97.6624|-62.4961|-100.1851|-97.0515|-109.918|-108.5202|-98.6521|-100.2025|-91.3454|-92.6899|-83.0162|-81.6364|-65.8764|-102.6364|-84.2014|-41.1702|-66.2006|-111.6092|-105.556|-154.4712|-162.0962|-182.0653|-145.6707|-167.6387|-191.9548|-140.6977|-173.8728|26.8016|33.3644||||35.9759|28.941|25.2126|17.3015|29.4999|10.9302|12.5707|14.2518|-4.4522|-3.7612|-5.7351|-5.8296|-6.1772|-8.1267|-9.1482|-10.5988|-9.5416|-10.2109|-7.8304|-7.6552|-7.5821|-8.3399|-8.7886|-7.1336|-11.6743|-12.3989|-12.9702|-13.6021||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|4.7968|4.2538|5.9468|5.3838|4.8378|3.6908|4.0098|3.9228|5.8448|4.6018|8.4808|-1.1885|-2.2855|-1.7775|-0.4805|-3.9985|-5.0075|-5.4325|-5.9965|-6.4673|-7.1917|-7.9599|-8.5211|-9.4945|-10.0275|-11.2042|-12.3298|-13.3341|-14.9833|-16.7709|-17.3621|-19.5854|-21.4334|-18.5454|-13.1284|-20.5944|-23.671|-22.8024|-18.3254|-14.7714|-22.6224|-19.7284|-23.1234|-27.864||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-8.5068|-10.7379|-8.297|-14.757|-14.5416|-15.2926|-14.5834|-13.9325|-10.9452|-8.5269|-9.0154|-11.3369|-14.7122|-11.5671|-14.411|-15.9915|-18.3652|-20.4627|-22.0531|-21.9749|-23.5803|-25.9536|-23.9416|-24.585|-28.372|-32.309|-35.3345|-37.1744|-41.4034|-46.5798|-47.6676|-54.9298|-59.2235|-65.2742|-59.1784|-64.2043|-70.9713|-78.0401|2.1545|9.2428|3.8038|16.7436|10.3921|1.161|20.5693|61.5888|41.8831|29.5156|-11.3483|-19.3804|-15.0645|-18.9322|-14.5499|-13.2059|-21.3826|-25.0525|-24.1398|-26.1934|-28.9589|-24.6242|-24.2817|-27.0403|-31.0223|-30.3393|-33.2925|-36.7477|-39.3813|-34.3255|-37.5296|-43.1771|-43.6122|-48.6731|-54.1692|-57.4817|-67.3259|-67.8202|-74.0526|-79.1472|-86.0597|-95.8792|21.3183|37.9608|18.203|72.6134|79.2705|70.9554|-39.005|-43.355||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-0.1484|-0.1583|-0.137|-0.181|-0.1746|-0.1944|-0.1912|-0.18|-0.114|-0.1482|-0.1063|-0.1137|-0.1561|-0.1696|-0.1829|-0.1894|-0.2093|-0.2386|-0.2523|-0.28|-0.3057|-0.3136|-0.3388|-0.3767|-0.3744|-0.4402|-0.4074|-0.352|-0.3378|-0.3557|-0.4509|-0.5054|-0.5497|-0.6105|-0.4988|-0.5888|-0.6702|-0.6949||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-4.1908|-4.4984|-3.7628|-5.0277|-5.267|-5.7672|-6.1437|-7.3849|-7.015|-8.0159|-6.4709|-7.5727|-8.9368|-8.9154|-9.6155|-10.4494|-11.3836|-12.6878|-14.1255|-14.9524|-16.0928|-17.7879|-19.472|-21.5115|-22.7972|-25.7585|-28.054|-30.0789|-33.7231|-37.2097|-39.3039|-45.8553|1.4281|5.1123|47.0978|8.5807|1.5704|6.9635|13.7849|18.8071|16.6627|20.6148|8.9833|8.7582|6.3384|16.8643|9.0514|6.475|4.8451|4.5109|6.2118|-0.8754|-1.5355|-0.5121|-2.5872|-2.988|-3.0958|-3.4209|-3.7506|-3.6605|-3.9042|-4.0944|-4.5061|-4.7988|-5.3456|-5.7663|-6.5782|-6.9424|-7.0152|-7.6143|-7.668|-8.6237|-8.592|-8.2624|-10.2831|-10.9016|-11.7961|-12.7172|-14.4907|-16.0585|-15.1063|-12.5944|-15.6905|-12.8913|-11.5607|-6.8827|-14.4299|-16.4207|-14.8509|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|6.7039|6.1669|7.7019|-2.6508|-3.4328|-3.1998|-1.9178|-1.4638|-1.4908|-1.8168|-0.0048|-0.0198|-2.0108|-1.1958|-3.5118|-6.8888|-7.0985|-8.8753|-8.8754|-8.9935|-9.6606|-10.5915|-11.2474|-10.8608|-11.2918|-13.0908|-15.6166|2.5618|1.6498|1.4858|2.5348|2.3848|10.3928|9.7458|12.9458|13.1628|10.5538|13.8818|19.1328|12.7241|4.6701|7.8881|4.8361|2.0281|2.1831|9.1171|3.5708|3.3994|-1.1868|-1.6692|-1.7097|-1.9077|-2.056|-1.5534|-2.1341|-2.3436|-2.4428|-2.6715|-3.0867|-3.0505|-3.1127|-3.5136|-4.047|-3.7882|-4.6|-4.7474|-4.6547|-4.8878|-5.3152|-5.5981|-5.1221|-6.3407|-7.063|-7.5731|-8.5968|-9.1291|-9.8992|-11.4009|-11.83|-12.819|-13.8837|-13.4291|-15.3007|-16.972||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.337|0.3125|0.4158|0.2566|0.2753|0.2591|0.2896|0.2932|0.3395|0.3342|0.4328|0.3746|0.3144|0.3532|0.319|0.304|0.2763|0.2658|0.3017|0.2959|0.3097|0.3417|0.3647|0.3852|0.3488|0.2625|0.3341|0.3928|0.3993|0.4317|0.4965|0.4882|0.4989|0.6661|0.9634|0.8385|0.9488|1.3007|1.5537|1.0902|0.7279|0.9109|1.1124|1.0778|1.2305|1.7264|1.8425|-0.0262|-0.2497|-0.3529|-0.3087|-0.3672|-0.3131|-0.2046|-0.2994|-0.301|-0.3409|-0.369|-0.4108|-0.3413|-0.3328|-0.3717|-0.4067|-0.3776|-0.4376|-0.4502|-0.3803|-0.3327|-0.2792|-0.2445|-0.3344|-0.4644|-0.515|-0.5044|-0.4604|-0.379|-0.4591|-0.4117|-0.3507|-0.424|-0.3873|-0.1991|-0.4405|-0.1719|-0.1209|-0.221|-0.4702|-0.5376|-0.4653|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0022|-0.0024|-0.0014|-0.0031|-0.003|-0.0031|-0.0031|-0.0029|-0.0023|-0.0024|-0.0013|-0.002|-0.0029|-0.0023|-0.0032|-0.0034|-0.0038|-0.0042|-0.0045|-0.0049|-0.0054|-0.0059|-0.0059|-0.0068|-0.007|-0.0078|-0.0085|-0.009|-0.0098|-0.011|-0.0114|-0.0129|-0.0139|-0.0146|-0.012|-0.0138|-0.0139|-0.0112|-0.0065|-0.0045|-0.0106|-0.0079|-0.0122|-0.0123|0.0019|0.009|0.0126|0.002|-0.0008|-0.001|-0.0009|-0.0011|-0.0013|-0.0011|-0.0011|-0.0013|-0.0012|-0.0015|-0.0017|-0.0016|-0.0019|-0.002|-0.0021|-0.0021|-0.0024|-0.0023|-0.002|-0.0012|-0.0008|-0.0018|-0.002|-0.002|-0.0021|-0.0027|-0.0032|-0.0027|-0.0029|-0.0031|-0.0034|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|12.1849|9.1449|18.7649|8.4649|16.0049|14.7449|22.1749|20.9229|38.3679|23.2709|31.8909|26.658|-16.9957|-15.7777|-17.5667|-19.4957|-22.106|-24.8722|-26.723|-29.09|-31.8195|-35.0089|-37.1798|-41.9067|-41.2367|-48.0074|-52.6916|-52.0016|-58.3862|-65.9564|-66.1098|-73.8821|-80.8739|-89.7894|-80.4599|-87.9915|-98.65|-78.37|-78.3|-82.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.0965|-0.2351|-0.4502|-0.8779|-0.9592|-1.023|-1.1009|-1.2303|-1.1993|-1.4214|-1.2337|-1.3271|-1.5503|-1.589|-1.6758|-1.7948|-1.8997|-2.2343|-2.3936|-2.3549|-2.6346|-2.8774|-3.0147|-3.2646|-3.2404|-3.7345|-4.0725|-4.1969|-4.7539|-5.0666|-5.1655|-5.9502|-5.396|-4.7809|-4.1401|-4.3332|-3.5045|-1.4502|-1.7174|-2.358|-4.4404|-4.5398|-5.0737|-5.6278|-5.7171|-4.3494|-4.5451|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-17.6598|-22.3654|-20.8407|-38.0875|-40.3737|-43.0926|-42.954|-48.7509|-48.9951|-57.7304|-45.7668|-53.833|-62.5203|-65.6836|-68.4332|-71.1192|-77.2476|-88.4162|-95.6423|-96.3074|-107.1666|-117.6118|-120.6678|-109.8107|-121.24|-140.2843|-144.9182|-159.2675|-178.5766|-198.2751|-204.1717|-237.2565|-248.5102|9.5963|51.9184|25.2515|19.0357|58.521|104.0922|117.3112|90.7661|148.6591|88.32|70.0048|122.5114|243.7844|208.5011|-22.4828|-116.6555|-119.6698|-106.1728|-149.197|-153.9871|-164.8869|-168.6025|-192.6472|-185.5187|-181.1437|-196.9705|-176.6423|-146.2226|-220.7523|-238.5423|-247.0879|-285.9443|-305.197|-330.3089|-323.8318|-315.2039|-370.0117|-371.7485|-416.301|-461.1446|-500.8565|-576.2601|-584.2542|-622.394|-649.262|-735.6979|-799.4902|-906.0689|-757.4333|-978.4999|156.993|276.973|582.8534|649.226|242.0441|294.6841|344.8441|-87.43|-89.8|-132.47|-165.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|21.9299|20.8499|25.6199|9.9799|13.1099|8.7299|11.0499|14.6399|18.7199|22.6999|35.1499|23.4799|20.6899|26.5199|30.6282|25.5474|24.4108|24.3808|24.0808|26.2208|27.4708|28.4908|23.4708|33.2508|28.7793|21.4715|16.9525|12.5935|11.4375|10.7075|13.6445|7.6825|7.6405|13.1665|16.3665|13.5945|17.0425|24.2575|19.6165|16.9775|11.2885|15.8085|14.8025|6.3685|9.1725|16.6405|15.3381|14.4535|-9.0905|-7.0475||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-1.0464|-1.1234|-0.8444|-1.1494|-1.1204|-1.3114|-1.3839|-1.5283|-1.3163|-1.3713|-0.8903|-1.0703|-1.4763|-1.3633|-1.6013|-1.6754|-1.8415|-2.0589|-2.2306|-2.3665|-2.591|-2.863|-3.0064|-3.3489|-3.4925|-3.9791|-4.1921|-4.5073|-5.0027|-5.6154|-5.8478|-6.7314|-6.3124|-5.4224|-4.4724|-5.1324|-4.6024|-2.9124|-2.6289|-1.5411|-2.1342|-2.2534|-5.016|-4.9819|-4.5759|-2.6616|-3.4392|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-37.7839|-47.2239|-48.6939|-77.5539|-81.3199|-87.0188|-84.5609|-99.4021|-97.4077|-103.3577|-77.1077|-65.9577|-102.1377|-108.1582|-114.9382|-119.7568|-127.3704|-151.2562|-126.0962|-136.5562|-157.6208|-171.287|-186.9788|-208.0332|-212.4902|-236.3324|-259.1027|-281.3608|-295.5581|-337.8728|-352.3893|-388.9925|-438.9417|10.629|56.129|28.029|28.729|106.629|185.329|252.829|226.629|348.829|312.069|244.529|343.749|648.569|-73.0538|-67.6438|-125.3438|-323.1638|-360.0038|-406.932|-471.7101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-1.7303|-1.8643|-2.2343|-2.5102|-2.7856|-3.0115|-3.3866|-3.5929|-3.9405|-4.4185|-4.8305|-5.9515|-4.2735|-5.0188|-5.0103|-5.4307|-6.0634|-6.7544|-7.1515|-7.9353|-8.582|-9.3854|-9.2515|-9.3822|-9.4517|-9.3982|-7.6046|-5.8332|-10.1506|-11.1142|-11.586|-13.8551|-13.5428|1.4068|1.5636|1.5934|1.1692|1.5574|1.8816|2.0594|0.3435|7.0566|3.0546|2.9768|7.5775|16.0077|8.2226|6.3218|4.8023|2.7435|2.5258|2.6121|2.9964|3.3194|2.7882|2.5249|2.4445|2.569|1.6799|3.1668|1.8187|1.1262|1.1685|2.3031|1.5617|2.2472|3.2348|3.049|2.7697|-0.6229|-0.408|-1.7858|-2.0538|-2.2407|-2.4973|-2.4621|-2.2994|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.0684|-0.0737|-0.0433|-0.084|-0.0702|-0.0792|-0.0726|-0.0609|-0.0415|-0.0349|-0.0294|-0.0658|-0.0956|-0.0896|-0.0837|-0.0964|-0.1087|-0.124|-0.1266|-0.1379|-0.1543|-0.165|-0.1733|-0.1872|-0.1921|-0.2152|-0.2282|-0.2414|-0.2618|-0.2893|-0.2973|-0.3376|-0.3889|-0.3645|0.0588|0.029|0.0276|0.0388|0.1533|0.2009|0.1097|0.1783|0.1763|0.2597|0.1965|0.2158|0.2724|0.0713|0.023|0.0303|-0.0012|-0.0017|-0.0003|-0.0002|-0.0026|-0.0028|-0.0024|-0.009|-0.0102|-0.0106|-0.0108|-0.0121|-0.0131|-0.0147|-0.0154|-0.0172|-0.0177|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-0.7557|-0.8327|-0.6547|-1.1517|-1.1799|-1.2985|-1.1372|-1.0912|-0.8542|-1.1052|-0.9412|-0.9312|-1.4242|-1.4644|-1.5624|-1.6827|-1.8883|-2.1005|-2.2395|-2.4728|-2.7357|-2.7818|-2.7758|-2.8053|-2.673|-2.8359|-2.8411|-2.4989|-2.5694|-2.4094|-2.7807|-2.9185|-2.2012|-1.1651|-1.1211|-1.3571|-1.4398|-1.0993|-0.7102|-0.7201|-2.0289|-1.6284|-1.6399|-2.0288|0.1403|1.4072|1.3999|1.2665|0.572|0.3878|0.3079|0.143|0.1115|0.1415|0.2048|0.1825|0.101|0.0843|0.0831|0.1294|0.1441|0.0928|0.093|0.0907|0.0807|0.0659|0.1278|0.112|0.1051|0.0834|0.0777|0.0791|0.0553|0.0812|0.1081|0.1707|-0.0932|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-0.0603|-0.0604|-0.0596|-0.0676|-0.0627|-0.0618|-0.0611|-0.0616|-0.0618|-0.0624|-0.0611|-0.0612|-0.073|-0.0641|-0.0626|-0.0612|-0.0623|-0.0626|-0.0623|-0.0621|-0.0614|-0.0529|-0.061|-0.0611|-0.0609|-0.0605|-0.061|-0.0612|-0.0609|0.0515|0.0511|0.0528|0.0523|0.0714|0.0783|0.0784|0.0784|0.0786|0.0779|0.0781|0.0787|0.0783|0.0782|0.0785|0.0783|0.0778|0.0783|0.077|0.0779|0.0772|0.0784|0.078|0.0787|0.0784|0.0773|0.0788|0.0736|0.0779|0.0762|0.079|0.0803|0.0821|0.0777|0.0777|0.0766|0.0781|0.0778|-0.1507|-0.1608|-0.1497|-0.157|-0.1573|-0.1567|-0.1616|-0.1459|-0.1542|-0.1589|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-0.000179|-0.000184|-0.0002|-0.000219|-0.000231|-0.000258|-0.000275|-0.000308|-0.000333|-0.000324|-0.000262|-0.000344|-0.000385|-0.000444|-0.000516|-0.000402|-0.000464|-0.000518|-0.000553|-0.000623|-0.000598|-0.0007|-0.000729|-0.000781|-0.000802|-0.000903|-0.000885|-0.000844|-0.00099|-0.001023|-0.001102|-0.00127|-0.00101|-0.001361|0.000494|0.000487|0.001355|-6.0E-6|-5.0E-6|-3.0E-6|-7.0E-6|-7.0E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-19.6394|-20.7712|-18.4308|-23.9932|-25.4894|-28.3734|-29.8557|-33.7586|-28.9549|-30.2207|-21.183|-28.6874|-33.8836|-31.6493|-35.2931|-37.5558|-41.2086|-45.6808|-50.7589|-51.1985|-58.2904|-64.0453|-66.1496|-71.4236|-73.9942|-84.657|-91.6758|-94.4676|-107.5283|-108.4216|-109.3706|-126.1015|-133.3433|-139.627|-132.9672|-138.7421|-154.4028|-167.0301|-152.4718|-158.0333|-166.8845|55.5957|41.8672|29.7048|60.0137|91.8427|97.9236|83.1193|50.9154|-2.8826|-18.995|-31.218|-35.6009|-34.0893|-35.9706|-42.1169|-41.8944|-45.4702|-52.0941|-55.0855|-55.3539|-59.4069|-61.9893|-65.897|-75.6386|-81.5487|-85.0442|-88.0049|-93.6401|-98.1652|-105.5218|-115.9965|-129.78|-140.0295|-162.7683|-164.5345|-167.5165|-183.9776|-170.443|-158.1002|-136.4979|-146.4992|-185.003|-180.725||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-1.098|-1.1723|-0.8931|-1.2224|-1.1889|-1.3137|-1.3148|-1.2602|-0.948|-1.0057|-0.5608|-0.5134|-0.6523|-0.4472|-1.0876|-1.2099|-1.42|-1.6213|-1.7316|-1.8336|-2.0484|-2.2563|-2.3573|-2.22|-2.305|-2.72|-2.9626|-3.0594|-3.3721|-3.8008|-3.8983|-4.4371|-5.1359|-5.1312|-4.1792|-4.9302|-5.5198|-4.8266|-4.2075|-4.2915||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.0411|-0.0443|-0.0331|-0.0519|-0.0536|-0.0632|-0.0582|-0.0751|-0.0645|-0.0725|-0.0565|-0.0664|-0.0732|-0.07|-0.0734|-0.0772|-0.0852|-0.0968|-0.1044|-0.1072|-0.1174|-0.1308|-0.1419|-0.1331|-0.1493|-0.1667|-0.1822|-0.1956|-0.2179|-0.2441|-0.2555|-0.2826|-0.3117|-0.3291|-0.3246|-0.3547|-0.3972|0.0186|0.0666|0.0872|0.0424|0.0881|0.0715|0.0304|0.0908|0.2482|0.2644|0.4976|-0.0248|-0.0558|-0.0707|-0.1641|-0.1461|-0.1187|-0.2084|-0.2184|-0.2181|-0.2198|-0.2237|-0.2118|-0.2151|-0.228|-0.2498|-0.2711|-0.3058|-0.3299|-0.3583|-0.3773|-0.3714|-0.4126|-0.4131|-0.4542|-0.5125|-0.5543|-0.615|-0.6529|-0.7123|-0.7892|-0.8476|-0.9481|-1.0467|-0.9134|-1.167|0.0859|0.4779|0.9508|-0.2438|-0.2769|-0.2284|-0.1261|-0.3021|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0342|0.0305|0.0451|0.0331|0.0335|0.0277|0.033|0.0331|0.0504|0.0457|0.0679|-0.0012|-0.0202|-0.0103|-0.0358|-0.0392|-0.0456|-0.0521|-0.0554|-0.0585|-0.0627|-0.07|-0.0695|-0.081|-0.0806|-0.0887|-0.1022|-0.1002|-0.1108|-0.1263|-0.1257|-0.1345|0.0141|0.0319|0.0712|0.0534|0.0483|0.0958|0.1281|0.0575|0.0457|0.0583|0.0056|0.0046|0.0129|0.0642|0.0381|-0.0019|-0.0111|-0.0163|-0.0154|-0.016|-0.0153|-0.0119|-0.0163|-0.0185|-0.0185|-0.0209|-0.0236|-0.026|-0.026|-0.0289|-0.032|-0.0352|-0.037|-0.0407|-0.045|-0.0495|-0.0491|-0.0554|-0.0558|-0.0617|-0.0728|-0.0735|-0.0854|-0.0821|-0.0885|-0.0956|-0.0999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.5039|-0.5045|-0.5034|-0.5255|-0.5892|-0.6583|-0.6953|-0.7445|-0.8135|-0.9168|-0.9969|-1.0528|-1.1735|-1.2906|-1.4337|-1.5502|-1.7236|-1.9228|-2.051|-2.2603|-2.566|-2.8443|-2.9146||||-3.1218|-3.5207|-3.7964|-3.8857|-4.3603|-4.8498|-4.4217|-5.1292|-4.7991|-4.8463|-4.8486|1.082|2.8282|1.0955|0.5729|2.2454|0.3949|0.6278|0.6349|2.3076|2.9296|4.5652|2.4971|-0.6554|-0.6939|-0.7257|-0.8189|-0.8948|-0.9047|-1.0223|-1.1113|-1.234|-1.381|-1.5132|-1.6565|-1.8402|-2.0428|-2.2621|-2.5039|-2.7772|-3.0689|-3.3853|-3.712|-4.1666|-4.5081|-5.0107|-5.6121|-6.0831|-6.8805|-7.4177|-8.2326|-9.0581|-10.0983|-10.4686|-9.8269|-8.2996|-10.2931|-8.5979||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-2.8274|-3.252|-2.3454|-4.0342|-3.8681|-4.2321|-4.2279|-4.9082|-4.0279|-3.8419|-2.6374|-3.876|-4.7003|-3.8063|-4.4974|-4.3644|-5.2939|-6.1624|-6.2967|-6.2017|-7.0371|-7.9039|-8.1961|-8.1093|-8.6336|-9.897|-10.7304|-11.1067|-12.5445|-13.9939|-14.2793|-15.6976|-16.6632|0.5613|3.5155|1.7368|1.3082|3.9644|11.2684|11.0391|5.6515|7.6606|3.2027|2.9137|7.6863|10.2698|9.8778|-3.476|-5.0416|-6.1025|-5.5911|-6.5618|-6.7337|-5.8098|-6.7488|-7.5945|-8.0485|-8.8489|-10.0758|-10.8342|-10.8608|-12.2298|-13.4405|-14.4693|-15.875|-17.7491|-19.5248|-18.9134|-20.5271|-23.339|-24.4279|-27.237|-30.3071|-31.7511|-31.8574|0.6294|0.5821|1.4329|3.5948|5.2181|10.0722|19.0918|10.7769|22.2936|37.7331|49.722|-22.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|1.3184|1.2055|1.859|1.0814|1.5636|1.2383|1.2716|1.4613|2.0462|1.8008|2.9166|3.1914|-1.1965|-0.9931|-1.8599|-2.4726|-2.8127|-3.0624|-3.235|-3.412|-3.8658|-4.1485|-4.3536|-4.4337|-4.7409|-5.412|-5.9736|-6.5042|-7.1133|-7.961|-8.4217|-9.1115|-10.2647|-11.4992|-11.159|-13.4751|-13.4555|-14.262||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.5041|-0.5452|-0.4855|-0.6826|-0.7027|-0.807|-0.8316|-0.8873|-0.8479|-1.0237|-0.8044|-0.9121|-1.0577|-1.0212|-1.1322|-1.18|-1.299|-1.4631|-1.6399|-1.6372|-1.8189|-1.9881|-2.0575|-2.3073|-2.4368|-2.7453|-2.9758|-3.1668|-3.564|-3.9303|-4.081|-4.5788|-4.9375|-5.6435|-5.2228|-5.8633|-6.5122|-5.8032|-4.6562|-3.6212|-5.6412|-5.1422|-5.8209|-6.5045|-5.8249|-3.4004|-4.7011|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-0.0744|-0.0736|-0.0758|-0.0739|-0.0749|-0.0735|-0.0724|-0.0735|-0.0743|-0.0737|-0.0754|-0.0769|-0.0753|-0.076|-0.0763|-0.0766|-0.0762|-0.0762|-0.0763|-0.0761|-0.0767|-0.0757|-0.0764|-0.0765|-0.0763|-0.0752|-0.0765|-0.0785|-0.0741|-0.0762|-0.0764|-0.0748|-0.0753|-0.086|-0.0764|-0.0766|-0.0766|-0.0763|-0.0771|-0.077|-0.0763|-0.0766|-0.0766|-0.0764|-0.0761|-0.0793|-0.076|-0.0779|-0.0769|-0.0781|-0.0765|-0.0784|-0.0751|-0.0761|-0.0774|-0.0754|-0.0754|-0.0792|-0.0816|-0.0796|-0.0789|-0.0748|-0.0798|-0.0795|-0.0812|-0.0787|-0.0805|-0.0702|-0.0798|-0.0711|-0.0765|-0.0742|-0.0727|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.1191|-0.1279|-0.1012|-0.1432|-0.1345|-0.159|-0.1339|-0.1155|-0.1128|-0.1252|-0.0775|-0.065|-0.1149|-0.0777|-0.1277|-0.1643|-0.1811|-0.2031|-0.2206|-0.2397|-0.2639|-0.2927|-0.3042|-0.3387|-0.3538|-0.3976|-0.4391|-0.4647|-0.5142|-0.5908|-0.596|-0.6725|-0.765|-0.8328|-0.7624|-0.8685|-0.8507|-0.7454|-0.8792|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0664|0.0438|0.0605|0.0265|0.0284|0.0255|0.0288|0.0286|0.036|0.0342|0.0491|0.0398|0.0426|0.0571|0.0476|0.0525|0.0521|0.0579|0.0766|0.0556|0.0611|0.0638|0.0784|0.0726|0.0814|0.088|0.0899|0.1011|0.1148|0.1165|0.1276|0.1217|0.1387|0.1599|0.1578|0.1555|0.1601|0.1996|0.1892|0.199|0.2236|0.2296|0.1791|0.2177|0.2177|-0.0134|-0.0165|-0.0183|-0.0187|-0.0208|-0.0143|-0.0161|-0.0177|-0.016|-0.0174|0.0184|-0.0018|-0.0024|-0.0025|-0.002|-0.0021|-0.0022|-0.0024|-0.0021|-0.0017|-0.0028|-0.0029|-0.0031|-0.0031|-0.0034|-0.0036|-0.0041|-0.0044|-0.0049|-0.0041|-0.0045|-0.0046|-0.0054||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.3203|-0.3455|-0.3106|-0.381|-0.3969|-0.4402|-0.4646|-0.511|-0.5353|-0.6021|-0.4933|-0.512|-0.6206|-0.5719|-0.644|-0.6875|-0.7653|-0.8771|-0.9162|-1.0031|-1.0897|-1.1825|-1.1913|-1.3076|-1.3405|-1.4892|-1.6658|-1.7477|-1.9785|-2.1861|-2.3026|-2.519|-2.8607|-2.9159|-2.6119|-2.9879|-3.2599|-3.2235|-2.5285|-2.6005||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|23.6816|26.3208|-7.982|-16.9525|-17.6424|-20.2787|-18.3234|-21.2485|-20.4283|-22.7851|-16.1596|-19.7811|-23.2201|-24.8483|-24.7009|-25.7647|-28.034|-31.8027|-33.5519|-35.4454|-39.9472|-43.702|-46.4003|-51.6178|-54.1462|-59.7796|-66.6629|-69.5582|-77.8305|-86.9873|-88.198|-102.7426|-110.2353|-121.3107|17.2945|6.6046|9.6414|29.1262|84.9095|56.0749|37.615|60.7056|27.0657|36.7333|75.9648|88.6369|30.7829|21.9378|34.3538|-10.3836|-6.8013|-16.2975|-17.6536|-16.9784|-17.41|-18.8516|-19.3174|-20.4957|-23.9113|-21.1054|-20.3172|-22.1109|-25.6163|-27.8436|-30.6546|-34.8111|-36.3502|-38.3884|-39.5589|-42.3852|-46.0193|-50.2642|-59.1834|-60.6456|-71.123|-71.9423|-76.3518|-84.5697|-76.598|-91.0869|-79.3309|-70.9976|-93.8219|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.0816|-0.0859|-0.0709|-0.0959|-0.0999|-0.1114|-0.1131|-0.1345|-0.1268|-0.1324|-0.0949|-0.1034|-0.1391|-0.1379|-0.1474|-0.147|-0.1637|-0.1881|-0.2007|-0.2105|-0.2366|-0.2652|-0.2656|-0.2785|-0.2973|-0.335|-0.3631|-0.3762|-0.4228|-0.4768|-0.4814|-0.5706|-0.5927|0.073|0.2061|0.1687|0.1906|0.3087|0.5425|0.377|0.219|0.3284|0.1403|0.0728|0.111|0.2152|0.2971|-0.0798|-0.1115|-0.1251|-0.1209|-0.1375|-0.1384|-0.1538|-0.1667|-0.1774|-0.1858|-0.2074|-0.2288|-0.2207|-0.2399|-0.2534|-0.2879|-0.3044|-0.3383|-0.3866|-0.4003|-0.4429|-0.457|-0.4973|-0.5341|-0.5956|-0.676|-0.7245|-0.772|-0.7988|-0.8849|-0.9816|-1.0273|-1.1449|-1.1416|-0.9917|-1.2845|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.0313|-0.0365|-0.0256|-0.0458|-0.0418|-0.0464|-0.0414|-0.039|-0.0274|-0.0231|-0.0105|-0.0331|-0.0467|-0.0445|-0.047|-0.0502|-0.0551|-0.0642|-0.0649|-0.0712|-0.0768|-0.0821|-0.0781|-0.0739|-0.0873|-0.0976|-0.1047|-0.1101|-0.121|-0.1249|-0.1301|-0.1467|-0.1544|-0.1334|0.0351|0.0117|0.0195|0.0402|0.0879|0.0599|0.0191|0.0417|0.0249|0.0191|0.0465|0.1171|0.1204|-0.007|-0.0215|-0.0247|-0.024|-0.0268|-0.0282|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-1.2104|-1.3701|-1.2044|-1.4584|-1.5301|-1.6731|-1.8713|-2.136|-2.0201|-2.4539|-2.0007|-2.2457|-2.6142|-2.6682|-2.8727|-3.0066|-3.3261|-3.7095|-4.0854|-4.4474|-4.9598|-5.4351|-5.8253|-5.7292|-6.0034|-6.6862|-7.4175|-7.7164|-8.6738|-9.6168|-9.9064|-11.3068|-11.9915|0.8303|2.7218|1.4541|2.2398|3.1002|5.838|10.6117|12.4747|6.34|4.4627|4.3685|6.6218|7.7463|7.8705|-1.5617|-2.2773|-3.4533|-1.9758|-2.8902|-1.8181|-0.6765|-4.2233|-4.3355|-4.2916|-5.0664|-5.6029|-6.1874|-6.159|-6.9628|-7.7064|-8.2666|-9.2261|-10.1463|-11.2502|-11.6544|-12.145|-13.8453|-14.3468|-15.8836|-17.7435|-19.4317|-22.1009|-22.885|-25.376|-27.6119|-29.7422|-28.2404|-25.2841|-18.8707|-27.6806|-17.5543|-19.9556|-16.2627|-27.8027|-31.4752|-29.66|-27.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|102723.6459|114137.3749|126819.3126|140910.3359|156567.0403|173963.3758|193292.6377|214769.5913|238632.8788|265147.6312|294608.4907|327342.749|363714.1565|404126.8399|449029.8207|498922.0222|554357.7999|615953.1083|684392.3407|760435.9368|844928.8126|938809.7897|1043121.9886|1159024.4254|1287804.9196|1430894.3448|1589882.6018|1766536.2222|1962818.0074|2180908.8932|2423232.1107|2692480.1086|2991644.5569|3324049.4874|3693388.332|4103764.7952|4559738.6253|5066376.2567|5629306.9097|6254785.4648|6949761.5758|7721957.3228|8579952.5411|9533280.5743|10592533.9211|11769482.1184|13077202.3069|14530224.7275|16144694.0791|17938548.9682|19931721.0766|22146356.7476|24607063.0493|27341181.1656|30379090.1832|33754544.6458|37505049.6054|41672277.3392|46302530.3697|51447255.9545|57163617.734|63515130.8058|70572367.5596|78413741.7255|87126379.7073|96807088.5325|107563431.7006|119514924.0962|132794360.1199|147549288.998|-109295769.5045|-0.046|-0.0483|-0.0462|-0.0412|-0.0185|-0.045|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-0.0025|-0.0028|-0.0032|-0.0034|-0.0038|-0.0042|-0.0047|-0.0052|-0.0057|-0.0063|-0.0071|-0.0078|-0.0087|-0.0097|-0.0107|-0.0116|-0.013|-0.0144|-0.0162|-0.0174|-0.0194|-0.0215|-0.0238|-0.0264|-0.0291|-0.0324|-0.0359|-0.0397|-0.0442|-0.0491|-0.0544|-0.0605|-0.0666|-0.0741|-0.0791|-0.0908|-0.0983|-0.1054|-0.1158|-0.1314|-0.1105|-0.0981||-0.1362|-0.1511|-0.1506|-0.1661|-0.1849|-0.2008|-0.2219|-0.246|-0.2704|-0.2995|-0.332|-0.3687|-0.409|-0.4545|-0.5047|-0.5732|-0.6181|-0.6766|-0.7487|-0.8353|-0.9144|-1.0208|-1.1299|-1.2347|-1.3266|-1.4413|-1.6371|-1.7852|-1.9183|-2.1814|-2.127|-2.4408|-2.6374|-2.855|-3.1699|-3.4782|-3.807|-4.0539|-4.1636|-5.0659|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-128.597|-151.7763|-128.6263|-155.4063|-164.7943|-187.2781|-199.324|-216.4772|-217.8385|-236.3984|-186.9284|-214.4184|-255.1184|-238.5818|-221.3418|-280.1418|-312.0876|-348.7612|-380.048|-420.3039|-454.3004|-512.2849|-568.2544|-617.6354|-648.5477|-732.8807|-805.9408|-873.3565|-973.8961|-1078.9179|-1157.8198|-1346.2332|-1422.1035|-1516.7817|-1443.863|-1607.22|-1843.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.257|-0.2807|-0.2305|-0.3337|-0.34|-0.3769|-0.3905|-0.4409|-0.4425|-0.5103|-0.3654|-0.4397|-0.5387|-0.5072|-0.5234|-0.5525|-0.6012|-0.693|-0.7282|-0.7857|-0.8634|-0.8579|-0.9227|-0.9943|-1.1008|-1.1887|-1.2515|-1.3569|-1.5261|-1.6955|-1.7599|-2.0059|-2.2127|0.0768|0.47|0.1722|0.2286|0.6892|1.187|1.7606|0.9948|0.7914|0.4655|0.3041|0.6041|2.0689|2.5127|1.1674|-0.5428|-0.8026|-0.8572|-0.9821|-0.9038|-0.7296|-0.9514|-1.0565|-1.0812|-1.1663|-1.3449|-1.2659|-1.3021|-1.4703|-1.633|-1.7703|-1.9725|-2.1693|-2.3939|-2.6352|-2.7695|-3.108|-3.3101|-3.6213|-4.0963|-4.5275|-5.0542|-5.2949|-5.893|-6.1933|-7.0507|-7.8385|-7.6347|-6.1126|-8.2187|0.5691|3.8293|4.7613|-0.8529|-1.7441||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.0057|-0.0062|-0.0041|-0.007|-0.0067|-0.0072|-0.0065|-0.0068|-0.0047|-0.0045|-0.0012|-0.002|-0.0029|-0.0048|-0.0067|-0.0078|-0.0084|-0.0102|-0.01|-0.0103|-0.0119|-0.0125|-0.0134|-0.0134|-0.0148|-0.0167|-0.0171|-0.0183|-0.0205|-0.0226|-0.0238|-0.0271|-0.029|-0.0328|-0.0294|-0.0324|-0.0367|0.0038|0.012|0.009|0.0032|0.0084|0.0037|0.002|0.0065|0.0295|0.0259|-0.0077|-0.0097|-0.0125|-0.0127|-0.0149|-0.0159|-0.0135|-0.016|-0.0173|-0.018|-0.0184|-0.0197|-0.0182|-0.0176|-0.021|-0.0206|-0.0226|-0.025|-0.0279|-0.0303|-0.0332|-0.0362|-0.0404|-0.0439|-0.0487|-0.0555|-0.0589|-0.0666|-0.0713|-0.0781|-0.0859|-0.0907|-0.1021|-0.1066|-0.1027|-0.1185|-0.1294|-0.1426|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-4409.7143|-5136.7143|-5095.7143|-8423.7143|-8474.5159|-9182.1288|-10467.3098|-10441.6775|-10984.3639|-11717.3363|-9262.3363|-9809.3363|-11326.3363|-10323.3363|-10142.3363|-12721.3363|-14025.6514|-15539.5572|-16520.3413|-16936.7681|-19842.3534|-21023.8371|-22470.4885|-22161.4885|-24046.4885|-27676.0428|-28802.9365|-30523.5961|-35080.2179|-37321.3019|-35472.3019|-40928.9221|-48181.444|-42922.2949|-37352.9551|-38006.7539|-34746.1543|-26505.7559|-30021.0352|-25474.7832|-30354.3945|-21205.7949|-26485.4355|-25731.1348|-12580.2363|-10674.4941|-23475.5527|-28867.0254|-29465.6855|-36892.2637||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-1.3471|-1.4848|-1.4446|-1.4378|-1.3706|-1.5433|-1.4771|-0.7111|-0.4866|-1.5439|-1.4748|-1.5979|-1.7781|-1.9791|-2.1289|-2.2901|-2.5171|-2.7087|-3.1747|-3.3348|-3.5193|-3.6155|-3.7191|-3.9218|-4.1745|-4.7682|-5.016|-5.3079|-6.211|-6.0772|-6.1198|-6.4212|-6.9916|-7.1044|-6.369|-6.846|-7.8638|1.6198|1.045|1.703|2.2462|2.8533|3.4823|3.5613|4.5373|5.2966|3.0126|1.9967|2.0423|3.4562|1.6395|0.6318|0.8657|0.3221|0.3297|0.4101|0.248|-0.0714|-0.1112|-0.0651|-0.0367|-0.0523|-0.1205|-0.1452|-0.1459|-0.1446|-0.1495|-0.1466|-0.1054|-0.1025|-0.1571|-0.1664|-0.1828|-0.1932|-0.2108|-0.2208|-0.2107|-0.2599||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.000637|-0.000747|-0.000688|-0.000787|-0.000817|-0.000885|-0.000965|-0.001117|-0.001101|-0.001228|-0.001053|-0.001217|-0.00137|-0.001511|-0.001656|-0.001763|-0.001931|-0.002157|-0.002405|-0.002626|-0.002915|-0.00324|-0.003528|-0.003929|-0.004278|-0.004787|-0.00529|-0.005817|-0.006448|-0.00715|-0.007812|-0.008719|-0.009786|-0.011045|-0.010694|-0.011913|-0.012875|-0.014382||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.024|-0.0268|-0.0205|-0.033|-0.0342|-0.0373|-0.0386|-0.0444|-0.0429|-0.0461|-0.0299|-0.0411|-0.0491|-0.0478|-0.0507|-0.0544|-0.0594|-0.0684|-0.0731|-0.0771|-0.0861|-0.0948|-0.0961|-0.106|-0.1105|-0.1248|-0.1359|-0.1419|-0.1583|-0.1578|-0.1513|-0.1552|-0.1391|-0.1218|-0.0141|-0.1507|-0.1687|0.0208|0.0335|0.0585|0.0319|0.0543|0.0298|0.034|0.0619|0.1512|0.1248|0.0764|0.0594|0.0744|-0.0184|-0.03|-0.0282|-0.0253|-0.0297|-0.0303|-0.033|-0.0422|-0.0482|-0.05|-0.05|-0.0569|-0.0615|-0.067|-0.0749|-0.083|-0.0913|-0.0996|-0.1019|-0.1156|-0.1192|-0.134|-0.1537|-0.1526|-0.1756|-0.1766|-0.1762|-0.1672|-0.148|-0.1423|-0.0989|-0.1103|-0.1657|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-17.4071|-18.7581|-18.0971|-23.2061|-19.9541|-21.5441|-19.7701|-17.0421|-11.0141|-21.4081|-15.0581|-20.3441|-26.7671|-28.1134|-29.6999|-32.0455|-36.3466|-37.4335|-40.6789|-43.9332|-48.533|-54.2822|-57.8352|-66.5308|-69.4643|-77.7403|-85.0237|-90.4991|-101.3262|-112.7735|-120.7428|-132.1976|-149.4284|-159.6232|-168.4791|-185.9835|-208.595|-216.805|-236.265|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.652|-0.7272|-0.5856|-0.8804|-0.925|-1.0137|-1.0666|-1.0184|-0.8399|-0.9904|-0.7319|-0.8022|-0.9609|-0.9172|-0.8941|-1.1181|-1.2377|-1.3071|-1.3523|-1.4458|-1.6163|-1.8081|-1.7944|-2.0145|-2.1335|-2.3949|-2.6372|-2.7987|-3.1822|-3.4825|-3.6372|-4.4513|-4.4947|-4.747|-4.2712|-4.7379|-5.2676|0.643|1.519|1.6662|0.8904|1.7296|0.9512|0.7808|2.1842|4.3232|4.8541|3.9515|1.6293|1.0184|0.7725|0.3414|0.9076|1.5182|-0.0279|-0.6397|-1.0777|-1.4832|-1.6683|-1.7801|-1.9036|-2.0801|-2.3043|-2.5571|-2.7842|-3.0869|-3.5103|-3.5592|-3.6026|-4.0768|-4.4884|-4.8319|-5.3097|-5.6189|-6.4958|0.0041|0.1852|0.3438|0.8303|1.6882|2.6596|3.1984|0.9839|3.6008|6.3276|-1.926|-4.695|-5.1511|-5.3664|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.3703|-0.3781|-0.3546|-0.416|-0.4118|-0.4206|-0.4039|-0.4002|-0.361|-0.3537|-0.2848|-0.3251|-0.3612|-0.3464|-0.3606|-0.3908|-0.4347|-0.4964|-0.5185|-0.5698|-0.6266|-0.7123|-0.7343|-0.7732|-0.8294|-0.9265|-1.0002|-1.0563|-1.1977|-1.2765|-1.3275|-1.5105|-1.5946|-1.8138|-1.5591|-1.6566|-1.5777|-1.617||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-1.7912|-1.9847|-1.7944|-2.1627|-2.1323|-2.3114|-2.5436|-2.8818|-2.7684|-3.0342|-2.5539|-2.7137|-2.9244|-2.8842|-3.3843|-3.634|-3.9718|-4.1628|-4.5584|-4.9515|-5.5364|-6.1653|-6.7738|-7.2419|-7.6069|-8.5752|-9.3476|-10.4748|-11.3658|-12.7835|-13.5445|-15.3324|-17.1359|-18.5565|-18.0717|-20.7058|-22.5697|-24.2186|-25.78|-21.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.0072|-0.0084|-0.0086|-0.0095|-0.0103|-0.0116|-0.0127|-0.0141|-0.0154|-0.0173|-0.0192|-0.0197|-0.0223|-0.0245|-0.0262|-0.029|-0.0322|-0.0359|-0.0397|-0.0439|-0.0489|-0.0539|-0.0598|-0.0666|-0.072|-0.0803|-0.0892|-0.0981|-0.109|-0.1221|-0.133|-0.1498|-0.1638|-0.1847|-0.19|-0.2126|-0.2341|-0.2711||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-36.9429|-45.0433|23.1848|10.3204|11.5265|9.8803|14.1138|12.9891|20.8291|16.9412|36.5572|14.4981|10.3407|9.3255|2.7334|2.8415|0.8315|0.7315|7.3315|2.4316|0.6763|2.0208|2.0445|5.2016|4.7815|0.0116|3.5763|6.1384|8.8664|11.1603|18.8192|3.7628|11.4965|16.0267|30.2311|20.3298|17.9664|28.7035|43.6656|53.639|40.0264|64.5771|39.9714|38.7235|48.5038|81.638|-11.6736|-27.0049|-40.4583|-42.6012|-44.6856|-50.3488|-55.6487|-60.3119|-65.0778|-71.6173|-79.576|-86.4083|-96.4074|-106.3697|-113.1864|-120.1457|-133.6791|-145.6036|-161.832|-181.2856|-200.7274|-213.1987|-226.1765|-253.0067|-278.5976|-307.5428|-341.8934|-378.5088|-421.2788|-456.6803|-503.0053|-555.5678|-610.1897|-684.341|-760.0408|-801.3623|-915.6343|-985.2048|-1120.0611|-1124.608|-1108.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.4176|0.3419|0.4686|0.2028|0.2196|0.1751|0.2506|0.2531|0.4045|0.3472|0.6447|-0.3002|-0.3643|-0.3091|-0.2981|-0.3999|-0.4898|-0.576|-0.5926|-0.5955|-0.6707|-0.7522|-0.7125|-0.7929|-0.8334|-0.9324|-1.0129|-1.0537|-1.1825|-1.3098|-1.3078|-1.4647|0.0035|0.3352|0.3563|0.1581|0.1513|0.3865|0.7628|0.7663|0.4948|0.6466|0.3988|0.3234|0.6028|1.3849|1.4712|0.9164|-0.0336|-0.385|-0.3111|-0.4184|-0.3309|-0.128|-0.3593|-0.4053|-0.4242|-0.5417|-0.6452|-0.6169|-0.6182|-0.7077|-0.722|-0.7298|-0.7973|-0.8686|-0.9471|-1.0106|-1.0335|-1.1755|-1.1616|-1.3093|-1.4769|-1.6191|0.0248|0.4051|0.2785|0.3963|0.7373|0.3905|0.9047|0.8154|0.1875|0.5604|1.4762|0.8842|-0.6775|-0.7364|-0.829|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-0.9959|-1.4109|-1.4349|-2.0879|-2.0509|-2.2969|-2.513|-2.7999|-2.727|-3.2655|-2.3275|-2.6925|-3.1605|-3.0361|-3.0121|-3.5171|-3.9454|-4.4394|-4.7814|-5.2062|-5.7708|-6.3075|-6.8997|-7.5998|-8.0428|-9.1445|-9.7468|-10.2442|-11.3391|-12.6544|-13.4066|-15.1871|-16.1057|-18.6253|-17.9612|-20.1711|-23.6349|-19.7672|-22.303|-19.502|-20.178|-18.281|-21.481|-22.196|-17.819|-16.014|-15.659|-15.283|-20.222|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||-43765.4436|-40428.2913|-42683.0803|-49010.1613|-52405.2895|-51906.0488|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.8937|-0.9316|-0.7419|-1.2457|-1.3527|-1.5057|-1.6342|-1.8202|-1.8896|-2.2518|-2.0094|-2.0742|-2.3819|-2.5245|-2.6736|-2.9403|-3.2889|-3.6699|-3.999|-4.3868|-4.9144|-5.3409|-5.8479|-6.3355|-6.8923|-7.7431|-8.4313|-9.1205|-10.3079|-11.2007|-12.1111|-13.5759|-15.4966|-16.4878|-15.4292|-17.2843|-18.055|-18.444|-21.557|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.13|-0.1423|-0.1209|-0.1377|-0.1474|-0.1575|-0.1716|-0.1963|-0.192|-0.2196|-0.1753|-0.1952|-0.2271|-0.228|-0.2495|-0.2591|-0.2847|-0.3196|-0.3497|-0.3782|-0.4103|-0.4512|-0.4803|-0.5037|-0.5307|-0.6047|-0.6419|-0.6619|-0.741|-0.8607|-0.8459|-0.9362|-1.0599|-1.1698|-0.9513|-1.0966|-1.1143|-0.9182|-0.5519|-0.4171|-0.5068|-0.6867|-1.0085|-1.2289|0.1862|0.5997|0.65|0.6674|0.5087|0.2001|0.2144|0.1641|0.1165|0.4043|0.1182|0.1306|0.0754|0.0513|0.0308|0.0354|0.0285|0.0152|0.0245|0.0337|0.0238|0.0477|0.0869|0.0737|-0.0373|-0.0412|-0.0393|-0.0497|-0.0578|-0.0607|-0.0629|-0.0411|-0.0455|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|4.3107|3.8354|4.4004|3.486|2.109|1.773|2.477|2.0332|1.9973|1.6835|2.728|-0.756|-0.8049|-0.7189|-1.5821|-1.7666|-1.9758|-2.1987|-2.4337|-2.6078|-2.8583|-3.1955|-3.5333|-3.8324|-4.2142|-4.6413|-5.2738|-5.5053|-6.1168|-6.8546|-7.215|-8.0974|-9.2225|-10.0103|-9.1663|-10.8162|-11.8764|-13.2538|-9.0445|-9.3225||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-3.0E-7|-3.4E-7|-3.3E-7|-4.0E-7|-4.3E-7|-4.8E-7|-5.0E-7|-5.5E-7|-5.7E-7|-6.2E-7|-4.6E-7|-6.1E-7|-6.7E-7|-7.3E-7|-8.2E-7|-8.4E-7|-9.0E-7|-9.8E-7|-1.09E-6|-1.19E-6|-1.34E-6|-1.45E-6|-1.55E-6|-1.65E-6|-1.73E-6|-1.97E-6|-2.15E-6|-2.19E-6|-2.35E-6|-2.64E-6|-2.79E-6|-3.07E-6|-3.49E-6|-3.58E-6|-3.73E-6|-3.99E-6|-4.39E-6|-4.06E-6|-4.33E-6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.0149|-0.0162|-0.0112|-0.015|-0.0108|-0.0195|0.0025|0.0041|0.0077|0.008|0.0133|0.0152|-0.0069|-0.0075|-0.0085|-0.0087|-0.0095|-0.0109|-0.0117|-0.0127|-0.0135|-0.015|-0.0155|-0.0152|-0.0167|-0.0181|-0.0203|-0.022|-0.0245|-0.0261|-0.0275|-0.0307|-0.0352|-0.0374|-0.0362|-0.0416|-0.0452|-0.045||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0067|0.005|0.0085|-0.0051|-0.0047|-0.0054|-0.0051|-0.0046|-0.0037|-0.0047|-0.0028|-0.0052|-0.0059|-0.0059|-0.0053|-0.0058|-0.0067|-0.0075|-0.0079|-0.0086|-0.0098|-0.0108|-0.0111|-0.012|-0.0131|-0.0148|-0.0146|-0.016|-0.0181|-0.0199|-0.0217|-0.0242|-0.0274|-0.0306|-0.029|-0.0324|-0.0343|-0.0352|-0.0368|0.003|0.0005|0.0064|0.0039|0.0164|0.0178|0.008|0.0059|0.0032|-0.0012|-0.0016|-0.0017|-0.002|-0.0022|-0.0021|-0.0023|-0.0027|-0.0028|-0.003|-0.0033|-0.0037|-0.0041|-0.0044|-0.0049|-0.0053|-0.0059|-0.0066|-0.007|-0.0079|-0.0085|-0.0095|-0.0101|-0.0113|-0.0135|-0.0141|-0.015|-0.0158|-0.0167|-0.0182|-0.0194|-0.0209|-0.0218|-0.0238|-0.0301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|||||||||||||||||||||||-0.2398|-0.2681|-0.2872|-0.3172|-0.362|-0.3821|-0.4212|-0.4755|-0.5197|-0.5687|-0.6463|-0.6873|-0.5776|-0.64|-0.6577|-0.5873||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-3.2809|-3.8159|-3.2219|-3.9419|-3.8289|-4.1959|-3.9679|-4.0299|-3.0149|-3.8699|-2.0529|-2.3609|-1.9879|-4.2389|-4.5249|-5.0045|-5.3232|-5.9939|-6.4233|-7.0207|-7.9005|-7.9285|-8.5144|-9.5248|-9.7985|-11.1246|-12.0401|-12.7683|-14.2517|-15.9614|-16.3816|-18.1932|-20.32|-21.7067|1.969|1.382|0.116|3.276|7.159|5.53|3.228|6.933|3.255|4.116|8.012|19.522|20.3777|-2.404|-10.841|-14.344||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.0299|-0.0507|-0.0788|-0.2349|-0.2306|-0.2555|-0.2451|-0.2229|-0.1968|-0.2256|-0.1495|-0.1425|-0.2436|-0.2313|-0.1816|-0.2005|-0.2702|-0.3291|-0.332|-0.3315|-0.3852|-0.387|-0.427|-0.4446|-0.4583|-0.5311|-0.5066|-0.53|-0.6032|-0.6721|-0.712|-0.8034|-0.8268|-0.9087|-0.8897|0.0557|0.1363|0.1326|0.2444|0.1693|0.1722|0.3648|0.2885|0.1531|0.3999|0.8331|0.6714|0.4518|0.4866|0.188|0.0808|0.0398|0.0542|0.0836|0.0901|0.0955|-0.0334|-0.0458|-0.0406|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.2904|-0.3186|-0.26|-0.3769|-0.374|-0.4041|-0.4255|-0.4654|-0.3836|-0.3033|-0.3105|-0.3952|-0.4526|-0.3403|-0.4545|-0.4681|-0.5207|-0.5789|-0.6145|-0.6382|-0.6934|-0.7843|-0.7831|-0.8578|-0.8973|-1.0157|-1.1058|-1.1665|-1.3027|-1.4774|-1.514|-1.7121|-1.8464|-2.0222|-1.9386|-2.0404|-2.1282|-1.9553|-1.6332|-1.5731|-1.835|-1.5699|-1.7571|-1.8645|-1.4671|-0.7776|-0.8834|-1.7706|-2.0341|-2.2014|-2.2784|-2.5492|-2.7611|-2.7628|-2.9693|-3.276|-3.5224|-3.8667|-4.4029|-4.7892|-4.8101|-5.4541|-6.0457|-6.446|-7.0611|-7.7721|-8.5082|-9.1641|-9.6877|-10.8878|-11.4505|-12.6944|-14.2861|-15.2832|-17.241|-18.5211|-20.2622|-21.516|-23.8449|-25.6409|-23.777|-22.8409||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-3.0124|-3.2694|-2.5604|-3.7974|-3.9166|-4.3545|-4.6144|-5.1909|-4.4425|-4.6325|-2.6305|-3.1055|-4.2305|-3.4195|-3.9805|-5.0215|-5.6439|-6.2432|-6.0301|-6.3011|-6.9836|-7.8413|-8.2783|-8.4389|-9.0701|-10.1785|-11.2396|-11.3329|-12.9632|-14.2213|-14.324|-15.708|-17.059|-18.8672|-16.4372|-19.186|-19.5738|-21.3135|-23.6428|-22.8381|-26.2258|-24.2668|-25.7048|-28.759|-29.0108|-24.1428|-26.215|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.0054|-0.0119|-0.0145|-0.0259|-0.0218|-0.0245|-0.0145|-0.0146|-0.0099|-0.0267|-0.0217|-0.0236|-0.0387|-0.0408|-0.0447|-0.0487|-0.0543|-0.0599|-0.0663|-0.0731|-0.0825|-0.088|-0.0976|-0.1088|-0.1179|-0.1317|-0.1454|-0.1603|-0.1785|-0.1966|-0.2151|-0.2394|-0.2637|-0.2953|-0.3079|-0.3476|-0.3836|-0.4259||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-2.7254|-2.873|-2.5917|-3.2843|-3.3935|-3.823|-4.0397|-4.5877|-4.4957|-5.2365|-3.8195|-3.9275|-4.6185|-4.2995|-4.0015|-4.9385|-5.4815|-5.6382|-6.2159|-6.5808|-7.5132|-8.0164|-8.4536|-8.2542|-7.9542|-10.0692|-10.6685|-11.0387|-12.2525|-13.87|-13.8042|-15.6926|-17.5265|-19.5727|-18.147|-20.3218|-21.7379|-24.3574|-23.704|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.0718|-0.0776|-0.0449|-0.0904|-0.0854|-0.0941|-0.0759|-0.0739|-0.0453|-0.0495|-0.0054|-0.0281|-0.053|-0.057|-0.0826|-0.0996|-0.1105|-0.1239|-0.1317|-0.1446|-0.1572|-0.178|-0.1845|-0.1906|-0.2033|-0.2297|-0.2539|-0.2663|-0.2993|-0.3346|-0.3383|-0.3926|-0.4413|-0.3635|-0.2715|-0.3824|-0.4281|-0.447|-0.4254|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-35.2845|-38.801|-33.9601|-41.525|-44.0158|-48.4931|-52.5836|-59.8719|-59.0731|-67.3299|-59.649|-57.3619|-58.6564|-55.9904|-74.1576|-81.4803|-90.5596|-101.1714|-111.5192|-122.0935|-135.6506|-150.8284|-165.5088|-183.2641|-200.4568|-224.1101|-247.1892|-271.5977|-301.8345|-336.8765|-365.1416|-410.0711|-453.7784|-512.9611|-515.8234|-585.6026|-676.2444|-693.8515|-750.6376|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|165.7989|146.7133|158.3677|78.7472|47.7452|31.0624|81.8586|166.7199|219.4185|193.8257|237.0043|311.1144|-46.6491|-64.7183|-76.086|-151.4371|-157.791|-173.8102|-185.4407|-190.0064|-210.0537|-237.9705|-237.5446|-272.4705|-273.2271|-316.7363|-342.6135|-342.2878|-406.024|-419.8581|-413.8903|-484.0446|17.6041|120.6759|233.9515|160.6017|98.447|342.589|274.679|350.3436|151.1036|215.0436|93.4668|79.4668|94.8568|127.5368|106.3463|66.8963|82.5153|70.2587|-6.2584|-23.2184|-28.5784|-26.5984|-40.9384|-49.0984|-47.4284|-53.1984|-63.2238|-62.1149|-64.4149|-72.7993|-78.5715|-85.6683|-94.9448|-104.7059|-112.3815||||-124.4217|-138.2464|-151.4873|-169.4673|-188.5546|-205.837|-226.6601|-247.5939|-259.2869|-298.6557|-325.0539|-290.1215|-385.4129|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.6924|-0.7359|-0.5634|-0.7717|-0.8043|-0.8727|-0.8088|-0.8606|-0.7146|-0.7442|-0.4542|-0.4862|-0.5967|-0.5464|-0.5165|-0.8208|-0.8337|-1.0232|-1.0716|-1.0628|-1.1998|-1.3195|-1.3694|-1.5056|-1.5702|-1.7797|-1.9345|-2.0055|-2.2363|-2.4657|-2.5401|-2.6081|-2.724|0.2129|0.7086|0.4129|0.5326|1.1144|2.0044|1.3824|0.4667|0.8436|0.4105|0.2131|0.4646|1.4409|2.1912|0.6392|0.4308|0.2916|0.353|0.3177|0.5137|0.6037|-0.3467|-0.3776|-0.3977|-0.4335|-0.4956|-0.4696|-0.4851|-0.5587|-0.5996|-0.628|-0.7076|-0.7601|-0.8742|-0.8907|-0.893|-1.0154|-0.927|-1.0279|-1.1172|-1.228|-1.3743|-1.3781|-1.5019|-1.6634|-1.7372|-1.9301|-1.9041|-1.5128|-2.0161|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|||||||0.1402|0.1417|0.4296|0.369|0.8181|-0.0094|-0.4298|-0.3417|-0.3762|-0.4741|-0.5316|-0.5635|-0.5798|-0.6034|-0.5513|-0.5624|-0.569|-0.5407|-0.577|-0.7628|-0.8642|-0.8517|-0.934|-1.0421|-1.0826|-1.2553|-1.349|0.092|0.3388|0.1812|0.2767|0.5563|0.9833|0.5793|0.3411|0.5632|0.1875|0.1597|0.3037|1.0598|1.1627|-0.1884|-0.4825|-0.7002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0085|-0.0095|-0.0071|-0.0113|-0.0115|-0.0126|-0.013|-0.0146|-0.0149|-0.0161|-0.0122|-0.0143|-0.0168|-0.0154|-0.0162|-0.0171|-0.0192|-0.0214|-0.0218|-0.0237|-0.0265|-0.0293|-0.0301|-0.0309|-0.0325|-0.0366|-0.0401|-0.0416|-0.0469|-0.0517|-0.0535|-0.0608|0.0003|0.0042|0.0243|0.0083|0.0084|0.0135|0.0221|0.0318|0.0369|0.0244|0.0096|0.0046|0.0147|0.051|0.04|0.0248|-0.0024|-0.0125|-0.0122|-0.0141|-0.0152|-0.0143|-0.0159|-0.0163|-0.0171|-0.019|-0.0215|-0.0233|-0.0227|-0.0257|-0.0277|-0.0278|-0.032|-0.0355|-0.0356|-0.037|-0.0389|-0.0409|-0.0423|-0.0469|-0.0518|-0.056|-0.0652|-0.0656|-0.0731|-0.0772|-0.0727|-0.0708|-0.051|-0.0365|-0.0713|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||-4.4301|-5.1775|-5.2063|-5.7973|-6.4863|0.2084|0.0684|0.3444|1.0314|2.4504|1.3084|1.5264|2.6254|4.8564|6.4624|6.6834|7.5714|3.2403|2.7533|3.9888|8.8001|-0.4055|-0.9499|-3.4265|-4.8736|-5.2616|-6.1065|-6.8233|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.006|-0.01|-0.0039|-0.0146|-0.0147|-0.0166|-0.0177|-0.0169|-0.0139|-0.0145|-0.0094|-0.013|-0.0177|-0.0167|-0.0186|-0.0193|-0.0216|-0.024|-0.0254|-0.0271|-0.0303|-0.0328|-0.0356|-0.0386|-0.04|-0.0456|-0.0489|-0.0516|-0.0574|-0.0652|-0.0655|-0.0741|-0.0813|-0.0908|-0.0766|-0.0874|-0.0973|-0.1048|-0.0973|-0.0878|-0.1005|-0.0798|-0.0994|0.001|0.0188|0.1016|0.0595|0.0392|-0.0025|-0.0059|-0.0069|-0.0114|-0.0043|-0.0039|-0.0064|-0.0099|-0.0137|-0.0157|-0.0263|-0.0254|-0.0249|-0.0273|-0.0275|-0.0313|-0.0329|-0.0375|-0.04|-0.0429|-0.042|-0.0486|-0.0496|-0.0523|-0.0587|-0.0629|-0.0718|0.0074|0.0105|0.0164|0.0232|0.0109|0.0187|0.0261|0.0038|0.0315|0.0405|0.0698|0.0329|-0.0088|-0.0051|-0.0041|-0.0049|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-0.756|-1.0641|-0.862|-1.4919|-1.5979|-1.6935|-1.6788|-1.8898|-1.5266|-1.691|-1.2017|-1.3861|-1.6937|-1.7377|-2.0897|-2.2272|-2.4949|-2.7607|-2.9195|-3.1858|-3.3803|-3.7933|-3.9474|-4.458|-4.6929|-5.2454|-5.9235|-5.9279|-6.5547|-7.3051|-7.711|-8.6772|-8.9566|-8.5056|-7.6797|-8.1792|-7.9996|-6.7407|0.8117|2.1836|0.3837|2.3574|0.2931|1.11|3.2774|4.9462|4.4276|4.176|-0.4541|-2.8659|-2.672|-3.1429|-3.4017|-3.5644|-3.8003|-4.2189|-4.2851|-4.6575|-5.2344|-5.773|-5.9|-6.703|-7.2218|-7.8545|-8.807|-9.6915|-10.3841|-11.7297|-12.5668|-13.6822|-14.8067|-16.5527|-18.2944|-20.1307|-22.6247|-24.1834|-26.6763|-28.0598|-31.9593|-35.336|-40.3424|-38.0374|-47.2894|-43.4642||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|1.2134|0.9986|1.1048|0.9303|0.6962|0.345|0.2977|0.3293|0.62|0.5374|1.0001|1.1412|-0.0506|-0.0135|-0.2644|-0.5384|-0.5964|-0.6755|-0.7306|-0.8153|-0.8589|-0.9586|-0.9757|-1.0809|-1.1634|-1.2948|-1.4167|-1.5417|-1.713|-1.9171|-2.0696|-2.3134|-2.5639|-2.8915|-2.6683|-3.0946|-3.3344|-3.5849||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.8787|-0.9936|-0.8285|-1.1122|-1.1675|-1.2851|-1.3371|-1.5887|-1.5262|-1.8537|-1.4346|-1.6578|-1.9575|-1.9221|-2.0803|-2.1987|-2.4609|-2.777|-2.9876|-3.1735|-3.2764|-3.5364|-3.8568|-4.1229|-4.2557|-4.8461|-5.2958|-5.3726|-5.9466|-6.5703|-6.7109|-7.2347|-6.0957|-4.6627|-4.4977|-5.5957|-5.7337|-5.0497|-3.9997|-3.1107|-3.6167|-1.4617|-3.7611|-4.7926|-5.4031|-3.4035|-3.0743|-5.6582|-6.7842|-7.7138|-8.084|-9.3041|-9.8839|-9.5701||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-0.000105|-0.000111|-9.3E-5|-0.000127|-0.000118|-0.00012|-0.000119|-0.000114|-9.1E-5|-9.1E-5|-4.1E-5|-6.5E-5|-0.000117|-0.000112|-0.000139|-0.000141|-0.00015|-0.000168|-0.000186|-0.000203|-0.000225|-0.000244|-0.000243|-0.000268|-0.000277|-0.000308|-0.000333|-0.000359|-0.000393|-0.00045|-0.000443|-0.000509|-0.000549|-0.000597|-0.000482|-0.000574|-0.000615|9.2E-5|0.000322||||||||||-0.000396|-0.000448|-0.000298|-0.000386|-0.000481|-0.000351|-0.000416|-0.000459|-0.000406|-0.00047|-0.000519|-0.000526|-0.000599|-0.000629|-0.000639|-0.000598|-0.000578|-0.000587|-0.000273|-0.000666|-0.000616|-0.000759|-0.000658|-0.000676|-0.000806|-0.000796|-0.000909|-0.000964|-0.000888|-0.00073|-0.000838|-0.000771|-0.0007|-0.000586||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||-0.6935|-0.684|-0.7731|-0.8482|-0.9007|-1.0111|-1.1105|-1.1862|-1.3724|-1.3943|-1.4834|-1.607|-1.4786|-1.7423|-1.7856|-1.9053|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0152|0.0131|-0.006|-0.009|-0.0089|-0.0098|-0.0092|-0.0076|-0.0069|-0.0068|-0.0039|-0.0068|-0.0094|-0.0082|-0.0077|-0.0112|-0.0122|-0.0139|-0.0148|-0.0157|-0.0178|-0.0191|-0.0204|-0.0222|-0.0214|-0.0247|-0.0264|-0.028|-0.0314|-0.0333|-0.0344|-0.0374|-0.0399|-0.0436|0.0064|0.007|0.0065|0.0195|0.0381|0.0196|0.0166|0.0105|0.0041|0.0035|0.0059|0.0025|0.0026|-0.0012|-0.0012|-0.0014|-0.0015|-0.0016|-0.0016|-0.0013|-0.0014|-0.0016|-0.0017|-0.0019|-0.0021|-0.0024|-0.0024|-0.0027|-0.0029|-0.0031|-0.0034|-0.0038|-0.004|-0.0045|-0.0043|-0.0034|-0.0029|-0.0029|-0.0031|-0.0021|-0.0031|-0.0027|-0.0029|-0.0032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.1188|-0.1149|-0.1226|-0.1582|-0.1438|-0.1484|-0.149|-0.1392|-0.1087|-0.129|-0.0855|-0.1354|-0.1677|-0.1547|-0.1653|-0.1747|-0.1847|-0.2118|-0.2311|-0.2302|-0.2472|-0.2766|-0.2869|-0.3093|-0.3257|-0.3646|0.0062|0.0234|0.0188|0.0234|0.0489|0.0294|0.0389|0.0991|0.165|0.1339|0.1423|0.285|0.3627|0.1848|0.1607|0.2067|0.037|0.0349|0.062|0.1182|0.1472|-0.0176|-0.0542|-0.0626|-0.067|-0.074|-0.0761|-0.056|-0.0622|-0.0699|-0.082|-0.0884|-0.1003|-0.1089|-0.1145|-0.1272|-0.1364|-0.1483|-0.1648|-0.1816|-0.1995|-0.2205|-0.2348|-0.2614|-0.2723|-0.3052|-0.3371|-0.3718|-0.4067|-0.4276|-0.4568|-0.5052|-0.556|-0.6259|-0.6543|-0.5263|-0.6763|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.4265|0.365|0.5919|0.076|0.088|0.075|0.2017|0.3283|0.3786|0.3022|0.7037|0.8609|-0.0662|-0.0572|-0.2112|-0.4941|-0.5218|-0.5884|-0.6349|-0.6536|-0.7521|-0.6611|-0.6493|-0.6806|-0.8094|-0.9264|-1.0186|-0.9842|-1.123|-1.2367|-1.2765|-1.4759|-1.4911|-1.7815|-1.5437|-1.7135|-1.9542|0.5223|0.8985|0.8416|0.2346|0.1077|0.0618|0.0806|0.1103|0.4308|0.5625|0.3496|0.1059|0.0939|0.0895||0.101|0.1292|0.0873|-0.0066|-0.0219|-0.0402|-0.0517|-0.0562|-0.0538|-0.0582|-0.0662|-0.0715|-0.0813|-0.0867|-0.0993|-0.0889|-0.0996|-0.0901|-0.095|-0.1081|-0.1143|-0.1274|-0.1378|-0.1425|-0.1553|-0.1572||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.2102|-0.228|-0.2405|-0.2699|-0.2665|-0.2641|-0.2861|-0.3086|-0.3305|-0.3712|-0.4297|0.0354|0.102|0.1455|0.1181|0.219|0.0325|0.0487|0.0899|0.0322|0.0816|0.1433|0.1071|0.1117||||0.1885|0.1609|0.1125|0.1401|0.1038|0.1592|0.2626|0.4405|0.3221|0.3056|0.3971|0.6872|0.6258|0.5924|0.2758|0.1912|0.1005|0.1693|0.3018|0.5473|0.3054|-0.1894|-0.2034|-0.2147|-0.2451|-0.2524|-0.2601|-0.2897|-0.3259|-0.3376|-0.372|-0.4139|-0.4553|-0.4921|-0.5534|-0.6046|-0.6665|-0.7424|-0.823|-0.9119|-0.9951|-1.083|-1.2106|-1.3061|-1.484|-1.477|-1.595|-1.8146|-1.8395|-2.017|-2.2505|-2.2882|-2.5225|-2.1201|-2.3368|-2.9986|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.288|0.2398|0.369|0.169|0.2419|0.152|0.1914|0.226|0.3784|0.3664|0.4812|0.3577|0.1919|0.225|0.2248|0.2047|0.1737|0.1492|0.1943|0.1693|0.191|0.2212|0.2272|0.2511|0.219|0.1627|0.2139|0.2614|0.2458|0.2312|0.2495|0.2132|0.26|0.3285|0.5373|0.4634|0.327|0.4391|0.6926|0.5285|0.4772|0.4724|0.385|0.2855|0.2935|0.4512|0.6098|-0.0911|-0.3014|-0.3158|-0.3164|-0.361|-0.3543|-0.3246|-0.3996|-0.4518|-0.4771|-0.5256|-0.5887|-0.6468|-0.6831|-0.761|-0.8399|-0.9231|-1.026|-1.125|-1.1238|-1.0982|-1.0938|-1.1156|-1.0987|-1.1274|-1.1349|-1.1265|-1.1038|-1.0186|-1.0378|-1.0146|-0.9259|-0.8526|-0.5884|-0.6394|-0.9912|-0.8283|-0.634|-0.3671|-0.8992|-0.9945|-1.0964|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.4107|0.2081|0.8482|0.2307|0.4606|0.0669|0.09|0.3669|1.0748|0.9576|1.9883|1.2504|0.4625|0.5689|-0.0851|-0.2499|-0.3907|-0.384|-0.4058|-0.3862|-0.3496|-0.2858|-0.2468|-0.1742|-0.338|-0.5219|-0.5647|-0.5965|-0.6775|-0.679|-0.7128|-0.836|-0.8683|0.0585|0.2574|0.0841|0.1211|0.3025|0.5298|0.5815|0.5234|0.5269|0.2044|0.0293|0.1288|0.3996|0.5289|0.0459|0.0787|0.0324|0.0314|0.0247|0.0494|0.094|-0.0193|-0.0659|-0.0712|-0.0753|-0.0925|-0.0906|-0.0849|-0.0953|-0.0724|-0.0949|-0.106|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.0351|-0.0364|-0.0331|-0.0443|-0.0423|-0.0505|-0.052|-0.0545|-0.0544|-0.0627|-0.0608|-0.0602|-0.0661|-0.0503|-0.0659|-0.0678|-0.0771|-0.085|-0.0884|-0.1007|-0.1036|-0.0884|-0.1101|-0.1192|-0.1259|-0.1381|-0.1552|-0.1597|-0.1713|-0.1942|-0.2048|-0.2288|-0.2569|-0.2868|-0.2593|-0.2985|-0.3324|-0.375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|244.1389|223.7389|307.3876|-78.3883|-90.3883|-66.7883|-102.8883|-182.0884|-220.2883|-180.7883|-104.1883|-87.0884|-68.6883|-95.0884|-199.8883|-240.2883|-196.6883|-134.6883|-103.9883|-145.8883|-130.4883|-112.0884|-167.1883|-190.7883|-196.8883|-272.1883|-234.4883|-264.5884|-331.867|95.2364|77.5364|11.8364|62.6364|160.4365|165.3364|114.5364|147.4365|278.1364|305.3627|264.3252|292.5336|301.1539|281.1377|350.3087|338.0151|317.689|-17.795|-92.695|-72.9951|-107.295|-99.195|-252.395|-246.195|-217.895|-154.9951|-195.4951|-196.5951|-288.395|-335.895|-152.195|-16.795|-118.695|-41.295|-134.5951|-115.5951|-72.5951|-10.795|-49.795|-82.195|-170.4951|-198.795|-238.295|-267.395|-348.0951|-293.395|-257.5951|-170.195|-198.895|-314.4951|-419.5167|-424.2352|-319.9781|-418.9867|-405.8727|-303.6727|-313.6727|-382.2728|-377.7307|-459.9842|-528.9658|-441.9454|-431.2782|-410.587|-485.2354|-395.2949|-476.2483|-421.4484|-390.0484|-412.5926|-482.5363|-474.7971|47.1664|237.2665|151.3664|177.4665|78.1664|68.8664|32.9665|145.7664|130.7664|48.9665|59.3664|118.3664|158.8664|399.7665|278.8664|308.3664|312.5663|332.3664|330.8664|448.1128|370.3197|303.6052|327.6987|216.2987|291.4987|324.7763|247.207|296.7745|312.1883|281.1647|266.6647|288.3646|358.8143|284.2144|354.2381|311.5484|282.4484|316.764|241.264|227.4639|354.3987|230.951|251.251|278.1066|262.0796|284.1883|289.9316|259.3938|235.9938|285.3544|248.6381|207.259|-0.0938|-84.7938|-86.9938|-78.7938|-80.4938|-134.7938|-154.6937|-152.7938|-175.3938|-187.9938|-223.0938|-180.6937|-221.3938|-252.5938|-296.5701|-277.5701|-287.4701|-279.9701|-325.9701|-402.2835|-432.9148|-288.4148|-283.1848|-378.4049|-315.2801|-372.6202|-432.4601|-374.0513|-338.9948|-350.4148|-373.0048|-407.711|-446.4712|-359.5712|-407.9712|-501.0712|-440.1181|-503.5756|-528.2729|-458.3977|-525.0307|33.5408|49.2408|84.1409|152.7408|216.6409|130.7408|310.1409|243.2408|199.2408|379.0408|194.6409|342.5408|330.5408|331.3408|220.6409|221.2408|313.0408|313.4408|418.4408|385.1121|479.471|-54.5881|-59.9881|-103.4881|-250.8881|-200.0881|-286.5881|-342.5702|-303.6724|-352.9582|-379.8656|-259.1656|-322.2657|-364.439|-305.1391|-297.1391|-406.6389|-300.3389|-419.0376|129.065|248.565|239.665|231.065|179.265|251.665|323.2556|278.3617|279.0297|287.0526|195.5526|200.8525|236.3525|286.1525|373.5579|-113.5694|-84.3693|-148.1694|-76.8693
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|686.8251|684.2223|868.4136|633.7781|779.0779|815.2923|899.4736|580.6735|476.0734|501.2736|685.7736|828.8706|-221.5622|-300.4624|-491.9624|-628.2624|-477.7624|-356.1623|-497.4624|-596.9624|-649.1623|-458.3623|-540.8623|-579.6623|-542.3623|-810.3623|-603.4624|-682.4624|-936.2891|-669.5892|-663.389|-883.689|-786.7046|126.0615|226.1613|105.1613|292.3613|600.0615|564.3613|677.9767|669.3766|701.4767|725.1683|811.4705|824.0617|762.4186|821.6667|620.6667|796.7241|747.888|870.3254|-165.9651|-200.865|-129.6651|-324.065|-388.9651|-513.065|-653.9651|-969.4166|217.7552|488.9552|422.3834|504.276|453.9234|493.4427|455.4788|482.5787|-84.8241|-48.3241|-91.8241|-205.4242|-230.1241|-335.8241|-425.524|-492.3212|97.2598|299.0596|419.3597|375.6051|359.2614|396.9348|293.9182|225.0181|293.218|344.9182|383.8645|320.1607|394.6701|266.4702|285.57|330.27|349.77|356.2834|387.7759|369.0482|286.648|256.8482|348.5482|268.5482|267.4481|400.148|417.3482|546.5368|425.2697|425.5697|312.5696|345.3696|266.2697|311.6696|352.8696|230.0696|221.1696|123.3696|163.3696|254.0696|139.7697|367.1696|334.9696|351.1495|412.7107|310.4748|201.3749|245.8749|284.3749|203.0748|298.1748|301.2748|230.0748|266.2748|286.7748|272.2748|310.7223|203.1223|286.1223|256.8224|310.1637|282.1208|306.3286|282.5862|196.0862|214.3862|279.6569|238.441|278.5011|-32.2591|-147.3591|-175.3591|-219.6591|-248.0591|-229.7591|-228.0591|-253.5591|-280.1852|-228.1852|-233.1852|-239.4852|-304.3853|-355.2853|-307.6852|-258.1852|-346.5852|-314.7169|-356.3244|-278.6827|-241.9226|-197.9226|-162.0226|-141.0226|-153.8226|-161.0226|-169.3226|-104.3226|-124.1227|-178.0626|-155.2327|-215.4627|-134.6826|-20.9026|-8.5626|-78.6526|-106.2427|-25.0526|-70.6426|-81.5226|-30.8226|-171.7227|-229.3226|-352.0226|-420.4226|-415.6227|-546.3226|-661.7475|-723.0138|-623.7542|-821.349|-819.7435|-623.0054|-510.8055|-650.8055|-758.5616|-628.4406|-742.273|-647.0033|-644.1425|-651.7026|118.9322|139.3324|194.5323|186.9322|136.4322|228.5323|271.4322|383.1322|464.558|460.3156|358.2155|384.2894|407.3216|428.3406|429.0563|388.1093|313.8093|231.0095|261.3093|277.5095|331.5095|399.3744|312.0744|248.4743|282.7743|277.2743|257.2743|358.6742|358.9743|333.4743|271.2743|236.4743|94.2743|321.5744|304.8744|383.8744|482.277|493.4187|-26.4699|-43.57|-99.6698|-30.3698|-27.2699|-40.4699|-69.4699|-240.5698|-220.5698
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|383.2506|341.151|281.9508|165.9508|1037.0504|1420.4508|1419.651|949.9508|405.7506|523.3512|929.8512|737.151|881.5504|882.5504|300.0504|403.651|891.8512|1171.651|1714.3512|1865.8512|1494.8512|2118.7506|1883.4508|1977.7506|1858.0504|1114.5504|1353.4508|887.9508|911.0504|1672.3512|2028.5504|1469.0504|1442.2506|2362.7506|1923.2506|1498.8512|817.3512|2115.8512|2454.8512|1870.3512|2182.3512|2813.4508|2542.7111|2573.1207|1906.9205|1609.6207|1929.2203|1645.0201|2295.4205|2030.4205|1761.9205|1852.3199|1286.8199|2214.3199|2313.6207|1902.0201|1295.7203|1343.7203|1064.6207|1598.8199|2595.3199|1594.2203|2670.1207|1840.1758|2116.1758|2438.9453|2652.2425|1544.2425|1210.0423|1697.2425|906.4427|527.3421|776.0423|488.1429|342.3421|672.8421|1202.6429|1580.6429|1485.0855|1946.7343|1464.7829|1859.3146|1286.8157|1594.4997|1483.4997|1507.711|-71.0235|-383.1241|-842.5235|-600.6241|-951.8243|-1044.7237|-796.5235|-751.8243|-502.5235|-947.2237|-1373.5235|-1282.4239|-1438.7237|-1487.7237|-1131.4239|-1228.5235|-1301.4239|-1996.4239|-1647.7237|-1574.9239|-1688.3243|-1878.0235|-1377.5235|-1363.5235|-1946.7237|-1881.8165|-1913.5167|-2013.5894|-1513.689|-2143.3892|380.5281|586.6277|625.3279|765.0281|765.7283|442.1277|523.7283|1361.0281|882.9285|1321.4285|1487.7283|1042.4285|1512.5281|1319.4285|1015.7283|1311.2283|976.5281|1285.0281|1150.3279|1440.5281|1188.1277|1246.5281|1010.7283|908.8279|944.4285|1903.3279|1196.1277|1905.4926|1362.0309|1256.8623|1429.4932|1317.793|1107.0928|1520.5919|1501.7963|989.6959|887.5958|938.4957|929.296|687.6959|671.4957|615.296|726.3961|867.3961|844.4957|754.796|807.6959|1175.4957|1136.1959|1094.3961|1012.5958|1127.1959|1184.0958|996.6959|945.9957|1373.1959|1502.273|-38.9607|-436.4607|-565.5906|-604.1404|-520.1009|-208.3006|-360.8704|-805.2806|-147.5408|-297.6204|-384.8606|-490.2605|-777.8606|-851.1604|-1311.2605|-1584.7605|-1246.4607|-1961.7605|-2145.3589|-2079.0586|-2120.7376|-2529.6026|-2240.8084|-1848.0891|-1529.9891|-1786.6892|-2035.8294|337.4741|348.2739|450.0737|420.1738|275.0737|1384.1743|1679.809|1590.8911|1060.0903|972.7905|562.0908|887.9907|1013.2905|1241.4449|1305.3385|1274.7263|1101.6405|1301.7505|1024.4617|930.0407|1022.0785|1274.0455|631.7457|809.7457|634.6456|766.8453|802.5448|789.4701|751.6698|807.6001|800.2998|709.0552|821.5552|851.3783|748.3154|679.2656|589.7153|386.9155|615.5156|646.5981|553.7983|779.6982|714.2367|609.0631|590.5586|580.6654|504.9891|-77.2696|-65.17|-16.4698|-165.5699|-223.3697
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-2111.8261|-2491.1259|-2702.8957|-2942.4193|341.1593|534.6593|1206.8594|1243.9591|1405.7589|1476.7589|1986.5587|1634.2589|2389.5587|1835.2589|1483.4591|2305.2589|2911.3594|2758.8594|3612.2392|2655.039|2458.8388|2438.6396|2282.6396|2815.3388|3005.539|2864.539|3333.8388|3687.2231|2728.9233|3470.7231|2804.0226|2591.5226|2758.2801|2828.9803|-186.0506|-1051.1502|-1546.1502|-2168.6507|-2345.8504|-1637.2508|-1404.0506|-2623.5506|-2221.2508|-2017.9505|-2326.6507|-2188.1507|-1779.2508|-1738.5506|-1906.4505|-2009.6507|-1938.1507|-3735.0506|-4122.2949|-3679.7885|-3867.1884|-3373.8886|-3219.5883|-3564.3886|-5741.9371|-3424.3803|2017.3779|1937.5781|2112.7783|1304.5781|1258.0781|856.1787|1569.7783|1381.5781|1160.5781|1584.5781|1422.9785|1961.1787|1285.6787|163.3779|363.9785|1510.4785|2802.9785|2324.8779|2777.9985|3078.1423|2305.7806|-18.781|-1102.6814|-812.781|-317.4812|-260.781|-915.6814|-1311.6814|-1912.8816|-1987.0808|-2420.8816|-2581.1328|-1932.1328|-2117.2334|-2059.0332|-2389.2334|-2201.5332|-2250.4336|-2769.333|-3070.9336|-2879.4336|-2933.865|-3124.2644|-3136.7644|-3107.0652|-2951.9646|-3549.365|-3940.365|-4036.9501|-3996.3718|-3740.9911|-3920.5398|-4571.1399|-4199.6002|-3261.4277|-3342.9928|-2473.0934|-2501.193|-3426.5934|-2730.2926|-3436.7926|-2687.2926|-3915.9494|-2123.6496|-1609.4494|-717.549|-1064.4494|-1376.3488|-1189.6496|-1606.549|-2085.1496|-2028.9494|-2602.2492|-2098.3488|-2533.4494|-1647.1496|-1679.9494|-1950.9494|-2469.3488|-3214.1496|-2448.549|-2775.6496|-2624.7492|-2129.7492|-2642.9494|-3315.2492|-3511.5941|-3524.172|-3665.8722|-3552.172|-3850.2726|-4636.8184|-4837.4944|-3394.9944|-3369.2942|-3017.9944|-3704.3948|-4765.4944|-4093.095|-3488.9944|-5029.595|-4169.911|-4275.8853|-3670.6851|-2280.1851|-2163.4859|-1781.6851|-2354.3863|-2839.0855|-2641.1851|-3342.6851|-3542.2857|-3766.2857|-4079.8853|-4133.6851|-4662.7954|-4283.0552|-3218.6353|-2846.4351|-4145.8452|-4223.1558|-2636.355|-3115.2251|-3111.3853|-2230.2847|-2474.0855|-3416.9859|-4026.8853|-4080.9859|-4957.2857|-5575.1851|-6586.5855|-7523.4438|-6773.9438|-7826.1992|-8419.1376|2235.0953|4761.2964|3248.4957|5983.396|6905.861|4174.3896|2670.8896|3051.5898|1431.6894|3386.79|3168.5898|3592.6894|4217.6489|2805.2485|2775.4487|3292.2485|3273.8484|3040.8703|3223.6164|2523.4162|2198.0168|2343.4162|1898.8166|1753.6164|1729.4162|2048.217|2587.9162|2695.5168|2450.6164|2884.3166|3130.7703|1986.1697|2979.0701|2607.4771|1930.8775|1309.4771|2567.1773|2133.1795|1886.889|2267.0713|1626.9064|1212.507|1415.507|1418.0131|1384.2365|1233.0929|1385.4928|1277.2196|1221.6575|775.3577|1120.7863|903.7352|953.9446|909.4995|775.4658|956.3067
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|1496.1166|1399.4174|1792.5741|1490.4563|1222.8567|1683.8994|1595.1992|1403.216|1188.9158|1096.7157|1359.5159|1408.6008|1485.223|1288.8371|896.1374|645.9372|874.5373|984.737|1092.1374|790.1374|600.8371|904.3371|700.6374|1028.4372|1285.4372|928.737|1158.0373|1083.5373|377.4372|789.737|874.5373|339.4372|1116.1374|1353.237|1346.9372|825.9372|679.8371|1106.8371|839.4372|1384.6374|1426.1799|1379.9446|1226.3911|1319.3911|1571.857|1573.7968|1599.4962|-152.6045|-404.6045|-524.3047|-495.6045|-1218.1045|-1498.2046|-1202.4048|-1221.3047|-1167.9048|-1370.7046|-1578.4048|-2253.8996|-772.8985|-421.7984|-701.7984|-602.8985|-382.1983|-199.4982|-446.1983|-213.4982|-323.2984|-537.5983|-589.5983|-845.9982|-675.6983|-1126.3985|-1113.0983|-1083.0096|-1140.8991|-945.2085|-796.6084|-728.1084|-855.4082|-1097.6084|-985.4082|-993.8081|-608.2085|-593.2085|-543.3081|-566.2085|-465.6084|-672.8081|-729.1084|-525.7085|-606.4082|-709.9082|-65.6084|-195.6084|-439.3081|-649.3081|-515.1084|-857.3081|-1112.9082|-1155.1084|-1104.2085|-945.1084|-1285.9082|-1012.7085|-1203.6084|-1298.9082|-1605.7085|-1379.1711|-911.7712|-1123.5715|-1134.7712|-1420.6711|72.2855|770.3851|467.4852|686.5853|838.1854|1133.2855|1292.2779|1261.8646|988.1467|832.447|1028.8469|623.447|1039.5466|1043.7631|841.4869|1003.3189|1036.0321|1056.9653|922.4653|662.165|894.9653|971.065|1172.9223|984.3861|940.5601|936.7603|658.1602|659.3604|1181.0601|807.4057|1015.0622|959.3852|-109.6048|-249.6048|-186.4051|-343.7049|-375.5052|-439.305|-725.305|-902.4051|-563.805|-683.9051|-833.6051|-828.805|-957.305|-948.6051|-729.0052|-1078.305|-881.805|-1072.627|-801.4268|-757.0269|-519.4268|-592.9268|-572.4268|-645.127|-749.8271|-872.127|-701.127|-700.5269|-867.3271|-712.9268|-945.3169|-712.5269|-201.7671|-241.5571|-443.667|-503.877|-308.0171|-463.6172|-357.7271|-179.0269|-616.127|-1102.127|-1385.0269|-1592.7271|-1592.3269|-1726.627|-2066.7271|-2134.9744|-2003.6826|-2271.4696|-2309.3496|-1883.433|-1812.1025|-1988.5024|-2106.9582|-1542.1984|-1368.798|-1586.5983|-2255.8703|-1788.1666|398.4853|662.0854|1078.8852|859.8852|688.4853|487.3852|695.1855|907.1855|1020.27|761.8696|744.5698|986.6666|998.6682|816.876|890.229|784.6963|724.396|489.0962|527.5962|386.4961|710.896|738.0788|754.7042|737.2156|784.2838|723.877|564.4144|678.1146|568.0331|662.4032|604.7647|536.9091|431.4091|379.6093|476.6093|536.3493|622.0773|525.6853|617.1673|531.2025|444.176|405.5759|528.8762|-45.4677|-130.1679|-29.768|-192.1679
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|7826.861|8180.1784|8920.2033|7644.0002|7364.2324|9114.2324|10338.8359|-850.046|-2689.046|-2739.2491|-1667.1475|-2156.7491|-951.1475|-2765.2491|-6291.4483|-10354.546|322.3324|3094.7347|3520.7347|4156.9339|7094.4339|7069.5355|5513.9339|5721.3324|5883.5355|4251.6331|6176.7347|3736.5355|3507.1331|5667.4339|5503.0355|2460.2347|3729.3324|4197.6331|3239.5355|2491.6331|2568.3324|8049.5355|9166.0355|8524.8324|8086.2347|10719.0355|7674.3324|7159.4339|6230.2347|4764.2347|3495.2347|2712.1331|3935.9339|4709.5355|6849.5355|5686.0355|5192.5355|5007.2347|3414.3324|5057.9339|3622.4339|5919.6331|4111.3324|6683.2347|10696.0221|6782.1471|9069.0289|8728.5497|6291.3834|8291.9609|7099.9856|6477.9689|5123.3712|4102.67|3258.17|3059.3712|2771.7697|1672.4708|854.8712|2037.4708|4226.17|7084.9689|4832.1238|4919.321|5733.8496|5694.684|3797.1646|5773.0217|4418.6082|3879.8084|4262.3173|4542.0331|3284.3339|2994.8339|2953.6347|4757.6347|3571.3931|4617.8656|4584.2107|3562.8104|2767.0115|1825.7107|1654.8104|1946.5115|3738.6111|4038.5115|5160.4122|4361.7295|5030.7056|3515.3553|2880.1542|2981.3553|2857.2557|3350.0546|3249.3553|2259.4549|1179.2557|2025.1542|3204.0546|1482.9549|2565.5546|2127.3553|2904.9549|3755.1605|3261.7439|3061.905|2914.0229|3288.5155|2304.9149|3065.7271|2132.7271|1756.0279|2245.6275|1868.0279|1968.0279|2567.3388|2205.2382|2502.933|2335.5336|2612.1476|2049.4368|2721.3187|2641.3314|2117.7904|1941.2904|2294.9668|1912.8672|2288.963|2156.1644|1998.3496|2401.5944|1845.3433|2184.8042|2345.5159|1996.7404|1762.9135|1489.5131|1476.1137|1266.5131|767.3138|412.3134|506.0136|360.7133|193.1137|122.8134|308.8134|613.0136|1069.6137|1203.2133|1262.0131|1404.2133|1226.3138|1521.1137|1451.6137|1167.4135|697.7133|764.6137|710.3134|701.4135|631.6337|589.8734|931.973|1555.6537|1101.6039|784.3939|1270.9232|912.1732|904.4135|1263.4135|952.0131|394.2133|661.1137|52.9135|659.5136|353.0136|1129.8138|1626.9135|1106.1137|1106.7133|1415.9135|1606.3138|2252.0131|809.0131|908.3138|1905.7133|2131.0131|1527.1137|1577.1137|1643.7133|2143.8138|1915.9787|2033.7795|1996.9787|1733.2084|1255.4077|1220.6079|1425.0082|1478.359|1750.7548|1408.2548|1573.311|1674.5407|1548.1559|1391.3483|1189.5484|610.8483|655.9483|896.8483|739.6481|1344.8483|1391.443|1463.6863|1086.5072|1210.2134|1270.5148|889.3506|1091.1504|1069.0786|935.5203|1093.1062|638.1403|502.9406|696.1403|634.1956|658.317|764.4298|673.5332|782.3365|744.7411|720.4288|-39.0819|-200.5819|-286.9818|-350.5819|-508.7818|-532.5819
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|1142.2668|1196.1188|1365.815|951.1148|1145.2149|1509.814|1256.4141|871.814|932.814|956.9141|1241.5142|-125.7871|-285.4873|-286.0874|-640.2871|-1042.4873|-620.9873|-363.4873|-194.1875|-355.3872|-317.0874|-264.8872|-556.4873|-528.9873|-621.0874|-917.3872|-554.0874|-916.5874|-1297.5874|-617.9873|-680.2871|-901.4873|-574.7871|-541.7871|-761.8872|-1005.8872|-1010.6875|-506.5874|-736.3872|-795.3872|-581.7871|-526.9873|-685.1875|-948.5874|-1100.7871|-1037.9873|-1287.6875|-1463.8872|-1357.0874|-1178.1875|-993.7871|-1664.5874|-1440.5874|-1400.0874|-1639.5874|-1427.7871|-1326.9873|-1534.4873|-2193.9303|388.7863|991.4865|855.9865|1147.8237|1023.5568|823.0568|869.9567|1058.757|1059.8412|844.8346|967.016|906.3302|825.7302|474.1305|296.6305|363.6305|398.1305|708.1305|885.9303|901.1447|753.8081|771.1079|706.8081|515.3081|609.5078|646.8081|770.208|901.9366|1011.6365|773.6365|881.5369|637.6365|817.2366|1065.7967|1004.4053|773.4053|576.7051|421.3052|665.7051|595.6055|520.7051|741.8052|790.0054|1123.5226|824.9212|903.221|981.9455|971.5949|936.7|664.3001|790.4998|851.0999|799.9002|564.9998|499.9998|753.2|457.8001|888.2|683.0222|732.1023|853.2526|780.2142|805.0847|588.1848|640.7849|492.5849|735.4851|713.1999|573.1389|712.3386|684.8236|673.7238|767.4241|621.5239|703.5239|630.124|779.1436|-65.3776|-241.9775|-395.3776|-448.5776|-327.5776|-163.1774|-166.4775|-62.7775|-287.9775|-481.5776|-657.1774|-617.6774|-736.5776|-715.0776|-784.8776|-866.1368|-669.2369|-354.337|-314.037|-335.337|-558.9369|-769.4369|-719.7369|-738.537|-960.1368|-757.9854|-766.4928|-742.7929|-621.2929|-655.893|-514.193|-493.0929|-535.693|-542.5929|-586.393|-526.9928|-568.5929|-801.7929|-869.893|-1098.643|-821.163|-381.893|-318.113|-459.3029|-458.2729|-273.9728|-536.4728|-472.9928|-413.893|-609.2929|-982.0929|-1281.893|-1364.7929|-1427.393|-1629.9928|-2143.9255|-2004.6783|-1665.4315|-2222.9849|-2262.9777|-1840.7705|-1383.6704|-1522.2705|-1886.3952|-1732.0891|-1709.6291|-1574.1291|-1754.8541|-1670.677|343.8614|783.4615|1208.0616|976.5597|761.1593|639.7594|969.6593|937.8219|1048.0688|963.8226|778.0228|1006.6361|963.9791|976.2154|858.0119|861.8403|619.2402|530.0405|545.2402|566.2402|753.3403|868.1891|762.39|768.4901|784.39|615.89|332.1903|703.5902|773.195|778.7716|800.7716|540.3717|388.3717|608.0719|645.8125|714.1251|722.9781|699.1314|652.6183|589.8147|649.6163|512.9293|569.9269|532.2003|-42.0209|-10.621|-37.2211
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|680.8759|686.476|830.1786|633.6564|753.8563|764.1754|579.6754|612.8058|622.5549|503.7549|591.855|816.7165|-270.5028|-292.2028|-418.0028|-533.7028|-403.6028|-253.7028|-214.2028|-295.6028|-357.4028|-540.6028|-613.5028|-607.1028|-640.3027|-747.3364|-674.4182|-734.398|-893.6233|-729.7233|-723.7233|-927.4232|7.3435|150.7435|341.2435|127.6435|247.5436|641.4435|762.3436|839.519|791.6191|915.1772|573.8771|723.8771|466.3771|676.777|488.3771|549.0771|750.1772|744.208|680.5089|682.3154|617.1913|748.0913|581.2293|-63.0982|-151.3982|-339.1981|-577.1981|177.8343|453.2343|328.1215|412.9283|267.8283|322.4283|334.9283|335.2283|271.1479|258.448|350.8755|295.0576|262.5576|180.5576|81.6576|125.7576|115.3577|255.4576|288.203|176.77|217.4221|170.6413|191.1177|161.9177|200.236|191.4359|185.7566|191.363|222.1589|162.1376|172.5254|159.9254|179.0505|167.6505|203.2631|170.7631|143.7631|125.9631|159.1631|118.2631|108.5631|162.8631|161.5631|125.6631|101.7631|167.0631|116.5631|93.9631|55.7631|99.2631|145.7631|118.1631|67.6631|63.4631|26.7631|156.7631|112.8631|174.1631|130.5631|163.7631|153.6133|119.4133|129.9133|109.2133|145.7133|126.6133|158.6133|184.8133|151.0371|173.9843|153.3843|145.9843|177.1243|128.8244|148.0244|138.5244|171.6549|147.522|153.2245|135.2825|136.1825|179.5825|142.6562|145.5562|165.4124|192.9915|-49.6334|-54.1334|-62.8333|-68.7334|-75.6334|-130.3333|-150.9334|-146.1334|-107.1334|-85.6334|-147.9334|-159.1334|-147.7334|-145.9334|-151.6334|-179.643|-151.143|1.8478|34.9478|66.3478|76.8478|63.4478|71.4478|95.1478|120.3478|78.9478|92.8478|72.3478|55.6478|83.2478|108.6578|115.9879|171.6278|212.4598|193.0615|180.4415|233.415|207.3226|216.3426|252.7972|-57.1075|-80.6075|-122.0075|-136.7075|-133.1075|-154.9075|-244.3075|-235.1734|-208.7735|-302.3316|-230.0018|-190.761|-196.5611|-214.461|-190.261|-170.861|-202.261|-206.561|-220.861|-265.1949|-149.1949|-130.2949|-213.9949|19.2346|74.9346|71.6345|144.3346|165.7717|141.8797|170.5607|128.8607|134.4563|117.7738|152.8541|100.4197|94.4197|92.7197|94.7197|102.7197|93.1197|109.2197|114.4385|92.6206|104.6729|100.2251|112.0251|105.6909|101.1909|116.6566|113.7847|83.3847|76.5847|42.1847|72.8847|79.4847|92.9847|110.233|99.6033|122.6148|93.5831|95.959|80.7766|85.8351|80.0351|77.6351|80.5351|105.6351
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|2175.6479|2173.7476|2803.4468|3275.2476|4228.8472|2411.8472|2772.1479|2790.4468|3969.6479|4038.8654|3931.0666|3549.0666|4544.7658|5479.3654|4160.1536|3325.554|3467.9544|4122.4544|4531.1536|4280.7532|3463.6536|4272.1536|4756.1536|4030.4544|5348.554|3790.1536|3951.7532|1479.6536|1496.3538|2447.054|1839.3538|1944.3538|4173.6536|4164.1536|4976.1536|3560.6536|3120.8548|2989.054|1977.9544|1065.054|1137.054|3184.6536|4642.3548|3938.029|3892.529|4476.3486|3497.5874|4332.3872|3220.8872|4248.4966|-229.1675|-1202.1675|-1035.0669|-514.8667|-551.9673|-1326.2671|-1619.3667|-2581.3667|-4080.8667|687.5725|2359.7727|2117.3733|1906.7727|1317.0725|1568.8733|1360.9729|2484.9729|3004.9869|2459.7141|2062.6145|2597.955|2641.7091|1917.0089|1121.2091|552.5089|1104.1085|1721.1085|1411.5089|2056.2091|2068.2091|1968.3428|1920.9842|1081.784|1739.3836|1726.6844|2334.4046|1842.1719|2123.6574|1750.1297|2257.3999|2230.7775|1903.3497|1850.1495|1875.9503|1891.7501|1967.7501|2437.7395|2435.3097|2383.5943|2464.733|-88.9841|-509.7839|-515.8844|-1140.2839|-1155.7839|-879.8844|-1908.4841|-2284.884|-2806.1842|-2276.0487|-3127.8987|-2304.2463|-2642.0461|-2337.5513|-2007.2364|-1912.4366|-1108.9366|-1302.7364|-1412.1368|-811.0372|-1840.0372|-1910.9366|-2505.6413|-2005.1738|-2500.4601|-1750.0607|-1340.8605|-2091.0607|-1923.6603|-1627.9601|-1760.2609|-1316.9601|-1779.7609|-1576.6603|-1809.8605|-1736.0607|-2062.6603|-2174.1603|-2517.1603|-3307.0607|-2685.5586|-2902.458|-3171.0334|-2043.4328|-2024.5334|-2180.2326|-2673.0334|-2603.3332|-2851.633|-3522.9328|-3392.8332|-3618.5979|-4169.792|-3461.5131|-3624.9652|-3149.265|-3038.9652|-4119.1654|-3681.6654|-2914.765|-3771.4652|-2071.1654|-1418.765|-1179.6654|-902.765|-684.765|-397.8646|-486.0648|-953.6654|-531.1654|-1385.4652|-1483.765|-2181.9652|-2913.5648|-2614.3646|-3175.975|-3047.9447|-2318.4154|-1805.3549|-2731.8949|-2994.4154|-1834.6146|-2355.6351|-3359.3646|-3378.3646|-3656.5648|-3512.9652|-4472.1654|-4458.1654|-5084.5648|-5513.8646|-6331.367|-6035.4666|-5947.6668|-6308.6413|-6984.4621|-7300.8287|1837.3654|1853.6662|3467.3654|3692.0656|3120.466|1805.3654|3159.6662|1783.5656|2817.7658|3410.5656|3646.466|4404.9009|2609.3175|2493.3175|2916.1141|3137.6267|2745.1464|2667.3161|2033.3161|1705.3161|1688.8161|1717.9157|1767.5163|879.1159|1202.4157|1169.7155|1715.5163|1682.4157|2236.1159|2916.0647|1737.5647|2232.3275|2070.1633|1856.4377|1382.6379|1984.0373|1431.4639|1695.0877|1243.6601|667.6601|470.8603|1060.56|1468.3943|1289.0824|1255.0469|1282.2024|1036.4085|1156.2477|1016.29|1145.7223|1162.035|950.535|774.035|1071.535|1114.7171
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|633.9455|566.2458|737.8454|919.8454|1216.5456|727.8454|913.7458|969.2458|1326.0456|1303.5456|1277.8454|1135.7458|1537.2458|1764.2458|1458.4599|1357.4599|1436.3603|1575.2602|1735.2602|1597.2732|1335.2732|1569.3728|1710.3728|1548.9729|1962.7732|1604.6811|1704.8419|940.8419|868.1417|1190.442|909.442|949.942|1573.0416|1538.0416|1794.0993|1280.299|1088.3991|933.3991|602.6989|412.1989|470.6989|973.5993|1534.299|1351.7672|1331.6676|1488.6284|1213.4286|1543.4286|1173.3286|1528.2705|-385.5431|-828.7428|-770.5431|-488.6427|-483.6427|-674.7428|-748.443|-1068.0428|-1628.1429|177.8762|854.2761|863.6458|794.3455|566.5457|645.4456|572.4456|978.7454|1152.4676|874.9699|811.5695|1004.2385|1078.1118|807.7114|435.8115|239.7117|507.7114|798.2114|622.7114|851.3115|882.363|794.5804|794.1151|419.1148|652.2149|694.4149|939.011|750.6845|832.666|715.6177|908.0698|867.3898|702.4899|772.9899|733.3898|786.6899|810.29|980.0277|953.5807|-116.2747|-223.8748|-260.8748|-414.1749|-420.7747|-599.1749|-654.2747|-502.4749|-882.1749|-1016.0748|-1154.4749|-1035.1111|-1283.601|-1038.5975|-1185.3975|-1025.0584|-941.1038|-960.9232|-637.5233|-656.9232|-802.0233|-515.6232|-870.6232|-826.198|-1097.1701|-821.1056|-987.2006|-676.3004|-551.9005|-826.5006|-749.4005|-699.2003|-795.5006|-635.9005|-826.7006|-699.1007|-803.8004|-675.4005|-777.6007|-809.4005|-971.9005|-1330.5006|-1028.1751|-1142.1751|-1326.8774|-905.8774|-918.1777|-1003.8774|-1178.4775|-1124.2773|-1214.5776|-1425.7775|-1413.1774|-1524.2527|-1736.2198|-1408.4493|-1551.1885|-1442.6686|-1436.6686|-1905.8688|-1729.4103|-1411.61|-1822.0104|343.2117|629.4119|750.1116|967.512|1054.8118|1269.4652|1187.765|1073.7944|1352.299|1057.7048|1286.5276|1300.564|1115.2101|1392.8503|-56.3999|0|-222.6401|0|105.5103|-512.1704|0|0|0|0|0|0|0|0|0|0|0|-64.3999|64.3|-72.2|0|0|0|0|-16.4004|0|585.6001|-530.5|595.3999|-506.8999|0|0|0|0|0|0|0|0|0|0|140.3003|-14.8003|19|-32.3999|255.8999|-176.7998|0|-146.8999|85.1997|-166.8999|0|0|0|0|0|0|0|0|0|0|0|0|0|-74.8|0|0|0|0|0|0|0|0|0|79.6|-92.6|0|0
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|338.0924|362.1924|425.4924|380.7923|471.2415|451.735|457.9111|350.0751|364.775|333.5751|469.375|-53.2461|-122.3461|-141.9461|-279.7461|-414.9461|-409.5309|-284.8309|-308.4309|-360.3309|-337.7308|-313.2308|-383.7308|-284.5309|-273.3309|-381.6308|-302.4309|-379.5309|-531.3732|-400.0189|-338.119|-494.8189|102.6408|244.7408|235.4408|217.1408|203.6408|370.6408|354.9453|320.1195|313.4195|383.0994|-46.8329|-51.233|-112.233|-137.133|-178.733|-265.533|-221.433|-162.433|-149.433|-319.733|-314.933|-294.3329|-387.933|-395.733|-361.733|-442.733|-716.4144|184.1608|272.4608|172.7608|272.1608|234.5609|214.5609|260.4608|248.9608|239.0121|248.6013|210.8013|274.8904|197.7443|179.9442|95.1443|96.6443|102.7443|147.2443|173.3442|142.3442|129.2443|122.8442|80.9442|22.7443|22.6443|77.9442|124.7443|142.6443|71.4442|41.7443|35.7443|29.7443|31.2443|119.9442|135.4442|99.4442|91.4442|47.1443|115.2443|46.2443|35.1443|147.2443|212.5442|267.4937|246.9262|237.3958|273.9286|252.5729|221.0729|195.1729|181.7729|151.6729|189.7729|128.373|132.0729|196.2729|126.0729|199.973|162.873|176.873|204.473|241.3589|180.5875|183.7918|196.7527|123.5526|184.9526|181.9753|142.1732|135.6732|135.1732|77.7733|94.3733|61.6733|57.3733|89.0733|117.9733|91.0733|81.2733|93.8733|102.2733|127.6732|188.9536|121.0764|160.9015|170.4072|141.4135|147.0928|174.0253|-21.179|-33.179|-21.379|-70.479|-94.279|-82.379|-127.479|-120.879|-128.179|-170.079|-135.879|-156.679|-184.779|-147.479|-216.6156|-193.634|-185.0877|-203.4651|-205.2651|-196.9249|-216.1248|-249.7998|-264.872|-272.0355|-297.968|-288.568|-320.1589|-366.702|-351.3567|-330.9408|-381.4787|-403.8663|-426.3805|-400.4005|-418.1704|-425.8004|-339.2005|-422.4005|-530.7005|-554.1179|-573.7179|-620.395|-660.6949|-773.9388|-772.9876|-792.1473|-727.1637|-943.8152|-614.0885|-524.0885|-642.7884|-750.4815|-662.6368|-499.3368|-571.9368|-776.2964|-726.3793|-432.3793|149.2634|304.6636|320.2634|273.3635|106.6636|219.6636|378.6636|280.5635|197.8635|308.2634|419.5372|434.3914|331.7793|235.8825|305.7805|283.3394|303.7215|257.5158|171.0158|200.9158|205.8158|272.412|232.9355|263.4004|197.3004|139.6003|174.0003|180.1003|170.5003|130.1003|76.4004|84.0003|80.4004|112.1003|179.8004|221.9226|214.2696|199.7884|171.4761|212.9623|211.3608|184.2608|246.9342|173.9139|189.8139|151.0862
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|1595.9069|1550.6071|1607.6071|851.4069|1501.2067|1386.8073|1538.2067|1802.9069|1729.1466|1436.4206|1041.7204|784.6208|814.5207|937.0207|824.4206|1342.321|1200.321|1454.7204|1840.9206|1704.3899|1780.4608|1883.2449|1951.8457|1830.2451|1646.3457|1893.9453|2077.9453|612.3457|138.6455|1283.6455|1409.5454|1172.0454|1814.7451|2054.3834|1885.9542|-401.2128|-608.0126|-779.2128|-1209.8129|-1426.6127|-1388.5126|-1623.0509|-1641.7507|-1714.5509|-1853.3507|-1669.3784|-1608.4429|-2032.8644|-1691.6772|-2043.3913|-1836.6623|-2019.1084|-2031.126|-1765.4262|-1320.2261|-1306.8262|-1197.626|-1406.126|-1606.4262|-1090.126|-717.5263|-765.8262|-764.126|-692.5263|-805.3262|-917.126|-563.626|-721.8262|-904.126|-818.126|-779.7261|-850.126|-1068.4262|-1513.5263|-1660.9262|-1737.9884|-1425.4884|-1132.7882|-1079.7882|-961.4884|-1359.7882|-1427.8883|-1612.1256|61.5157|286.5157|655.4161|1107.9161|873.8155|471.2159|808.9161|634.8155|1097.5157|1401.7159|1674.6734|1765.337|1515.1688|1386.1391|1317.6391|771.3393|530.7392|752.9389|1030.2392|1501.8393|1421.2102|1201.5441|1221.3551|1283.594|1245.9944|1238.1219|1186.222|1046.9222|1179.3221|726.722|943.6219|1005.5223|641.222|1161.9222|1033.0223|1053.5525|1132.6471|1038.1804|721.4124|677.512|764.4124|630.512|858.8123|802.2358|823.2285|913.7041|958.865|732.6649|909.0648|608.365|560.1649|560.265|733.365|662.865|656.365|595.4647|454.6649|652.0648|941.5648|811.2833|967.6977|858.37|908.3886|877.5247|813.7249|753.8245|832.5247|957.5332|751.7869|936.8534|-76.6881|-78.0884|-308.0884|-275.2882|-387.4884|-492.2882|-554.6881|-664.3883|-436.0884|-618.1881|-543.9884|-578.4884|-580.0884|-682.0884|-880.1533|-828.7012|-749.8013|-787.501|-642.001|-689.6011|-939.001|-980.7012|-1111.2859|-1218.0788|-975.2206|-967.8607|-1038.8207|-1264.694|-1109.8342|-1246.5441|-1293.1366|-1318.3363|-1469.5184|-1330.709|-1585.6336|-1428.2337|-1246.3338|-1494.4336|-2041.7315|-1654.2131|-1720.359|-1914.6768|-1871.7962|-2085.0626|-1455.9153|-1383.9153|-1609.2156|-812.7156|-843.5154|-1296.8152|-1614.8892|-1753.7048|10.5952|110.5952|235.9955|711.9955|597.6953|743.2954|921.0952|1005.7954|1126.1843|1107.5951|1003.5951|1445.6721|1209.6416|964.4957|917.2618|1142.9189|1052.4311|785.6313|576.1313|415.2314|966.0312|925.4627|1105.9974|896.5917|900.2127|879.7741|665.2741|719.2741|667.5764|560.3129|587.8863|636.2681|695.8222|529.2226|574.125|586.961|682.5901|492.4558|536.7449|550.9445|639.816|562.1512|500.2014|419.6975|364.1975|406.1975|502.4643
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA||-43.8241|-34.4779|-27.0455|-20.2455|-24.4955|-28.2655|-39.33|-31.8092|-35.8892|-36.1435|-23.8435|-16.6035|-21.4835|-24.6535|-36.3735|-40.3244|-34.3749|-35.4673|-25.7673|-26.9473|-10.2073|-20.5573|-19.2373|-15.3873|-23.8273|-20.1073|-29.4773|-40.2498|-33.0505|1.0329|3.8329|14.7629|21.6429|31.1104|27.7854|31.3205|29.6273|23.8273|22.8173|23.9673|32.3673|-2.9208|-2.0608|-7.4808|-12.4908|-18.4308|-32.5408|-31.0008|-31.2408|-28.8108|-41.2908|-36.3408|-34.1908|-36.1508|-39.4808|3.5954|1.0654|0.6054|11.2554|24.3154|21.6015|23.9915|16.4615|18.4315|18.8615|17.6415|20.2015|24.1115|21.975|26.1528|24.6759|20.1759|12.7159|18.3259|7.8259|11.2059|13.8459|13.7459|7.3859|5.4259|6.0759|3.3559|5.4059|8.7759|16.5859|20.4059|21.8083|18.5034|20.5834|20.1166|16.5165|22.0466|25.4601|22.6401|19.3393|18.7793|14.8293|13.4093|18.2893|19.3493|20.3493|26.2603|25.8003|26.6248|20.2642|24.3242|24.7809|17.6609|14.6309|23.6508|23.6993|18.4777|17.9077|20.9477|18.6697|17.7897|14.4097|11.8797|16.6897|19.7997|18.5804|21.4504|16.108|11.818|16.098|14.178|12.978|16.328|-3.202|-1.572|-3.512|-3.282|-4.202|-3.242|-5.472|-9.552|-12.502|-13.262|0.2352|10.6852|13.2308|14.4781|15.6851|14.2352|12.1463|13.982|15.0622|12.5949|12.4449|13.8555|13.6956|12.3256|12.3356|14.3256|13.989|14.069|17.6962|16.4364|15.3264|13.7065|16.2065|12.4765|15.7564|17.6488|-1.143|-1.883|-2.403|-1.003|-5.163|-3.563|-3.303|-4.153|-6.353|-9.983|-11.443|-11.023|-11.083|-12.413|-14.823|-16.853|-14.813|-16.903|-18.613|-18.013|-18.643|-21.763|-24.8028|-22.3826|-26.9157|-24.5557|-27.8513|-26.3962|-24.3362|-28.3926|-20.3726|-26.8585|-18.1385|-24.5485|-20.4685|-14.9485|-14.2485|-21.6785|-21.3483|-26.1565|7.1829|3.1329|15.4029|13.3829|14.7029|15.6229|18.2554|21.1849|21.7621|18.0344|15.4443|15.2105|12.0805|10.6005|18.5305|19.7073|14.7548|8.1648|4.8048|5.7548|7.6148|5.9748|2.7648|5.5848|7.1248|3.6748|5.5048|11.7448|12.2354|10.7057|10.5757|12.2213|11.7713|11.4013|12.2848|14.1548|14.4287|12.4315|8.2316|4.2616|4.6216|5.4616|2.4516|4.0316|4.7916|7.0816|11.6815
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|44.828|42.368|52.7228|45.3737|57.5499|52.7499|51.411|42.8515|46.0216|45.4415|49.3815|53.4145|54.116|51.086|44.396|29.096|34.906|42.636|57.456|62.504|39.994|50.684|47.324|47.104|52.974|37.034|49.044|36.494|17.854|31.284|28.224|9.774|24.874|29.464|36.744|41.544|53.044|58.724|40.694|39.684|40.204|51.444|55.094|57.454|60.6345|64.6578|69.6803|71.6709|56.2421|68.2629|77.9038|-13.1855|-13.4255|-15.7955|-20.5255|-27.9855|-30.7455|-44.8055|-71.6755|-39.8736|-25.3736|-20.3136|-12.9136|-23.6536|-15.1936|-12.6936|-12.9336|-19.8836|-32.2836|-14.3336|-27.8936|-25.0936|-25.5336|-44.3136|-27.4336|-32.4936|7.1687|16.8887|24.9487|25.7487|31.4869|22.4169|20.2569|19.6069|26.5769|29.3483|32.5659|30.7704|35.4932|25.7013|22.5713|28.1913|29.4775|34.3295|33.43|-4.8323|-11.1923|-10.0323|-12.9323|-15.9823|-11.8223|-13.7423|-16.4823|-25.3723|-17.3423|-22.7323|-19.5823|-29.3423|-36.6231|5.3878|15.3478|20.8778|15.4479|14.8878|28.1179|24.9904|27.0731|18.5031|24.6231|30.129|25.8062|25.8662|26.6541|20.8452|14.4152|21.6369|14.9577|15.0358|16.1364|17.1077|17.4269|16.324|14.484|18.1935|14.9035|19.4256|16.3173|13.4909|17.1582|18.0941|15.2073|14.8759|16.0649|14.3321|14.8574|-0.104|-3.734|-3.464|-4.644|-5.324|-6.174|-5.914|-6.354|-3.284|-4.614|-8.044|-12.704|-15.374|-14.8525|-14.3825|-16.1625|-16.9372|3.0384|9.4184|9.2884|9.6584|9.3084|9.8384|14.1484|14.7626|14.6946|16.6484|16.5421|-1.4552|-2.0552|-5.2752|-3.1852|-4.2952|-6.1052|-8.7052|-10.8652|-10.5552|-14.6952|-16.9052|-14.6052|-15.3052|-17.0752|-18.5052|-22.2752|-22.1952|-25.0552|-28.5819|-29.9477|-24.2977|-26.7285|-26.9639|-23.5051|-13.8551|-20.7551|-25.5173|-22.0463|-20.5263|-19.2263|-26.6875|-25.1733|4.3594|3.6394|14.7094|10.3994|10.4994|11.7294|13.4266|14.7034|14.3838|13.2021|11.3821|15.1713|13.2158|16.1415|15.7261|10.378|10.048|7.208|7.808|11.518|13.468|11.048|14.045|13.6444|11.4206|8.8406|6.2006|11.1306|11.3962|14.273|11.8339|14.6821|11.4489|10.3889|12.2589|13.1249|15.4648|10.546|8.746|8.076|6.996|9.056|12.716|14.1355|12.1855|10.6355|13.4855
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA||136.7414|174.3343|132.4742|161.8343|159.9263|188.8444|149.5971|161.7|125.9962|131.6962|161.5652|142.1914|141.4471|115.8971|108.4371|93.8471|104.6971|93.4971|114.7871|108.9471|162.0771|189.5156|160.1856|155.8756|142.1301|181.6801|135.2401|102.0601|129.3201|140.3301|99.8801|134.3701|144.5101|181.3506|113.3806|124.4806|144.0306|87.9205|88.1205|95.1705|127.7206|152.3762|123.1535|118.7835|91.2335|94.1934|35.3734|41.0634|67.8435|75.6035|62.9635|107.1334|63.3535|87.6035|54.1535|57.1535|38.0234|8.3134|41.2135|77.4334|54.2335|88.0734|57.2034|89.4635|105.2655|88.984|74.744|88.614|83.9539|100.6399|95.8749|88.6397|71.1896|76.7897|40.2396|42.4996|46.7697|59.5596|57.2797|42.7496|32.0897|37.4697|42.0697|56.7097|67.1896|78.4884|61.6984|52.4884|51.4184|49.3384|65.7384|85.2184|105.1027|91.2485|66.6385|69.9385|77.0786|78.2685|91.6585|85.1985|105.7485|99.5076|73.8776|89.8776|66.9676|96.4576|113.8861|92.4861|82.4561|83.8361|74.0361|87.919|85.9592|95.9992|69.2286|66.6586|60.5186|72.7086|78.8429|88.9621|83.8879|71.3744|65.34|48.82|52.3667|57.6496|45.4043|36.7443|50.2809|44.7049|48.451|43.4062|42.1292|41.2091|49.418|39.3937|37.9937|53.2514|35.5654|27.1654|39.6571|31.744|35.6595|26.6983|34.9042|30.1236|31.1545|27.9976|31.3676|30.3145|30.1908|27.3608|35.8308|39.6789|22.7389|25.3789|25.7189|22.5489|23.8289|20.8589|18.1189|23.4489|23.8089|29.7589|27.2116|29.4047|28.9647|26.2747|31.5557|28.5903|35.5336|-3.6547|-7.5347|-14.7247|-27.9147|-21.2047|-20.6747|-11.6447|-12.1247|-16.1947|-11.3347|-16.6547|-27.8047|-24.7947|-23.1647|-27.7747|-21.0447|-27.6647|-32.8447|-34.2447|-31.5347|-25.4447|-23.6447|-36.1147|-33.1047|-35.0342|-27.9142|-35.9642|-28.1667|-24.3367|-31.2167|-28.4567|-37.4102|-34.9895|-22.9695|-23.5495|-2.6395|-7.1695|-4.0195|-0.3395|-1.4295|-3.4995|-1.7295|-10.1695|-7.5995|-3.6195|-8.3895|-14.8595|-19.6995|-20.8995|-16.1095|-26.1695|-28.0306|-25.7893|-19.2493|-25.0593|-21.2693|-25.6093|2.3319|1.1119|7.1119|17.6019|20.4719|19.9777|21.4451|22.4651|20.7851|20.7151|22.4778|27.0604|23.5154|25.9621|21.3729|21.0595|14.9395|18.5395|22.4313|20.3413|16.2013|21.6613|24.382
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|55.4328|49.5527|63.0127|54.0527|45.6927|65.9827|72.6828|65.9028|82.5527|78.9881|92.9684|81.0265|61.7066|59.9766|74.4365|83.6865|86.9866|83.8051|67.0151|46.2151|38.8651|59.8451|50.7551|61.2551|72.2251|63.7651|80.3451|83.1351|36.0551|60.0651|59.0351|49.7351|90.0851|75.5218|71.9442|68.9802|72.4958|55.9288|50.3888|65.8359|59.6772|37.5072|39.3572|55.1172|60.2863|-7.1462|-8.3362|-14.6762|-34.8562|-34.0462|-39.5162|-61.0262|-70.9946|-63.5215|-68.2115|-66.6415|-64.9915|-65.9015|-92.7867|-64.7253|-50.1653|-33.8553|-48.3953|-56.5553|-43.4353|-54.2353|-57.0131|-57.1774|-64.1053|-45.1053|-53.1253|-49.0253|-57.7453|-68.6953|-71.2003|-61.3959|-34.5659|-29.6959|-19.5959|-21.5259|-25.6459|-28.5959|-50.3459|-56.7059|-42.6059|-34.7359|-37.5259|-34.2659|-37.5859|-57.3659|-50.0059|-55.6259|-42.7259|-31.6559|-27.9859|-30.6759|-25.6259|-6.8159|-7.5459|-23.8259|-27.9359|-32.0259|-39.3259|-38.2959|-37.7659|-40.5859|-55.1259|-74.0559|-69.0259|-84.8554|-73.9741|-72.2841|-84.8341|-70.5912|-81.8642|-84.1819|-73.5066|-56.8066|-76.1066|-72.1911|-77.9611|-73.1901|-94.1934|-78.221|20.1955|53.2155|45.3855|61.4855|52.7739|61.7921|-10.3261|-24.9361|-36.6761|-34.3961|-39.3861|-36.3861|-43.3261|-48.7761|-52.8761|-63.7261|-54.8939|-61.2739|-66.2021|-65.374|-68.1698|-74.1598|-78.1181|-68.5381|-67.6981|-74.6881|-80.5281|-91.8981|-111.7207|-87.0601|-98.9958|-74.5558|-80.8158|-94.0358|-89.1458|-89.3058|-121.707|-87.5549|-61.9849|-56.4249|-36.5649|-24.8249|-15.4349|-9.8349|-32.1649|-49.2149|-74.0049|-84.4449|-87.5449|-101.4788|-96.8845|-107.3845|-93.1845|-79.2645|-90.1345|-95.8545|-100.6245|-81.7245|-93.3145|-95.8845|-90.0145|-117.9345|-115.8545|-114.3245|-105.1945|-144.4245|-162.4945|-182.5145|-196.8972|-185.7272|-164.7996|-182.6707|2.0347|87.9247|67.0548|130.3847|141.5203|126.442|89.252|89.732|57.582|82.262|59.052|91.542|78.102|67.192|85.802|88.702|89.892|66.032|57.962|48.192|54.152|56.642|62.732|55.962|39.272|73.732|86.192|81.502|77.472|90.592|90.7731|67.1831|103.6431|60.2131|38.2231|27.2631|72.3931|80.5551|71.194|69.9633|50.0896|37.6996|50.2196|56.1479|48.6843|43.8312|44.5212|35.4513|44.2364|33.2834|39.5434|30.7908|27.2408|26.2508|29.8797|35.6151
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||443.1421|583.332|498.5067|446.7094|519.4594|528.9494|423.6296|565.0796|482.6376|611.4676|454.3971|365.2869|323.567|416.9669|390.357|394.067|385.817|272.7169|170.9869|96.877|320.4171|203.9769|282.377|412.607|298.567|474.797|450.2169|113.387|361.2669|410.9071|280.047|650.9171|486.2406|535.932|552.9191|583.8556|429.234|389.6241|545.9567|501.7717|350.2817|368.0317|469.5117|-7.1531|-77.4231|-120.1131|-229.0431|-358.4531|-399.1431|-398.6431|-632.1631|-687.099|-588.3069|-611.8069|-642.6501|-561.5901|-596.3401|-813.0084|-376.6632|-219.1532|-167.4632|-283.7231|-374.4632|-286.4132|-383.0632|-436.9648|-356.6149|-309.3647|-200.2349|-273.2849|-253.9949|-343.0748|-538.9148|-505.3009|-465.5254|-257.6953|-173.5254|-74.5952|-97.7754|-209.7154|-264.9253|-408.0555|-497.3224|136.5326|265.2126|246.2626|259.7025|269.8825|108.1127|188.3026|143.3227|246.5627|359.8825|365.7726|347.7926|381.5727|528.4926|634.5377|-87.6777|-106.9177|-189.5676|-243.9975|-232.5676|-264.6376|-294.0576|-418.5576|-597.1677|-566.5076|-724.7823|-657.4222|-567.0721|-722.8521|-575.1201|-653.8168|-660.0269|-516.827|-340.2369|-524.1568|-499.317|-529.6968|-471.347|-736.9204|-554.2916|181.164|462.0539|352.2739|437.8598|362.8466|454.4822|435.3037|441.4263|338.2036|403.2074|-67.1434|-37.7933|-123.6534|-164.6534|-175.9632|-273.6932|-177.3033|-199.5733|-160.8834|-172.5233|-185.8433|-250.3533|-274.5233|-204.7332|-208.6234|-262.7733|-293.8133|-401.9832|-495.0653|26.03|-201.55|0|96.3201|-19.6699|0|273.0601|-349.26|0|-52.3999|0|-65.99|0|-74.3799|0|0|0|0|0|114|-54.03|102.96|-85.6399|24.27|-7.53|0|43.6699|-174.8201|3.8799|39.4199|-40.75|227.29|-10.21|0|0|0|0|0|0|-88.9901|0|-103.4399|0|0|0|0|0|0|242.7998|-24.2898|0|163.3298|0|-63.6599|0|109.99|-174.1099|0|0|0|0|75.97|-56.53|0|-197.04|0|0|0|-95.52|0|35.8|-137.98|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.8401|0|0|0|0|0|0|0|0|0|0|0|0|0
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA||74.1574|91.8571|71.0879|88.8176|92.974|82.7606|-14.4468|-6.2468|-19.4968|-5.7068|-18.2268|-26.2968|-22.5768|-49.5768|-81.4868|-81.8276|-73.9418|-57.5618|-68.9418|-83.0552|-63.5452|-72.5952|-49.4552|-46.9252|-74.6652|-52.9352|-74.1952|-87.3786|7.459|15.689|5.949|40.619|35.189|62.749|66.499|71.7311|73.3468|53.6236|69.3546|57.2892|61.8893|65.0238|65.6038|77.4521|74.8606|82.5634|80.6699|-18.9913|-16.6513|-21.6513|-63.7912|-57.5312|-47.2612|-64.4913|-64.7113|-73.2912|-74.3813|-84.7819|23.5132|41.0132|38.5892|47.4157|-6.0112|-5.8312|-24.8812|-16.6112|-18.4612|-25.7812|-10.0312|-25.4412|-21.2212|-29.4212|-50.9312|14.9257|9.8657|30.9957|31.7657|28.5257|22.0356|22.7357|18.9757|19.0857|22.7856|33.1057|36.5018|39.0809|44.8533|44.2152|33.5252|33.2552|33.6452|27.5252|33.5552|38.8952|40.0852|42.4853|47.0686|52.0929|-6.2521|-11.7421|-12.7521|-18.2921|-25.2521|-17.1821|-19.2721|-24.7721|-41.3221|5.7216|9.5116|18.2216|15.7416|8.2516|9.7516|17.7616|18.4416|22.3216|26.6016|19.0516|23.0116|5.5816|26.6816|35.7616|25.7716|25.9716|32.1016|34.0157|31.7563|31.0554|33.6821|34.1579|33.6337|24.3737|34.2837|31.9537|36.1892|28.8702|30.4091|33.7995|27.3786|29.7986|26.2886|27.6286|32.7635|32.2533|29.1618|25.8218|20.9518|18.8918|15.0118|10.6318|11.6918|10.3818|24.0618|25.5818|18.3918|12.2518|8.2018|4.0818|11.4618|8.4518|15.9818|18.0118|29.5218|33.8318|35.152|40.7645|43.4667|38.4413|42.2614|42.7895|41.5995|38.9595|31.2595|39.3595|29.4595|39.5595|49.8595|58.0689|59.4443|51.127|63.3077|64.7064|58.1251|71.9851|-3.0124|-3.9924|-21.1024|-29.5524|-42.3424|-60.8024|-73.9324|-74.6599|-68.9782|-61.6719|-66.1606|-37.2406|-35.3106|-37.1506|-44.7754|-26.6154|-28.2854|-35.0354|-43.3232|1.5679|10.5479|21.5979|28.2879|23.9979|19.7879|15.3479|22.2179|27.7079|23.8079|27.5786|23.7286|28.0067|31.1597|29.6547|26.352|22.662|20.082|11.022|7.252|11.732|19.872|23.512|26.9089|24.1382|27.0425|27.3272|20.1577|22.9777|19.1363|22.2398|19.8908|18.8998|20.4348|19.3404|22.4132|18.5085|23.0511|16.6718|22.7353|20.0076|19.5414|20.1914|17.8914|17.2214|16.4014|20.9049|20.9827
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA||-8.7156|-7.8356|-6.3056|-7.2956|-10.5456|-9.6156|-10.9556|-11.0556|-7.7556|-6.8356|-10.1956|-11.9156|-10.9756|-13.6656|-15.5573|-13.4139|-11.7039|-12.3939|-16.6039|-19.1127|-18.1727|-21.3735|-21.3495|-22.0955|-27.8489|-24.3066|-25.2067|-28.6603|-29.2386|-32.9735|-34.93|-37.8044|-39.556|-33.5878|-37.5248|-38.0281|-40.1973|-39.7944|-35.8044|-31.9744|-24.6944|-25.5344|-17.0444|-17.8644|-15.3044|-7.0644|-5.2044|-9.0344|-29.9844|-22.4744|-40.4744|-44.8499|-48.5288|-47.7409|-49.0426|-47.0426|-50.8126|-55.629|-58.1134|1.9565|3.1765|2.0265|4.4565|8.4065|15.0365|27.9365|43.3265|39.7565|57.6265|55.4765|52.8465|50.1165|12.7765|29.7265|36.2365|59.2865|46.6683|19.7083|28.6483|21.8883|12.1183|15.2583|14.5383|24.5683|40.1948|-12.9916|-21.6216|-24.7316|-30.2684|-29.9682|-27.2682|-31.7382|-34.0982|-35.463|-33.3502|-36.6902|-35.2802|-43.0785|-44.3223|-44.4936|-46.9335|-48.25|-55.2322|-49.263|-52.8205|-63.7417|-55.1175|-48.7275|-30.3975|-29.6875|-52.5375|1.4425|27.8025|38.0025|29.355|30.2738|25.8438|31.7598|30.2581|31.154|23.4747|24.0647|22.3847|17.7747|17.0547|11.5447|11.0947|12.8947|7.0847|12.5247|16.6647|23.1197|19.4813|16.7764|15.6241|13.6541|16.9741|18.6612|22.339|17.589|12.159|14.999|16.5239|14.572|9.342|8.422|11.9821|12.522|14.012|12.592|14.162|14.542|15.282|14.3923|15.8688|12.3788|7.5988|10.2888|2.6288|5.8788|3.8588|10.4188|10.4388|11.2888|10.9188|13.8044|10.3144|13.8693|9.9171|9.7606|11.7518|9.0842|11.8758|9.5892|11.2795|-1.5402|-0.6102|-1.0702|-3.2502|-4.6702|-3.4402|-4.2802|-5.0802|-3.1502|-7.8802|-10.3402|-11.1402|-13.0752|-13.7847|-14.5613|-11.1413|-8.9513|-13.0613|-13.5237|-12.2497|-14.4352|-9.4949|-9.2249|-11.3949|-8.4049|-8.8249|-8.4149|-10.2915|-11.4323|-11.3725|-9.1533|-9.7793|-10.2892|-9.9808|-12.787|-8.247|-8.207|-8.367|-7.497|-6.987|-5.727|-5.587|-7.707|-10.667|-13.9645|-11.32|-11.3422|-12.4049|-10.4349|-6.0349|-6.9149|-6.5749|-10.0649|-11.2149|-11.6949|-12.2549|-9.7649|-13.7149|-12.5649|-14.3649|-14.2855|-16.8444|-17.1599|-17.0103|-14.7803|-18.2203|-18.597|-18.6922|-18.5822|-21.0522|3.0015|11.5815|14.5915|17.1815|-3.9004|-1.0804
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|63.9928|59.4228|78.2028|60.0386|66.9586|61.9786|68.0686|56.2486|52.5186|44.6886|73.3186|80.8273|74.6454|81.0763|56.0563|39.1163|52.9563|68.8163|80.1303|81.7143|63.6843|76.8243|79.5493|72.6293|69.6393|55.2793|79.1893|55.1293|30.2593|47.4893|52.1493|16.7593|21.6293|36.6393|67.9593|39.0493|43.7193|54.7893|56.0193|80.1544|48.3644|64.4182|68.7802|59.5636|65.94|60.2601|75.73|71.6811|57.3607|72.0708|79.8925|-21.5354|-12.7155|-20.9454|-32.6954|-46.5954|-49.9754|-55.5354|-78.3154|26.6087|44.9487|41.0902|-0.4851|-11.0251|-13.9851|-7.5651|-4.4051|-8.8951|-12.9251|-11.7851|-22.6351|-30.0651|-38.8051|-55.4151|21.0683|17.7982|34.7483|36.123|43.7939|33.4955|45.6106|33.1847|27.2647|31.9647|28.7047|33.9591|31.5957|37.0914|36.4759|28.249|21.709|29.179|35.4995|33.4366|33.1696|30.8306|30.1874|31.7121|42.9884|32.3466|36.3201|41.3412|-4.9963|-18.0863|-16.3563|-19.0463|-23.9763|-33.8763|-34.9663|-37.7653|-32.5334|-34.6434|-36.6934|-37.5227|12.9655|8.1455|14.9455|19.4155|22.8855|24.8455|18.4855|23.4255|24.2055|25.3955|25.7355|29.4428|26.7136|27.2779|25.9421|29.3801|25.3679|29.6249|25.8978|27.2578|29.2203|31.6425|25.5231|19.1131|22.8031|22.295|26.015|19.315|23.125|26.6212|26.8257|-1.1306|-5.9806|-5.9806|-9.5606|-10.5106|-9.6106|-12.1206|-13.3406|-9.9306|-10.8306|-11.0406|-9.5006|-15.2706|-18.9006|-17.4506|-28.9306|7.3186|13.6486|21.3486|20.6886|23.1351|23.3968|20.1568|21.9759|22.9172|21.7935|24.5633|26.247|-3.4512|-4.1912|-9.7812|-7.0212|-2.6212|-1.7312|-7.8012|-11.5712|-6.8212|-13.4912|-18.2012|-13.9312|-16.0612|-20.1512|-23.0912|-26.1112|-27.6712|-35.3812|-45.0741|-41.4143|-34.7143|-43.6031|-35.1051|-33.8031|10.89|7.87|6.09|16.28|9.06|2.46|5.82|0.34|5.79|5.37|12.66|13.6|12.65|14.27|17.5017|21.0591|17.4495|14.8455|14.1256|19.4906|14.7299|15.5199|15.5799|6.1899|5.7899|2.7799|5.9699|6.5199|12.1399|14.9427|15.2757|16.653|14.1101|14.3507|10.9607|13.6707|11.7708|16.4226|10.8482|13.0782|11.6182|12.8182|13.3619|13.4449|11.7849|6.8449|6.0549|5.2949|5.5949|8.0949|10.4649|9.5949|11.0149|10.9349|14.2049
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|65.7918|61.8108|93.4998|56.9448|71.4446|61.8646|56.6146|46.8646|36.1847|43.6146|55.6346|59.8524|71.351|63.8611|69.721|-23.0357|-15.3857|-0.2957|-1.3057|-3.5857|-8.6857|-24.1257|-26.0757|-41.1757|-36.6657|-58.2457|-50.6957|-60.9457|-73.9858|-75.7199|-65.6299|-78.1299|-73.446|-93.19|-70.235|-77.1606|14.9898|40.4498|48.2998|56.2998|48.2998|68.2287|60.6858|69.9908|49.3877|51.9877|46.4477|51.6677|53.1941|54.1196|53.1788|30.3688|42.8588|47.2688|54.8714|57.1032|56.2859|37.8159|11.9359|25.1659|29.7859|26.5593|29.8437|20.6837|22.0537|27.8237|22.4641|24.2295|22.7528|24.7476|23.3906|20.4374|13.4974|6.2074|10.2074|8.0374|14.6474|14.6474|10.7574|12.3374|17.8588|12.8551|11.1651|16.0618|12.9843|11.4104|11.2204|11.7522|10.8487|9.0987|8.1787|8.8587|11.5887|12.1769|11.8382|10.7913|10.6076|11.9247|12.6347|11.7902|13.4097|13.066|12.216|7.946|11.636|7.446|10.956|9.666|9.006|11.346|10.726|7.406|6.416|8.006|9.336|5.596|8.736|8.856|9.0756|11.4196|11.0978|10.6576|9.5929|9.4747|7.7347|8.3897|9.1274|9.5729|6.7429|8.0429|7.4029|9.2571|9.3934|8.8777|7.948|6.818|7.0044|8.1124|6.6724|5.9924|7.9524|10.5694|7.7893|-0.2579|-1.2979|-3.5779|-3.6779|-5.5879|-6.1779|-6.6379|-7.9479|-7.6937|-8.4858|-7.1924|-6.1824|-6.9724|-7.4524|-8.9716|-8.8394|-7.3794|-9.23|2.6573|2.7173|4.3773|6.6773|6.1673|7.3526|8.1829|7.1593|-0.7132|-1.1632|-2.0032|-3.2632|-4.5432|-3.1232|-4.2032|-1.5432|-1.6632|-0.3032|-0.1832|-2.7232|-2.0932|-4.9932|-4.7232|-4.3332|-5.1432|-5.2632|-6.2332|-6.9432|-6.4432|-11.0232|-13.1089|-10.3289|-12.5589|-12.8327|-13.983|-17.4833|3.8088|3.2488|3.6388|5.9488|6.1388|2.9688|2.7988|4.4588|8.1388|9.7987|8.6567|6.8867|7.3767|6.8167|8.6434|7.4434|5.5234|6.3134|8.5234|8.5549|9.7799|9.7365|8.3039|8.848|5.878|3.868|3.698|3.988|6.938|9.888|6.918|7.078|7.068|5.808|6.428|7.248|7.638|6.658|6.538|8.548|6.458|8.548|7.688|9.548|11.228|10.968|10.718|9.008|8.748|10.628|16.268|-3.1428|-6.6228|-3.4528|-0.3627
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|-30.1309|-34.6132|-33.8569|-33.1724|-26.3324|-38.3924|-39.4199|-39.6806|-31.3106|-43.3106|-37.7895|-34.4595|-25.6395|-31.6395|-36.0995|-47.4995|-53.4778|-47.8287|-43.1913|-51.7464|-53.9194|-53.4232|-57.8235|-61.2512|-57.7735|-65.6883|-70.3876|-63.6518|-72.5445|-45.9545|-48.2645|-68.0545|-64.2694|-76.7964|-57.4664|-59.9864|-74.6504|-66.4833|-79.7797|5.6255|1.1755|17.7455|20.1555|26.0055|18.2255|31.9455|45.9955|60.8055|72.6916|71.0407|67.8319|40.7349|55.3355|-7.2599|-10.0999|-23.2699|-32.8298|-39.0798|-52.4599|19.9893|29.8425|19.9556|23.6196|23.6849|20.6649|19.8763|19.2263|21.8936|-2.3978|-5.2378|-6.4178|-9.4478|-12.7278|-24.0978|-18.0559|-23.2932|3.6068|7.2669|4.0568|5.4669|7.3269|4.9269|5.8969|8.4468|11.7169|17.8169|13.8369|21.1668|12.8669|12.4968|13.0169|18.0369|23.2087|21.5475|21.5822|21.4419|18.0441|18.1041|15.5441|19.1841|21.9641|21.9351|26.414|24.6205|26.1906|-5.3446|-6.3946|-15.1946|-13.7346|-12.3246|-16.0646|-20.1146|-23.7146|1.1962|3.4262|4.8362|10.3562|11.4862|9.1762|11.9662|7.1662|3.8862|5.8662|9.5062|11.7262|17.2162|15.8262|20.5836|17.8718|16.4548|17.9748|15.3025|10.5725|9.2325|6.9025|7.1425|3.5225|2.1925|5.5625|5.7825|5.4325|6.1825|6.0025|7.5525|8.5625|4.7125|3.3925|5.3925|5.5725|9.4225|8.3225|8.5525|5.7625|11.3725|15.8025|16.7725|14.1325|4.7225|2.8225|3.1325|1.4025|1.5625|8.1225|9.1325|12.8225|14.2325|20.2898|15.2698|15.1553|-0.323|-5.063|-4.373|-6.773|-10.973|-7.913|-13.723|-14.323|-10.225||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||695.3633|931.9133|1076.9932|1142.3993|1046.2063|1041.5364|792.7305|944.0206|-134.7235|-370.0333|-849.8234|-731.8534|-554.7934|-562.3334|-714.8534|-629.6535|-409.4335|-292.4035|-469.6435|-421.8834|-109.5233|-280.0934|-576.4035|-229.0136|-536.1134|-532.0233|-938.8834|-913.9835|-1160.1306|-1094.2885|68.5227|528.1228|791.1428|1008.0928|706.528|344.738|435.8081|416.8278|357.498|164.5481|431.6479|577.028|459.7981|719.238|454.468|267.8879|250.228|485.8579|621.738|513.6079|809.8679|907.6479|1061.978|1252.476|980.676|814.406|1007.217|176.7968|375.1669|566.9169|619.1054|470.0346|476.3647|380.1347|615.1247|524.3062|607.3843|-294.501|-247.631|-154.9209|-216.881|-193.661|-316.2211|-508.051|-534.5941|29.0293|54.5792|335.4493|433.6393|428.3692|346.8492|316.3993|299.9992|414.2193|449.0191|355.0492|375.5091|362.7193|540.4093|377.1793|343.6493|455.1292|497.6793|539.0592|513.4393|637.6393|367.9994|400.0592|606.3893|650.8092|547.5992|936.3092|1056.752|742.2048|1076.2988|-240.8753|-299.1654|-672.6854|-694.8187|-711.4912|-625.3612|-750.3912|-788.3231|-925.8145|-810.4339|-706.8831|-667.2331|-791.8831|-552.0431|-520.9532|-820.2331|-860.0057|-1017.8674|-932.6836|-539.7837|-533.3836|-575.0936|-861.4937|-754.6937|-781.8436|-549.5137|-698.5538|-954.4737|-1158.3196|-1030.5257|-1055.4459|-874.9058|-1101.2259|-1285.0319|-992.1007|-1273.3196|-1007.9184|-1178.9803|-1245.5029|-1048.0323|-1010.9122|-710.5523|-751.4122|-1103.4622|-1400.6121|-1321.6748|-1307.0349|-1384.2193|-1478.3019|377.6464|468.2365|108.9264|655.7663|499.1264|282.6264|886.9064|622.4464|546.9562|756.4665|945.5563|901.5866|906.3864|683.2565|1085.0363|1225.9304|1223.2576|1290.8639|1408.2182|1047.0277|1227.3575|1292.1869|1433.0032|1160.0542|1178.7141|910.874|1216.654|1560.7079|-304.5575|-153.2875|-476.5175|-484.6774|-620.5973|-478.9574|-1047.1073|-705.8173|-989.8173|-889.9174|-903.5275|-1278.7475|-1848.7254|-1354.1074|388.3757|619.4655|1096.0156|810.9855|574.8056|852.1755|1123.0156|810.6755|549.7956|507.5556|857.8857|788.1961|512.086|697.8961|634.5439|770.8133|568.0599|595.5591|636.989|761.6588|705.3888|833.0518|610.3619|368.2118|585.5318|522.7389|418.0988|459.3888|532.8988|591.8253|401.5014|577.5671|465.8991|479.3579|354.3997|421.8997|367.0459|391.9135|310.6735|259.2436|258.2436|382.3436|480.5836|319.4602|388.1302|429.4002|318.4002|361.0603|250.6202|173.9202|231.2202|253.5402|128.8502|343.7302|329.5402
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|94.2509|81.6309|103.7209|116.6609|113.5763|102.2563|104.7563|71.8763|89.8763|68.4763|48.8863|5.1963|11.9963|31.9063|28.1963|14.6663|27.5063|48.3963|62.2163|41.3463|39.6863|78.4963|67.2763|45.7463|77.5763|42.6163|49.5463|17.0563|19.2763|10.3363|11.5863|13.5463|66.2163|88.7563|112.7037|117.1057|80.9554|92.0854|81.9454|78.8354|61.5854|80.2354|89.8553|80.4854|102.1454|77.6154|61.1654|59.1554|73.1954|84.3954|75.2154|91.0153|97.9054|108.5054|127.6526|95.2866|82.5566|76.6566|5.0966|30.0266|50.0666|60.1496|50.6068|51.1168|43.8068|64.0868|56.6124|50.8024|22.5824|33.0324|38.9324|33.9124|35.6424|20.9024|9.7324|9.8224|19.9624|23.3224|43.2524|53.3224|56.0343|43.1643|42.3243|42.1943|52.0543|64.5785|56.4185|57.4485|53.7585|63.5685|50.9185|47.0285|57.0085|62.6085|63.5185|61.9385|71.4985|50.0685|51.9485|63.6785|66.0985|60.2285|86.8085|97.0689|74.1348|102.9609|-32.9493|-39.3193|-68.3393|-72.4742|-70.8871|-68.7771|-80.0371|-74.6996|-88.5695|-75.2511|-63.1611|-61.3011|-68.5111|-43.1811|-41.3811|-74.6111|-79.3906|-88.6007|-78.3816|-47.9616|-48.8316|-51.0616|-74.8016|-64.4516|-65.2516|-49.8916|-65.5416|-86.0116|-102.8862|-99.7052|-105.3221|-92.8122|-111.5121|-121.0068|-96.132|-118.2662|-102.8979|-115.4349|-117.9377|-109.5814|-113.0816|-87.4716|-89.1816|-119.9616|-141.4618|-135.0784|-139.2984|-146.9732|18.7687|48.1987|54.9487|18.8287|64.7687|57.0087|35.4387|98.4587|77.7887|71.4087|92.2487|107.2987|111.761|113.311|94.571|118.801|125.2406|127.3551|129.9017|153.5436|-35.2207|-30.3607|-22.6806|-13.5606|-32.3007|-33.7406|-60.5906|-32.9906|-20.6206|-62.6806|-51.6307|-77.0807|-76.7807|-85.6307|-66.0307|-119.0007|-96.4407|-114.8507|-114.7607|-115.3807|-147.7807|-200.1907|2.6703|67.8203|94.0603|145.8203|125.9128|99.4728|107.0105|129.5805|97.6305|82.6205|65.7005|92.9905|89.2087|61.8887|73.4687|65.5758|78.1926|58.5912|60.6671|64.0071|77.7677|69.2977|80.3741|62.4608|40.3608|56.1408|51.0008|41.3908|45.7908|53.9008|57.4498|42.0854|56.2115|47.2094|45.1515|33.3615|41.4915|36.5286|37.5186|28.5986|25.0586|24.0186|35.5086|45.1786|34.026|41.046|43.82|33.7324|38.5024|27.8424|21.3324|25.7324|26.3924|15.7824|31.6324|31.9424
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|41.8444|37.4244|58.9244|56.4444|77.5644|-9.8737|-24.9137|-55.7537|-56.4637|-57.0737|-34.8937|-40.9137|-37.0337|-37.3137|-61.3637|-82.1137|-85.9468|-67.1482|-63.9385|-68.5185|-69.4585|-53.9085|-56.5285|-39.7785|-39.8585|-71.2385|-61.7685|-80.9585|-101.5005|-83.5822|-68.0522|-92.3985|20.5195|31.7595|55.3595|48.9495|53.1995|76.8995|53.7395|75.1488|52.6488|65.6288|71.8975|70.2778|-11.4688|-16.4488|-30.0488|-39.3088|-52.7788|-56.5988|-47.8688|-82.1988|-79.8288|-80.9188|-79.7588|-87.4888|-95.1988|-94.0687|-131.9155|34.0381|47.6381|32.3281|42.2381|34.9681|44.6181|43.9773|40.1687|36.9622|35.1222|36.2022|47.8552|-3.7855|-17.7255|-40.3755|14.6999|14.3199|24.9199|29.7726|29.2279|28.996|31.7889|27.2391|29.0891|24.1191|27.4491|31.1191|30.9246|36.0197|26.7597|29.9697|26.4397|33.4297|37.8061|38.7362|35.8555|37.5655|24.8655|26.2455|17.3354|20.5055|29.6955|32.2455|47.8955|38.0254|32.5854|23.9055|24.7555|6.7155|7.3555|11.4255|19.7355|22.0155|11.6855|7.9355|23.8555|20.2855|24.3455|33.1755|37.9259|40.5658|51.0754|29.0849|35.2049|37.7|23.72|31.64|29.6695|28.7616|28.8563|30.7325|31.3094|29.3594|20.6694|18.9894|16.3994|18.8294|10.5894|0.8094|8.9794|13.0394|21.8994|36.4794|25.7443|29.6943|27.8926|29.4975|20.6675|22.2575|24.9575|24.8375|30.3505|34.4516|30.0517|35.2707|30.5275|33.1122|32.2775|24.3275|22.0575|20.9775|18.3275|21.1375|27.0275|30.5575|31.9275|35.9033|40.7884|36.3584|36.7076|38.0361|31.2261|38.2429|43.1299|43.7121|44.337|34.597|38.027|41.847|42.5989|-0.4439|-9.6539|-7.9039|-18.8439|-19.5539|-12.7239|-23.0639|-31.4139|-40.7739|-45.1739|-55.4739|-63.6839|-77.4471|-72.0606|-68.9706|-70.7451|-82.7751|-64.2252|-39.0952|-45.7252|-47.4052|-32.8952|-39.6152|-51.4552|-63.0202|-54.4202|-56.8785|-54.4751|7.2304|12.6904|5.7604|6.9204|23.3704|36.3004|35.9904|29.8504|44.4804|51.2232|39.4802|48.2386|40.6228|40.9309|44.7572|42.7713|35.4313|31.3713|36.4713|47.5613|42.4591|42.1291|36.8791|32.2991|32.2391|29.1591|30.5591|36.6691|40.7318|36.2759|36.0433|28.2533|37.9975|34.1|32.3067|22.7615|17.4815|16.5815|15.8915|13.6715|16.8215|21.3115|14.7215|24.3515|27.3022
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-29.236|-31.836|-21.566|-19.986|-3.726|-13.966|-23.586|-35.416|-37.2934|-37.4941|-27.0241|-30.2941|-26.6341|-23.8241|-36.3241|-47.1541|-46.4968|-39.622|-35.2967|-38.1267|-36.9967|-29.5867|-30.1267|-20.2067|-19.0067|-35.3267|-30.6367|-43.1967|-54.5041|0.4707|9.5707|0.3407|20.4007|27.2007|38.0507|34.0681|32.0781|41.3181|29.0381|40.8017|29.8522|36.6122|39.6836|38.2368|-5.5819|-9.8619|-17.2619|-24.5619|-30.2419|-30.1319|-25.1619|-49.4519|-49.971|-51.7699|-48.4599|-49.4699|-52.9799|-52.4343|-67.5206|19.3985|26.7585|18.9485|24.0785|21.1185|25.7084|25.7526|21.4729|20.712|21.112|18.792|25.832|23.6678|17.6478|6.1078|12.7577|10.1478|13.7878|16.4497|15.2153|16.1736|17.7762|15.7417|16.3617|13.5917|15.9417|16.9963|17.207|15.8462|13.3662|14.0962|12.3662|15.3262|17.9062|19.2762|17.6462|17.9862|13.4362|14.1762|9.2962|11.0162|15.5262|17.2062|26.3762|31.3708|-5.9531|-6.6931|-9.7031|-18.3831|-21.8131|-27.7824|-24.1304|-21.9004|-22.4004|-24.0804|-14.8104|-14.5204|-12.1104|-2.5504|-3.9104|-0.8804|-0.0904|-14.2104|-8.2004|-8.3204|-13.9004|-8.2304|-11.0904|-10.1704|-10.9804|-12.1104|-14.1204|-15.9704|-20.4204|-20.5804|-23.5906|-20.0906|-23.9006|-27.4206|-27.6112|2.1283|13.1383|24.1783|18.0424|19.2024|18.0724|17.4924|11.6324|15.0024|18.2224|17.7924|21.561|22.0599|19.2699|24.021|21.3627|24.213|22.2334|24.9211|22.5811|19.2111|17.8311|17.9811|20.1911|20.7585|22.0985|23.9694|30.7682|26.0864|24.7461|19.6961|19.3361|25.2661|29.2417|29.9125|29.8389|25.8701|24.2901|28.3101|26.1496|31.7101|31.389|36.3228|-6.0433|-6.9233|-3.3433|-10.9333|-18.0533|-21.9833|-24.2433|-35.1533|-40.4133|-46.2409|-41.4687|-40.9687|-44.1107|-48.5997|-36.6513|-25.8005|-31.1605|-32.2091|-24.6791|-27.5891|-30.3391|-34.6251|-33.6751|-30.4701|1.1741|6.7041|13.7741|10.6241|8.4241|15.6541|23.6941|24.2241|20.9441|29.9541|30.268|24.088|28.6859|24.1159|27.0716|27.1832|23.7832|19.7632|18.2732|18.4932|24.1232|26.7801|25.5501|23.959|19.269|10.289|21.129|17.529|20.7294|16.6683|15.4144|10.2444|8.2944|13.7744|17.0215|-0.8635|-4.2535|-6.2735|-7.4235|-8.3335|-11.5135|-10.6235|-14.1135|-23.2567|12.39|13.91
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|-13.6221|-15.9521|-4.9021|-13.4921|-7.7721|-25.0821|-28.2221|-49.5221|-41.5821|-56.4121|-47.7358|-53.5958|-45.3258|-41.1758|-54.4958|-71.5658|-75.7292|-65.3824|-59.1655|-61.3387|-53.2687|-46.5487|-53.5386|-68.4387|-67.5129|-78.3183|4.6853|8.3453|16.7153|51.2553|48.5953|35.5754|46.9854|45.9453|65.1693|50.5051|50.7951|58.7551|40.5551|45.6551|44.4651|55.1951|61.8923|58.3709|51.891|54.851|56.891|38.711|57.4309|49.071|47.441|31.191|35.141|17.751|24.001|7.661|10.451|10.321|0.3709|30.481|47.3894|28.9032|36.2725|31.1327|35.4714|35.5604|30.4883|30.5958|35.3231|32.0302|37.9768|-7.1437|-15.8237|-29.2337|-21.3037|-29.7337|-28.5757|-25.6301|-24.0001|-25.9001|-31.2562|4.0593|8.2293|4.5593|14.2693|25.5893|28.7093|30.8397|23.1897|28.9897|25.2397|30.7297|37.2553|33.9486|42.1885|33.5483|33.5783|30.7283|24.7783|37.5083|34.4083|33.8283|41.8283|35.1583|26.2683|19.3883|21.8383|5.0783|16.1483|4.3883|0.7183|5.7983|9.9283|9.4083|13.2683|7.5683|21.5383|29.1083|27.8583|31.6383|40.5392|-7.7855|-2.8655|-12.9955|-16.4155|-14.5455|-18.5555|-14.9955|-17.4355|-14.1555|-15.4255|-23.7355|-23.6355|-30.7955|-29.9455|-23.8455|-34.3655|-44.3833|13.4383|10.2883|20.5883|30.0183|22.5283|28.5783|33.6483|27.8538|21.0938|28.4638|27.7738|24.7138|28.4838|25.8538|25.4838|32.9038|29.6138|35.864|28.914|31.634|31.014|31.654|32.224|31.624|26.304|27.074|33.824|29.8644|31.2144|28.1644|32.7044|36.1277|39.2013|34.5713|45.0115|-5.2869|-6.407|-18.9869|-18.0869|-14.3669|-5.8069|-14.1269|-16.4869|-9.6469|-23.4569|-32.657|-30.3769|-32.8069|-34.6669|-34.3269|-48.0769|-50.8069|-60.3127|-52.2186|-53.3306|-49.8107|-58.7935|-50.3228|-62.4431|31.4565|33.6765|35.5965|36.7165|29.2265|25.6665|30.7265|35.1265|40.6265|36.8765|49.9283|38.7231|33.153|36.933|26.9631|37.8831|26.7731|16.6631|13.143|18.6631|31.6331|20.563|18.0831|15.3031|16.063|12.433|6.3231|11.403|4.653|6.543|18.1931|15.543|27.5531|31.1262|23.1161|28.4361|28.8357|26.5613|26.0843|23.5986|17.6551|17.2951|17.6451|23.629|21.1867|19.4677|12.7977|6.8577|6.4577|1.4077|2.4277|5.3277|10.7977|17.2577|17.0501
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||-84.8943|-194.1247|-211.4631|-146.3999|-705.3176|-651.8618|-600.3772|-444.7341|-347.0789|-500.156|-503.1291|-792.4587|-722.448|-736.5776|-798.0199|-829.7079|-832.0956|-618.4972|-801.368|-945.0903|-960.6766|-860.0768|-668.6234|-694.3446|-864.4867|-835.5519|-1172.9484|-881.8361|-666.7741|-467.6266|-373.9237|-741.41|-964.3961|-1250.7559|269.1523|393.9031|693.1023|657.4162|804.5178|526.2619|642.4267|556.782|908.8354|982.144|900.976|710.7468|659.8904|792.6074|1019.825|765.525|817.4551|735.9072|745.3674|1021.6574|-195.6777|-486.7184|-578.1354|-687.9079|-407.7568|-363.3232|-342.3862|-493.5824|-483.7865|-462.5112|-404.9635|-414.2145|-393.8168|-493.7753|-255.5116|-277.644|-382.2008|-638.6386|-683.7958|-753.8149|-894.1281|-588.5503|-798.7305|-685.69|-681.9368|-423.7628|-684.2264|-581.7879|-511.6231|-439.0257|-478.5093|-543.3372|-407.4187|-483.0974|-570.4576|-562.7952|-466.3521|-607.2454|-737.7937|-717.0893|-717.7814|-789.6052|-944.7406|-856.595|-960.7183|-1083.6313|-1118.2399|-1121.6845|-1243.859|-1334.1774|-1404.3533|-1326.6226|-1673.6378|-2008.5895|-1164.8856|-1284.0689|-1320.3019|-1692.2057|-1677.5972|198.4078|744.6057|1094.0091|993.5586|979.7783|760.9605|633.2009|544.0807|630.1907|544.5031|589.9402|560.5227|-64.6119|-197.776|-221.5657|-190.7266|-178.0066|-116.8907|-117.408|-133.9281|-31.5772|-149.0314|-57.4461|-317.8482|-469.5175|-502.9584|-256.9654|-390.8195|-388.6255|-282.611|-308.4946|-358.8986|-636.9834|-608.032|-586.0717|-682.9412|-706.9957|-682.169|-510.7602|-520.606|-641.6899|-474.8079|-677.4352|-833.7734|43.3022|187.1883|95.2916|299.9009|408.6919|432.6672|384.6401|600.5598|687.2175|786.8137|594.4062|654.8635|807.5686|979.2658|864.9365|822.1479|635.205|342.5|493.78|732.2099|969.53|1026.9284|875.4684|1052.0055|1131.1889|1052.3744|-274.3002|-387.1003|-99.9503|-305.6302|-385.2902|-481.3503|-642.7503|-898.7103|-1013.9202|-1131.4503|-1199.3602|-1454.9764|-1203.2198|-1513.1259|-1383.8389|-1577.0048|-1388.3402|42.897|21.577|588.9471|491.077|818.867|296.4971|606.0372|1083.2969|1293.2233|1146.9476|665.5775|790.8776|1082.0868|660.3215|563.9861|503.2435|-24.4701|-151.7001|-289.7001|-282.3201|-305.9901||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|-2523.1089|-2136.0317|-2067.1284|-2402.0776|-1318.3716|-3868.5767|-3808.4927|-4552.2831|-3526.3102|-3068.9332|-3519.8854|-3469.6002|-4722.3639|-4085.4266|-4347.3198|-4099.058|-4931.3996|-5051.2095|-4314.8075|-5403.3993|-5709.6159|-4344.8268|-3544.943|-3074.4118|-3411.8073|-3747.6589|-5080.2594|-7094.4416|-5197.4445|-4803.2883|-4896.6623|-3199.1135|-5179.2492|-5662.2255|-7042.6429|-5781.2457|-6916.2593|-4963.1294|-5279.3619|-5051.522|-6087.4204|-7846.9192|725.3853|3752.8736|4888.8462|3486.4419|2194.1998|3457.858|4665.4361|6271.5833|3717.6449|3840.1009|3497.932|5074.3063|4655.1487|3746.3769|3471.3022|3242.4982|2771.1134|1988.1691|2075.3039|2564.7713|2338.07|2707.4494|2586.7727|2980.0544|2426.9128|3252.9045|2760.5065|2872.1012|-223.8585|-1119.046|-2009.169|-2535.4371|-2704.463|-3349.1696|886.7623|373.7589|1231.7691|1379.9175|2257.5572|1004.8521|1156.397|1369.7955|2016.8375|1973.6115|1301.5314|1883.5402|1887.0358|-194.7646|-421.5639|-592.9672|-1112.6865|-1027.8588|-990.9116|-1074.0556|-1341.4101|-1418.7158|-1276.6235|-1462.6469|-1765.311|-1606.041|-1559.2451|-1945.1835|-2122.2236|-2206.3666|-2167.2885|-2826.1474|-3357.1009|-2288.0348|-2481.2657|-2466.3341|-3043.2599|303.685|824.3276|1683.8476|2017.578|1897.9056|1655.1683|1362.2051|1119.8237|1266.5778|940.6719|770.6065|896.7642|666.2608|621.2246|269.5003|307.2529|433.2681|373.5339|443.9146|380.386|724.0664|908.1016|707.4771|949.4512|636.2241|486.0034|346.0596|610.0337|400.6526|604.4707|660.3555|465.7803|410.5298|16.7451|514.1992|507.8081|374.6201|449.4404|661.2778|788.2285|625.5112|364.9649|553.8731|90.2493|234.7783|1018.5596|892.1738|690.7925|1272.8843|1256.294|941.2539|874.1514|988.1079|1133.1709|1287.6397|932.9585|1337.0415|1741.3262|1804.1115|1785.7284|1719.5398|1238.5149|825.5149|1149.9949|1329.9749|1516.9148|1638.5353|1549.4352|1721.0935|1927.0916|-409.1411|-773.031|-834.1611|-473.4512|-769.6411|-1061.501|-1053.331|-1245.6611|-1490.9211|-1742.511|-1907.4111|-2015.001|-2567.3201|-2183.8191|-2522.7938|-2109.7722|-2547.9712|697.5367|1044.2965|914.3268|1701.6866|1487.9967|2040.3984|920.6084|1436.5083|1584.167|1802.564|1416.6569|845.3168|1162.4267|1221.5146|874.4096|712.1669|822.212|666.9774|522.5613|-156.4402|-226.2902|-318.7302||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN|-2124.4049|-1839.9571|-1485.8243|-1538.3351|-1028.7423|-2643.2286|-2555.7468|-2994.4229|-2077.5597|-2127.6476|-2212.2306|-2365.1544|-3379.8732|-2699.2928|-2802.6329|-2695.9366|-3379.3425|-3617.7292|-2763.523|-3402.7495|-3973.0904|-3458.4197|-2633.6472|-2331.1687|-2426.408|-2991.4304|-3541.9295|-4705.1425|-4137.2144|-3420.8748|-3384.366|-2840.5936|-3816.0574|-4576.0878|-4388.8256|-3505.9437|-3677.6781|-2477.0365|-3139.8129|-3049.0248|-3288.7806|-4383.7103|-4402.1322|2641.5722|3299.3857|3195.3232|2495.2285|3472.8661|3403.8286|4230.5754|2999.8732|2606.2326|2149.0363|4179.7248|4104.433|3391.5161|2896.9294|3200.1622|2840.566|2359.5533|1993.5953|2572.8465|2122.4324|2585.7283|2072.1494|2695.7099|2355.7148|2156.9004|2124.6104|2508.4786|3121.9202|-592.4962|-1779.0616|-2132.8809|-2010.1964|-2526.0238|-1597.0896|-1919.9968|-1176.5452|-1177.5886|-376.4797|-1172.3367|-1070.9656|-795.2839|-247.0012|-563.5891|-933.9065|-583.0007|-910.8855|-1129.6751|-1280.8372|-1338.0291|-1674.45|-1861.4692|-1720.4386|-1741.9274|-1981.8561|-2131.5092|-2149.2959|-2296.0769|-2516.3465|-2509.832|-2572.7543|-2744.0683|-3014.3061|-3140.4852|-2745.705|-3633.85|-3450.1698|-1843.516|-2356.1322|-2386.2601|-3267.8451|-2873.8969|1030.6789|2018.116|2644.1892|1864.7709|1957.6542|1356.2018|1359.7417|1129.0183|-91.1022|-333.2458|-316.132|-604.9142|-707.3439|-1121.0929|-1257.1548|-1451.6242|-1492.6625|-1475.7026|-1490.9619|-1057.1348|-1020.1489|-1230.918|-1103.1509|-1381.9717|-1577.4097|-1632.9258|0|0|0|0|0|0|0|0|0|0|-154.3086|0|0|0|0|0|0|-916.9438|0|0|0|0|0|310.6943|-178.6973|0|0|0|0|0|0|0|0|0|666.5918|-438.2412|0|-290.9478|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|340.5376|379.4617|308.7017|329.4224|520.2678|329.5627|315.227|511.2478|575.3347|499.8376|544.3989|607.3561|597.2171|521.924|556.9061|485.9921|587.9996|469.6681|500.8114|512.8495|493.6543|674.908|558.8744|558.3322|514.5678|418.2641|586.1176|469.2323|666.7425|696.6899|525.7958|636.9924|636.6531|467.7774|507.6899|385.0264|190.9913|224.7045|142.7598|244.9493|480.9724|553.288|282.9138|330.2602|-22.1871|-81.9841|-96.0532|-136.8696|-222.7382|-182.3745|-134.9865|-269.7296|-262.1439|-226.0454|-239.7574|-326.3438|-327.21|-334.6205|-395.6907|-348.5421|-330.4594|-269.9938|-325.2335|-370.4466|-383.1014|-386.9955|-392.9602|-348.7197|-359.0112|-278.0579|-262.8903|-257.8191|-394.641|-504.4494|-487.9729|-388.3605|-271.4875|-391.4819|-384.1322|-463.1791|-418.9417|-409.8051|-387.2289|-274.718|-116.9264|-279.0262|-278.558|-312.6864|-252.362|-242.9711|-259.2992|-357.1337|-392.1427|-486.357|-435.4362|-471.1169|-466.9953|-536.7369|-520.1856|-528.2795|-609.4436|-584.0533|-642.0772|-691.044|-803.6366|-753.536|-798.7113|-877.8502|-1053.0811|-931.895|-1063.141|-1033.1272|-1162.0029|-1328.6032|299.3679|809.4413|726.6001|839.0068|649.1203|456.4761|430.9763|613.6783|-247.0531|-304.9154|-281.9839|-342.637|-385.3162|-504.1223|-564.5825|-632.4499|-622.7765|-678.1122|-728.0788|-766.504|-650.0916|-727.1134|-751.4272|-765.3728|-855.3751|-1022.4001|-729.1941|-870.7146|-786.6478|-633.7698|-565.7642|-655.2303|-981.9887|155.4716|221.6584|97.1989|224.8835|296.3141|662.8205|718.9628|535.6911|775.403|624.7253|414.9892|594.1965|796.601|814.2238|934.2272|1083.1452|1108.6418|1010.0632|1232.0121|1376.6455|1418.7911|1272.8738|1405.9954|1223.1431|1500.9126|775.3462|782.9524|772.2974|458.4405|770.2005|1135.5603|1321.2305|1269.2803|1269.8304|1790.8404|1755.4505|1494.4204|1145.3604|1048.2305|2024.8804|-529.4203|-783.8002|-1083.6803|-1385.7501|-1708.0201|-1658.2402|-1999.5551|-1990.465|-2375.5578|-1814.6891|-2286.1492|-2205.2475|-2567.0906|-1940.7616|-1950.0216|-2722.047|352.8702|596.5304|1512.2403|939.7501|1850.0802|2064.7828|1807.1869|1693.5028|994.0426|1389.8027|1199.514|951.6074|-113.5201|-182.4601|-380.3201|-614.4|||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN|176.5534|230.3488|163.2983|152.9872|214.7798|121.0042|133.707|147.5767|155.622|-7.9869|-46.1827|-47.873|-79.3633|-126.5431|-136.8613|-126.1981|-99.985|-120.3301|-76.0949|-106.0545|-90.1057|-83.6981|-123.0715|-120.3754|-99.392|-115.1505|-121.9379|-193.8692|-176.1282|-168.4904|-216.1667|40.468|22.4407|47.265|62.3399|69.066|57.8524|29.6065|23.4981|52.1052|35.3339|33.2567|9.606|108.5157|159.1591|116.7983|157.4031|138.8033|105.7557|68.7879|97.7125|29.3344|9.0745|38.7766|14.0401|15.0605|24.3218|37.9411|11.5999|48.3444|97.4492|137.5006|106.9645|115.5391|79.6207|59.5761|112.8496|115.6914|92.0295|140.1151|110.4959|113.9658|58.3991|0.0964|40.5046|68.4927|73.5186|30.8759|40.5761|10.1765|69.8907|95.9473|107.7648|160.4821|231.553|154.8812|167.7902|153.3303|158.4022|189.8567|192.5815|186.3658|180.9681|133.3959|163.5123|178.7787|198.5148|162.8354|198.5613|163.5125|158.2738|173.9475|140.3406|136.8995|155.8309|146.0247|135.9957|88.0521|91.9384|202.4732|169.3264|147.9312|125.2946|125.0568|171.5661|272.1871|238.0184|284.2813|218.8444|146.8659|153.3227|297.3292|-11.8833|-94.4873|-117.8591|-125.2259|-101.8977|-138.9116|-138.6981|-137.9567|-145.4944|-174.4121|-173.6307|-183.2836|-156.5931|-147.1481|-146.8536|-173.4785|-204.7252|22.3605|112.3983|84.442|86.4834|132.5548|173.0597|169.752|-80.454|-86.9052|-95.1626|-98.2078|-105.0808|-107.0711||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|905.4881|1121.9051|939.8441|931.6449|1595.0865|-563.99|-533.8914|-573.9207|-481.4807|-585.9202|-735.6297|-628.0354|-813.5081|-955.3474|-914.1981|-771.0924|-606.7931|-642.8327|-347.339|-711.5587|-627.0133|-481.6081|-766.7565|-666.8903|-517.0612|-717.6461|-765.7374|-1330.8319|-1264.013|-1112.6888|-1417.9262|-995.3788|-1230.4399|-1437.3413|-1191.7768|-1006.7914|-1016.6728|-1045.0082|-1166.8334|-1004.8788|-1054.7694|-1094.7357|-1265.3158|-624.7143|-240.7821|-516.6835|-277.1586|-121.1801|-308.0775|-349.3959|-166.0014|-576.726|-649.1083|-479.852|-651.3246|-917.119|-1004.9252|-790.7611|-1034.5956|-715.0014|-420.1737|-179.2001|-491.7514|-397.5385|-527.849|-609.2743|-340.3158|-300.2079|-649.0741|-249.2387|-407.2445|-549.1796|-1061.723|-1468.474|-1160.1059|-1060.9076|-987.5521|-1245.4218|-1182.8852|-1517.1795|328.0715|450.3606|562.9168|852.3982|1358.4895|962.2215|1051.8274|-93.6257|-258.4934|-140.3792|-305.7464|-519.7922|-661.22|-978.929|-1055.1632|-1090.6357|-1087.8642|-1290.2865|-1059.2469|-1262.8768|-1412.115|-1339.3207|-1545.559|-1598.7629|-1614.2308|-1667.1917|-1666.7137|-2065.6924|-2345.5511|-1529.661|-1767.2303|-1928.2299|-2219.4232|17.5812|499.9396|1288.4611|1447.151|1834.0239|1657.8633|1186.334|1082.1739|2026.8295|1095.8492|478.7379|363.702|327.5021|447.0187|182.3959|180.4989|192.3575|123.9833|97.0362|147.0731|314.3485|424.92|393.9569|428.2577|310.2196|151.5187|227.1437|754.5892|589.8678|596.9618|906.8463|1101.4123|835.1381|214.2435|263.0927|290.3461|232.6395|375.0631|489.2157|599.2526|638.424|448.4083|605.7152|489.6764|294.3751|293.8124|495.8109|267.4149|492.3119|551.3273|686.7865|774.9252|932.693|849.9984|747.9061|685.13|711.1947|750.4672|1084.8124|644.8575|735.5912|903.4821|632.3661|769.296|1153.8961|1549.3361|1331.4462|1259.1161|1811.566|1656.7162|1588.736|1243.4462|905.9262|2259.7863|-584.1241|-1361.234|-1575.304|-1655.4142|-2077.6041|-2158.994|-2543.6012|-2633.1201|-2916.5996|-2633.6585|-2660.7049|-2714.8257|-3270.6272|-2955.4155|-2240.9653|-2996.4647|239.1137|324.0336|1416.6137|1279.9735|2437.8139|2378.8399|2770.7862|2382.777|1666.3874|1720.3674|1827.426|1755.5456|-300.1702|-277.1902|-522.1201|-1106.4001|||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN|-1505.2751|-1327.9724|-1112.7805|-1252.3196|-840.0149|-1904.0471|-1797.3571|-2293.0887|-2157.512|-1867.8099|-2023.2474|-1748.7381|-2630.1205|-2009.2005|-1727.4028|-1896.3144|-1895.1128|-2205.8557|-2204.4694|-2399.6057|-2542.9159|-2348.1303|-2355.1649|-2089.2206|-1975.6595|-2421.4711|-2340.3856|-2635.4711|-3191.9364|-3273.7351|-3141.3726|-2497.0347|-3224.874|-3673.1833|131.3242|210.9335|36.52|1468.1347|1682.7802|1375.1093|1681.0575|1151.5722|2284.7343|3540.8066|3173.2148|2640.7939|1737.2822|2154.7577|2614.4521|2741.5783|1637.2336|2050.841|1939.4396|2743.9738|3130.5069|2757.399|2193.0897|2280.2653|-251.8011|-357.4105|-401.2172|-696.077|-847.5482|-592.3505|-808.017|-788.2425|-1251.2142|-1239.1341|-1380.1395|-683.0331|-576.2142|-1101.6312|-2181.1996|-2630.4506|-2123.8401|-2428.389|331.5362|253.671|872.9176|1310.1441|1992.1632|1673.6159|1774.358|-701.7605|-517.8543|-429.8757|-717.7395|-451.3606|-989.2835|-1146.5222|-1253.7024|-931.865|-1230.8626|-1258.0167|-1238.2804|-1366.0992|-1485.6022|-1749.2557|-1576.9143|-1649.365|-1730.9026|-1719.1917|-1815.7244|-2272.367|-2538.6042|-2782.9045|-2590.8635|-3214.9353|-3432.8696|-1733.4848|-2457.7466|-2294.5342|-3065.1723|-3451.5772|708.2236|1412.3241|2322.4682|1893.4867|1656.3566|1178.4226|1166.5881|868.869|996.1121|980.2342|1145.0282|963.286|1053.3141|947.8126|817.1095|745.8126|936.2365|1143.5089|1192.4133|1259.7786|1202.6531|1090.8245|1437.2659|1140.5017|1343.353|988.5886|1386.8574|-166.9173|-83.2613|-223.0904|-442.9034|-831.6876|-1069.192|-705.2215|-771.5733|-838.7452|-868.1837|-744.4603|-963.4767|-1201.2577|-1312.3891|-1128.7944|-1379.7414|-1575.2858|394.7999|404.9076|254.3378|808.8649|994.244|694.8895|652.079|844.8324|864.911|1114.7277|950.859|1321.3658|1680.7096|1529.7556|1492.78|1187.9856|749.8105|480.1147|1124.3547|1075.2246|998.1891|1169.7695|1025.9117|1119.8843|1161.4463|1135.7558|-88.3773|-232.0072|-204.0572|-309.3773|-476.7174|-387.9374|-523.0472|-723.9173|-793.7773|-929.4372|-1117.2973|-1360.9687|-1261.0113|-1448.0325|294.226|133.7261|572.3261|516.6662|482.706|1096.486|857.996|1160.7355|570.4755|666.3353|900.5155|862.4354|670.7455|355.7655|739.0255|860.8573|513.794|463.4334|449.8511|-86.835|-146.405|-160.895|-175.945|-213.765||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|1540.4769|1880.2044|2016.328|-255.4263|-606.2295|-1724.938|-1540.1152|-1803.9491|-1630.2769|-1540.3853|-1474.8389|-1484.9322|-2256.7194|-1667.3759|-1967.1361|-1848.0883|-1981.5017|-2189.8596|-1813.7706|-1962.407|-2227.5984|-2186.1395|-2004.5936|-2061.5726|-1867.8788|-2448.2616|-2219.6493|-2469.8451|-3043.6878|-2471.2663|-1997.6838|-1486.9553|-2356.6882|-2864.3287|474.5022|1359.5725|1054.9261|2258.3303|2486.1438|2529.7171|2253.3675|2950.0745|3175.0679|2441.5484|1990.5689|1511.438|1163.7457|2090.2251|2313.3204|2559.6247|2060.3435|1519.7883|1625.6648|2267.3122|2914.2906|2043.6863|1551.9871|1583.594|1146.6292|1858.9226|1759.6072|-277.318|-747.4825|-746.7154|-673.6573|-749.5504|-902.3512|-848.3185|-995.5885|-641.61|-328.1183|-663.1256|-1749.1109|-1997.5292|-1954.7812|-2017.3182|-1597.7392|-1900.2111|-1649.5987|-1810.3193|-1334.125|-1267.9043|-1099.1211|-1325.8037|-1155.1474|-1100.0405|-1058.4243|-786.5537|-947.7598|-1163.7226|-1336.4404|-1612.7241|-2085.1787|-2144.4976|-2085.7672|-2096.0179|-2250.5735|-2712.0495|-2492.502|-2781.969|-3092.9299|-3088.2541|-3145.2639|-3437.236|-3750.5306|-4109.7418|-3843.9816|-4749.4889|-5592.6191|-3927.8144|-4148.5649|-4009.5043|-5159.8989|-5838.017|216.1402|1596.0484|3729.8853|3094.0587|2409.2338|1851.7989|1658.3311|1496.4308|1340.9781|1297.0026|1548.9942|-59.5526|-155.6869|-488.1766|-623.1331|-665.9364|-566.827|-267.9661|-309.9491|-388.1351|-112.7581|-510.1663|-293.4847|-623.0536|-869.0413|-1131.0343|-457.8231|-1043.5103|-947.1834|-730.2498|-895.1346|-1146.6392|-1701.8353|-1637.0677|-1665.5155|-1851.4283|-1988.0382|-1752.6791|-1298.098|-1408.6444|-1695.4467|-1321.1136|-1749.8519|-2330.3623|254.2263|445.0203|314.3625|816.6887|1166.6926|1230.6384|1039.7043|1458.529|1805.6579|2085.1496|1508.5481|1782.1814|1937.2751|2508.2567|2212.1747|1881.4593|1408.3563|813.6874|1434.0975|1715.4672|1990.1985|2005.0843|1828.6244|2085.837|2190.705|1978.0708|1544.8408|1342.1807|2108.5508|-176.3583|-166.8383|-285.0883|-541.5282|-1245.0382|-1384.2382|-1844.0582|-2092.0282|-2590.3596|-2170.9795|-2778.274|-2312.9277|-2672.2124|430.6414|590.2913|567.281|1837.9309|1431.1213|2302.6666|1250.3121|1547.672|1723.692|1882.8463|1635.8303|1014.9701|1162.0602|1371.1825|1001.187|896.0828|939.6921|-97.165|-262.785|-397.255|-394.255|-500.6851||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN|-363.7364|-264.2737|-226.5079|-198.6109|-183.3741|-492.9068|-408.0741|-413.8126|-357.1429|-407.8343|-407.5017|-411.394|-551.2821|-496.3235|-603.3499|-623.3762|-603.1396|-728.7454|80.8271|16.6908|14.9789|207.7519|152.3617|203.7897|241.1303|95.3803|228.6842|91.9611|96.2138|287.8788|437.2658|544.6989|319.7538|152.8222|247.7853|473.4821|374.0475|646.5192|571.8434|739.9997|638.4438|894.6338|504.3398|589.0835|440.7561|377.7422|396.7532|529.5078|551.6438|669.1274|611.3334|-89.2944|-80.0659|-54.3689|-151.5881|-422.5083|-457.4395|-384.8877|-482.8101|-407.6721|-364.4268|-265.0723|-391.7683|-390.2153|-339.6429|-334.6674|-248.468|-252.7859|-325.7654|-176.2356|-148.4773|-245.3174|-473.6179|-518.1002|-490.8771|-549.4966|-480.1834|-599.4298|-501.0908|-647.4239|-585.7544|-559.8332|-609.6425|-571.3597|-483.6681|-542.2741|-612.3473|-555.816|-671.5208|-655.4941|-653.3043|-730.3436|-834.8184|-735.6519|-711.9639|-727.2969|-793.8714|-859.8729|-669.793|-986.2506|-1102.2422|-1115.3062|-1201.854|-1277.685|-1374.172|-1553.2337|-1455.944|-1726.944|-2031.4312|-1706.6083|-1882.055|-1729.9908|-1973.4829|-2109.0846|187.9221|710.4468|1376.5727|1732.7414|1067.2043|687.6102|591.8358|788.6695|479.4904|437.5133|-56.6493|-254.4987|-269.4166|-370.587|-412.1661|-467.4786|-452.957|-416.4472|-414.2321|-320.5111|-225.9234|-326.733|-334.0029|-389.6287|-492.6851|-555.2396|-316.1375|-433.5863|-389.9292|-261.093|-286.6106|-332.2494|-541.2595|-541.634|-555.1702|-652.0936|-671.9661|-685.2762|-537.4256|-531.7378|-646.9754|-502.5878|-618.2441|-786.679|-759.7164|-616.9319|-803.0013|-752.1732|-737.4657|-609.8375|-672.9713|-507.1361|-466.1156|-325.6334|-383.4745|-539.9679|-581.3983|-448.1945|-745.9335|-779.6952|-824.2943|-1047.6489|-1056.0736|-881.5146|-696.3945|-710.6846|-760.7046|-647.9846|-632.4346|-851.5046|-978.5947|-1011.4446|-482.6147|-821.2246|-951.9846|-995.3847|-1061.9746|-1386.8746|-1441.1947|-1669.273|-1677.4531|-2035.0951|-1602.5611|-2043.8264|-1885.6127|-2264.6422|-1934.1179|-1652.3379|-2376.2495|827.1386|710.5686|1397.1286|703.2287|1309.9289|1436.5686|1640.7841|1110.7912|629.4113|814.4513|1109.0296|771.4981|585.7101|522.0995|395.3739|402.95|-158.43|-193.6099|-248.91||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN|1118.438|1365.5044|1418.5335|-169.9617|-602.8909|-1222.2383|-1049.6808|-1140.7721|-1189.5829|-1079.9694|-1094.1889|-997.8439|-1576.291|-1170.4425|-1215.1131|-1175.4244|-1171.3377|-983.8638|-833.8775|-732.3629|-642.8851|-621.9498|-494.1859|-1089.869|-1077.0916|-1339.4197|-1237.6475|-1275.9185|-1720.8385|-1541.4408|-1467.0507|-1153.5206|-1432.0472|-1758.8016|60.2598|697.8953|629.303|1245.2644|1287.8147|1058.2142|932.4851|1036.1551|1789.1663|1443.2669|1017.595|835.0223|628.9515|1005.9637|1161.388|1256.8763|1292.907|1109.8719|1144.6209|1594.6473|1844.2776|2012.0263|1526.5805|1583.1733|1185.9379|1903.4687|1607.1117|1350.8642|1226.2766|1225.0535|1242.3679|-61.8025|-289.302|-366.2732|-456.0293|-270.938|-26.9287|-427.782|-1138.4238|-1315.7356|-1173.4357|-1290.4658|-1212.8137|-1217.1206|-1170.9151|-1217.1204|-1054.017|-814.5785|-637.0104|-913.0328|-1239.3815|-1014.3221|-958.4702|-863.2688|-869.4785|-1042.449|-1230.2451|-1168.3336|-1420.0999|-1468.6581|-1488.139|-1488.3598|-1647.6464|-1875.875|-1730.0865|-1913.6859|-2117.2097|-2167.4579|-2487.5814|-2385.8361|-2576.9426|-2843.6556|-2603.3004|-3263.6927|-3388.4131|-1938.229|-2076.1172|-2306.1113|-3175.1933|-3916.4219|180.2399|1208.8117|2799.7673|1857.0505|1797.1492|1383.4119|1286.2072|696.1807|946.8157|826.7941|945.92|895.8036|871.6133|807.5258|700.3886|613.4672|604.4298|855.2348|977.4194|811.9501|920.3776|717.4406|962.3175|-107.366|-262.5871|-498.958|-265.8629|-617.7269|-578.1986|-528.0076|-559.7653|-648.9001|-877.2671|-852.504|-854.6592|-874.8385|-995.4667|-950.9709|-751.2869|-769.6084|-906.0591|-700.6162|-927.1106|-1163.5509|118.8614|187.0362|144.0318|437.371|503.6305|498.2701|462.0829|666.3341|877.17|1075.4335|762.2367|1016.9837|1147.5599|1352.5016|995.3513|918.3486|739.7455|458.4946|650.9746|908.9147|1174.2025|1024.1913|957.1012|1147.9216|-126.0859|-375.0358|-520.3758|-554.5358|-158.3258|-466.1458|-473.7558|-539.0959|-614.5458|-890.0859|-966.4058|-1127.7558|-1213.7458|-1448.2881|-1223.6779|-1515.7015|-1310.869|-1566.8927|145.2583|202.5584|354.3384|1038.4783|846.0184|954.9583|417.5184|467.9683|758.4883|845.1285|628.2083|318.8284|710.2383|1034.61|694.4971|638.319|686.1673|-271.1802|-359.4603|||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||807.5199|664.7755|543.443|658.2567|197.9479|293.7194|338.7982|335.1737|361.1381|423.8554|392.7484|154.5841|281.57|309.8055|305.0883|550.9528|671.5675|623.0021|661.3898|714.2758|880.6637|1032.0285|922.776|812.3647|551.3974|597.3784|480.0241|429.3891|553.2353|554.2795|554.1184|399.4389|201.2011|504.9638|720.3276|624.655|890.9484|738.5473|407.0107|255.7907|384.2976|328.9375|524.7895|385.1289|342.2216|559.7858|608.8803|604.4936|619.3793|765.2153|708.7722|802.323|1173.0634|1233.5354|-110.3531|-375.2064|-227.0345|-401.3497|-94.0064|-190.3338|-325.597|-469.0799|-552.7208|-495.2513|-742.1968|-691.0003|-656.3409|-641.4647|-353.0801|-257.8021|-355.5645|-1050.8067|-1048.0071|-1022.8714|-1212.7971|-1024.2792|-981.5795|-1002.1371|-1223.5982|-1008.8592|-982.3562|-808.7283|-738.5425|-765.7642|-553.627|-397.0086|-451.1187|-413.4224|-787.9524|-923.5247|-905.5518|-1064.3601|-1137.7309|-981.5729|-1065.4135|-1172.0065|-1127.9169|-931.1982|-1128.7651|-1238.3017|-1113.6723|-1317.56|-1506.9545|-1649.2292|-1648.8463|-1701.943|-2073.9962|-2172.5724|-1083.3654|-1288.9821|-1459.5954|-2001.7226|-2414.1041|436.4262|1033.2895|1848.312|1026.3774|816.254|742.8383|565.8406|471.22|553.9505|571.9984|682.9292|542.0706|586.0317|597.5035|568.315|474.4515|525.3851|640.9508|-31.7381|-102.0541|-6.4847|-101.4463|-38.5879|-92.1621|-139.7632|-209.8741|-14.5481|-218.9602|-295.0295|-340.2491|-379.8456|-473.7166|-668.6655|-597.0318|-596.145|-622.7034|-716.6068|-752.701|-709.0724|-698.9198|-849.4991|-755.3978|-854.0419|-984.9433|-812.0243|-750.3362|-976.0339|-824.9777|-713.5664|-739.0955|-738.4099|-576.2815|-425.3933|-229.533|-514.2608|-266.0047|-242.1235|-387.2847|-576.1885|-628.9639|-753.428|-973.8009|-1028.7248|-750.6449|-571.7049|-470.245|-418.7149|-417.245|-647.9349|-749.8949|-797.5247|-904.3149|-313.6048|-706.005|-874.2949|-750.5448|-1037.4548|-1286.6449|-1337.6248|-1420.3371|-1391.5871|-1590.9472|-1370.4201|-1827.9957|-1604.9095|-1843.1278|406.5013|250.4615|210.5114|695.9515|927.0414|1394.5674|740.0674|888.5875|1027.1222|798.8704|554.0706|287.6805|536.0904|613.2955|585.905|585.284|393.7489|526.6104|-27.2|-113.0201|-175.09|-247.94||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|-459.551|-410.0991|-374.4587|-343.9682|-193.5314|-608.926|-530.3769|-433.2177|-244.6945|-256.6206|-352.3969|-477.2092|-696.7944|97.8751|114.4134|104.369|174.8736|101.2274|222.0423|115.8128|109.0863|343.5472|340.2928|455.1417|409.4515|199.3922|360.6021|143.3541|345.9833|494.0963|511.3836|650.4027|525.9366|326.3282|509.6749|644.8626|265.3668|495.0416|537.4474|503.0646|693.0399|1179.5284|840.7831|569.1431|624.7557|556.1834|475.99|627.3045|482.5217|577.6164|620.9598|-102.2479|-157.0753|-19.9467|-45.609|-393.9855|-450.1088|-452.0454|-488.8895|-368.3867|-305.5679|-234.5906|-400.698|-402.9024|-358.7428|-317.0435|-302.367|-258.3222|-303.4354|-260.0159|-200.3959|-228.7239|-466.1107|-559.6848|-550.1891|-551.514|-440.294|-511.3124|-412.494|-415.9616|-312.7975|-264.1815|-213.7286|-130.4033|-13.3831|-110.0186|-141.5994|-111.8478|-10.7942|-4.1685|-85.4673|-384.4581|-497.7081|-532.9658|-531.302|-492.3795|-514.7105|-624.2559|-551.4534|-616.8937|-709.9385|-670.3851|-692.6639|-763.8596|-857.801|-856.0312|-862.8521|-997.8676|-1221.5793|-967.7875|-1032.5269|-1041.3139|-1200.0436|-1392.3968|190.7993|689.8429|772.0489|782.6053|649.5937|520.7504|480.2474|528.4829|-111.4372|-208.2219|-198.4846|-287.6491|-313.7124|-470.4674|-550.9474|-607.4047|-597.4327|-625.2574|-685.406|-730.1286|-630.0235|-742.3661|-668.2033|-696.6521|-818.2421|-980.3098|-711.6074|-858.2472|-867.6172|-677.1544|-596.6491|-672.1652|-973.7157|44.8557|173.2186|1.8745|91.6866|219.5511|529.3731|515.1258|355.1144|556.9793|373.9417|109.6871|423.2498|606.6319|636.68|928.4515|1093.5448|1079.2931|988.0795|1199.0568|1368.9383|1355.3245|1065.9519|1330.8081|1165.5677|1555.1633|1118.9227|945.4877|825.1896|554.5416|872.4315|1127.5116|1257.8615|1226.1615|1197.0216|1648.9616|1669.2716|1404.8915|1117.3317|1004.3217|1846.5416|-488.716|-796.5561|-994.0261|-1153.496|-1497.0161|-1587.606|-1923.2669|-1908.9469|-2268.6704|-1812.6081|-2274.8051|-2187.1711|-2520.3036|-2064.1584|-1949.2582|-2812.9297|506.7924|540.4921|1296.9521|645.2524|1732.5922|1876.886|1994.8137|1398.6058|728.3858|962.2159|1021.6736|721.9618|647.482|530.5811|481.3212|-19.165|-207.5049|-248.8649|-289.035||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN|-374.3545|-351.5112|-294.7607|-250.417|-91.4778|-485.8867|-369.48|-300.6184|-183.4685|-167.748|-276.6414|-489.3206|-694.064|-589.3614|-680.7573|-636.431|-745.9386|-713.5392|-574.1088|-761.839|-895.0628|-723.1941|-656.9708|-542.7691|-577.5621|-804.346|-752.699|-1005.1399|-1075.7002|175.0139|251.852|423.2993|279.4438|175.9533|392.5283|717.4767|399.351|668.4677|695.7634|683.6611|767.5978|1170.6445|866.2357|520.0421|639.6037|566.8012|458.3368|793.9708|688.1751|734.3314|763.6069|465.403|422.9987|624.8532|755.2259|-348.531|-378.5949|-381.1339|-450.3962|-319.0273|-262.3779|-135.8122|-387.9883|-423.5019|-395.6803|-378.148|-345.6462|-273.9972|-339.4811|-228.2302|-174.5775|-274.7435|-554.4488|-653.3301|-672.714|-670.2112|68.3377|90.4766|243.8698|143.2529|250.373|298.3764|349.5532|487.1696|555.3654|-71.3527|-73.5851|-113.4362|-34.8095|-25.0925|-121.2819|-449.0053|-574.7715|-574.8163|-576.5933|-496.0116|-557.9549|-658.2543|-569.5821|-678.4269|-779.738|-739.575|-764.3205|-856.2054|-931.7461|-932.7445|-925.1842|-1095.1513|-1340.4593|-1071.5552|-1116.8941|-1149.5052|-1325.5801|-1501.7018|16.4747|546.418|844.8348|789.3593|701.0936|575.4122|506.3524|544.6085|-8.3954|-126.6654|-150.8547|-243.2936|-248.4719|-403.6683|-473.1669|-510.7251|-472.6645|-552.3356|-567.2491|-597.7102|-521.3472|-595.0178|-533.3414|-535.5079|-665.0543|-800.926|-596.9737|-697.4444|-690.4385|-545.6272|-495.491|-559.2203|-797.2374|-810.5654|-753.1993|-934.7767|-923.0095|-936.5778|-698.4452|-746.9476|-870.2489|-702.632|-865.9206|-1141.4856|-932.5618|-737.5973|-765.5363|-431.7834|-229.3979|-197.0134|-321.1589|-124.0793|-27.6069|-127.6796|-443.6518|-288.7243|-347.0668|-44.4599|-508.3053|-708.83|-836.995|-1089.4841|-833.5741|-642.5842|-475.204|-495.1542|-564.454|-201.5341|-224.0541|-506.3342|-691.3542|-772.8241|-13.694|-656.0641|-925.6841|-1011.8641|-1030.9041|-1370.9141|-1503.4041|-1821.7772|-1765.4373|-2128.177|-1823.7421|-2256.2096|-2176.2675|-2583.8331|-2290.9196|-1969.6095|41.389|1115.7289|860.8192|1248.2089|503.2191|1547.809|1677.6796|2159.6685|1374.4425|877.2826|1021.7426|1323.2528|1066.6947|1027.6414|-12.5152|-374.0452|-628.4252|||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN|397.3143|431.3162|459.4932|516.116|721.9366|322.7906|390.0587|530.387|675.6085|643.8175|758.3806|552.3679|344.6352|380.3561|369.8539|376.5771|474.4252|391.6769|513.3815|422.9553|404.6957|662.2036|568.789|603.5756|591.0143|359.2519|522.2871|306.8325|509.6984|632.4941|598.5087|705.3952|607.3796|423.7705|611.4035|719.9592|326.0317|546.6625|577.8215|567.7995|719.1369|1170.6524|899.366|617.5203|680.2898|583.759|476.531|662.5955|481.1773|605.879|649.8392|-297.2483|-309.136|-164.6105|-176.1389|-436.3578|-489.0071|-505.0083|-542.4122|-448.8164|-337.984|-265.2202|-435.4838|-512.7813|-465.2583|-430.8943|-418.7353|-343.6676|-384.5627|-362.3944|-275.0973|-287.7331|-539.8921|-621.2459|-618.9371|-594.3838|-499.6507|-619.3542|-548.3783|-545.7702|-417.8694|-357.9992|-285.6035|-186.0549|-54.1403|-165.8676|-208.6935|-168.4455|-57.9667|-35.2834|-140.6181|-478.6024|-583.9652|-635.6867|-620.3698|-559.2688|-596.4112|-720.6185|-630.037|-700.7846|-817.8075|-770.0238|-793.5526|-865.4728|-955.7447|-920.6471|-954.8011|-1096.3808|-1343.9949|-1122.0453|-1189.8357|-1199.546|-1377.8916|-1604.1771|94.5126|736.3324|864.8678|949.074|774.344|572.8753|546.5926|635.943|-140.3918|-239.8307|-225.7857|-327.3363|-348.1562|-542.4783|-629.5164|-686.599|-681.5251|-726.3377|-776.618|-842.3955|-728.6301|-836.8179|-795.7472|-797.5606|-945.6979|-1131.2302|-807.6327|-964.0645|-995.8174|-776.0015|-681.0339|-765.5032|-1110.6946|100.2176|249.1607|57.6458|167.8011|299.3038|645.7696|624.6236|417.8465|653.794|444.1402|135.7264|473.8851|693.9618|723.2271|1034.3419|1214.1073|1200.128|1096.3753|1347.0558|1557.5696|1527.1004|1226.3093|1503.1682|1285.7254|1734.8506|1286.8614|1076.5533|924.3711|590.1892|958.2791|1211.9492|1320.2891|1282.3291|1235.6992|1730.4092|1749.5091|1475.7891|1160.1792|1035.3992|1963.5091|-498.0077|-832.4676|-1059.4276|-1233.6676|-1589.9377|-1683.6577|-1991.3119|-1990.0418|-2391.6009|-1889.6662|-2403.6411|-2293.3947|-2646.9719|-2162.3389|-2041.2088|-2927.8026|476.6396|551.7197|1341.6196|694.1899|1816.1098|1994.4511|2093.5765|1506.8263|761.7162|1011.5763|1066.8205|729.1193|677.4498|544.8116|503.5733|-47.6152|-239.4551|-291.2151|-318.7751||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||-1020.4056|-773.2357|-677.097|-627.9202|-1734.5594|-1648.5591|-1812.2452|-1325.584|-1625.7877|-1894.7641|-1741.7137|-1892.5737|-1934.4684|-2120.6555|-2259.9391|-1919.7763|-1642.6084|-1219.7592|-1771.5063|-1753.7148|-1250.9253|-1481.851|-1250.9721|-1184.3745|-1338.9677|-742.271|-2112.9018|-1194.6206|-1164.8271|-1221.0317|-896.4687|-1134.8588|-373.2846|-501.2646|-1072.2695|-992.4804|-1075.0874|-1540.3432|-1660.2207|-1320.2719|-1713.6391|-2175.2401|-1824.7129|-1469.1826|-1473.8565|-1281.4429|-1134.3403|-1676.1968|-1342.9854|-873.2085|-1305.4048|-1149.8316|-936.3267|-1083.9688|-1449.6104|-1511.6978|-1159.9224|-1315.2871|-1068.1377|-984.2495|-640.8858|-1349.5781|-1237.7275|-1268.8804|-1442.3501|-1009.9634|-832.4653|-1070.9834|-574.6958|-348.1192|-984.041|-1387.2881|-1829.2124|-1523.2402|-1862.4868|-2038.3848|-2166.9141|144.9418|173.9803|523.829|784.7567|1007.2782|1316.829|2288.577|-559.1749|-548.4761|-775.8546|-951.1871|-672.9175|-605.8956|-827.4068|-896.6207|-907.1959|-1035.522|-1055.3902|-1200.503|-1252.6998|-404.9688|-1788.1636|-1910.025|-1779.7916|-2432.8951|-2531.6822|-2756.3234|-3021.4509|-3131.3721|-3347.1455|-4063.0687|1046.2425|738.2244|603.3065|38.6243|129.9408|875.9915|2198.4544|2587.0013|3528.2536|2477.1873|1576.6038|1411.3821|2522.3331|1542.7408|-321.6573|-450.1238|-598.9302|-526.0118|-888.6563|-818.5198|-794.1531|-880.8826|-1044.3245|-813.0244|-689.9209|-522.148|-505.7774|-210.219|-589.1619|-874.7652|-892.752|-309.9634|-616.0303|-664.6414|-266.5652|-322.9309|-244.0874|-984.4073|-999.312|-1054.2893|-1162.1033|-910.1077|-711.0301|-594.8213|-688.6077|-1040.3682|-913.7798|-1175.7488|-1325.247|-1498.4729|-1226.2382|-1546.9736|246.6606|315.8115|560.2593|271.3662|534.8335|512.7185|347.5439|358.6177|255.2883|235.5981|543.2268|281.7449|387.2986|557.5837|38.8747|212.4946|596.9048|1278.7549|1140.3945|980.7947|1527.7046|1862.6348|1737.3745|1330.7847|1190.9248|2706.0845|-137.8116|-957.4415|-1317.7819|-1653.1117|-2608.4715|-2795.3317|-3249.9511|-3000.9011|-3525.7711|-3335.3064|-3818.4641|-3625.7558|-4128.8369|-4187.9613|-4002.0579|838.7748|1299.725|1442.2147|1530.3051|1278.725|2973.7948|2513.1649|3321.3507|3412.965|1719.2453|2341.2853|1865.6631|1484.5867|1218.2371|921.2171|1136.9179|-40.6151|-721.855|-753.945|-760.695||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN|223.3557|312.5618|208.2473|295.397|489.1819|307.5249|441.1272|511.7464|529.6761|479.3907|534.3839|548.4364|503.9971|405.8956|370.4556|371.0611|374.5396|395.0794|484.2088|541.5799|617.4346|505.1909|394.6996|397.1559|362.5436|348.2307|427.7734|273.5256|355.2062|506.4797|435.7121|428.2443|444.7067|297.8517|342.3412|564.9125|415.1516|743.1367|385.8159|524.457|779.28|418.2827|-193.8844|-100.2648|-125.495|-149.5947|-23.0276|-249.9804|-233.0206|-194.5488|-127.2497|-224.5842|-197.5838|-122.6546|-165.154|-293.1048|-337.5961|-335.7458|-345.758|-343.8814|-384.0513|-280.4419|-327.0712|-316.7068|-292.9984|-238.7979|-204.7368|-238.2462|-230.7238|-184.7896|-144.1205|-215.2316|-372.2789|-343.8158|-414.6912|-438.674|-355.9908|-462.3788|-344.3865|-473.5263|-362.1058|-414.9137|-348.8848|-363.0748|-387.228|-405.4551|-439.6304|-421.7771|-486.4098|-462.1044|-471.5306|-503.0678|-517.9863|-519.9533|-574.8307|-597.7176|-657.8707|-790.66|-673.9975|-756.6688|-869.9551|-884.112|-925.3361|-1009.7237|-1097.1567|-1227.6796|-1156.693|-1398.02|-1698.0122|-1344.4007|-1472.0952|-1426.8461|-1710.9593|243.1858|487.9378|1117.7246|1109.6111|1166.4243|827.8396|582.2967|560.682|788.9194|420.8747|432.1879|432.2988|-100.8011|-173.8987|-264.6844|-258.675|-280.7707|-285.2051|-271.4277|-293.6028|-252.0113|-177.6363|-173.9709|-242.1044|-259.9457|-303.2386|-301.3153|-76.9499|-183.3296|-106.1793|-159.7558|-172.9969|-234.6114|-375.3971|28.2127|16.4831|47.901|86.3449|164.7398|142.3504|127.9825|62.4931|165.2087|101.5081|87.7371|136.3267|141.8108|37.2331|166.8766|261.9279|318.8418|370.704|513.7624|445.7201|442.5426|377.8514|386.3162|430.6254|540.4133|415.1519|404.1918|416.1718|284.5319|389.8318|600.3919|708.6519|692.1619|613.1718|738.1519|790.462|667.3919|502.3919|499.5319|1008.8118|-328.9662|-372.3862|-461.6761|-486.1262|-755.4762|-846.4862|-985.9662|-968.4762|-1162.7846|-1020.8739|-1278.5128|-1237.2742|-1457.7197|54.7016|24.6017|85.8816|688.7617|505.4817|950.4016|434.6316|843.9917|949.3916|939.432|697.8422|271.1022|596.972|858.3057|490.2564|422.2659|314.0793|232.3353|200.3576|-62.9599|-95.75|-123.4799||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|31.9671|25.4171|27.2771|84.9271|115.5801|82.6711|91.3611|77.2411|86.1111|98.6601|109.4829|-22.6738|-30.4238|-47.2838|-48.5237|-85.5638|-70.0038|-60.6038|-45.2038|-64.4337|-58.1837|-58.4637|-63.1537|-55.2338|-52.6837|-93.6237|-81.1138|-116.7137|-146.5464|-110.2399|-109.8499|-153.3761|19.0875|43.2675|28.3375|37.9775|46.6675|71.6775|46.7575|77.8475|88.7475|100.6027|101.6325|103.8356|116.4626|122.8226|105.4051|113.3268|-17.1833|-7.8933|-36.0133|-72.2933|-39.8433|-41.9233|-73.7933|-70.5433|-58.8133|-103.6033|-128.6833|32.1283|66.3984|80.7143|-6.3488|-10.6788|-27.9288|-33.8888|-45.0688|-52.6888|-73.4688|-68.4688|-90.0388|-73.4088|-85.7488|-103.8048|-98.3759|-94.696|-94.2084|-76.5693|-68.0193|-76.3693|-59.0893|-37.0093|-61.1893|-32.0293|-41.7093|-64.7093|-68.5593|-76.0793|-82.0193|-100.8998|-70.8898|-60.2298|-44.0098|-62.5498|-53.2398|-75.5598|-74.7998|-92.9398|-131.674|36.7878|30.4977|38.5977|58.5177|30.7777|75.5378|57.5177|63.0577|78.4277|76.7878|89.5577|102.6977|101.2859|68.8859|69.9359|89.0259|68.5959|68.0859|68.6159|84.2021|92.194|92.8061|68.1014|60.9414|42.2914|36.1314|34.5714|37.8114|46.7214|49.5814|25.6114|36.6514|61.3714|41.3814|59.6314|53.5238|59.4681|54.6696|47.0579|54.031|54.1|47.3017|45.0114|41.9514|46.936|46.3916|37.5768|46.5931|42.0007|44.4969|47.29|40.59|39.24|29.43|35.36|34.63|31.45|19.44|8.06|13.8|14.68|5.95|11.72|28.85|39.34|41.15|37.98|32.28|41.18|41.6805|39.6728|42.1603|43.1909|42.4566|35.4073|37.766|33.046|34.406|40.386|40.4362|43.6622|40.9022|38.5622|40.1222|39.9022|48.4222|-9.182|-18.792|-18.542|-20.502|-38.882|-47.672|-54.9066|-54.3396|-53.1018|-57.5847|-86.6303|-63.7964|-46.1199|-53.7104|-56.1549|-55.856|-66.1805|-58.1806|-59.5319|-60.0319|-60.9188|-61.0592|5.3596|15.2696|29.0796|42.8096|47.1612|49.4119|46.2349|49.3222|45.1722|53.0602|50.1306|36.3706|35.2206|27.6006|19.1406|12.6206|6.0706|21.8206|39.1006|44.2906|35.6106|28.6406|20.2006|44.1906|42.0179|40.1179|43.0979|54.7679|57.9215|49.536|46.286|57.646|64.1589|61.9791|49.1591|39.6091|49.2691|53.5791|47.7591|50.4891|57.2391|44.1991|63.1691|63.6791|71.3491
01012|13778|/indices/cxptx|INDICES:DE|85.4592|77.2892|111.5492|90.8557|77.5469|96.8733|75.0825|85.1167|79.8491|73.5245|77.4445|67.9945|81.5545|73.0263|76.7763|46.9763|36.0763|33.7563|38.0463|41.0763|54.2963|75.2563|90.7998|89.7542|95.6041|70.0663|84.2358|79.6569|51.7469|75.7069|79.8349|87.9215|97.5508|73.6308|51.1508|36.1608|46.6108|41.6708|28.9708|36.0908|57.1308|65.1508|56.9359|69.3794|74.0454|64.2682|88.3803|-8.0004|-13.6404|-9.8304|-7.4004|-40.1604|-20.4604|-11.5604|-22.5904|-9.7104|-28.2304|-41.2904|-65.6004|28.4201|29.6801|28.8501|39.7901|47.0301|46.4612|41.3967|37.4867|43.2967|44.1903|44.1203|40.7403|27.5703|24.5303|35.2403|45.6103|31.4403|24.7003|26.4203|32.5603|17.8703|20.9903|29.6703|10.8903|14.6403|28.7803|38.2703|40.2603|47.1903|49.7003|40.4503|43.7503|46.3303|66.9503|51.517|60.8844|59.3364|56.4864|58.6464|36.4664|37.7664|39.1064|39.5264|41.2664|40.9064|50.5664|36.7964|43.4564|39.7864|47.3164|58.0464|69.3964|65.0664|49.8564|40.0064|56.6364|42.9164|45.3964|48.5764|56.9854|63.2055|70.0733|44.2098|49.5698|26.8599|26.5199|19.8498|28.3299|38.8799|39.7587|32.2541|28.0641|34.0341|29.3541|40.4401|36.4629|36.8727|37.2208|31.9675|28.5767|27.6198|26.1698|21.0298|12.7598|11.1298|20.4298|14.0098|12.6498|15.6898|24.3298|22.9498|19.2498|13.0198|5.1198|4.1498|9.1298|5.4198|3.6498|6.2798|14.3998|9.8398|5.5698|5.3698|26.8798|27.1186|21.9886|23.4462|29.2569|-9.5767|-9.8067|-10.8467|-9.3367|-3.3167|-7.3467|-4.1567|-4.9767|-11.0267|-16.7867|-17.6067|-15.1167|-20.0567|-21.4167|-12.7467|-17.0067|-22.1967|-21.7067|-22.2767|-25.0567|-31.0467|-35.1513|-36.7598|-36.1776|-38.4551|-40.2694|-29.1294|-27.9194|-21.7494|-28.7394|-23.4794|-24.9094|-31.4194|-30.4192|-30.0692|-40.4641|5.6316|14.9716|25.8816|33.1251|28.2558|-2.1019|-2.9819|-10.5119|-1.5619|-0.5719|-9.4019|-17.0819|-8.1419|-8.5219|-6.1919|-9.7019|-8.3519|-16.6019|-25.5919|-25.5326|-24.6917|-24.0517|-16.5617|-19.2517|-23.9417|-27.8435|-21.1705|-21.1705|-16.5005|-13.3605|-11.5005|-4.5305|-12.6005|-14.0405|-18.8005|-16.3505|-13.5205|-8.4905|-7.9705|-12.9105|-19.6405|-20.4405|-24.7505|-27.3505|-23.1405|-27.6805|-23.3505|-21.7205|-13.9105
01013|13764|/indices/cxpax|INDICES:DE|57.91|103.06|4.18|85.58|194.68|280.29|296.7|355.2|466.81|451.3|561.6801|588.2109|368.101|353.431|276.231|141.8811|356.971|419.311|605.611|646.391|649.959|573.8814|594.6015|607.2414|514.2614|322.3315|409.9715|265.6115|98.1915|232.0915|285.4415|181.9415|448.7414|303.2514|291.8315|474.7915|536.7115|491.1015|449.1214|586.4914|457.2815|435.9215|496.9415|532.1715|637.1266|538.8265|782.535|620.8938|-9.8957|-7.2457|-62.5556|-329.1457|-273.8156|-311.9756|-437.8156|-424.1756|-473.4057|-525.3157|-663.3456|-539.3832|-433.8432|-272.6232|-251.7132|-276.9632|-399.9431|-482.6232|-417.0935|-404.7634|-471.8235|-281.7135|-430.6735|-364.9935|-387.2135|-506.5178|-477.0754|-413.8755|-389.8292|-364.1791|-262.7392|-346.1491|-174.6192|-108.2292|-150.5591|-134.9992|-26.8692|-118.4892|-119.2492|-147.0792|-230.3392|-381.8991|-438.7349|-379.6149|-343.7748|-277.6248|-297.5048|-354.7548|-352.3048|-345.5749|-494.3349|-468.1437|-507.5038|-489.0237|-506.2138|-673.3338|-497.0048|-519.7947|-505.3948|-590.0447|-699.6762|-418.3062|-332.4062|-472.5162|-709.8162|43.5775|211.4074|292.7274|358.6174|381.6874|464.9074|511.7471|503.4263|296.4464|285.0363|168.2663|138.2963|192.7663|198.0363|310.9464|391.3115|347.5195|402.1263|371.6863|291.1063|367.6543|352.6314|375.4132|366.7453|295.2076|398.9173|290.3476|360.8476|-60.8282|-90.2682|-33.4382|-30.3782|-64.4282|-121.9282|-179.8882|-208.9282|-194.6483|-175.9982|-265.1982|-223.3682|-131.0682|-160.2982|-140.9583|-194.7182|-352.8482|-320.5782|-280.8282|-389.4682|77.4631|283.3731|347.1694|270.8794|307.2694|223.9194|244.6094|247.6794|241.7665|294.7506|-7.7987|-49.2287|-169.6987|-142.4387|-160.2287|-178.2587|-196.3987|-249.3987|-315.8587|-329.7669|-302.9248|-354.857|-336.121|-312.2209|-337.681|-248.3509|-332.9209|-357.3909|-329.4509|-426.6809|-490.0825|-407.1925|-363.2825|-358.1724|-131.4125|-215.5524|-227.8024|-245.4025|-274.745|-203.0291|-195.0791|-205.0291|-229.9091|-290.3268|100.3777|125.4977|236.6178|204.7659|176.0936|175.7836|183.1801|199.1651|156.9906|206.6496|138.0752|137.9663|136.5658|107.4758|121.6228|75.0028|67.8828|55.5028|36.5828|57.3028|90.5928|127.4031|107.2846|119.8917|98.5219|95.6088|81.8888|114.2188|85.2248|121.8697|87.338|-13.967|-39.427|-12.137|-18.617|-23.157|-31.447|-42.407|-47.327|-49.837|-43.787|-22.097|-14.957|-27.177|-21.947|-59.287|-41.497
01014|13781|/indices/cxpyx|INDICES:DE|393.346|470.1511|369.3304|360.2205|466.0504|412.5105|410.0105|411.2305|497.6789|534.3681|-15.6826|-118.2926|-165.7727|-76.2427|-50.1227|-218.5027|-206.2627|-93.1526|-99.4326|-120.4527|-257.1726|-190.7627|-204.2727|-313.1927|-316.5927|-437.8127|-463.8227|-623.6626|-675.1397|-649.5009|-565.3709|-640.3771|-554.574|-618.7331|-550.513|-669.3795|146.9242|219.7842|204.7042|375.2743|319.5843|484.0343|540.642|645.3971|704.9221|-166.1927|-161.2528|-164.5428|-244.6628|-47.2928|-200.8829|-320.6029|-185.1029|-311.3329|-403.7928|-396.4928|-436.1628|-557.4829|-641.4365|110.3571|326.9672|419.4354|410.7255|362.8654|409.2155|359.8454|428.7753|-38.764|-150.744|-214.474|-295.414|-345.904|-380.5841|-452.9656|65.8909|83.9009|140.4509|226.2809|107.4908|117.4808|134.8408|154.8109|115.2809|71.6609|123.2909|26.1709|250.3508|379.6809|329.2509|310.9409|374.231|279.3809|351.2009|418.7695|417.0165|440.6455|307.7955|351.0554|243.7355|353.4955|421.2549|395.8828|484.5292|476.4362|421.9164|380.7732|331.8431|241.0532|267.4432|292.3531|351.3232|259.6932|157.8331|138.5831|292.0931|188.3631|290.7131|261.1532|333.7719|338.5082|265.4183|126.9083|174.0483|56.9483|67.8482|66.8482|93.8183|194.7983|229.5483|178.9682|155.5783|209.6683|190.0182|276.2682|271.0269|273.1216|218.4885|190.4386|221.0885|196.3086|228.0985|216.6|266.2606|209.0866|211.587|185.8605|226.5928|185.7928|195.1753|212.192|237.3516|163.2816|185.7516|231.7396|235.3207|209.553|167.4322|109.8822|117.6822|103.6222|45.9723|75.5323|142.7323|179.4048|181.0253|167.2136|107.9936|117.9836|109.1036|145.8336|178.8351|174.9896|174.2822|118.4222|139.1322|143.1422|137.6322|162.5422|168.8314|164.7995|155.6795|177.1016|199.4535|-26.426|-17.506|-63.336|-95.176|-139.936|-146.526|-154.236|-179.136|-221.5794|-204.3276|-182.5176|-207.2557|-216.9413|-165.776|-143.366|-145.756|-176.4089|-94.0289|-140.9589|4.7383|4.1383|12.4083|120.5083|97.2383|88.3383|91.4783|78.5283|102.2183|119.5183|126.2814|134.411|108.07|72.58|105.16|107.948|84.388|92.5983|84.1283|64.4883|47.9483|48.1583|44.3683|89.8483|101.4003|98.662|103.5223|99.2281|93.9532|53.2532|77.1932|74.7869|88.6021|73.039|97.3994|57.061|73.57|58.0328|68.5626|68.7745|77.6889|50.5789|61.4489|49.3089|50.6389|70.5989|64.0081|66.1881|64.9673|60.7187
01015|13776|/indices/cxprx|INDICES:DE|-62.0668|-64.2568|-49.4068|-64.7668|-67.4468|-109.1068|-132.5668|-161.2342|-149.5579|-152.8778|-142.6878|-166.3879|-188.2009|-193.2016|-204.9651|-219.019|-236.7494|-212.485|-187.645|-218.915|-271.3689|-243.0481|-262.1881|-250.2081|-188.0881|-252.1181|-263.2681|-316.2881|-365.2195|-381.9782|-338.5982|-400.0247|-351.0791|-418.9985|-404.965|-423.7672|-387.2035|72.4879|200.8579|149.9079|178.0379|284.8379|251.6379|243.6879|201.1579|247.8279|169.9879|155.9379|245.7079|335.9271|208.1007|175.7407|246.3927|190.2727|183.2414|225.7348|218.6505|126.5605|60.8805|77.4605|104.7205|157.0339|-2.1371|-21.3171|-21.4371|-7.9671|-23.1971|-33.5571|-57.4071|-25.3271|-74.7171|-72.9371|-98.4471|-126.4971|-128.0302|-98.7107|10.5651|68.7551|80.0451|69.8749|56.7549|53.7849|63.8149|86.5449|88.4349|77.816|77.0643|80.8443|85.7277|55.8077|48.0477|73.3577|92.3177|90.6752|89.0612|84.9511|91.063|99.5357|74.9757|94.2757|83.2957|72.8357|82.3457|31.0757|56.2657|54.0557|51.4657|24.2657|48.9557|91.7357|88.1557|65.6857|39.2657|45.5057|67.2057|57.9657|79.4157|74.0657|82.8808|86.3169|61.3969|46.1569|50.6169|24.2669|29.4769|37.8269|38.0669|73.3869|71.7064|54.4164|59.6664|56.5864|51.2464|68.8064|82.6099|95.0677|63.9602|-10.7639|-19.3439|-28.7439|-16.6239|-42.5239|-52.1239|-43.6339|-51.3939|-66.3939|-72.4765|-67.5306|-71.0837|-67.2837|-73.2137|-79.1352|-91.7263|-100.1943|-84.1389|-80.8889|-81.9289|-102.0089|-64.3789|-72.0489|-87.0489|-108.8254|9.0466|29.3766|54.6366|62.3566|54.2866|79.0766|66.4966|80.4866|92.6701|97.0462|85.619|49.499|62.349|57.679|68.219|81.779|104.0533|-32.6098|-29.1998|-24.1798|-27.6398|-47.7498|-37.3398|-45.4298|-40.1198|-72.6198|-54.1898|-82.4398|-121.1998|-152.992|-141.6359|-124.7859|-148.6015|-158.9178|-134.6114|-120.3114|-130.7314|-150.4116|-118.854|-128.1355|-129.7461|-128.542|-131.102|12.8689|35.9489|54.8889|72.8989|77.9388|58.1189|87.4089|102.141|110.0605|91.6569|76.2269|92.3621|84.0834|69.9298|68.4498|73.3497|65.3297|52.4297|52.9497|57.4397|67.9997|57.4408|74.5553|72.4153|53.4193|32.9393|36.0993|52.9393|51.7476|61.4112|56.5558|60.7331|47.4301|58.7646|62.5201|56.7996|65.0307|57.4674|57.4292|50.6593|57.7492|61.9892|64.1293|73.3914|67.7971|61.3019|66.0619
01016|13765|/indices/cxpbx|INDICES:DE|47.4581|50.8062|43.8023|47.2023|53.0238|36.7538|40.5038|40.6438|47.2838|41.7759|52.3677|37.1148|35.6848|41.977|45.6223|36.6854|39.6454|35.1454|37.9254|32.1054|28.0654|31.4354|26.3554|48.2654|46.9554|30.8454|25.3054|22.6454|7.2354|9.9254|11.3554|9.8754|28.5354|17.3954|29.6154|29.3154|39.2987|35.4858|32.5148|37.0648|34.7252|30.0352|30.8752|33.7652|43.5552|-1.7209|-10.6809|-10.7309|-22.6309|-19.3509|-17.2409|-31.4709|-34.7609|-27.3109|-32.2209|-27.3709|-34.4609|-39.5809|-48.1426|-28.0456|-24.0856|-31.2456|-35.5015|-35.7115|-34.3515|-37.1615|-34.1798|-35.6498|-46.7759|-38.6367|-43.6967|-37.4267|-43.0967|-51.323|-49.8111|-48.6057|-43.0991|-46.3991|-34.0991|-48.859|-57.8267|-42.5633|-43.9633|-26.4633|-15.7633|-13.0133|-14.3633|-26.5833|-23.4133|-33.4933|-22.7533|-22.6133|-25.5333|-23.0233|-27.0533|-29.9333|-28.0033|-35.9033|-49.4333|-58.7433|-68.5133|-59.1048|-68.1897|-82.7619|-61.992|-59.762|-69.602|-65.892|-90.24|-71.5094|-63.7061|-59.2761|-68.3961|-55.8061|-23.2761|-47.6661|-43.0661|-39.9861|-21.0461|-37.1861|-59.1761|-61.9361|-51.2761|-58.8361|-46.0961|-55.2961|-64.3579|-69.9671|-61.7969|-52.6669|-47.8969|-37.3969|-37.4669|-45.5969|-45.4769|-50.2169|-61.5769|-65.7369|-69.9369|-76.5169|-55.3969|-64.8669|-81.6469|-56.4669|-39.3969|-65.4269|-62.1369|-55.9069|-75.5269|-88.4069|-106.4121|-100.7201|-108.6214|-86.7414|-63.3214|-72.7514|-84.7214|-107.1214|-109.1614|-94.6714|-110.1014|-141.2138|-109.1264|-101.6527|-95.5914|-85.3014|-92.6014|-63.3814|-83.7214|-104.2014|-115.4914|-87.4914|-95.7214|-72.2214|-50.9514|-86.7714|-78.8414|-64.2414|-43.4614|-91.9314|-101.2914|-78.5014|-82.3214|-72.6814|-50.9214|-83.1714|-99.4514|-114.8814|-93.3714|-124.9514|-175.6714|-223.1714|-250.356|-225.57|-251.0994|-294.6382|-262.9436|-178.686|-167.606|-217.663|-135.843|-124.123|-168.2331|-186.5006|-220.9884|-154.0474|-148.1974|17.0186|5.7885|13.3986|67.9385|114.5585|143.1885|170.9962|112.1167|95.5767|138.9767|112.3816|87.4715|95.8716|82.8615|63.8315|58.6515|56.0315|56.8816|109.6015|122.0956|111.0334|116.1394|83.0649|104.9876|93.5851|99.7029|89.1938|100.9742|85.1752|89.2169|71.0269|83.4069|89.5187|90.4886|96.1829|103.5159|82.5859|76.2759|56.4159|66.0659|94.9359|85.1659|104.6059|105.2287|117.0588
01017|13771|/indices/cxpix|INDICES:DE|406.0873|389.2037|451.0486|389.0987|481.9823|543.9197|372.4197|404.5623|486.7167|342.429|447.7791|398.6516|360.6563|317.0969|403.7421|350.8002|358.9563|401.166|394.8732|384.7519|336.861|432.6948|333.6648|382.5948|430.0571|369.2305|391.8053|234.2253|110.1953|120.8753|127.9453|153.5653|217.4253|261.2153|272.8453|230.6253|382.7754|366.7783|264.7683|328.4683|269.4884|304.7983|312.8784|317.2983|365.1426|361.7268|447.6337|-90.1273|-183.2473|-93.7873|-112.5574|-351.1873|-275.5073|-164.0574|-207.0674|-169.5574|-285.2873|-308.8973|-395.1473|54.5946|188.1547|209.9373|206.5187|242.3025|227.7692|147.0991|182.1592|234.4996|193.9046|236.8334|196.8294|218.9751|162.2752|117.3651|162.6252|151.1452|180.7752|143.1452|165.5252|107.4851|100.6852|163.9352|104.2652|129.0552|173.6352|119.1151|151.9352|182.9785|188.2622|144.6223|166.9908|152.6553|165.5964|182.6405|194.8172|201.5019|180.3249|195.7443|161.4943|141.4142|93.8342|92.0643|60.3843|60.8442|148.4542|118.2643|113.0143|94.2242|124.7042|183.4943|209.4708|171.2608|88.9408|91.9008|120.4308|77.4008|97.0408|113.1608|163.9536|141.0174|157.9038|135.2881|139.1231|92.8231|96.6631|106.3776|98.1977|107.1224|130.2371|125.2518|110.2218|128.8518|105.1319|134.7303|130.0937|140.153|109.1474|79.5174|117.1074|95.0174|121.0374|126.6716|102.8101|107.4134|106.9738|118.0959|129.9515|123.2873|114.2697|-14.227|-33.317|-43.797|-72.297|-44.927|-34.037|-34.267|-61.907|-93.717|-86.497|-73.017|-104.317|-104.927|-41.997|-26.107|-25.097|-5.577|-30.467|-7.137|-20.667|-52.567|-70.547|-51.977|-80.097|-85.097|-59.727|-80.517|-81.517|-77.507|-55.347|-80.457|-95.097|-80.277|-96.427|-102.127|-84.437|-99.977|-123.817|-141.857|-130.647|-125.137|-163.677|-182.4133|-151.4133|-126.3533|-151.4833|-192.492|-146.3878|-118.0936|-127.3679|-129.1924|-99.4124|-89.6324|-106.4824|-129.6024|-147.7896|50.348|29.278|65.108|83.658|63.198|61.2981|103.8281|105.2328|110.1712|76.8712|87.2112|81.4464|100.2054|81.9065|94.6651|94.7378|80.823|53.903|53.913|48.993|71.343|86.3994|80.6605|82.1015|75.5015|85.3695|-10.8738|-23.6338|-41.3738|-35.8138|-60.7238|-59.0738|-72.7038|-56.4938|-59.7538|-73.8138|-60.5238|-71.9438|-98.3938|-101.3738|-104.0638|-124.2654|-102.0661|-112.4061|-105.6861|-105.7761|-82.2461
01018|13775|/indices/cxppx|INDICES:DE|-832.181|-953.5858|-1030.6006|-1074.5065|-753.7565|-767.1467|-833.0065|-1081.2339|-914.3426|-999.7127|-923.7162|-1002.5246|-1210.3951|-1047.3751|-1260.056|-1424.9344|-1325.1408|-1044.4545|-904.9344|-1179.6747|-1089.5546|-862.9745|-890.1747|-950.8544|-876.3343|-1280.0043|-1026.2845|-1253.2645|-1694.9222|232.7865|551.4765|386.2367|950.1567|744.7367|917.5268|512.6366|843.2665|1073.3964|906.0566|992.2865|881.7865|1086.9364|-113.5162|-241.396|-417.6563|-346.2261|-568.2261|-788.6763|-672.4063|-846.9263|-872.9161|-1301.9361|-754.4361|-764.9659|-738.5562|-516.4361|-619.8262|-855.6661|-1438.396|-885.3863|-524.606|-550.626|-628.4961|-808.2359|-1017.146|-920.8062|-1098.0459|-1019.7061|-1364.096|-1019.4961|-1174.7261|-938.6363|-1153.646|-1516.3941|-1318.803|-1428.9485|116.2531|303.0632|597.3029|549.8029|649.2433|406.4733|166.9631|372.7131|694.2033|512.383|395.2131|781.7433|668.943|604.133|576.2931|855.7531|1040.7186|1051.3804|1135.872|1126.0352|1025.3082|1374.911|1064.6841|965.6943|1194.314|1036.3254|1246.9177|1012.2878|1087.1477|775.0881|722.5681|661.9177|752.468|1070.3079|1195.3381|1045.6738|651.3539|770.394|1009.0839|706.4741|847.204|647.4238|841.0317|864.5706|838.2261|618.9835|635.3983|586.2619|503.7419|487.7957|450.4556|384.9956|353.6658|288.3157|337.4656|398.5757|365.0357|475.3032|483.3263|477.0964|359.2665|333.0265|396.1371|432.7742|381.875|348.0984|412.1294|450.8703|401.3927|322.4728|350.1928|326.0927|434.3499|416.1537|479.8991|436.4681|375.838|410.7274|336.9076|293.0375|338.3976|194.4475|163.6276|147.5276|70.3476|121.3776|311.1877|320.637|343.0372|408.2473|310.3731|366.7519|283.1812|290.9511|320.7947|332.3476|286.5876|338.3346|312.3137|336.3337|300.3037|327.3636|413.5168|-82.4547|-104.0547|-101.3247|-191.7548|-282.1047|-226.7247|-314.1747|-310.8747|-304.1147|-373.7548|-394.2646|-485.4647|-550.7579|-452.4753|-471.6752|-539.3969|-490.8977|-377.1528|-248.0028|-353.5528|-268.5328|-249.9128|-287.8028|-393.7528|70.4236|16.9935|160.9735|181.4236|187.6636|176.1536|175.5836|179.9635|253.3435|291.8735|313.8529|320.7896|237.1197|276.2135|269.4434|213.2504|238.6276|279.1802|261.4279|207.3878|174.8378|153.8778|225.5579|314.8982|199.1629|189.9|189.7949|178.5049|160.8616|187.5216|161.9618|198.8981|181.7579|181.597|166.0023|152.3031|205.5095|161.9572|189.3642|172.9157|138.5057|174.9757|107.5657|125.2957|177.5157|197.4529|210.0105|-13.1904|-2.9804
01019|13773|/indices/cxpnx|INDICES:DE|2177.5512|2329.0333|2780.2199|2037.4354|1840.4657|1640.8758|1622.2557|1385.3455|2151.2157|2112.2941|2585.7778|2802.6787|2503.2879|2648.7063|2023.1445|975.5342|1443.2744|1843.4043|2307.6445|2273.8545|-181.3151|-52.7253|-189.1745|-319.485|-693.6052|-1386.7848|-1345.0348|-2138.675|-2967.985|-2771.071|-2259.2009|-3407.5184|1057.4573|906.9876|1228.9172|1431.3977|1615.4075|2130.3977|1483.2776|1845.4377|1826.5374|2082.7197|2118.2458|1954.0164|2107.9933|2130.463|2473.3773|2334.1841|2351.2386|2663.8566|-54.1081|-1239.5881|-938.1984|-894.0783|-1300.4084|-1431.1481|-1774.4684|-2294.1584|-3012.5623|209.7468|1334.2571|1645.7341|1780.4788|-337.0219|-685.6718|-845.4716|-589.1015|-435.3417|-823.3417|-352.9316|-875.7616|-952.5116|-1184.5019|-1711.5717|406.0764|520.9368|1163.8767|1206.2966|1454.7766|1045.6668|1130.8967|884.9568|786.0066|1082.0964|1356.2669|1132.2357|1093.9256|1313.8744|1231.7548|697.8852|816.0351|944.915|1132.475|1370.3235|1368.803|1408.0317|1202.2481|1520.4397|1328.7389|1164.9386|1326.01|1338.276|1091.026|820.9659|1120.2359|909.1558|1008.0958|705.356|689.2457|861.8057|1199.6358|926.1158|315.6558|669.9659|1076.0157|780.5758|1020.9259|1003.9161|1165.845|1170.7921|781.7423|504.3321|648.1622|403.8321|562.1925|572.5323|450.2423|746.5523|878.9242|693.2846|832.1445|858.8945|732.1542|904.3523|827.1721|921.9069|943.2167|687.9835|901.3528|611.5229|790.1628|-117.3387|-11.8985|-91.2886|-163.7386|-335.3885|-476.3587|-501.2886|-560.5587|-583.5386|-743.8387|-862.2986|-922.5965|-670.4266|-523.8565|-588.7964|-701.0164|-877.6165|-861.7466|-807.5965|-1072.1365|79.7152|684.1454|910.3854|856.8053|975.2847|884.292|890.282|915.5484|968.5686|855.6169|980.8688|996.1637|-175.5868|-62.3668|-146.4567|-135.7768|-88.1369|-108.9567|-449.3368|-402.5368|-406.6666|-460.8168|-583.0167|-461.2267|-582.6168|-739.4667|-959.1668|-893.5768|-938.8168|-1281.0868|-1517.5815|-1406.8041|-1216.7442|-1386.5141|-1538.9634|-1430.0783|-1056.0135|-1015.2335|-1291.7517|-1094.7959|-1108.856|-1418.2225|201.8922|151.7223|902.8722|807.4823|796.6122|711.1723|614.5424|680.7524|994.7624|951.7531|876.618|671.525|596.4549|816.3664|582.5317|393.7616|341.9516|271.0417|179.7817|96.8315|213.8615|244.2616|491.2116|570.0018|533.6287|585.5758|545.0909|476.3081|386.7148|480.4148|403.1648|506.0565|401.5815|353.1816|241.0816|382.3316|414.8369|452.8187|471.4252|453.8105|378.0605|392.8904|324.1605|392.6705|419.7404|362.1005|436.1605|404.3205|466.1605
01020|13777|/indices/cxpsx|INDICES:DE|12838.7398|15067.7647|15465.6643|15117.4435|15149.348|15438.2008|14819.1422|14765.4294|8528.2301|8989.6715|12013.4489|12471.1967|14439.3097|8908.8415|12417.8777|9307.4637|8409.5712|10257.7573|9406.7968|9628.6796|-128.2154|-233.4654|-2233.4419|-4545.6138|-4390.9126|-7882.1333|-5693.6431|-7756.2427|-11308.5533|-12306.5479|-10300.839|-12575.4793|-10955.6536|-12382.3711|-11355.9369|-13016.281|-10345.1834|-5597.1209|-8669.6521|-5770.8435|-7756.2537|-4870.492|-6938.1131|-7690.9529|-9184.3123|-8440.8514|-11975.031|-12246.9627|-11454.4803|-10838.6404|-12211.8123|-15631.2615|9668.9049|11299.5143|10053.526|7636.944|7387.7253|4894.2565|2994.7565|5755.7956|8087.1042|8566.5131|10117.4525|8659.6204|6892.8587|6915.5384|8108.8587|10669.3768|7631.408|8308.5877|4399.1893|2241.408|1764.7889|482.2381|1810.9178|3764.3885|7544.1268|7808.821|6624.9305|5701.7898|6448.495|4502.9657|1943.3251|2645.6747|3923.745|4299.6844|4418.3661|5423.1289|5595.0129|4041.7023|4307.0832|4332.923|5734.385|4943.0231|5583.0313|5381.4899|5431.4767|5859.5787|4824.1881|5292.4693|5967.005|5805.5293|6769.4352|3727.7555|5432.8961|3816.3766|4383.2867|4176.7262|5287.107|5475.8062|5649.027|5437.5883|1966.4184|2166.3579|3507.8481|2521.2583|3848.8188|3644.3481|4490.8079|4464.9611|3651.4946|3466.4536|2964.4536|2043.7544|2795.7739|3250.7837|3038.5747|3099.4685|3129.0389|3087.8484|3334.0389|3382.5486|2799.3992|3864.6795|3629.7809|2860.7106|1962.7408|2092.2613|1885.2711|1943.8609|2259.0211|2642.9908|3186.1109|3019.7317|2959.9417|3081.8411|3889.7505|3653.6721|3483.6864|3532.4728|3419.7011|2123.621|2076.8515|2721.1113|3226.7206|3790.0347|2912.172|1782.2726|2339.2121|2193.5128|891.4923|920.672|2298.8224|2021.5128|2266.2726|2251.4923|2242.1986|2337.0082|2815.8714|2408.9818|1940.3949|2361.1049|2448.1636|1971.4827|2071.3831|2450.8798|-371.2422|-113.752|-211.5118|-856.7823|-834.0919|-919.7222|-1229.0621|-1501.5821|-975.6021|-889.4424|-1156.752|-2124.6622|-1806.4722|-2289.752|-2830.5621|-3231.7423|-2761.732|-3305.252|-3270.5789|-3526.8719|-1410.1019|-1048.6614|-1197.4817|-1985.7918|-1476.3421|-2101.8816|-2350.5018|-2642.1285|-2590.7232|-1736.88|-1896.2999|-1368.6105|-759.7198|-1078.9806|-964.8302|-1268.6007|-1742.5802|-1980.8702|-2367.3605|-2217.9|-2057.9005|-1252.0499|-1499.9005|-1596.2501|-1700.7706|-2071.17|-2800.718|1007.1587|965.9487|1514.0991|2103.5023|1940.1626|2405.9303|1668.5822|2087.195|1774.4016|1968.95|1876.8659|2079.1737|2144.651|-42.7802|-729.0005|-551.0302|-629.9502|-803.2602|-257.6201|-167.3901|-246.6704|-651.1201|-972.4502|-213.5605|-3.7505|-190.4301|-477.2602|-355.5205|-319.0703
01021|13770|/indices/cxphx|INDICES:DE|-524.9594|-500.9494|-536.6094|-619.1794|-473.9694|-394.4694|-411.4594|-324.2695|-190.8594|-407.3895|-442.6894|-359.3094|-310.4894|-101.8496|-235.5195|-663.1595|-434.4095|-355.6894|-27.4194|-155.4094|-300.7795|-403.6994|-141.2094|-333.7994|-391.7895|-619.9095|-449.8094|-790.5594|-896.7094|-821.8484|-698.4884|-892.0504|-586.2903|-661.6503|151.4065|141.9264|385.7665|602.0464|560.8264|763.4786|548.9186|692.6216|507.7197|591.2397|539.0498|562.0897|704.0948|692.7048|621.0357|659.3703|765.1882|-63.7283|-35.8183|-68.8083|-153.1283|-149.2583|-260.2583|-377.7883|-556.5283|-283.3982|-203.3383|-172.9683|-227.6083|-330.3783|-358.3183|-400.5483|-326.1483|-426.7583|-486.2963|-236.5363|-408.6163|-346.0062|-365.6562|-483.1562|-413.9562|-450.5908|7.7331|130.2832|183.7832|116.4531|220.0632|127.9332|158.5632|204.8932|230.2532|188.0731|224.8331|323.0652|315.0958|245.3758|211.7558|209.7558|274.1859|282.107|318.4745|267.1088|281.5643|300.2622|257.2522|272.5222|327.6819|291.5655|267.7255|178.1655|209.4554|166.2755|182.0154|108.7955|138.7054|211.2155|260.3555|123.5955|77.3255|88.5755|122.3455|171.1155|228.4561|140.3618|179.1014|186.421|183.3288|127.8988|84.4588|73.6488|92.9688|114.7888|95.0388|143.9388|173.8015|140.4833|154.737|-8.5218|-48.3618|-46.0418|-63.5618|-74.0218|-59.3318|-90.4818|-106.5018|-119.1518|-103.8218|-147.2918|-140.8685|-121.8385|-122.5085|-151.3885|-153.6585|-179.6385|-219.0417|-196.0128|-183.8028|-216.4824|-162.4123|-99.4224|-88.9224|-106.0523|-146.3523|-211.8123|-192.8874|-171.4174|-214.3174|7.7842|71.1242|121.5442|155.1542|143.7042|135.8442|164.8242|176.6602|173.423|186.6112|153.1212|116.6012|67.9612|114.4212|87.9412|85.7212|125.7012|172.433|130.0434|129.5715|148.4567|142.4703|120.2003|156.6631|154.2396|142.4812|-20.1543|-39.0443|-59.6743|-112.7743|-140.3681|-143.9934|-139.491|-158.0272|-159.453|-149.7195|-90.8495|-115.8495|-122.3428|-98.3828|-98.3928|-137.9928|-158.417|-142.6638|-123.4782|-137.2229|42.6855|79.2355|58.1255|82.4755|96.115|86.3819|85.1519|95.7022|89.6022|88.913|-0.9884|-30.1484|-34.7384|-44.6184|-54.7784|-72.9284|-64.6684|-58.5184|-30.8984|-55.7184|-72.4384|-76.0684|-85.1184|-90.3084|-86.1484|-65.5084|-82.8684|-67.6284|-83.5284|-99.2284|-129.8782|11.7352|26.1653|8.1953|26.0552|34.2553|35.9653|32.4153|24.6452|57.3253|111.7052|104.8952|104.3652|134.8753|134.7352
01022|13766|/indices/cxpcx|INDICES:DE|549.9721|613.952|663.7621|862.652|1159.6179|982.613|838.1926|944.7727|1035.113|997.2375|1213.3277|769.2774|661.6775|969.8277|616.3274|624.4676|631.1275|857.9175|990.4175|705.0774|620.9075|870.3475|743.4475|820.2874|720.0774|603.6675|779.3475|561.1875|237.0774|320.3374|494.0774|266.3074|699.0674|649.8875|572.5674|427.9576|718.6175|896.1775|652.075|831.9042|701.2641|781.1142|875.2446|807.4912|838.1075|817.0456|1051.776|871.4429|843.527|1016.4063|1094.3109|-351.5521|-138.1021|-98.252|-242.0821|-352.3521|-494.1622|-636.462|-793.9022|-523.1422|-276.6722|-105.3521|-150.5721|-229.202|-279.262|-403.6622|-372.722|-292.492|-498.5621|-331.3521|-485.992|-492.3922|-628.6722|-751.7929|-750.456|56.7348|240.2746|312.7946|433.6447|352.7746|379.7148|278.2448|168.7148|333.1047|510.5246|456.2891|488.3892|529.5142|618.1945|-176.0013|-178.0914|-108.6512|-7.6114|-73.6812|-115.7813|-221.4512|-228.8912|-270.9512|-473.7713|-471.0413|-524.4312|-496.4412|-595.6712|-694.3811|-702.2312|-597.4913|-652.5113|-787.6612|-927.7979|177.8954|441.4554|321.1254|152.1554|286.9654|553.7355|458.2154|545.9254|538.6854|701.1254|696.4194|653.6362|351.5564|455.4763|337.4763|348.2163|327.4062|292.0964|421.7663|543.351|491.0586|416.6485|500.0386|378.1685|471.0329|468.9499|471.5297|387.2497|307.2798|336.0897|320.8197|431.2897|427.3701|378.7102|430.8639|402.2738|418.1771|489.1113|418.7775|479.014|-13.2405|-45.7405|-153.7505|-191.4705|-94.3405|-90.9205|-88.5005|-191.3305|-301.9305|-293.6105|-309.9705|-472.0306|26.0695|321.3195|394.9314|375.7214|433.5949|331.1478|330.2878|262.0577|330.7377|368.8831|401.7595|375.971|304.7389|304.5589|306.0689|270.7489|312.789|389.0349|326.3741|323.3441|407.8842|422.3051|-80.1893|-73.7092|-127.6992|-140.9193|-264.6193|-218.6593|-296.5393|-401.4893|-462.1725|-425.0587|-350.3286|-422.739|-413.5961|21.8527|171.9526|194.7327|232.1127|299.3426|240.4027|118.4226|108.7727|139.1926|289.6027|215.2652|229.0352|241.7622|249.3321|212.1322|268.0179|223.7093|213.6226|214.9721|136.3221|180.1152|173.5213|145.9548|168.8175|171.3334|175.8248|161.9145|139.9344|140.0245|166.3906|138.7123|128.3842|142.4991|147.5845|172.8956|121.752|148.462|119.1105|150.0927|109.5227|123.9408|79.5008|98.5809|128.2348|108.1076|121.1145|119.55|117.9895|132.2261|119.5084|126.9384|136.8916|-11.0107|-11.7707|-49.2107|-23.4807
01023|13780|/indices/cxpvx|INDICES:DE||475.9568|543.7152|462.045|582.7032|675.1032|-34.2619|-83.2218|-62.4218|-176.1317|-132.3019|-204.3617|-135.9018|-119.5119|-307.8917|-547.6218|-458.6518|-465.6918|-433.0117|-580.3817|-666.8397|-626.5291|-700.1783|-549.1783|-502.6283|-662.5083|-539.1982|-626.3483|-733.2703|-690.6397|-515.5399|-734.9219|-594.872|-691.2084|103.1029|221.7027|311.0228|266.7728|228.2528|339.0228|348.2127|536.8329|584.011|639.046|-89.8678|-107.5477|-212.7777|-278.7877|-234.2277|-91.0677|-195.4977|-386.8978|-191.3678|-73.4977|-210.9379|-232.8778|-336.4977|-526.3278|-678.4977|330.3119|471.7495|431.329|426.9979|422.7642|417.612|342.8921|299.2622|248.122|399.332|278.872|319.612|203.4121|280.6621|75.0621|220.372|167.7522|254.2121|344.5416|273.468|275.7333|303.4776|327.4784|294.9636|215.7837|258.6636|286.4419|291.7742|254.7287|277.9267|297.3869|246.389|257.3291|342.9379|289.9275|283.6612|277.6013|220.6812|191.0113|153.5312|183.5312|267.3713|324.6313|410.9675|359.9|390.729|280.223|343.4331|258.603|264.0531|316.483|320.883|338.603|243.243|251.0731|249.6931|132.1931|171.453|183.653|234.9078|262.4748|262.2581|194.3806|197.7612|154.3364|134.2864|175.6326|149.3957|157.5791|188.2263|135.289|162.859|170.439|127.659|165.9643|156.5542|149.7608|155.6193|137.8664|169.7737|-23.3827|-6.6027|-52.1027|-55.4326|-41.5827|-31.8726|-55.2527|-72.3927|-93.0127|-103.0727|-126.5626|-125.4227|-130.7427|-163.6627|-128.9127|-107.1027|-135.6127|-181.5027|-220.0227|-180.4326|-210.8627|-248.9246|-276.503|-177.4163|-156.7963|-140.0163|-149.9363|-175.0263|-133.7863|-145.9663|-183.0163|-246.9564|-219.8008|-245.3307|-277.6079|-229.1579|-274.0379|-281.3979|-215.7279|-240.7478|-283.9479|-312.7979|-231.8678|-252.1379|-255.4278|-238.2379|-281.3678|-273.9879|-286.4779|-228.2879|-290.9779|-405.7179|-508.7737|-584.0014|-485.2098|-552.6998|-498.892|-509.2622|-472.7403|-434.4736|-567.4279|30.5924|25.0323|92.6523|138.4923|221.0323|394.7223|422.0837|325.9912|217.7112|129.3812|193.0213|215.1312|275.0513|256.2512|328.365|240.865|296.775|278.9861|206.944|206.4125|182.9025|149.2825|119.8726|95.4426|90.9325|173.0825|241.7417|169.453|220.8861|131.9768|135.5344|97.7644|128.2744|115.4538|151.0153|129.8237|109.6519|94.3143|95.5876|126.4417|106.8458|93.5226|118.3234|83.726|93.1161|85.3865|89.6365|88.9065|91.4465|93.0265|97.1365|109.1865
01024|13779|/indices/cxpux|INDICES:DE|112.9488|72.0688|171.5788|148.5688|246.4588|217.0488|256.4787|177.5788|227.7888|157.8487|162.7088|88.3988|182.7088|280.1087|303.0977|215.4276|202.1177|261.2277|286.6377|312.6915|285.8215|332.0016|263.6216|225.3916|214.8716|197.9615|201.0016|119.9916|75.1715|118.9016|164.9615|55.4115|240.0715|218.7616|225.1216|325.3115|286.4815|310.4177|267.3326|286.1128|217.1627|286.6603|233.0643|210.4743|215.5143|211.7643|223.5343|128.4943|208.1643|207.3643|203.8843|149.6943|177.1743|213.0243|196.4743|186.4943|133.7743|41.8343|17.7743|154.8843|215.737|181.5033|183.4554|170.1726|197.5285|154.1934|161.0235|151.8172|163.8015|154.4616|193.1867|168.0558|195.2212|116.0412|130.3212|101.9812|154.3612|172.9212|211.0886|167.5095|164.7295|155.7195|138.8895|72.6795|65.8995|104.7595|157.3095|218.9506|187.2222|233.5042|-68.8576|-81.4176|-85.7076|-154.4076|-139.1776|-172.5576|-197.4576|-211.8276|-262.3223|-236.2076|-262.7595|-235.8995|-168.6995|-210.6195|-263.0695|-242.6495|-281.9995|-310.6108|-244.1808|-276.3008|-282.1208|-239.3908|-342.9008|-338.3037|-239.4006|-238.3106|-160.4806|-145.8506|-143.6006|-109.7906|-141.5006|-113.1206|-75.0306|-103.9707|-47.5406|-83.9606|-69.2306|-19.9506|-70.1506|-132.7906|-107.3206|-124.3206|-152.8406|-162.8506|-118.4306|-154.2106|-185.4106|-271.5506|-243.249|-269.63|-244.9704|-249.8604|-257.2304|-293.3205|-356.0855|-309.4278|-320.822|-166.832|-139.822|-159.1821|-203.312|-213.522|-313.042|-239.852|-200.652|-236.3021|-309.342|-317.292|-234.472|-261.472|-323.892|-453.1178|-322.2621|-317.2851|-382.3595|-300.2817|-368.0113|-294.6552|-249.6652|-313.1252|-375.1298|-336.1498|-431.1981|-418.363|-379.303|-445.1022|-331.9022|-260.0823|-270.8423|-328.2622|-300.8423|-199.7722|-331.3023|-349.4523|-239.3423|-216.2123|-340.7522|-401.4222|-391.7722|-442.4222|-612.6322|-773.5814|-641.1114|-536.5215|-606.4785|-554.5285|-512.8382|81.5131|128.6732|201.4432|297.9232|145.8032|33.0832|108.4332|121.5031|398.6832|411.9003|427.7724|445.3116|393.8676|301.8177|383.0477|413.9519|350.0595|266.4695|229.4896|289.2296|298.2494|314.8445|271.3644|251.7321|302.129|270.3239|210.804|220.6939|231.3239|195.8353|213.3753|243.6908|235.422|212.181|139.751|156.571|166.7084|192.1843|175.452|178.0477|133.2002|117.1902|126.2502|155.8879|154.4177|122.7525|164.6949|136.397|136.867|145.697|169.7988|170.6276|161.3579|156.1382|166.2108
01025|14812|/indices/cac-consumer-goods|INDICES:FR|-1375.7221|-1204.4624|-1542.0825|13.8723|507.0925|468.8122|365.6023|705.3923|984.0823|1091.6721|1422.6921|1725.774|1260.6092|1152.0995|941.6293|617.0594|805.1893|1171.0892|1521.5394|1506.4891|1192.6693|1582.1693|1823.0565|-209.7747|-232.6843|-977.2844|-623.5842|-1253.4944|-1437.1345|-1166.1243|-911.8743|-1536.3743|99.2725|238.7725|494.0225|590.4224|942.5225|1212.0924|998.2925|1060.0838|657.5237|834.6536|990.7835|920.5936|1182.0714|1102.2582|1076.259|979.5932|837.5069|1058.569|1218.4339|-333.6846|-342.3745|-393.9246|-531.9846|-388.0347|-521.5845|-641.2947|-851.7446|228.2405|465.0905|632.1227|624.4992|567.6754|528.8253|501.7655|533.2255|697.97|488.4|629.98|522.1118|355.1619|206.2119|9.562|53.8418|104.282|372.9019|375.8918|384.2419|307.032|429.8518|534.8689|408.0997|345.6797|404.4698|365.1375|360.3375|458.6027|420.233|319.9029|269.8929|324.6028|388.1329|481.1711|466.5123|428.9631|411.4805|486.1912|369.2213|370.1912|328.8912|334.0714|357.9212|208.4813|268.1812|220.7613|250.9312|236.9913|226.3112|255.1712|377.6014|368.7513|145.4512|154.1313|384.1512|297.0612|397.9212|359.4713|395.3674|438.309|475.1987|291.0687|277.0387|161.1987|134.4787|176.9387|162.2586|236.2087|301.5086|296.9006|257.1651|266.6452|197.8952|232.9151|256.6651|265.2552|287.7252|206.1352|238.6252|153.2452|245.7952|288.1832|253.0033|264.7625|258.8372|-10.0468|-32.5568|-109.4767|-122.3968|-84.2668|-110.0168|-152.0868|-148.6768|-101.9268|-77.7068|-107.9168|-177.2668|-252.6668|-226.4168|-191.1168|-329.5168|109.4106|209.4206|274.3118|254.8803|279.9675|201.0675|223.9275|216.2774|256.8255|217.559|254.4538|284.3326|232.708|252.8369|231.6668|188.8469|225.5169|270.8776|217.3905|238.1206|294.3462|-52.0294|-52.9794|-55.2494|-83.0294|-115.1994|-211.5594|-202.1794|-212.6994|-304.1194|-376.7999|-405.6072|-327.4319|-376.5187|-401.4675|-284.0487|-237.3387|-267.7687|-382.2452|-260.0302|-268.2603|-262.8403|-307.5887|-357.8802|124.1284|125.5785|200.7784|130.2784|114.5384|126.4084|214.1684|199.6805|206.6233|171.9397|152.0098|185.5324|163.8014|134.0115|161.2656|145.2976|132.4876|83.2376|64.6576|53.8475|116.2976|119.705|106.1056|62.6899|24.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01026|19636|/indices/cac-consumer-service|INDICES:FR|-167.7338|-170.042|-197.9928|-168.4092|-108.5992|-140.7492|-173.7692|-220.2725|-193.3133|-184.5009|-197.996|-190.6721|-178.9121|-164.4121|-164.7321|-171.6121|-215.6421|-125.542|-60.302|-63.1321|-67.4921|-7.192|-22.172|-68.182|-106.8421|-150.422|-126.3821|-161.702|-153.822|-114.5021|-86.8721|-139.452|-88.662|-19.2821|-71.0921|-70.0021|-71.2421|-14.3521|-69.3521|-53.312|-67.562|-63.822|-45.2721|-54.662|-76.412|-100.2721|-138.422|-179.0621|-201.6221|-210.632|-207.132|-311.8021|-292.7362|-303.6119|-327.7516|-320.804|-326.084|-361.9006|-373.7423|64.7947|159.1347|235.9147|182.1547|164.5547|146.3447|110.4748|150.8648|176.3947|116.9347|234.7947|184.9748|190.4848|115.1747|47.6148|77.5347|81.1048|166.2847|153.7448|153.4347|140.5247|167.9047|164.8147|59.7047|137.3247|178.5347|191.4398|182.2475|198.6974|-15.6039|-82.5739|-56.754|-19.3339|-2.6239|-51.0839|-99.1739|-157.2039|-179.7439|-160.5939|-214.1639|-185.4339|-195.9939|-223.754|-222.504|-269.7038|-242.9309|-260.256|21.3849|4.9149|16.4449|33.7649|64.4449|83.8448|20.9949|75.1149|171.5249|132.5748|196.6749|185.6649|203.4748|253.4077|263.528|167.828|151.888|86.958|89.588|125.268|102.248|136.6781|176.7867|167.164|186.0172|193.4965|153.4622|176.3987|168.6487|194.3441|181.0674|149.4083|164.2984|98.6083|134.7083|146.8129|152.8529|166.7126|-17.1119|-49.8219|-69.5019|-101.2219|-128.8319|-121.2019|-142.3819|-174.0519|-231.7249|-209.1798|-196.3019|-177.1019|-206.7819|-224.5619|-215.0519|-208.7819|-262.2219|-190.1719|-139.8019|-70.3119|-48.3419|-24.3719|-48.7219|-2.2019|-3.4119|-39.1319|-52.9319|-8.5719|-24.7019|-88.5719|-76.1319|-132.1519|-114.0119|-46.7319|-62.8319|-127.6319|-114.9119|-111.1419|-158.4219|-183.2719|-116.8519|-150.5919|-198.5919|-255.5619|-217.9719|-211.0219|-263.4819|-320.9426|-331.4235|-280.0535|-317.1222|-310.9319|-315.1116|-195.7716|-233.9816|-333.2824|-210.329|-212.189|-235.849|-269.9089|-280.3326|17.28|32.1399|67.3799|31.2299|67.7599|94.31|132.6199|175.5799|165.1806|201.8267|148.7607|154.0476|169.7122|142.7122|157.2348|169.64|124.5601|101.72|99.3101|101.12|153.65|124.6899|72.95|65.47|61.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-39.7401|27.27|-10.62|0|-18.17|0
01027|14802|/indices/cac-oil---gas|INDICES:FR|58.364|43.9641|66.4041|100.8941|113.104|177.1641|187.984|179.2941|265.2941|300.1855|305.3656|234.5963|247.3763|273.6862|285.0042|320.8646|318.0513|300.8999|254.1399|206.0498|210.6999|292.4998|233.9298|304.1998|277.9099|329.1926|367.4063|349.4244|234.3443|282.1244|268.0044|272.3744|360.9743|258.8932|234.2632|217.2832|293.6432|-17.8211|-86.1111|-36.2411|-70.9211|-138.6711|-148.5311|-119.4311|-122.1711|-140.9911|-91.8411|-116.7511|-171.1611|-166.8511|-158.5911|-332.5111|-333.9257|-305.4169|-335.2668|-295.7269|-300.6769|-308.7469|-274.7569|-328.4409|16.6042|110.7142|76.0442|68.8041|95.6342|54.5242|88.8141|117.0041|61.1141|119.7842|116.6642|119.2042|88.3141|47.6542|105.4442|163.6942|240.0342|204.8442|239.8242|-24.2485|-27.4785|-24.5385|-139.6984|-125.0585|-121.9285|-132.8984|-116.6585|-109.9885|-149.0884|-188.6484|-195.6656|-189.0556|-116.0756|-119.2356|-115.5856|-119.4456|-126.2356|-88.2756|-155.9656|-178.8156|-210.5356|-201.7556|-205.7556|-204.3256|-188.5456|-181.7156|-250.4256|-231.7256|-244.2807|-257.1244|-155.9245|-204.4544|-276.5445|-287.1866|-227.0976|-248.0176|-199.5476|-154.2576|-199.2976|-160.2576|-215.2376|-267.3976|25.989|69.4491|151.679|134.2791|98.8191|192.749|176.3012|226.4763|198.7448|200.6563|115.3562|159.9463|166.1662|189.4414|-17.6579|-30.1679|-65.0779|-116.8479|-85.7279|-99.5579|-113.1679|-94.9279|-67.948|-78.1379|-84.0179|-79.4079|-83.2479|-69.1779|-103.9179|-149.068|-172.2479|-132.9779|-91.4579|-27.5279|-67.2479|-88.2179|-111.2779|-123.508|-215.3379|-240.8883|-196.6617|-158.8117|-154.8717|-102.4117|-105.9717|-81.7217|-117.3417|-173.0517|-229.1817|-198.4717|-223.1417|-249.7317|-215.1717|-278.3997|-263.9096|-200.5754|-168.0954|-216.6754|-197.6954|-150.8154|-222.7754|-232.3554|-228.0854|-241.3054|-262.4954|-277.1654|-237.3654|-284.3354|-312.7971|-350.2333|-321.7133|-327.2032|-284.0433|-253.2933|-344.7037|-238.0444|-236.0144|-142.7443|-101.5744|-143.3743|-275.9644|-249.7604|-347.6293|149.6959|125.126|143.7659|167.9459|125.9359|179.996|239.9227|-28.3486|-60.9085|-97.7485|-128.6885|-117.9985|-63.9085|-84.1184|-98.9185|-125.7185|-108.0285|-99.9485|-130.4885|-145.4699|43.54|36.9301|2.85|78.62|1.06|0|0|0|0|0|0|0|0|0|0|17.75|-15.79|7.8|-6.75|20.38|-3.43|0|0|0|0|0|0
01028|19637|/indices/cac-financials|INDICES:FR|164.3879|172.6079|126.2279|184.4479|166.4179|160.4579|152.0479|88.7479|202.8179|217.231|265.4244|-56.2725|-25.5126|-52.8826|-99.6525|-150.9926|-104.0026|-96.2526|-96.5825|-123.9226|-155.3526|-92.6425|-135.0126|-33.5426|-68.0026|-170.8526|-162.3626|-224.1326|-285.5325|-233.2226|-235.7426|-317.6095|85.1419|82.8419|121.6819|109.8219|228.7119|256.0532|201.288|266.0284|246.0811|244.7911|225.9823|223.0323|251.2459|280.941|299.1173|-34.6519|-144.8419|-105.1119|-113.032|-289.5019|-252.7319|-196.292|-221.8119|-189.8119|-238.6119|-260.8119|-364.5521|-170.7094|-89.0094|-55.9693|-77.1593|-108.5993|-132.3193|-189.5194|-165.0993|-164.4993|-174.2793|-93.9293|-149.8693|-139.4693|-183.1293|-240.0976|-199.4067|-217.9881|62.2653|39.3353|63.4753|40.3053|50.9353|150.2653|106.4853|169.3253|204.0653|152.9001|159.8001|187.2601|223.0983|181.4283|201.0059|210.1554|194.0283|253.8842|-24.8781|-96.0981|-71.0581|-53.5281|-123.6581|-152.7881|-192.3181|-192.8481|-216.0681|-265.4424|77.1181|62.7481|40.028|22.4881|41.9181|123.6881|159.7481|143.598|84.1181|132.138|191.2581|137.9981|160.1081|182.1081|224.4678|234.918|160.558|128.478|151.048|130.8879|156.658|144.4979|111.5079|124.5679|149.408|163.4679|172.2999|200.0981|150.948|190.9945|181.7033|200.5609|189.896|161.7889|207.8277|-52.0782|-10.1482|-43.2182|-70.2982|-51.9782|-39.3882|-74.1482|-82.5682|-115.2682|-147.5082|-166.0582|-212.2682|-212.4082|-273.6641|-262.1142|-202.5242|-200.7342|-236.9042|-277.2242|-270.7342|-247.5454|-283.5054|-306.8426|-217.3781|-132.5381|-129.708|-114.3481|-126.0681|-82.8481|-115.278|-194.1081|-237.2881|-147.088|-160.9481|-199.4481|-155.388|-248.468|-234.828|-158.6681|-96.0381|-159.078|-150.6181|-102.078|-113.388|-122.9781|-72.8181|-106.6081|-196.1581|-257.6681|-233.8181|-276.2981|-397.9781|-471.8734|-445.4482|-475.4847|-488.2141|-500.864|-305.2739|-297.0939|-330.8439|-427.7922|-299.2249|-230.7249|-302.7049|-385.4816|-364.3523|-333.6309|-296.6949|29.0967|31.5668|14.7568|61.2768|155.2367|207.2668|277.6238|158.1339|161.9638|219.1739|213.6078|172.8678|209.3278|221.8196|192.9196|115.3496|83.3596|88.9796|144.0197|178.684|165.1706|95.26|36.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.1|-18.6201|9.94|-6.84|0|0|0
01029|14819|/indices/cac-health-care|INDICES:FR|-230.3259|-199.8559|-247.5059|-237.4259|-167.666|-183.1159|-249.1959|-370.6759|-302.8159|-278.5959|-227.6859|-314.9659|-301.3359|-335.4559|-439.6259|-540.0416|-375.045|-336.655|-298.575|-375.7249|-407.935|-320.4749|-343.1249|-424.7649|-401.4649|-402.025|-387.7149|-444.9749|-615.685|-471.065|193.2671|72.7571|175.3973|231.9671|222.4471|171.8272|224.3372|409.3872|366.2771|410.0244|335.7246|431.5144|444.9385|468.2148|406.3549|425.0044|427.853|326.883|304.053|284.173|329.863|207.413|316.163|295.243|299.4629|280.9429|277.363|238.7029|32.283|165.8129|243.923|315.6745|315.5955|306.3878|315.1282|267.1083|210.0482|185.2682|97.3282|165.9282|143.1282|109.6083|109.5282|95.0983|168.3982|229.3583|260.6782|231.2482|220.5382|136.6782|87.2882|63.4982|39.6183|26.1382|129.0582|115.7982|150.2882|211.9382|247.5582|223.3282|200.1882|265.3782|324.0883|368.1493|309.1293|238.7992|147.8793|175.1792|132.1293|78.6992|77.2393|84.1692|155.9893|136.2093|131.3092|92.5492|60.1992|101.2992|143.1193|195.1593|278.8693|346.0392|224.4392|280.3192|418.8693|248.7693|278.9093|288.1293|340.9225|346.7138|256.3337|141.7338|158.7338|100.2039|285.0138|258.6285|183.8185|187.1786|203.9286|185.6786|154.0586|155.0386|104.4286|153.5386|159.5085|169.7585|119.2585|91.7085|183.0085|167.2185|208.8086|255.954|267.4166|193.0561|167.9461|202.1235|200.4194|192.8338|188.8987|173.5541|236.2062|228.8591|157.7391|185.3491|200.4679|169.5369|172.0069|170.8469|107.9969|109.6569|78.2769|97.0669|151.3769|176.6686|174.9687|-11.3155|-71.4855|-66.6855|-75.0055|-103.1455|-120.9955|-73.9055|-85.8555|-137.5155|-147.1455|-82.0955|-86.5555|-53.8555|-7.4455|-34.3455|-40.0455|-22.2855|-92.8655|-101.6255|-92.6955|-133.6355|-148.9455|-214.5955|-180.4955|-196.3355|-226.2255|-288.8885|-241.6385|-218.0785|-249.0585|-163.4285|-194.4385|-155.2184|-213.7685|-248.8572|-200.746|-173.616|-207.046|-262.7839|-283.5285|-151.2285|-128.0285|-179.2485|-196.5185|-188.3585|-199.0861|-232.9345|-83.7045|-138.8445|-173.4745|-218.705|-179.605|-155.4351|-205.425|-243.4739|37.83|35.02|87.35|111.84|78.22|95.09|134.1899|40.09|89.67|66.6801|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7.04|0|0|0|0
01030|14805|/indices/cac-industrials|INDICES:FR|474.1236|480.8536|469.6236|425.3636|411.5335|423.1136|404.8035|261.1836|592.0135|502.2641|626.24|622.2089|609.6892|589.5336|594.6414|383.9713|509.9215|579.2213|631.2113|635.2905|538.566|685.7912|675.6968|697.0466|612.5208|416.1809|463.5909|405.701|120.3008|286.5508|424.3008|176.8709|416.3208|459.691|503.1009|489.961|487.4309|598.3208|388.721|528.6509|520.0708|584.7908|632.0372|573.5972|678.5041|683.6428|699.348|-74.266|-215.8661|-143.3561|-146.0261|-557.3261|-507.266|-413.096|-537.086|-473.846|-576.496|-653.476|-880.0183|126.9146|368.4346|420.4947|417.0745|468.9778|426.9578|419.9826|421.3527|456.6289|325.459|469.5588|-48.0346|-81.6845|-237.2646|-382.4246|110.3325|161.6624|326.2324|318.1225|300.4924|261.5024|284.2724|332.459|254.429|299.5889|332.0489|255.1483|302.4208|320.0092|360.0136|269.332|263.4921|268.1221|330.6307|368.3546|359.0367|343.003|315.7462|365.6268|286.9568|252.2468|259.5768|246.8567|204.8168|123.6968|230.4368|222.1868|218.1268|162.1168|174.1968|241.3268|324.8668|261.1368|149.1568|238.6968|314.0967|223.0668|324.9468|316.1968|324.7648|338.2071|193.0771|92.4072|134.2372|87.2572|118.6572|158.4272|134.3371|217.2772|270.7741|285.6462|294.7291|301.2465|227.3665|288.4291|253.739|288.1512|291.2146|232.2558|293.9909|209.411|282.0909|-27.9488|-39.7389|-27.6689|-86.0489|-114.4689|-155.7189|-205.8589|-235.2289|-205.8689|-245.8289|-241.1889|-292.1389|-215.0089|-160.6389|-164.8589|-230.7389|-315.9989|-317.5138|-302.0875|-359.7875|49.7202|149.6802|250.2201|266.2201|296.8469|278.3846|272.3748|277.6153|292.7114|-43.595|-39.985|-83.3249|-150.185|-90.785|-123.9549|-98.595|-21.7849|-22.225|-91.535|-91.975|-57.915|-135.795|-148.905|-88.025|-143.155|-210.175|-299.655|-279.485|-269.935|-404.595|-511.93|-469.709|-421.369|-420.1405|-487.4678|-474.9803|-312.244|-340.3441|-433.4011|-251.2711|-288.8512|-345.8112|-376.0008|-423.0919|57.6888|93.4987|181.3588|111.5087|144.0187|193.6187|263.4087|286.0114|267.0882|281.3211|199.881|247.1294|248.4672|185.4984|141.4785|131.4385|112.2185|57.4085|83.3884|70.1485|161.0585|180.8372|134.0001|135.21|44.08|0|0|0|0|0|0|0|0|-8.58|0|0|0|0|0|0|0|0|0|0|0|0|0
01031|19652|/indices/cac-technology|INDICES:FR|-461.3746|-468.7864|-505.5464|-619.7705|-469.0025|-461.5725|-590.2205|-597.6016|-522.5616|-517.6016|-362.3216|-264.6817|-214.4915|-266.4717|-331.7016|-575.8015|-563.7934|-471.4434|-380.6934|-377.0133|-468.6434|-559.4534|-397.9933|-434.7034|-527.9534|-712.7934|-622.7134|-724.6333|-820.1182|-686.9017|-553.9716|-821.5017|57.1109|138.5509|247.691|161.0409|216.2208|507.3709|473.7108|562.3863|367.7562|474.3181|539.4646|467.704|379.4077|413.4478|488.138|404.6881|415.7234|471.4326|444.7525|247.7125|344.2125|336.5826|277.9126|253.7325|171.3326|97.2325|8.5125|201.2125|292.3026|306.8589|-2.6459|-76.0858|-120.5458|-122.1958|-68.4458|-112.4158|-180.4658|-110.1459|-159.8758|-157.1258|-222.1258|-294.0958|-269.4709|15.8453|108.8854|161.3254|158.9854|187.3554|223.1126|228.5353|181.7552|224.4713|196.0112|144.0712|153.2013|200.9312|211.2407|182.4807|192.1506|158.6107|224.0406|241.7279|235.9206|261.3322|204.7173|212.4673|146.1473|141.8373|212.7374|203.8174|192.7073|132.8074|182.3574|142.3474|161.2974|128.7874|186.7274|208.8174|223.3174|161.9573|114.6373|119.9874|204.4374|148.9174|193.2374|168.9174|179.4782|226.7436|159.4925|116.6725|108.5925|44.1425|78.2925|76.9425|102.9325|104.1125|150.7805|109.5839|125.1739|143.4743|117.1604|118.9354|129.3466|129.6657|131.2935|122.18|148.6911|-11.2308|-8.4708|-36.7508|-44.4008|-49.5908|-67.7908|-105.8808|-119.2008|-144.7108|-137.7708|-154.2408|-158.2908|-154.1808|-174.4408|-156.9408|-96.9908|-104.3008|-163.8708|-206.5708|-216.4065|-190.52|-217.9727|-228.103|35.9327|141.7127|158.0727|184.2869|197.7016|214.7884|176.8238|180.7525|142.1574|171.2174|150.1274|94.1374|145.3574|134.6374|137.8274|184.2074|-4.9933|-46.4233|-42.4833|-49.1833|-88.0433|-60.9733|-0.6233|-58.5733|-113.0933|-159.6833|-158.6633|-146.1733|-228.8633|-296.7925|-273.6756|-276.1451|-320.934|-316.25|-290.9458|-148.6058|-190.8558|-220.7758|-110.4958|-157.8058|-226.4358|-263.4076|-271.2778|-234.5693|-255.9342|-227.0483|-225.1983|-164.4383|-129.4683|-28.7382|-24.2783|-51.5783|-92.4283|-86.4183|-86.2183|-59.6082|-105.2783|-116.4883|-144.2583|-157.8483|-230.3183|-157.2164|-195.0594|73.7298|141.65|55.26|49.23|8.1|0|0|0|0|0|0|0|0|0|0|0|-5.59|0|70.21|-2.31|0|-116.02|31.73|-10.32|0|-46.7|0
01032|14804|/indices/cac-basic-materials|INDICES:FR|256.3529|306.8328|343.5228|431.4327|569.5228|453.8927|470.3829|402.7327|533.4627|533.2327|637.7728|681.3798|584.359|661.1211|-89.1124|-288.8824|-228.4224|-128.8524|-123.8424|-161.9124|-288.8824|-135.9725|-178.5326|-170.0924|-240.2325|-498.2826|-425.3824|-555.2525|-782.6125|131.1903|261.3204|126.4703|592.7003|568.3504|548.8104|446.7804|462.3605|499.2781|321.3979|432.3579|330.6379|497.3279|573.4782|531.0868|513.8149|502.2121|671.5817|-159.4841|-130.6841|-118.7141|-170.1342|-453.9841|-345.3041|-318.7442|-369.6541|-452.8141|-535.8041|-569.9441|-635.2341|-402.5141|-291.8842|-245.8341|-279.3141|-387.7841|-409.5941|-454.8141|-451.1082|-422.2083|-607.2483|-338.1182|-450.9784|-414.4183|-462.6082|-525.4561|41.0941|129.4542|356.3042|291.3541|348.9342|276.8242|357.6141|396.6941|261.1341|361.0941|428.164|398.2257|368.828|441.1911|427.4406|362.2966|364.2666|373.1146|365.3646|450.1174|449.9174|460.7616|407.1974|502.9832|-9.8354|-116.5954|-151.4553|-181.9553|-192.8953|-351.0553|-274.7154|-239.3953|-309.8853|-420.5753|-544.4814|-501.3172|-378.8672|-367.6471|-525.7272|83.0631|280.8131|260.1931|336.7031|337.7432|363.4163|433.062|284.7721|211.4021|225.0421|180.442|240.842|257.132|272.2921|308.9328|329.4625|343.5001|309.7701|294.0001|246.7|365.34|340.32|291.54|234.44|168.97|164.44|69.87|193.36|137.6401|150.06|218.7|283.61|281.94|225.32|157.2701|202.66|175.58|166.74|110.62|63.23|158.85|231.65|254.6301|216.03|145.08|126.78|158.87|7.18|158.28|405.2701|501.61|474.1301|550.61|-79.0386|-61.1786|-87.3786|-37.6086|-216.4686|-223.8486|-248.2486|-364.0185|-305.6387|-373.8386|-332.8486|-159.4786|-94.1286|-243.6886|-313.1986|-168.4486|-386.0586|-500.9186|-390.3186|-443.3887|-460.6986|-591.5386|-583.1387|-766.0586|-856.8486|-1037.8706|-1033.667|-972.4169|-1043.9667|-1196.1257|-1131.4324|299.4241|419.104|625.354|755.7995|562.8877|413.7478|368.4878|142.6978|493.8277|385.1077|500.5577|555.4336|372.9636|342.9636|375.2136|386.4344|328.9232|380.6711|285.5112|381.4445|332.2432|262.6533|397.1797|282.5526|282.8826|335.9983|237.0382|135.2383|165.5382|220.0241|203.8574|240.17|50.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01033|19654|/indices/cac-utilities|INDICES:FR|111.8347|105.9347|102.5647|126.2747|131.6447|144.3947|104.9747|61.5947|145.5347|131.2547|114.8647|83.2247|102.3047|126.4447|144.4202|88.2502|99.1102|129.4603|138.9703|157.8414|134.3197|143.1497|168.4069|161.5969|167.4727|157.9627|178.8128|145.2527|109.0727|131.3128|142.7927|20.2927|70.5227|70.9627|80.5327|104.3728|102.6828|134.7327|152.1927|192.2175|-36.2477|-6.7877|-48.2777|-26.3677|-21.7877|-1.0077|-36.4977|-66.0677|-45.8577|-7.7877|-28.3177|-125.6677|-115.4677|-110.4877|-142.6877|-153.2177|-167.2477|-191.3377|-250.3765|106.9234|144.0204|105.9478|86.3878|96.1477|115.4577|106.6677|109.8778|90.4378|95.3577|110.5078|93.8278|101.0078|137.6878|-34.3677|-14.6277|-27.0677|-8.7277|-20.4377|-23.9677|-56.6877|-47.5577|-25.6977|-46.5977|-71.4877|-44.9177|-38.5277|-20.1277|-26.1577|-44.0877|-69.4377|-85.8177|-75.5778|-64.8577|-123.3777|-116.3877|-144.0477|-177.2603|-168.8981|-194.2006|-180.0151|-178.0305|-173.6505|-165.4705|-183.9206|-181.2343|-157.5443|-205.6443|-226.4908|-214.2031|-207.3413|-210.7636|-193.2536|-239.8636|14.1411|75.2911|27.3911|93.5511|94.9511|81.8511|134.3611|121.1211|85.8111|108.1711|88.6311|132.4111|102.3911|108.0811|110.6811|157.0911|144.1411|190.8011|225.5748|135.4348|148.7447|169.0447|194.7625|210.4761|-69.3132|-75.6332|-149.4332|-135.0433|-131.0232|-182.1932|-191.6532|-202.3214|-215.6971|-206.5935|-222.5838|-241.1125|-194.5125|-218.1025|-200.9325|-276.0525|-281.8933|-260.7848|-283.7391|-285.2479|-282.4283|-274.557|-311.237|-268.927|-308.1411|-329.0262|-276.0342|-321.4306|-260.8706|-241.5506|-196.7107|-214.8207|-272.7707|-314.9507|-235.5106|-310.5307|-361.4206|-310.1307|-405.8541|-387.229|-366.3714|-308.8414|-381.0014|-407.5049|-332.7449|-410.3749|-397.5148|-309.5948|-371.7648|-440.3148|-483.531|-445.201|-484.331|-586.991|-701.56|-641.4069|-474.977|-590.9843|-507.6043|-547.6992|-419.4025|-462.4549|-458.1344|-237.1344|-301.7943|-480.7344|124.62|109.8899|359.36|380.2077|449.8354|323.2734|301.0634|229.5134|363.3034|334.0434|360.5355|366.7032|247.1731|258.4031|364.4195|273.6984|280.7431|300.7086|243.2886|191.0086|177.4086|153.4686|228.6386|264.6072|239.447|194.48|57.45|0|0|0|0|0|0|0|0|18.3|-13.07|0|80.59|-16.36|0|0|0|-26.85|40.6|-23.06|0|0|0
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||-120.5922|-63.1508|-126.0948|64.2192|-4.3172|-12.6472|-72.6281|193.859|-60.2433|75.5547|-29.7675|-97.4521|-33.7722|-29.5322|-46.7439|-4.554|-66.9888|-40.1375|-147.2217|-257.7897|145.2586|-155.1639|175.8687|134.7109|-173.7465|-173.3761|-81.3201|-256.8234|-167.4271|-166.7819|70.3318|236.9998|-124.9944|-117.7592|66.0604|261.1325|92.8572|-6.2681|-179.2922|-157.2965|-39.6265|-226.2351|1.4151|12.5651|199.368|315.7043|107.2442|165.9558|192.172|470.4856|-229.9452|-334.3245|-352.5934|-399.2049|-292.7748|250.4401|34.09|-315.77|0|-82.3298|0|-78.52|0|105.6899|-33.6699|0|7.23|-237.8|0|112.8398|-95.99|0|0|0|0|0|0|0|0|-346.48|248.1001|-152.79|0|-168.55|0|50.96|-4.79|0|-75.3501|103.3901|-194.6401|338.3301|-137.6299|0|0|0|0|0|-9|0|-87.6602|28.6902|-126.3101|78.96|-18.6599|0|-50.6001|56.9102|-109.1802|0|0|0|-224.1501|143.8403|-248.4702|0|177.6299|-87.7898|0|0|0|0|0|-55.01|0|0|0|-52.4302|0|-374.1802|202.72|-128.51|0|0|0|0|0|0|0|-14.6599|0|0|0|0|0|-44.49|0|-43.6001|0|0|0|22.22|-54.04|0|15.5698|-74.97|0|0|0|69.0698|-208.0398|73.76|-52.9702|0|-42.76|0|0|0|0|0|0|0|0|0|0|0|-76.8799|0|45.51|-108.4001|0|54.6101|-65.9001|0|0|0|42.38|-125.4301|61.23|-46.1899|0|-177.7499|0|0|0|0|0|0|-207.9299|0|131.1899|-186.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-66.26|0|0|0|-115.7|61.1399|-196.2|28.21|-45.0398|0|0|0|0|0|0|0|0|0|0|0|0|63.1699|-75.5|0|-80.48|69.77|-79.9|27.3101
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||541.9959|717.2752|241.1346|663.2244|1173.9584|1057.4287|-416.9835|462.7866|280.9461|269.9148|-345.4785|-48.1484|-201.4123|-544.6997|-416.8045|-446.7546|-608.1804|370.0039|-76.776|-1835.0714|751.2339|-213.4574|-150.4183|-628.5761|-809.4092|934.5919|745.0667|-858.6288|62.7373|870.2135|-516.1233|218.933|893.0968|-734.2766|-256.7696|-697.2249|1052.9076|191.1949|-131.1295|-570.6754|-443.3164|-619.0998|645.7307|693.0805|1061.2728|1789.0857|-1749.1749|-1200.9367|930.718|2381.9839|-1604.6989|-157.4274|-1448.7551|-1517.5941|-967.0801|669.3594|1700.6396|754.9805|0|0|0|0|0|0|0|0|0|0|0|0|0|775.5508|-792.0703|0|-832.6797|0|-989.6895|927.1211|-21.5508|0|375.8594|-177.1309|0|0|0|0|0|0|0|0|-974.3906|1130.1895|-100.1094|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|793.4609|-1066.6602|977.0293|-734.7988|0|224.4395|-738.4902|0|1080.5391|-692.6289|0|0|0|0|0|-216.8799|0|158.4004|-0.25|1017.2197|-955.9199|110.6396|-324.5791|0|0|0|0|0|0|0|0|0|845.21|-321.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-243.1006|25|-16.9297|0|0|0|271.4805|-577.4707|693.4902|-161.4404|0|643.3008|-91.8701|0|0|0|-261.5508|0|294.3398|-103.1299|0|0|0|0|0|710.1001|-0.2202|0|0|0|0|0|0|0|0|-347.7002|455.7402|-47.6699|0|0|0|0|0|0|0|0|0|0|0|0|-167.4395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-210.6201|0|0|0|0|0|-278.2402|0|-461.2803|0|0|0|0|0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||347.8233|441.1655|248.8256|268.3955|214.7954|266.7255|29.2553|248.0115|-193.2463|174.7158|190.1575|227.4565|377.9891|241.289|-194.3123|-101.7167|-257.2469|214.4829|-84.9243|-249.8713|270.8661|126.0663|217.637|506.0008|14.5008|420.1518|450.781|-447.0888|-416.1252|537.2083|-602.8171|-27.2102|-219.0126|-206.9192|-244.2387|-474.9115|366.5073|-465.9461|23.4871|58.3772|215.4595|52.5596|12.4492|181.2611|386.7251|397.2557|399.3185|320.3174|514.6875|942.6555|-483.4179|-332.6278|-272.6278|-695.9379|-579.25|255.75|510.4202|-1044.4297|0|-260.8198|0|57.6401|-26.04|132.4902|-50.4702|0|85.1104|-187|0|0|0|320.6299|-260.8599|0|-362.2397|0|-54.4404|0|0|0|355.73|-258.9102|63.0703|-112.9404|238.1001|-57.0801|0|10.0098|-26.5298|0|-246.5298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-237.1997|165.5801|-191.9902|78.75|-29.9102|0|0|0|0|0|0|0|0|0|0|0|0|-194.2197|205.0698|-88.8701|42.3501|-2.9897|0|74.6099|-110.0698|404.8499|-115.3499|0|0|0|0|0|0|0|0|0|0|0|0|0|-86|0|0|0|-9.95|0|0|0|-202.4102|0|-42.5701|0|155.8201|-130.6001|19.26|-61.9199|169.3201|-113.47|0|0|0|0|0|0|0|0|30.8601|-35.52|0|0|0|0|0|0|0|-38.9602|0|0|0|-52.3499|191.6799|-44.0701|0|-300.52|180.6301|-54.71|0|-34.1199|111.9399|-129.9399|0|-350.4302|0|0|0|0|-6.27|0|-254.4097|0|0|0|0|0|0|0|0|0|0|0|0|0|-42.2|0|54.95|-14.25|0|0|0|-20.5801|0|0|0|0|0|-25.6101|0|0|0|0|0|0|0|0|0|0|0|0|0
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||-809.4284|-872.5971|-808.6625|-1071.5228|-713.3031|-173.9083|-98.4776|37.1741|529.7948|565.3357|-282.5603|-518.328|-200.0179|-505.4662|227.4609|725.6223|364.8264|265.4471|-32.1735|-769.4996|-4.4706|-945.1432|841.0844|-94.669|-388.8139|128.3209|571.4312|24.0233|680.5333|398.9168|-968.2554|661.378|371.6636|461.8285|55.3382|810.4492|-185.6403|-482.7917|368.5012|1051.8752|-224.3743|-287.2044|424.5429|128.0727|198.5508|240.1006|948.0153|648.2329|542.0586|1508.6342|-739.0512|-1198.361|-1081.1584|-993.6261|-568.8901|100.1099|-282.5801|-1053.1304|0|0|0|0|-564.7002|380.1006|-1080.4707|0|332.2002|-127.0898|0|0|0|279.0996|-320.8604|0|0|0|0|0|0|0|1133.29|-115.3105|0|-160.6299|495.5508|-167.2705|0|0|0|0|0|0|0|0|0|-473.8408|871.8003|-131.54|0|0|0|-309.3398|1456.1401|-433.9302|0|0|0|0|0|-132|615.6802|-497.5601|0|-40.6699|0|-363.3696|638.7197|-434.27|432.6304|-196.5503|0|-564.4404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-292.5703|371.2607|-439.2803|0|0|0|0|0|0|-230.0303|0|0|0|0|446.5801|-918.6904|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|830.48|-221.9204|0|696.5698|-111.77|701.5801|-1249.9302|0|-59.2295|0|51.7598|-337.4297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-227.6299|0|1233.8804|-354.9897|265.8496|-1171.3701|560.1904|-322.9004|0|0|0|-355.7998|0|0|0|0|0|-377.1499|0|0|0|0|-432.8901|0|164.25|-586.8994|0|0|0|0|0|0|0|0|0|0|0|0|0|-213.8301|0|208.79|-172.4204|174.5801|-50.1699|332.8999|-60.6499|0|0|0|0|0|145.0801
01038|27363|/indices/ftse-all-financials|INDICES:GB||349.1778|428.1002|166.2604|155.3703|145.15|247.15|-115.1928|240.5815|213.5962|218.8218|184.3262|-158.8037|314.3209|309.4519|-333.4253|164.117|-298.987|146.9407|37.5962|8.2759|214.08|-492.8986|123.4294|432.7633|101.6792|463.7402|-129.899|-415.7559|-40.5059|-6.1461|-330.6793|482.4767|-283.052|333.4076|-372.0484|-9.2064|-2.8766|-335.1453|199.2077|-86.2878|-17.3176|-188.1749|-229.3302|206.6505|301.066|221.019|339.0123|83.8922|311.1493|584.6101|-342.3319|-424.3198|-245.8298|-364.5198|-226.5698|85.73|295.97|-855.8101|0|-216.5801|0|0|0|0|0|-2.0801|118.2798|-220.1899|251.9702|-15.04|0|187.04|-206.3799|0|-283.3696|0|0|0|0|-44.3599|247.7397|-194.4399|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.76|-141.6299|0|-29.29|0|0|0|0|0|0|0|0|0|0|97.8799|-95.3999|0|72.2603|-107.5498|0|96.2998|-196.3599|0|61.5|-195.0698|135.0098|-116.4697|6.1899|-23.1201|0|81.4297|-231.5601|338.0103|-269.1899|0|0|0|0|0|0|0|0|0|0|0|210.0798|-327.9399|0|-11.76|0|0|0|-213.24|263.3201|-247.1101|0|-188.8601|0|0|0|0|0|0|172.3101|-165.0601|0|146.7|-61.8899|344.55|-127.28|0|-19.48|0|181.6001|-159.48|0|0|0|0|0|0|0|0|0|0|0|-453.76|0|-186.9399|0|-531.3398|0|0|0|-352.8799|94.04|-40.3701|0|-502.5898|0|0|0|0|-207.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|177.9302|-203.3301|0|-7.5698|0|0|0|0|0|0|0|0|0|0|0|0
01039|27349|/indices/ftse-all-health-care|INDICES:GB||-1606.9892|-1503.3789|-1995.9775|-1969.8855|1267.9351|-258.396|-499.7248|396.1796|1502.6621|768.7931|82.3927|284.8691|681.0367|-514.9371|-1121.1878|946.4406|-862.7736|27.9792|-404.8493|-793.7768|935.4406|605.953|860.6292|-676.0595|509.3895|1081.6914|1025.5612|-997.3508|-1411.9784|210.5909|872.7799|824.5412|1191.3303|1362.0904|604.6594|493.8498|903.29|-1600.2776|913.2199|507.1496|427.9976|98.858|1398.6965|1012.3185|1491.949|-294.8909|-1769.8448|-885.498|-1241.3142|-843.4841|-2146.9528|-1089.1628|-1803.2983|-1562.1626|-1369.9321|599.8398|1563.0801|-71.6299|0|-187.1602|0|0|0|0|0|0|0|18.8906|-364.4004|0|0|0|-537.6602|336.9102|-140.6904|0|0|0|0|0|0|0|0|0|0|0|-261.8398|40.2295|-100.46|0|-367.1094|735.6201|-389.7803|0|0|0|0|0|-507.2695|173.2803|-297.8604|0|0|0|240.25|-36.6904|0|0|0|0|0|0|-533.4902|690.1797|-825.5898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|457.3901|-26.6201|493.5801|-0.3999|0|-192.3398|10.1499|-128.25|0|210.3999|-81.48|20.0801|-50.9399|0|-144.9697|0|0|0|5.0103|-238.2202|24.2002|-12.7002|0|0|0|0|0|0|0|-150.46|0|0|0|0|0|-172.4102|0|35.4697|-257.02|0|0|0|0|0|0|0|0|0|0|0|-234.0098|703.2998|-343.7798|26.5801|-480.9204|0|0|0|0|0|0|-324.4199|0|0|0|0|-19.75|28.3701|-257.8398|0|-411.71|180.8999|-156.4697|0|0|0|-248.9399|0|-205.5103|132.0503|-47.9502|385.04|-379.1797|0|0|0|-109.1499|0|56.0498|-22.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01040|27333|/indices/ftse-all-industrials|INDICES:GB||114.2484|498.7084|208.4789|366.1889|437.0189|388.1889|-253.1318|525.1951|-195.9592|453.2477|493.5069|140.7609|569.2133|500.5636|-349.8818|-246.8027|1.2264|397.4418|145.4555|-172.2115|85.4246|6.7146|198.8232|426.94|-289.348|433.0111|351.5424|-304.8021|-437.9847|693.0597|-537.7704|-238.1687|-185.6765|-158.5867|-362.1473|-783.1898|302.9253|-228.3777|270.4541|-419.6184|371.1004|313.6077|141.301|280.5182|415.4274|428.0222|116.5422|52.8821|525.5426|738.6501|-325.5051|-187.1453|-227.3352|-462.2854|-321.3752|426.96|586.8501|-1188.4697|0|-105|0|234.21|-5.0698|119.6499|-107.9502|0|250.3101|-284.5801|344.0601|-12.4502|0|279.9199|-184.6396|0|-628.1401|0|-97.8301|0|0|0|248.3896|-48.1196|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-72.73|0|270.6401|-2.46|114.3799|-58.0601|0|0|0|-92.7798|0|0|0|-155.04|5.4497|-246.0298|0|95.3101|-109.27|0|0|0|0|0|-167.46|103.1401|-91.8701|0|-1.4102|0|-76.6001|149.8701|-132.4102|149.8799|-62.0601|0|124.0298|-67.9297|292.5598|-198.0598|176.52|-73.6499|0|0|0|0|0|0|0|0|0|74.8301|-208.8401|0|0|0|0|0|0|203.8398|-164.49|0|-88.77|0|-1.3201|0|37.3101|-0.5801|0|236.4099|-99.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-39.1899|229|-1.4601|0|-56.5299|111.72|-5.39|0|-390.4099|192.95|-71.1499|0|-2.0701|31.8501|-13.6301|71.6101|-223.1399|0|0|0|0|0|0|-130.71|0|0|0|0|0|0|0|0|0|49.5598|-14.7|4.8601|-170.28|0|0|0|0|0|0|0|0|0|0|0|0|0|-5.7201|0|0|0|0|0|0|0|-67.8101|100.47|-45.1699|0|0|0
01041|27371|/indices/ftse-all-technology|INDICES:GB||187.6821|393.6972|-172.6074|47.7018|46.5219|103.8617|74.0119|-5.1329|-61.0522|16.8158|106.2508|115.9587|117.0585|247.7216|24.2719|65.5989|10.6089|111.271|104.5202|76.5911|85.3544|0.8546|6.7045|173.9906|-210.0163|189.338|-63.5112|-204.7591|239.9311|242.4535|-136.3451|-12.0552|-122.8757|-56.5008|-129.0309|-332.941|122.1856|93.0807|-46.4906|-303.9109|126.2531|101.7123|180.0082|89.3678|169.5443|108.9445|3.2444|112.1128|215.0987|-55.8741|-251.2423|37.1124|156.8963|157.5729|-53.385|167.9399|203.88|-316.6|0|-41.2|0|0|0|0|0|-154.6802|0|0|0|0|0|83.98|-57.6801|130.36|-194|0|0|0|-10.87|0|139.1599|-387.54|0|-155.6899|44.0498|-30.8098|0|0|0|11.22|-71.8398|0|0|0|0|0|0|0|0|0|0|0|0|64.5601|-90.4|0|0|0|-34.8201|0|0|0|-59.6499|13.99|-94.75|0|38.29|-42.95|0|0|0|0|0|0|0|0|0|0|0|-13.65|75.2899|-79.71|0|0|0|60.86|-14.24|72.72|-113.5|0|29.52|-27.9301|0|86.99|-5.27|0|0|0|0|0|0|0|-37|0|0|0|0.45|-7.61|39.93|-21.71|0|-28.23|0|0|0|0|0|0|0|0|0|0|0|0|0|-33.38|0|0|0|0|0|0|0|0|0|22.59|-0.54|0|0|0|0|0|7.24|-15.97|0|-66.87|0|16.76|-27.05|0|23.8|-9.06|0|0|0|0|0|0|0|0|0|-0.83|0|0|0|0|0|11.45|-5.84|0|0|0|-5.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-12.61|0|0|0|0|0|0|0|-48.01|8.75|-22.42|0|-38.16|0
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||94.2539|454.8139|642.0439|1259.2658|-547.5984|-476.8669|-466.7075|179.4384|772.6171|592.4891|-791.3915|-650.3981|276.0778|425.7545|-426.8381|535.7848|-805.3585|425.3281|-132.3048|-788.849|-426.8132|-956.1375|-1131.081|657.171|313.0207|1403.1672|104.0748|374.2783|321.9682|664.5991|-1701.1828|569.1172|-743.9939|572.4493|762.6581|212.3387|512.1188|494.956|-16.2105|-870.1768|-667.6198|728.2971|-843.9852|23.5696|924.3407|-950.7266|1128.1391|316.1494|1073.5173|1095.9235|-815.1746|-451.8147|-388.2649|-480.1545|-622.7747|784.9102|444.8696|-627.6699|0|-477.6899|0|0|0|0|0|0|0|0|-114.8301|0|0|0|0|0|-287.5|273.3301|-551.8501|0|-154.2002|0|0|0|-160.7397|0|681.3198|-213.73|162.6304|-339.5503|0|565.54|-3.6699|0|-177.96|0|0|0|0|0|0|520.2698|-200.2|0|0|0|0|0|503.29|-219.9399|0|-351.03|228.1099|-516.72|0|-340.3301|0|0|0|0|0|0|-186.6904|14.9302|-228.73|0|-166.1704|0|21.4399|-153.21|51.5298|-195.7998|322.23|-61.6299|95.77|-218.4102|0|0|0|440.9399|-642.5|94.52|-417.75|0|-74.8003|0|388.1099|-79.6099|0|0|0|-26.1001|150|-1081.6802|133.4702|-588.1201|0|0|0|-32.23|757.9102|-1324.8501|0|0|0|0|0|0|244.6304|-606.5098|0|0|0|744.54|-172.4399|564.77|-532.5|0|-613.52|0|347.3999|-584.9502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1038.8799|0|-153.7798|0|-45.9805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|137.8799|-87.2598|144.9697|-85.2998|437.0498|-192.6597|0|-1.8398|18.04|-206.3701|0|0|0|0|0|0|0|0|0|0|0|0|0|-54.73|0|0|0|112.02|-77.7998|0|0|0|0|0|0|0|0
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||-116.7777|-100.838|-99.2967|-65.3067|-76.1267|-71.0667|-86.9867|-74.5867|-96.6367|-81.5867|-107.9567|-81.8367|-68.9167|-106.9367|-149.9567|-148.1491|-146.7128|-141.0817|-168.3816|-158.5156|-129.2356|-151.7656|-120.5456|-117.1756|-151.9856|-145.4356|-156.1556|-203.399|-179.725|-122.7406|-176.4862|51.9433|84.3433|97.8533|85.2333|99.1033|131.8433|126.7953|106.9528|88.1828|127.6128|-13.9276|-54.4176|-52.3977|-61.8377|-90.0077|-100.5077|-107.8076|-95.9477|-110.3877|-153.6176|-157.0813|-134.4203|-137.7003|-145.6603|-142.5603|-148.6731|-192.9034|40.1632|91.1431|121.0118|111.8809|-9.0368|-36.3168|-70.5668|-78.9268|-64.7168|-64.4768|-45.1268|-49.0368|-44.4168|-57.0068|-100.5868|-105.6016|-80.1316|-89.5682|-73.4582|-57.0082|-52.4682|-51.7383|-45.8482|-71.1683|-93.1782|-62.8082|-45.1582|-89.1582|-99.1308|-100.887|-94.979|-91.209|-99.449|-85.999|-81.639|-106.309|-101.949|-134.869|-112.079|-144.239|-154.4007|-125.5707|-114.0107|-120.8006|-161.1184|56.4842|47.7042|38.6342|12.3942|48.7342|86.3442|103.6742|126.2142|104.2442|98.1941|116.3842|79.5242|113.3142|93.4942|101.4219|104.6271|123.4006|105.6712|111.4712|99.6794|76.7094|95.1594|80.4994|74.9294|89.9094|86.038|81.478|109.2683|92.7132|94.323|88.1216|97.8569|70.1469|55.1669|84.677|50.6069|71.5769|84.6|-25.2759|-23.5359|-32.4559|-34.2159|-42.7659|-48.0459|-60.9759|-56.6359|-58.0459|-75.6759|-91.6259|-84.2459|-85.6459|-94.8059|-98.0159|-114.0959|-95.9159|-88.9059|-111.8359|-81.4759|-38.3559|-25.3459|-26.7159|-36.7859|-58.5259|-49.3659|-79.8359|-74.3759|-99.0859|-80.2359|-98.9959|-115.9559|-112.5859|-138.3749|-130.2453|-105.8953|-98.5153|-115.8853|-117.3253|-91.9153|-109.8853|-103.2953|-104.1853|-100.2553|-148.8853|-177.3553|-177.1653|-160.3453|-213.1953|-240.7643|-285.4486|-218.2757|-275.033|-258.5383|-186.4523|-163.4923|-190.1723|-238.5242|-243.5781|-238.8752|-203.0452|-196.8952|-185.7152|-220.4224|-217.6639|-214.3581|-225.1613|-162.1948|-215.5081|6.4016|90.7816|103.9816|148.8016|110.8716|122.4516|188.5789|126.2255|156.1528|152.5492|123.1608|128.2508|80.9208|68.6809|94.1308|119.9508|114.5932|114.5613|108.4847|96.8692|46.8117|77.2717|75.0491|64.9279|66.0424|68.3424|31.5324|31.5124|59.0624|66.4199|91.8576|75.1046|52.4056|50.6957|65.3635|58.7656|66.5056|63.4409|53.0609|68.0522|77.0596
01044|27360|/indices/ftse-all-utilities|INDICES:GB||-781.2647|-326.1748|-611.3047|388.4212|499.6358|673.3624|-147.6704|-328.9357|-58.0656|-29.5256|-443.8282|17.5782|247.4257|469.3564|384.2946|-257.6041|-421.4345|-355.5941|-422.0527|16.6265|601.3307|603.5947|281.1142|231.899|5.9889|809.3731|-109.0992|-1275.2485|-947.6762|826.8006|-815.1582|142.1152|554.1152|636.7755|432.8236|35.8939|563.9961|423.5237|661.2579|-765.1259|607.5874|341.8141|251.1544|729.8117|828.7008|-225.6455|-1106.5405|-668.9804|-642.5004|-894.4604|-777.8105|-921.1601|-1525.9183|-1201.0253|-886.4792|5.2603|-0.02|38.98|-242.4302|0|0|0|0|0|107.9702|-66.54|166.8901|-383.4399|0|-97.0898|0|0|0|-95.52|127.3301|-212.3496|6.3198|-317.4502|89.29|-36.9497|0|0|0|-465.8096|0|-266.6099|0|0|0|0|-862.4902|617.5605|-298.8506|0|0|0|0|0|0|0|0|-23.6797|0|0|0|342.29|-219.4199|0|109.5898|-127.8105|0|252.0801|-227.6699|145.3101|-835.0903|0|0|0|-589.4697|197.2803|-155.5098|0|0|0|0|0|-311.6797|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-118.5303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-60.2402|0|84.9399|-131.4902|0|308.8901|-192.5098|0|0|0|-385.9502|0|180.6602|-609.5703|0|-228.98|265.3003|-397.8101|0|-120.6396|0|45.0098|-322.8496|0|203.3198|-152.8301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.0103|-2.7202|39.1201|-76.23|0|0|0|71.2603|-172.9502|0|0|0|0|0|0|0|-48.9097|0|182.8098|-72.3601|0|0|0|0|0|52.3899|-13.3398|0|0
01045|49558|/indices/hsci-tele|INDICES:HK|290.4705|347.2926|251.1126|240.6426|268.3626|308.2826|244.1026|322.3995|327.341|280.7056|265.0457|260.2853|254.8053|214.8253|179.6354|137.6653|219.7353|237.6153|226.8854|211.8954|225.5054|317.9453|309.7831|-42.168|-79.178|-189.598|-195.418|-307.898|-282.2551|-208.685|-237.8951|-252.235|-229.1651|-194.595|-173.6351|-189.835|-194.725|-299.045|-342.1128|-335.1425|-381.1167|-409.9101|-386.7|-378.0101|-391.09|-310.9001|-328.97|-292.5501|-405.3201|-444.99|-501.1036|-489.6835|-490.4039|-421.7335|-469.4835|-492.5035|-467.5891|-302.9391|-411.4792|-356.785|-336.295|-297.9451|-420.2838|-364.9596|-330.9896|-340.3797|-285.2997|-198.2797|-272.8196|-120.1297|-54.9496|-34.3997|-69.9296|-208.2196|-180.5197|-285.7396|-198.0097|-276.8897|-306.8696|-361.8092|-337.5492|-233.2093|-329.2792|-418.0679|-223.7779|-302.5078|-335.0698|-355.8442|-399.368|-355.7311|-352.1811|-423.824|-370.0706|-451.5907|-409.3007|-417.5407|-383.4107|-490.2307|40.2599|114.5599|199.2099|227.2699|219.9499|84.5499|98.3899|129.6599|109.2999|6.3598|44.0399|91.4798|112.9599|193.4099|156.7699|206.8099|367.4898|355.5799|448.9898|631.11|444.9082|539.5081|542.6505|326.9705|436.6306|452.3605|334.7005|543.2233|385.6714|-218.6237|-216.8937|-247.4238|-334.1838|-347.4476|-424.0713|-286.9912|-215.6713|-252.4413|-178.0613|-234.3213|-247.9213|-293.3013|-261.6212|-201.0913|-264.3612|-193.6413|-177.4812|-92.7512|-130.7212|-153.3213|-157.0813|-222.6913|-109.7512|-264.0313|-348.9013|-160.5313|-174.6413|-186.1012|-267.3612|-292.6112|-314.0513|-291.9413|-253.1613|-201.8612|-239.5513|-328.6012|-339.5413|-395.8858|-416.2858|-425.8492|-380.6645|-419.6745|-462.4724|-428.1325|-407.6525|-448.5425|-459.1325|-471.9025|-569.5725|-581.3544|-631.2743|-621.0209|-719.492|-708.3021|-798.0707|-856.8516|-809.6416|-810.7417|-697.4116|-785.6117|-835.9416|-984.9816|-994.5616|-1165.1018|-1169.6249|-1004.2848|-1114.7449|-1124.1949|-1129.4082|-1253.5825|205.4873|168.7474|441.9873|729.0472|395.6873|500.1873|401.0071|820.1973|869.5772|1163.1873|1001.0703|771.2428|517.5128|584.1142|446.3647|406.3611|403.1512|402.3611|436.849|393.77|287.01|217.61|59.5699|0|0|79.61|-96.48|0|0|0|38.1201|-22.67|76.92|-84.6801|0|0|0|0|0|25.81|-21.2|30.11|-38.36|0|0|0|0|0|-24.78|0|0|0|0|0
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-488.9188|-469.5687|-430.7186|-279.3787|-104.1688|-795.4088|-925.4148|-1033.1052|-951.5626|-870.9927|-917.0726|-899.4827|-1236.824|-965.4746|-1182.1218|-1189.61|-1014.9501|-882.7999|-626.7499|-969.0099|-1132.67|-856.88|-747.0099|-820.6801|-505.7201|-823.7001|-1013.2999|-1597.58|-1474.4737|-1296.7106|-1248.2707|-971.9008|-1211.0507|-1422.9952|-1380.9941|4.3255|46.3556|458.5055|677.6056|707.8255|459.4156|928.0655|742.3656|1134.7057|964.0953|846.4557|716.9156|838.6554|918.9022|1205.9954|1077.2776|-57.811|-136.4009|-159.001|-450.1509|-620.4309|-738.6408|-752.1208|-1029.756|-839.0753|-805.1454|-561.8055|-702.3553|-611.8654||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-3592.3633|-3092.9131|-3320.543|-3255.5635|-1937.5938|-4674.6338|-5496.0139|-5993.8268|-5452.2926|-4623.3522|-5198.1022|-5213.8727|-6474.7974|-5178.0357|-6095.1429|-5686.6256|-6142.0634|-6532.1482|-5828.6836|-6649.0653|-7170.7673|-5210.9568|-4484.5564|-4759.3767|-3677.0759|-4288.406|-5083.0564|-9341.0368|-7293.1053|-6655.0572|-6256.8267|-4819.2662|-5979.147|-6927.9349|-8697.5645|-5520.7234|-6742.6042|-6329.9696|-7272.4381|-6272.4185|-6957.1446|-6207.8536|-6815.7735|3035.2106|4474.7419|3124.6618|2854.0407|4360.4118|6688.9919|7627.3977|5877.1736|4074.0935|4573.7127|5588.0818|-6.9704|-2553.3493|-3712.5798|-3385.5309|-5050.7106|-4787.251|-5121.54|-3280.3799|-3797.6904|-3712.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|1086.0863|1166.3871|311.3871|903.8968|1611.2162|2300.1761|1771.3763|2868.097|3402.5486|3062.673|2963.0674|2937.4678|3012.1808|2364.0744|2226.9846|2072.0647|2774.1545|2631.9542|2392.5548|2153.1447|2327.1447|3145.0663|3001.1199|2527.4478|3064.6317|2237.9613|2422.1014|1465.8812|2001.9813|2723.0414|2183.6112|2342.8412|3432.3016|2883.9469|2869.5734|2353.0832|-300.6735|-975.2335|-1434.7433|-840.2536|-597.7936|-1049.0133|-1498.1632|-844.4635|-943.6232|-1204.5333|-1194.3136|-970.1032|-1880.4035|-2070.5934|-1791.5836|-2546.0734|-2843.3154|-2510.0053|-3005.1715|-3106.618|-2920.0695|-2881.1033|-3121.6463|-3165.7359|-3019.222|-2141.6922|-2870.4705|70.2428|216.443|10.4328|618.7726|924.1329|705.1329|1739.7033|1975.4025|1921.5626|1696.0431|836.3429|1818.4132|1869.2931|3194.0529|2520.7628|2204.963|2163.2726|2607.7628|2494.2969|1712.3467|1766.2265|2525.8066|-1122.4493|-1595.7691|-1570.7891|-1684.0191|-1723.5093|-1901.8892|-2200.5613|-1838.951|-1726.1409|-1594.1814|-1715.7513|-1442.5711|-2045.9012|-2103.7513|-1931.6512|-2148.8709|-2300.1312|-2289.6014|-2162.011|-2478.761|-2086.2913|-2635.3709|-3427.8812|-3553.3342|-3765.1384|-3985.0205|-3404.6905|-4239.0904|-3855.1468|-4135.8167|-2795.1975|-2084.4075|-1319.2473|-2983.427|-2980.6702|-3589.6859|-3318.2865|-3796.2499|-3503.5241|-2957.6238|-1440.4841|-2172.9841|-2497.4538|-2905.6042|-3234.2937|-3523.8542|-3285.0357|-4387.5857|-3103.5527|-2273.5527|-2801.9228|-3199.1923|-3504.5624|-3789.7421|-4366.4824|-4379.1066|651.514|1299.264|1614.4241|2398.8841|2372.2845|1771.1146|1677.9241|971.3343|180.6741|577.3245|370.1839|155.3646|2484.6946|1973.2444|3239.304|2491.8548|767.5247|750.764|1616.1439|178.9339|1941.9144|3288.1146|3534.3743|4194.2347|3921.9446|5242.6436|3984.9443|4087.624|4841.8149|-263.728|-378.7875|-1167.6879|-2540.8676|-2336.2377|-2471.9077|-2475.3676|-1398.5776|-1799.4184|-2186.6381|-2774.4584|-1570.1977|-1884.8784|-2207.3178|-3518.9184|-3785.8881|-3221.1782|-4303.0981|-4135.4682|-5884.478|-7014.248|-7997.9696|-7770.4798|-7235.7098|-7948.0497|-8967.9678|-9022.3553|303.5989|626.7991|1785.8489|2840.469|2412.5188|9.2386|2668.5891|938.6087|4321.179|5158.1585|7349.8987|6074.6634|2613.228|2430.4282|2744.3056|2242.1598|940.8893|1008.36|556.3795|888.9499|1761.9694|1404.1592|-519.9202|-752.8201|0|0|159.3999|-380.3496|458.3096|-77.8496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01049|49560|/indices/hsci-financials|INDICES:HK|804.5782|920.4383|-158.9779|-56.6978|-21.5679|-446.5777|-494.2279|-424.9979|-360.0479|-496.2679|-752.0379|-637.4578|-736.7979|-591.0579|-659.1878|-679.5079|-561.5179|-568.2178|-258.2479|-309.0777|-395.9678|-216.9078|-328.8577|-289.9378|-108.3778|-385.7078|-564.1678|-1153.0877|-1091.8926|-939.2278|-866.5049|-585.4048|-638.9248|-728.9949|-484.4649|-466.2649|-376.115|-633.065|-749.4949|-539.4649|-604.285|-527.1648|-508.3851|-306.2549|-56.565|-133.085|-144.4649|-143.045|-315.2249|-386.7249|-477.535|-938.4949|-1024.7149|-850.7295|-898.3997|-868.0896|-1028.0196|-886.8233|-1049.3333|-973.1373|-945.9572|-653.5272|-864.4972|-805.1774|-921.4037|-995.6437|-762.4314|-626.7515|-824.4314|-488.2615|-641.2515|-576.7314|-729.3913|-990.0915|-877.0715|-1062.8934|148.0885|107.7284|251.2685|250.6784|521.8686|663.0785|497.4584|667.1386|1002.2187|818.8095|713.7294|701.8402|650.6167|806.7237|889.3623|-91.6332|-146.433|-294.733|-339.233|-341.6632|-399.8732|-573.983|-477.0431|-554.203|-539.753|-570.173|-821.2731|-924.6031|-876.5531|-822.503|-871.463|-1099.1131|-1233.1737|-941.7346|-951.0447|-883.6948|-1170.9549|-1341.9642|149.5688|538.1587|809.5288|1137.9314|757.8448|726.5348|-44.0621|-24.6321|-159.2923|-271.1221|-415.2522|-248.9822|-194.6421|-448.3321|-407.5323|-563.5621|-541.5523|-510.8421|-540.4121|-286.8921|-149.5122|-302.5821|-386.9021|-558.4422|-501.2122|-654.0721|-341.2122|-308.7122|-379.2522|-244.2723|-131.3821|-387.1922|-563.2322|-602.3023|-794.2522|-986.6116|-934.5315|-931.57|-1059.8633|-709.5232|-799.8934|-561.1133|-755.7232|-1095.2432|-1215.7432|-856.3033|-1323.4919|159.2049|536.815|572.825|831.4351|851.105|909.8536|899.4336|821.7935|816.9036|866.5235|1058.3149|1107.4544|893.0118|1048.942|874.5819|824.662|1037.6319|1054.2518|960.7418|937.152|1261.3219|1345.6319|1463.5892|-127.303|-353.3728|-246.8628|-582.4529|-770.3428|-1185.9529|-1469.8428|-1658.7216|-1851.8956|-1698.5365|-1708.0865|-1913.3757|-1513.6313|-1160.6019|-944.6419|-1144.652|-810.5418|-695.5418|-1218.432|-1238.4242|-1622.8851|416.7632|615.553|1278.3332|1048.8315|868.3108|769.1008|609.9156|432.4256|455.8656|311.1156|271.8055|414.9056|653.4178|444.9309|370.7182|380.0942|365.9902|380.2346|348.9846|299.5645|330.1551|354.8873|395.4625|388.8245|300.3854|276.3155|205.5956|309.4855|292.9354|325.9755|272.4855|247.0655|266.1754|246.3854|404.4154|325.7755|401.9755|446.7717|386.7758|358.1857|305.4757|196.7057|232.1557|236.1657|183.9357|269.4657|479.9157
01050|49563|/indices/hsci-cong|INDICES:HK|-260.8236|-224.0037|-289.8337|-252.6237|-177.9537|-288.8737|-342.7337|-396.5436|-351.4236|-369.6337|-434.8992|-359.2792|-405.6892|-340.9592|-445.5692|-468.6168|-439.6228|-352.9928|-210.9828|-210.0928|-285.6629|-127.5229|-217.9928|-253.0029|-141.1928|-258.9229|-333.3128|-533.5229|-494.1226|-395.344|-377.974|-364.1841|-264.1841|-311.624|-236.894|-272.7041|-264.614|-401.0841|-455.9641|-333.5841|-329.4241|-162.974|-223.234|-131.6841|-56.4641|-50.124|-138.394|-211.914|-353.2141|-386.534|-331.844|-574.5841|-669.5879|-641.2254|-734.8331|-743.3407|-786.7048|-583.0508|-779.0308|-605.2588|-627.6401|-441.8602|-544.93|-482.2701|-589.513|-596.0723|-601.6575|-483.2072|-605.781|-372.801|-332.6709|-337.501|-443.521|-574.2517|-463.1118|-583.5017|-352.8218|-355.0417|-446.1118|-602.6291|-491.7882|-416.5382|-446.2582|-353.7281|-172.4681|-360.7882|-408.828|-307.1781|-344.9781|-323.7782|-351.5682|-425.0582|-349.4581|-467.8082|-512.1981|-497.9481|-535.578|-683.5403|-518.3801|-509.5002|-469.0901|-416.7002|-578.5701|-717.2803|-661.9707|-679.3498|-532.7797|-737.7297|-873.8701|84.0822|54.0121|189.182|22.192|70.402|384.202|400.682|631.4721|686.8432|556.6009|524.691|440.8309|210.5209|361.1009|354.2809|251.5809|454.5109|531.7598|552.3766|489.5352|510.9951|540.0363|537.3001|336.0902|557.2201|562.9395|519.1298|-49.4654|-158.2852|-196.6953|-275.9854|-175.7154|-143.2752|-181.2054|-84.5252|-37.7752|-177.0452|-261.9353|-376.5352|-390.6253|-554.0952|-551.2652|-634.8452|-818.5556|-574.9758|-589.9157|-476.7355|-636.1157|-821.0357|-844.7537|-675.4136|-1038.8204|194.202|500.8522|416.5221|548.2421|548.5121|541.452|472.9921|604.682|632.2494|534.9396|610.9479|814.0042|590.8714|579.6464|446.9064|412.9164|579.6765|702.4899|649.356|596.1561|767.1861|752.3122|828.9523|862.8766|745.8566|1069.2545|-279.879|-227.239|-571.779|-797.549|-866.3533|-837.5394|-827.9194|-933.3895|-1083.6361|-936.615|-806.6439|-792.3439|-945.0979|247.3042|255.5344|92.9743|275.3742|309.4643|595.1142|672.2941|821.6542|608.4932|371.5831|447.0333|439.2425|388.3232|401.5459|355.3978|311.2779|360.1678|440.34|367.2396|262.8095|243.8195|289.7895|271.1895|247.3896|216.2396|394.0096|352.2456|382.3769|427.0296|295.4297|291.1897|225.5597|385.2097|338.2468|428.7488|393.7226|366.234|417.2601|342.1501|426.1902|403.8701|460.7002|531.4624|336.8657|343.9356|342.9057|203.1257|193.1357|169.7056|168.6457|272.2557|426.3056
01051|49555|/indices/hsci-indu-good|INDICES:HK|-236.4331|-213.1731|-244.2831|-204.8432|-164.4732|-313.3432|-313.5857|-238.7457|-225.7457|-286.8857|-326.5657|-332.2157|-454.7119|-350.0838|-414.9592|-438.6108|-470.9453|-539.4554|-440.0788|-493.8731|-584.728|-477.2687|-428.7787|-454.2288|-331.5087|-448.1487|-432.1587|-678.9887|-727.668|-625.1767|-630.8897|-602.7682|-544.2882|-668.6159|-693.0637|171.2595|140.3696|276.7296|269.8795|264.7095|282.1196|533.5096|380.3295|631.9195|501.8694|475.1595|391.3195|450.4095|471.0066|617.238|499.585|-53.9547|-118.6647|-150.2647|-112.0447|-279.5447|-373.6447|-329.0646|-402.2847|-207.8046|-204.4447|-77.8947|-215.8146|-230.0847|-288.3046|-324.4447|-374.1593|-360.9693|-427.7061|-267.4261|-245.0361|-251.7961|-316.1861|-434.246|-376.5361|-499.2017|54.5186|22.7385|165.1986|212.8986|330.6986|266.5086|276.6286|308.6386|300.8786|249.4846|235.2446|279.1029|286.9842|329.8308|-46.6606|-145.5806|-189.5706|-176.6106|-170.2507|-195.0107|-241.9406|-334.6706|-282.3506|-315.6606|-307.7106|-301.4706|-362.2906|-365.5906|-337.5206|-303.7406|-305.1006|-447.8406|-554.3685|-472.5162|-456.2523|-436.3923|-507.6223|-595.4919|-481.4283|134.712|315.672|492.0294|328.0822|-91.5679|-134.4279|-157.1979|-209.9179|-205.2178|-237.6779|-212.5379|-216.6378|-285.1779|-311.6679|-336.204|-277.464|-246.164|-293.594|-234.474|-165.924|-228.354|-254.3641|-335.944|-385.3841|-454.7441|-312.054|-383.204|-346.8841|-244.6141|-230.484|-240.054|-366.914|-372.484|-513.324|-581.5739|-629.4555|-628.3983|-612.6242|-579.9369|-630.2681|-475.998|-611.388|-714.718|-743.4531|-602.1832|-823.6631|-676.8596|101.8813|211.2714|259.6213|416.4214|365.3413|344.2213|500.7014|517.6614|626.997|561.0367|684.8369|539.2199|575.4069|392.807|431.0769|564.0869|668.2379|-118.7086|-88.1786|-13.0686|-25.4187|-68.8487|-94.6886|-120.1287|-54.3987|-328.5087|-228.5287|-439.1687|-610.2987|-729.4487|-710.6486|-653.8587|-791.1687|-1037.0957|-824.9985|-692.7835|-711.7649|-751.274|-631.8041|-659.7241|-909.764|118.2385|64.1285|425.2685|326.8985|675.9486|651.0733|614.2302|474.9202|348.1312|301.7513|341.5913|313.6312|380.7612|463.5547|311.6948|340.3248|364.0748|473.9648|0|0|0|-169.04|0|-49.1499|0|0|0|0|0|0|0|-12.53|0|-11.05|0|-21.58|0|0|0|-11.28|33.2101|-8.88|0|-39.3099|0|70.64|-279.7001|0|0
01052|49562|/indices/hsci-info-tech|INDICES:HK|-385.0892|-323.6693|-1387.2787|-1355.3392|-934.0892|-2747.1087|-3195.3793|-3145.4593|-3125.6791|-3263.099|-4165.8187|-4739.369|-5690.7296|-5075.4464|-5590.1567|-5853.6889|-6172.6011|-5548.1313|-4609.3911|-5884.3716|-6465.4116|-5538.6108|-4184.2407|-5295.7915|-3499.0708|-5045.771|-6069.4214|-8518.3311|-8207.0008|-6997.1997|-8459.3547|-6990.3655|-7560.925|-7826.041|-7722.1308|-9091.7993|-8110.2645|-8651.03|-9687.1808|-8184.0519|-9274.5206|-8192.5714|-10185.3915|3567.6188|3674.2692|4107.7399|3941.109|5758.2887|7844.2263|6247.8429|5899.1026|6849.2421|5061.66|6394.4021|5164.2177|5491.7736|-944.0353|-1556.9552|-2562.215|-1858.5646|-2158.6349|-2046.3048|-3144.0353|-3527.6652|-3689.6371|-4028.727|-3033.1069|-3244.9272|-4017.5776|-2273.1772|-3023.1274|-3450.1674|-3617.1176|-4467.3676|-4165.3471|-5521.4518|-4299.2302|-4588.3206|401.5345|1637.6341|1985.1644|1590.9144|2312.5443|3087.3743|3861.6546|3189.585|2997.4541|2529.4946|2560.4843|2753.2969|3241.2289|2264.0389|2244.8768|2333.9904|2196.9121|1786.3708|1709.1634|1214.8235|1347.6536|1685.6536|2011.9663|2293.5349|1945.93|1589.64|1514.47|1114.4896|1147.6199|533.5096|597.5198|1037.0399|1175.7|863.3499|203.3099|244.1497|910.5198|1550.95|1870.0198|2100.2414|1912.6162|1601.8667|1379.0264|712.7569|1212.9165|1233.1768|943.6768|1359.0865|1565.6562|1597.1614|1228.0813|767.5613|1131.9114|1655.0413|1305.36|1233.9331|1122.3414|950.8516|1037.0279|956.3511|1134.9976|958.1342|1080.8241|715.5244|567.4345|750.1645|878.53|771.2598|800.1199|899.4199|873.22|622.74|542.6999|599.6399|528.5998|843.5398|701.7998|633.27|411.4099|99.9199|44.7899|336.1899|93.2399|334.0798|573.1799|677.8599|825.0698|870.1938|656.0138|783.1838|832.5158|663.5013|652.5614|685.4713|677.8615|329.4413|473.1415|309.9813|514.4913|802.7313|906.3594|819.4931|756.6032|1010.8984|836.2926|935.8781|839.231|796.4157|1008.9802|-91.9434|-66.2733|-464.7634|-709.2034|-879.9834|-904.4504|-861.5804|-1040.6693|-980.9998|-1055.2036|-915.4497|-820.1168|-1124.3709|-862.5784|-905.1884|-1021.2284|-997.2021|-1174.254|526.3281|584.6479|897.6078|700.3448|481.8148|611.4147|582.1904|628.7217|480.2818|432.4017|301.5818|489.1619|577.0897|426.7298|536.2836|568.7291|535.4755|358.5356|309.0156|512.2556|437.2262|442.8005|350.8305|375.0606|375.566|376.5212|273.2569|338.5969|235.5778|196.8178|191.9879|157.5678|158.2078|198.3178|179.6078|111.9078|143.9378|216.9578|140.5978|95.7978|73.0278|46.2678|94.2578|133.1978|139.7378|266.4378|359.9278
01053|49554|/indices/hsci-materials|INDICES:HK|1104.5675|1067.5577|1243.9176|1743.3678|2394.4776|1265.5577|1358.5177|2015.6974|2504.1876|-259.5617|-929.7121|-2103.9021|-2616.382|-2102.8688|-2185.2087|-2057.7087|-1841.0886|-1802.0988|-1353.5686|-2069.9987|-2172.7087|-1103.5085|-1341.3986|-1552.0886|-930.2287|-1924.5285|-1970.4885|-3316.4587|-3601.1055|420.123|539.913|1049.9829|1345.3129|1524.623|1974.7128|2362.663|1633.2929|1774.0332|2356.833|2785.413|2765.5429|3862.1425|3107.5732|2160.873|3137.4931|2674.5532|1861.5932|2690.143|1687.6588|2305.3253|2413.3916|-679.3012|-965.0815|-767.5214|-844.1313|-1618.7114|-1829.2969|-1605.1711|-2209.4577|-1334.5246|-1471.5646|-944.1047|-1516.8347|-1668.3043|-1884.7208|-1962.033|-1993.8007|-1824.1678|-2210.0419|-1748.6077|-1643.7776|-1399.8479|-1814.1179|-2321.4737|-2276.4524|-2561.9743|48.8962|153.1564|611.4963|568.0763|1430.6964|1544.1266|1327.4162|1860.3166|2014.8366|1313.9865|1133.8263|1447.2463|1614.6266|1960.3469|1696.0147|1309.3951|1039.855|1008.8751|1188.2549|1650.0948|-3.119|-920.809|-750.309|-1207.4188|-1125.2089|-1183.809|-1352.6991|-1454.099|-1701.6391|-1464.9892|-1548.6991|-1908.7792|-2270.2592|-1980.2753|-2474.13|-2157.6203|-2566.7599|-2906.743|-2676.7297|1055.7478|1866.9577|2272.7493|-942.0007|-988.2605|-1220.0407|-1106.1804|-1076.2004|-1131.5007|-1069.2805|-753.4206|-551.6208|-1340.6106|-1479.3308|-1654.3691|-1623.3793|-1751.2347|-1878.635|-1868.8605|-1582.8102|-1721.2506|-1878.9606|-1990.0201|-2367.3204|-2696.7926|-2414.7106|-2601.1212|-2407.7312|-1962.3913|-1727.3313|-1954.4309|-2329.511|-2380.6413|-2806.6511|-3347.281|-3363.3207|-3658.0297|-4075.0286|-3962.9368|-3864.6386|-2767.4989|-3725.0887|-4493.5785|-4474.038|-3795.3378|-5281.8015|-3688.0029|-2279.8525|-2173.2432|-1722.1934|-1099.1826|-1331.6426|-1476.1025|-1004.8828|-742.833|-1029.9326|-941.9033|-1099.9131|-2642.0625|-2481.1025|-3091.0029|-2528.6826|-1338.0732|-1326.583|-1769.4932|-1816.3731|-1214.2529|-1039.8731|-1655.1934|-2226.0332|-2554.3525|-1770.8125|-3793.7734|-3838.793|-5671.4629|-6661.7031|-7486.1889|-7102.3691|-7030.979|-8112.569|-9180.2491|-9692.4306|-8729.9355|-8973.6995|-10221.8505|-8768.7007|-9259.6705|-10846.8604|-6727.6808|-9761.5997|3344.4654|3572.0162|6369.856|8225.5257|6689.701|5483.3513|3931.7802|3426.4097|3207.9418|3408.3526|3037.8721|2438.326|2647.7677|2897.2798|-1102.0845|-1733.7642|169.9102|-113.5698|0|-764.9399|0|0|0|0|0|0|0|0|0|-83.77|236.6802|-206.4399|0|0|0|0|0|0|0|0|0|0|0|-69.8003|0|-268.9302|882.54
01054|49561|/indices/hsci-prop---con|INDICES:HK|-582.8713|-559.6613|-527.6013|-418.7014|-316.0513|-617.3412|-719.6981|-746.1353|-628.0754|-647.8254|-778.257|-729.2606|-879.4768|-720.4108|-876.7986|-923.6518|-970.7048|-1033.716|-871.555|-977.6271|-1110.8057|-779.8958|-769.5157|-745.3558|-544.2657|-675.8257|-772.5557|-1356.6056|-1200.5951|-1058.1618|-1274.3966|-989.4989|-1054.3673|-991.6473|-978.3172|-1110.5268|-967.7868|-1122.6169|-1256.7853|-1188.6383|-1118.8185|-1119.1527|-1250.0578|-745.1378|-593.538|-604.0478|-564.9779|-650.3378|-1030.8778|-1003.7677|-892.6779|-1171.4977|-1016.8078|-810.5077|-881.9677|-998.0378|-1155.4777|-801.1378|-1038.0277|-649.3979|-790.5177|-306.1376|-674.8278|-638.9179|-832.7277|-864.3078|-519.268|-310.9477|-564.788|-207.8778|-104.9179|-448.1679|-493.1776|-902.4777|-890.4479|-1233.1378|181.0688|347.3989|486.5488|414.4087|720.2187|784.6088|667.1689|637.8188|1027.6787|834.9418|685.3117|715.0917|740.1681|892.9968|911.1691|675.3407|843.9229|708.9133|-24.0244|-144.8945|-316.2744|-537.7844|-346.6045|-270.0744|-212.9646|-267.7644|-385.8545|-613.6245|-668.7944|-543.6145|-607.0744|-901.9145|-1116.0876|-888.2714|-923.2814|-801.2514|-995.0915|-1149.9282|244.4122|487.3123|622.7222|1018.1837|659.3503|576.4605|568.1504|474.9304|506.4805|414.9204|262.2603|503.5403|602.5603|271.2004|328.2105|234.4104|263.6704|250.4404|226.6804|386.7603|521.9304|534.8403|502.3904|406.3403|380.0003|296.5303|549.2405|683.3103|553.0903|782.3503|915.8403|929.8608|-58.4283|-279.9483|-348.0982|-631.1483|-578.0482|-645.6483|-739.5081|-511.7681|-636.4383|-301.4583|-626.5682|-921.4483|-996.4183|-664.7183|-1124.0283|-424.5582|-109.2183|-161.4984|-41.9283|-19.8782|-26.4383|-252.1683|-58.9783|-112.7383|-153.9683|-68.4883|-116.8182|-441.1282|-374.3282|-604.9984|-664.5982|-490.5582|-274.9083|-441.1983|-620.3682|-243.6082|-288.2484|-194.7383|-336.3682|-510.8482|-130.0482|-423.7982|-409.0582|-979.5982|-1330.1382|-1593.9482|-1444.9773|-1394.1473|-1588.0673|-1753.952|-1975.4432|-1553.9874|-1507.3999|-1907.7771|-1357.8786|-1189.0686|-1508.6687|273.5399|257.2098|963.4896|1188.37|1389.87|1198.7443|808.2465|876.6964|687.8256|640.1094|608.7961|581.022|443.762|500.2022|610.3312|572.6215|492.8347|456.3447|434.3047|329.5447|271.1247|292.7846|470.9048|557.6718|510.7232|544.5052|391.8631|353.4731|274.3531|452.3731|441.0286|564.8684|476.1711|435.4683|472.0983|396.5584|492.6484|427.7085|554.0384|611.111|395.4409|410.841|391.851|230.591|174.481|206.0409|232.481|364.101|487.9209
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-376.6418|-323.7119|-415.812|-314.2419|-175.6418|-652.542|-722.4119|-654.9819|-592.2319|-647.9619|-823.9919|-832.1719|-1011.6674|-838.4347|-1002.3096|-1018.3879|-902.458|-824.1079|-568.008|-756.238|-844.498|-583.5779|-512.0879|-601.8181|-304.778|-610.268|-788.4079|-1390.0879|-1299.6246|-1044.2834|-1241.7378|-957.2378|-1035.3379|-1165.4765|-1041.9264|-1219.6673|-1120.934|-1118.1808|-1239.271|169.2834|83.0534|291.6235|271.5434|776.7336|847.4035|791.7033|715.0637|852.3933|973.696|-15.4477|-169.8779|-481.6679|-616.0578|-413.8178|-584.4079|-749.2377|-988.5278|-861.5178|-1052.0778|-748.9538|-762.6938|-522.6137|-770.9138|-718.0239|-851.5437|-894.7937|-662.014|-582.304|-772.254|-397.6141|-475.1939|-528.284|-650.964|-923.3641|-804.254|-1054.6012|53.3508|83.261|211.6509|277.6909|533.6912|536.6511|457.3811|569.0007|833.2009|684.3801|570.2299|576.1571|569.064|673.7668|744.4662|595.0064|693.722|-92.2268|-149.5566|-216.6167|-280.3967|-465.0566|-349.6467|-356.2966|-322.5269|-358.9368|-524.1067|-644.6467|-633.3867|-592.3467|-614.8867|-861.8467|-1017.4303|-809.3729|-798.8229|-713.193|-957.2328|-1101.4376|116.7426|399.8627|640.2125|921.9514|-4.1318|-54.532|-104.512|-181.9819|-140.012|-164.042|-293.1919|-74.9319|-65.0019|-269.802|-293.312|-394.792|-363.512|-281.022|-372.9319|-188.592|-120.272|-226.8918|-303.262|-447.282|-466.1719|-589.082|-347.112|-321.8721|-375.102|-260.1318|-172.292|-336.1819|-450.052|-522.262|-645.6919|-822.4119|-786.792|-815.9881|-955.855|-626.9949|-695.305|-517.6748|-732.585|-989.8948|-1035.3948|-789.4949|-1160.6228|255.3194|550.0094|551.4593|704.6593|718.5994|724.2353|651.5954|707.2553|707.1144|707.7445|806.1181|986.5376|-227.799|-169.5189|-313.2189|-350.279|-136.1989|-110.069|-224.9389|-301.5089|-71.7489|-90.599|-131.279|-250.7289|-399.359|-237.079|-532.7089|-595.599|-980.559|-1221.909|-1410.7321|-1495.247|-1350.197|-1458.527|-1596.2923|-1489.3929|-1318.9245|-1216.2072|-1361.3158|-974.6159|-853.726|-1243.686|190.4006|15.1906|659.3508|776.3007|1223.4904|1044.4906|730.1133|625.0332|599.3633|491.4252|498.6421|415.542|366.7021|431.5122|550.1567|429.0465|406.445|389.7706|392.6998|342.3115|284.5415|246.1914|331.2014|370.4751|354.6972|396.1886|285.6676|265.2277|177.9777|321.7876|279.1369|377.0343|328.1214|317.143|323.243|290.523|379.793|304.933|363.123|409.6146|270.5246|276.5947|230.0046|163.2946|163.1947|159.3646|127.5146|242.4846|384.6947
01056|49559|/indices/hsci-utilities|INDICES:HK|-633.7529|-481.083|-812.7832|-627.9731|-371.813|-495.6528|-541.9228|-549.8432|-586.0732|-856.5229|-1031.7729|-898.1831|-1146.2729|-1013.6728|-1301.4731|-1371.1528|-1431.7867|-1794.9264|-1366.6933|-1339.8232|-1358.7832|-1108.7734|-1194.0234|-1142.1635|-855.8032|-1156.9531|-1356.3232|-2194.7832|-2073.5587|-1667.0846|-1783.2525|49.4125|349.3925|96.6727|320.4628|763.2426|877.7225|1483.8226|911.2924|1118.4125|1246.7723|1342.3215|1444.6668|-187.7353|-95.3452|-267.2651|-284.165|-501.435|-761.3852|-764.1953|-994.5654|-1416.8051|-1561.2907|-1667.6877|-1647.1695|-1725.6095|-1580.2594|-1130.8595|-1745.6495|271.9115|484.5312|627.8212|461.0112|759.8515|452.1313|568.5414|1016.6816|1071.678|958.948|1078.448|1225.3982|1292.968|1033.2381|803.2781|764.1882|427.5281|758.0383|903.5183|1258.4983|-341.0928|-17.043|-255.6329|-284.0328|-531.1529|-355.8926|-535.1827|-518.1929|-428.0328|-595.4327|-551.0528|-404.3428|-738.9927|-642.7627|-782.9327|-892.9629|-1036.9126|-1169.6626|-1536.1226|-1331.866|-1158.2961|-1057.9963|-983.386|-1141.176|-1293.5759|-1376.4763|-1402.0559|-1182.6662|-1743.1863|-2124.8258|-1680.0178|-1695.8576|-1165.5275|-1468.0075|-1592.8474|650.845|833.8547|1300.2747|1734.8987|1206.1104|1041.9102|1241.4303|1009.7603|1201.3302|1156.8404|715.5601|1073.8604|1037.3073|1231.0432|981.6931|778.5832|700.2034|854.0232|387.2532|854.6335|779.0432|536.2234|450.8835|252.7234|556.1135|360.4236|647.4133|1013.0134|1004.8477|914.7542|986.14|813.0118|963.7295|907.9966|930.5984|686.5085|669.7185|508.7082|337.9485|626.4685|620.3284|761.1687|418.8684|419.0183|446.4582|464.8484|298.7585|692.7585|975.4084|-38.393|-16.7329|-48.8627|-146.7329|-470.0732|-479.0629|-516.4829|-472.9028|-421.6728|-393.4531|-591.893|-627.2128|-706.6928|-905.7529|-771.9331|-709.5331|-940.8828|-1072.5354|-867.9055|-920.2053|-914.0051|-769.0451|-923.4753|-723.4455|-1017.1555|-1172.8454|-1184.0051|-1425.7053|-1430.6665|-1526.476|-1727.9941|-1558.6743|-1903.3808|245.8494|583.0994|403.5193|641.6292|1008.2791|879.679|719.0394|821.3689|601.639|1139.5594|978.0691|1020.9593|1155.3114|895.1668|781.2566|768.2577|656.1976|727.0047|567.6832|516.3532|586.0231|751.3594|515.9633|587.1978|519.8484|501.9894|356.3695|299.2194|238.4694|449.4994|554.3622|505.8942|488.7258|438.6858|474.2915|344.8616|494.3115|433.0752|518.7824|482.8124|454.2105|491.9705|408.4404|540.6006|463.2905|521.2605|555.2129|507.5441|522.7318|508.9675|426.8574|371.4875|342.4675|413.1174|553.055|500.9716
01057|17956|/indices/cnx-media|INDICES:IN|140.8671|96.9671|275.9171|298.1171|417.6171|383.6171|428.817|271.4671|149.5171|171.9171|74.9671|329.067|430.1171|667.267|650.6461|553.1461|622.296|805.1444|573.5443|255.8443|267.8943|226.8943|212.1443|216.8443|410.6443|504.0943|628.5943|574.3944|574.9442|581.2442|591.0943|409.5943|564.6942|661.7442|891.6444|522.6943|747.3944|730.8443|719.991|821.401|1022.9051|-356.8933|-162.5433|-161.0433|-197.0934|-410.5934|-413.1933|-333.3933|-308.4433|-309.5934|-455.3933|-539.4933|-410.7433|-386.0433|-673.4433|-615.1933|-780.6933|-805.9092|-1211.3381|-863.8978|-709.0979|-740.7979|-709.4979|-757.5979|-863.6115|-795.2405|-965.1005|-977.1673|-958.1546|-753.4547|-665.6046|-696.7547|-988.8048|-730.9231|-747.2729|-824.8174|-1021.3303|74.961|67.4109|260.5608|414.5108|597.461|521.3609|546.461|723.7608|906.8871|840.3553|672.8053|505.1554|487.9054|621.9054|503.6053|587.6053|773.7552|875.1642|703.7727|478.8225|318.1726|340.0725|662.7226|738.3363|790.6319|809.366|777.2483|714.1912|603.7413|501.3411|346.3411|648.7911|813.3912|615.7852|588.3352|565.8853|511.4353|635.2351|420.9353|291.2852|236.1853|371.9851|414.5352|540.4353|603.6421|596.755|600.4137|474.9637|339.7637|471.2637|606.0958|517.0004|306.1503|358.9503|279.8003|267.6003|360.2003|254.2504|322.0004|152.6003|114.9003|215.8003|221.9503|257.6503|286.9003|197.2003|211.5503|385.5503|418.8309|453.0233|374.4035|473.8929|-69.4508|-54.4009|-112.5009|-227.9009|-180.2509|-147.5009|-144.2509|-155.8009|-265.4508|-203.8508|-135.1509|-191.9048|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN|2997.2649|1826.2649|2360.8157|2506.9641|6019.4641|5495.4349|6007.8841|5927.0741|4360.4327|4274.9374|4179.1846|3862.6786|3866.3268|3949.7148|4087.9272|2725.9895|3044.3743|3227.7185|3378.7123|3651.1306|3661.7864|3320.1202|2374.67|2862.67|3469.8979|2757.6977|3377.8471|3763.4914|3081.1408|3599.1906|3916.5039|3434.5795|3320.0288|2811.5288|2285.5288|2553.9789|3436.9291|2770.072|2436.7214|3130.6218|3059.6825|2498.8085|2512.8583|3064.7079|3269.6098|2418.6098|2640.2104|2947.6606|2901.906|3101.6728|3486.6363|-651.0552|-501.3551|-569.1051|-1129.7051|-1690.3052|-2190.6553|-2508.0552|-4091.9727|-2506.8719|-1324.2722|-1162.5222|-1324.822|-961.322|-1917.6721|-2401.5222|-3119.5742|-2497.2466|-2432.3598|-2594.1719|-2609.4219|-2589.6211|-3025.1709|-2280.9629|-2246.3125|-2805.2397|-3114.6551|1342.8242|1307.3242|1042.624|1328.0244|1959.3242|1154.9238|1490.7744|1945.4746|2611.1963|2026.7269|2307.9429|2067.8367|1915.9552|2306.0558|1924.1448|2553.9693|2220.2388|1845.2886|1619.7388|1802.8384|1106.8384|1078.8882|2013.5884|2039.3892|2452.4158|2520.2818|1980.4276|1837.078|1405.6278|1204.2777|208.9774|721.7274|1371.4276|1598.5272|1208.6278|876.2777|1065.2274|1661.5272|1499.9276|1653.4276|1304.8778|1738.4276|2052.0272|2047.5272|1559.6346|1818.6844|1814.035|1466.4847|1928.933|1337.3639|1510.5573|1513.8639|1198.9097|1483.3694|1420.0792|962.6793|1237.8292|1387.8992|1529.1989|1111.8641|775.514|903.9139|969.3641|1198.9637|1062.3641|654.514|854.7137|1079.8138|1302.0513|1275.2768|-197.6504|-157.5005|-637.8003|-697.3003|-560.6504|-787.3003|-93.9004|-320.0503|-367.6504|-690.5503|-1136.5002|-999.2502|-583.0002|-977.4302|-1057.7502||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|2833.5569|1816.2053|2960.2561|4219.5569|10556.9085|10335.0841|11960.3681|8257.8586|5608.3586|5741.6086|5450.2063|5516.6086|6572.4055|9332.8392|7309.9066|5558.7074|5898.7543|5388.7543|6932.9574|8168.1818|9350.3548|8454.4352|8124.8176|7660.7819|7293.8492|7008.3999|9084.6108|8717.2432|8826.5909|9456.2679|8602.2697|3779.422|4828.3204|4319.0197|2402.6212|1630.2697|2582.1212|3694.8204|3501.8204|4336.9728|6541.422|8401.5961|6043.6957|7032.9067|7747.964|6205.5777|8037.5341|5548.9853|6226.8857|7284.6924|4826.3917|2536.0401|2949.3409|3702.7413|3980.0401|3170.8409|2404.5401|1776.8917|426.7901|2417.8409|3882.8917|3229.0909|4083.0909|5427.3409|4242.0909|2364.9405|2173.5401|2653.6417|2957.9913|3444.4913|3428.9913|2370.4405|2908.1417|3624.2413|3233.8409|1654.6905|2865.2901|6019.1417|6109.9475|4942.3827|5049.1447|6331.7875|3702.1648|4088.4636|4702.0652|5147.2931|4115.8438|3983.4923|2776.5938|4130.6934|4040.1427|5209.3378|5951.0587|4421.6091|5115.2619|4082.5996|3613.4828|2534.932|2268.7328|3262.7816|3322.8832|4390.1332|4448.4193|4093.5496|3006.7507|2222.7996|2249.2507|816.7|1617.7507|2677.7507|2763.6511|2603.4011|2441.7507|2596.6003|3405.5496|2640.8503|2592.4011|1995.7996|2364.7|3587.45|4416.1159|3376.5651|3882.7302|3510.3358|3992.4862|4290.8554|4386.2888|3041.5388|3439.1384|3352.1306|3864.1306|2624.5798|2640.0798|2802.9802|2782.8806|3395.8806|3416.281|2061.9304|3259.8298|2636.7753|3457.6268|4070.1612|2576.1124|1848.462|2519.5616|2429.462|3356.5821|2639.3336|3024.0481|2819.6779|2758.6228|3146.0539|2063.1047|2604.088|2749.8231|2196.9171|2059.1188|1948.569|2002.819|2401.4684|-627.4749|-524.925|-139.3752|-206.1252|-747.4749|-989.675|-1386.675|-1844.7756||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|1005.8243|699.9239|784.7247|818.1241|2164.1739|2014.3688|2034.1928|1959.9873|1299.2881|1528.9086|1502.5771|1342.1938|1364.0763|1611.6675|1626.6778|1063.0554|1191.156|1147.3691|1251.1191|1498.9878|1560.5113|1143.5466|802.9968|757.8469|990.9968|1195.8469|1557.9968|1606.5466|1514.197|1813.8796|1464.3431|642.2928|867.993|1038.3929|778.8431|730.0931|878.6932|1001.0428|955.8929|992.3431|1184.1197|1359.5165|1060.2131|1193.373|1389.3417|1053.8695|1176.7191|1004.3192|1035.0692|1482.5326|-45.8588|-422.3588|-431.2089|-385.4087|-490.7089|-642.7588|-825.2089|-927.2089|-1360.2588|-569.0586|-374.0088|-479.6587|-441.4589|-266.5088|-480.1088|-763.4589|-948.0586|175.3746|229.3248|233.6246|275.2745|127.6744|135.6744|408.7247|342.9244|12.0245|213.0748|799.1744|850.7493|653.1574|664.007|715.4572|361.4572|427.3073|607.9572|875.4442|696.3045|795.3383|548.5833|671.0335|669.8149|639.5912|780.5404|740.0752|690.0973|609.0475|476.3473|209.3974|264.2475|542.5973|571.3974|686.2666|730.8821|770.4101|642.3601|525.1601|443.31|202.31|374.81|643.06|583.7102|520.4101|486.6601|461.26|718.4602|672.2023|615.0024|427.6523|548.2524|573.3022|667.7524|509.614|587.614|615.9159|541.9159|585.3261|579.8735|565.7954|613.2451|452.3472|605.672|412.6723|408.4724|527.2224|490.8725|558.4724|405.7724|258.5224|426.2724|341.9457|421.2457|399.5464|191.3464|197.7964|322.5964|375.7348|481.7555|-31.726|-38.3762|-215.5761|-224.226|-207.8261|-323.0761|-211.8761|-240.1761|-263.0761|-324.346|-442.4461|-381.5729|-282.7329|-394.0629|-394.365||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|1975.8596|1223.6604|2143.1604|2526.3108|5873.1604|5057.5841|5387.6857|6027.0047|4215.4051|4002.3499|4140.9113|3677.5339|3594.8976|3960.8699|3518.6618|2567.0622|2816.613|2868.148|3432.4976|3631.8152|3569.727|3073.195|2396.5446|2271.2438|2626.5446|2962.945|3632.945|3596.0763|3394.2267|3455.1271|2887.0275|1281.1271|2041.7775|2143.2267|1793.7775|2044.3263|2513.6759|2912.2775|2227.0275|2756.4259|2972.3257|3348.0433|2960.4031|3296.8392|3608.813|2798.0565|3412.3226|2908.722|2643.0218|3483.4943|3639.0462|-529.2607|-608.7109|-792.1113|-1060.5615|-1393.8613|-2122.6611|-2095.5107|-3551.1113|-1363.5615|-860.1113|-831.4609|-841.2109|-424.1113|-1149.0107|-2259.0615|-3036.4657|436.089|545.9396|435.5392|751.089|470.7892|712.6398|1333.839|1138.9894|352.6398|804.4894|2458.8898|2108.2394|1663.6896|1703.589|2129.3898|1159.6896|1641.8898|2143.7394|2873.5302|2129.8474|2316.2859|1800.195|2222.9505|2368.5607|1923.0237|2276.5241|2119.974|2205.6276|1961.4994|1775.2992|1018.349|1116.5492|1749.349|1701.1329|2005.1445|-147.7078|-786.158|-1135.908|-1320.408|-1385.3084|-2196.2581|336.5933|1213.0933|1056.1431|1246.7935|1234.9937|1331.1929|2007.1929|1815.8094|1737.5594|1483.3094|1698.3094|2016.8828|2090.9559|1528.3262|1574.4262|1646.9679|1532.4679|1632.0672|1555.4529|1685.6223|1968.9471|1151.1609|1600.5613|991.2615|963.4612|1391.5115|1198.3543|1260.7044|985.3045|837.5047|776.3543|884.1546|1109.1546|1061.7044|337.7044|341.3045|788.0545|1041.0545|1109.5105|1194.8304|1158.5804|-179.3871|-331.0868|-407.0868|-626.0868|-420.7367|-375.8368|-496.1869|-714.5868|-1116.9867|-1052.9905|-748.8904|-997.4905|-989.2644|-649.5642|-575.9143|-664.7644|-735.3142|-869.6643|-1140.6741||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|8397.9399|8269.3384|9464.7407|8884.4907|10387.2407|9327.1398|9529.5382|12711.0828|9389.3029|9930.6541|8787.4592|8102.0493|7977.9516|10273.4009|7730.507|6094.7062|7833.3077|7237.9054|8899.8585|9748.4901|10182.5461|10803.8026|8178.5526|7838.9549|8224.9549|10556.3534|11880.5446|12193.7004|9517.7512|10422.5519|8377.2004|4310.9035|6373.2004|6973.9504|7259.4035|7091.1027|8861.1535|6367.5012|6581.1027|10001.4035|9885.8392|10918.2395|10061.6804|10986.2067|12822.3176|10077.47|10599.5676|12193.0458|10029.7818|11890.4412|-46.5018|-5754.6522|-8203.7518|-5901.2029|-8015.5018|-8285.4022|-10358.3026|-8586.1307|-13941.2455|3775.9244|5462.3736|6790.4244|6574.8736|4695.024|3731.9244|2056.6236|3504.774|5733.9732|6602.2001|4991.6005|7136.9663|3500.0659|4005.6147|3870.3647|3573.1147|1863.4155|1830.0151|4771.9155|5519.5065|4328.5288|4920.5288|3495.9292|2227.6792|3071.7299|5343.7788|4159.7359|3952.6871|4810.7007|3931.5795|4196.9799|5365.338|3998.2388|4974.195|4957.3445|5034.091|5092.6232|4397.5376|3059.5864|3510.188|4405.938|4168.0864|5370.5053|-553.2006|-1570.9506|-1885.4506|-2711.351|-3364.7006|-5559.9506|824.6273|2224.4261|2732.6273|2656.7269|2518.5277|2448.7777|4032.0765|3598.3265|4023.5765|3640.3265|3508.8773|4993.4261|5145.9769|5026.8893|5267.9346|5422.8496|3979.987|4826.284|4587.608|4561.9087|5292.7043|-513.9998|-627.7996|-2605.1492|-3132.0994|-1984.5994|-2215.8992|-1896.6991|-3752.0496|-4320.6492|568.2883|2169.7883|3028.1887|3114.0881|1914.3879|2039.8879|3261.1379|3664.2012|-205.0996|-1095.2002|-907.2002|-2373.5|-1979.9004|-2023.3496|-2923|-2087.2002|-2151.25|-1949.7998|-2444.5498|-4395.3501|-4317.4673|798.0527|276.7022|341.8027|1702.0527|2053.0527|1829.252|2292.1523|2513.8525|1243.752|1450.252|2599.8525|2761.002|3139.1523|4045.0158|3133.0704|3516.8928|3188.1847|3087.2853|3593.9347|3666.7855|3512.1767|3440.9765|3818.9267|4015.665|3407.3144|4739.7689|-541.4599|-428.6098|-634.2597|-557.1098|-2842.1596|-3839.9096|-4478.186|-4510.7987|-3965.7987|-4857.6177|-4852.2917|-4038.4657|-3739.9657|-4111.9657|-4966.0675|-4559.6257|1034.4505|60.4505|2093.8001|2631.7005|3268.9007|3349.0037|3704.8599|3289.1327|2135.6057|2388.2058|2771.9203|2562.7431|1859.2431|1546.7431|1478.5429|2192.1933|2272.9186|2462.4684|-241.7035|-554.1537|-1235.5536|-1751.6036|-2137.9321|-2273.6921|-1847.4421|-1764.6408|-1847.091|-1811.0757|-1894.4756|-2130.4756|-2488.7257|-1870.4757|-2429.9757|-2131.4259|||||||||||||||||
01063|17964|/indices/cnx-finance|INDICES:IN|3673.1459|3450.2474|3947.597|3823.9974|4417.7474|4380.9939|4155.2928|5526.9354|3824.9354|4104.7312|3773.8598|3192.6606|3282.2602|4272.2094|3521.3166|2671.2658|3277.7658|3064.3166|3808.717|4316.9674|4180.3232|4673.1283|3569.2768|3500.2279|3605.5776|4491.7768|4869.4272|4048.8783|3017.2279|3745.6283|2948.3783|984.9779|1986.2768|2147.1283|2657.7279|2446.8783|3346.8276|2841.4272|3045.3276|4303.4272|4275.742|5287.136|4334.0415|4660.3979|5546.7958|4443.245|4598.745|4968.3954|4159.9142|5230.9191|6023.8463|-2339.0595|-3352.709|-2586.1094|-3246.2597|-3413.209|-4448.0595|-3509.5775|-5343.8469|1802.6287|2553.0789|2942.2963|3087.9007|2401.4849|1902.3346|1303.1851|1592.3346|2441.4351|2997.1694|2203.7473|2692.3486|1375.5986|1604.5986|1734.0986|1586.998|788.1484|725.2978|1867.248|2212.6766|1767.2813|2003.4072|1547.457|1079.3067|1310.8067|2133.8574|1671.8695|1521.5688|1830.7436|1622.8652|1793.9781|2157.8007|1570.3903|1965.4941|1910.685|2037.7025|1923.0119|1604.4543|1094.0539|1278.4543|1730.3039|1639.8039|2133.2437|-200.1809|-717.281|-844.6809|-1313.2307|-1458.531|-2198.6809|518.5439|1069.894|1120.0942|1212.394|1058.8442|1008.644|1693.3442|1518.894|1546.4941|1397.4443|1559.394|2044.1943|1998.4443|1822.3076|1930.5637|1955.2568|1461.7411|1752.4375|1753.4613|1752.8876|1881.8696|-168.0811|-202.4312|-895.4312|-1090.4312|-733.1812|-783.7813|-665.7813|-1336.1812|-1586.031|271.8635|875.4636|1151.1135|1117.1638|725.7136|678.8137|1106.3137|1245.0927|1488.8585|-169.0025|-96.3023|-598.7525|-563.8526|-660.3526|-962.9024|-677.8526|-688.2525|-628.5523|-757.7525|-1464.3326|-1454.6339|-947.6455|-1245.4699|-1329.7081|359.1072|482.407|393.177|570.6672|637.7073|140.697|201.2073|750.5872|758.8772|922.157|1313.5989|916.7376|1069.9882|1010.1428|973.3571|1068.3071|1075.2086|958.2693|901.3992|1112.9092|1142.3688|886.4088|1307.0909|1073.0906|1168.1406|1010.8307|1463.294|-383.5247|-785.5147|-956.5947||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|1327.5903|1249.2905|1522.4404|1433.9404|1464.7402|1694.3901|2105.5405|2074.5405|2094.5903|2314.1904|1862.4865|1944.9628|1913.8335|1827.6179|1431.5891|1443.1737|1818.4428|1250.6286|1597.1645|1304.8497|1224.3494|1362.2994|910.7994|852.9996|1201.1995|1513.1993|1564.1909|1475.3149|1084.9416|1255.1156|1110.7293|760.5293|901.3794|1084.3294|1084.7188|1026.669|1341.3189|889.4688|919.2188|1224.3987|1091.0292|972.7885|1079.0385|1222.3009|1344.8698|973.8197|1076.3698|1313.3219|-535.3728|-596.7229|-791.0228|-1088.9228|-1144.9475|-896.9976|-1010.7476|-994.4475|-1292.4976|-1280.6723|-1665.797|-1495.6911|-1357.8235|-1199.5234|-1054.0234|-1217.5735|-1546.5121|-1507.3886|260.4614|709.8613|751.8115|560.5615|843.5615|265.0115|530.0115|592.2114|419.4114|420.0615|204.6614|819.7114|690.4614|295.7114|473.2114|367.8613|382.7114|583.1113|1185.9614|1204.7615|1360.8613|1288.4614|546.3115|795.3613|1226.7615|806.6113|1018.6113|1238.971|-2.2073|-242.4573|-354.4573|-546.8074|-349.3074|-355.2073|-399.1575|-418.4075|-665.9075|-803.8074|-1034.0574|-1084.7573|-1079.8574|-1491.7074|-1692.8803|77.4502|448.5003|242.8501|311.9002|413.4502|624.9502|441.3501|744.2503|697.7503|623.5501|1070.7002|1259.6001|1619.8611|1759.4958|1387.2864|1028.5864|1140.3364|1168.5364|1530.8364|1673.3766|-414.8497|-649.3497|-1225.4996|-1397.3092|-1018.4591|-1068.3593|-1091.3092|-1439.3593|-1583.6093|-1622.8242|-1521.2795|-1303.9813|-1050.6815|-1291.0814|-1202.4813|-640.3814|-665.6815|-1014.3814|-1199.0313|-969.5814|-1619.8314|-1432.7005|-1131.0506|-1308.0506|-1077.3006|-1005.6504|-827.0506|-1103.8506|-1778.7005|-1579.2367|-1332.1604|-1529.4864|-1795.3349|-1472.4518|-1397.3019|-1756.8938|-1366.3257|-1298.0757|-1626.5757||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|4153.1937|3872.6937|4420.4437|4002.5941|5463.0941|5822.4492|5407.035|6432.0402|4182.3391|4648.3087|4229.0176|4403.0996|4373.8415|5419.2617|4366.5704|3102.17|3895.1212|3891.526|4476.4264|4545.7476|3864.6969|3406.3472|2709.5972|2645.4976|3343.8472|4514.9976|5366.0465|4398.9976|3052.4976|4017.9469|3124.648|915.648|2136.9976|2909.5465|3883.4976|3059.7476|4005.9469|4068.898|3669.898|4412.9469|4709.1197|5931.3207|4655.9238|4997.1845|5932.2489|4808.105|4981.9546|5126.7848|4155.7659|5661.7416|6087.4627|-1298.4295|-2436.829|-1982.1288|-2487.7293|-3327.4295|-4419.9295|-3549.329|-6110.0459|1571.5944|2485.3444|2978.5386|2760.3449|2169.4464|1863.8458|1513.9953|1752.3956|2543.9953|3110.0977|2492.4483|2898.9826|1577.4328|1734.4826|1635.883|1525.133|895.133|1173.133|2347.0334|2627.2424|2230.7997|2439.0717|2211.6034|1385.9032|1714.7528|2521.453|2104.2545|1824.0931|2141.3897|1786.4988|1970.199|2537.0471|1794.868|2238.042|2134.3971|2323.794|-135.8884|-689.4382|-1169.6882|-1073.6384|-625.9889|-656.4382|-398.3884|-575.6384|-936.3385|-980.8884|-1433.4382|-1619.1882|-2717.0387|631.3879|1173.1379|1156.8381|1306.1379|1344.3381|1165.5383|1872.3381|1531.0383|1698.6379|1386.8381|1844.1887|2425.2385|2390.1919|1826.8713|2067.2209|2179.4257|1667.3288|1940.8484|1997.0474|2077.9369|1961.1243|1568.1971|1927.9521|1751.153|1557.9533|1807.4533|-205.3652|-24.665|-892.5151|-1115.7148|-827.665|-675.7651|-442.0649|-540.4648|-681.665|-696.5649|-354.9648|-593.3652|-589.8149|-1062.5649|-902.2148|-1491.3149|-1493.915|-1406.2148|-1763.6152|-1437.8652|-1256.5151|-1129.2148|-1366.665|-2098.4648|-1960.2155|-1336.3654|-1771.6154|-2070.9753|-1499.3745|-1348.5747|-1519.3745|-1246.4746|-1064.8745|-1746.2744||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|3652.4895|3980.4679|2808.4171|3303.7687|3849.4171|4746.7243|4796.1766|3985.6134|3050.3634|3305.7245|3372.3675|3687.96|3527.2475|3381.1608|3619.7144|2064.4644|2803.564|2566.7273|3412.8695|2656.2108|1567.1112|1502.661|905.7606|635.8104|1248.9608|1486.3104|2032.911|2100.9608|1860.6112|1588.1112|1665.2606|1048.0604|1493.161|2351.5604|2472.8104|1816.3104|2068.6112|3111.7108|2551.5106|2768.0604|3355.2108|3373.9015|3454.4513|3458.211|3798.3723|4031.8363|2835.1859|2490.4867|2732.8363|3740.6743|3343.5369|2748.1365|3277.2361|2682.64|3764.9284|2967.3765|-93.3957|-534.8957|-2685.4953|-2285.2453|-1723.3952|-1821.8454|-1672.0451|-1983.8454|-2639.6892|-2149.2991|-2557.9241|-2655.7129|-2668.8556|-1721.4552|-1777.4054|-2239.1056|-2298.6056|-2255.255|-1848.255|-1366.4552|-1151.505|-733.005|-1944.5548|-1950.8048|-2903.7052|-2130.1754|-2832.8258|-2721.914|-2366.9439|-2131.5943|-2512.9439|-1995.6939|-2579.0943|-2892.0435|-2629.3716|-2499.3716|-3205.3612|-2719.3593|287.1684|461.1684|112.3676|143.018|956.0678|1512.018|1337.018|1365.1684|1573.268|1018.018|871.4682|1169.268|865.1684|1043.7182|1631.8676|1839.518|1368.9184|3046.1684|2918.4632|3212.9134|2352.9632|2202.263|2511.4632|2057.513|2894.0038|2591.0685|2639.9761|1896.2261|2201.1763|2450.5707|2422.9711|2481.8618|2236.7917|1908.7794|1085.9791|1473.0792|1003.4791|1649.5792|1247.9715|1384.2777|1101.1273|1245.2777|1470.4244|1089.9244|1217.2247|1083.8522|1056.8024|1330.4526|902.7051|727.9053|884.9551|1020.311|1094.1291|939.7393|895.6895|1002.694|-207.621|-405.4208|-573.7709|-466.0209|-584.8207|-809.7206|-731.0707|-1045.1708|-910.5707|-885.8207|-1100.4706|-1224.8308|-900.6804|-932.1306|-926.3806|-1063.5808|-1213.2805|-1517.1509||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|904.9198|772.1698|1042.9696|1132.0702|1883.4696|1842.6857|2029.1095|2015.4516|1549.5014|1467.5873|1510.1116|1356.5653|1551.4226|1502.2278|1315.059|939.4846|1086.9347|883.4636|1187.5651|1136.1783|1047.5393|1144.6433|879.3933|805.343|849.7932|1040.5432|1235.843|1023.1433|746.2932|915.9929|678.9929|408.2429|665.7429|916.2932|806.9929|587.1931|845.1931|738.343|747.7932|833.5432|1071.4036|1059.0732|946.1813|896.9737|1157.9543|905.8602|940.5601|1139.3668|771.716|1007.1731|-108.9731|-404.0732|-452.7732|-370.2231|-380.3232|-501.373|-688.5732|-780.5732|-1186.6619|-584.8861|-344.1361|-340.836|-272.836|-273.586|-387.7362|-594.9862|-509.4862|-226.9361|-257.286|-488.6361|-388.2362|-678.4361|-619.286|-420.836|-509.1361|-626.2362|-805.0685|277.0457|145.8958|113.4956|323.8457|491.1458|316.4956|440.1458|607.2957|764.8283|644.5783|841.5148|527.0994|605.2495|720.8355|588.9394|630.8465|722.4489|-106.0946|-204.8944|-263.1444|-490.4945|-410.7946|-339.9445|-409.3446|-267.8446|-236.2445|-357.0446|-449.1945|-564.3944|-654.5946|-941.4945|-1030.0024|287.0715|289.4214|351.7214|343.2214|470.6216|815.6216|825.6852|792.1354|725.9352|820.9352|878.3354|865.6852|611.1354|820.9352|849.2853|592.1852|684.7353|734.7853|944.0353|1132.4532|-223.0132|-217.5132|-522.7632|-575.9134|-355.2132|-404.9632|-439.2632|-696.9134|-875.2133|-840.751|-769.5315|-718.5197|-630.4198|-850.0197|-848.4664|-586.8162|-563.3663|-518.7662|-662.5162|-622.4163|-914.5162|-798.8162|-732.4664|-961.9163|-813.2978|-666.9479|-548.1979|-645.5478|-1051.1979|-894.8644|-685.3075|-918.0612|-860.5597|-662.6388|-574.4889|-716.7887|-669.1888|-615.2389|-881.3387|-859.2|-444.3999|-513.6001|-303.6499|-182.7|-510.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|9293.4451|9062.7101|10205.903|7467.2037|9005.7545|12505.4228|11597.7253|6904.1237|3132.7233|3947.5729|5644.7722|8467.0222|9021.5726|-1069.456|-4002.2568|-6002.206|-4800.0557|-5419.5557|-6656.0068|-7021.456|-7264.706|-8876.2568|-8932.5605|-7967.2109|-7890.8105|-9009.4609|-7239.4609|-8903.5605|-11048.1268|-9818.3556|-9073.9552|-11196.4431|1046.8434|2990.1931|7684.9919|5215.6442|6192.3434|10068.8434|6515.5747|5880.5747|6499.8247|8918.8404|7238.2584|7395.8254|6820.9212|5370.3196|6027.6781|4474.1274|4818.4281|6731.0915|5640.5253|5011.0042|6037.0526|4715.8306|6704.3845|-2918.1548|-3661.9546|-3564.0542|-4908.8042|2038.7327|2969.9329|2478.1829|1823.8323|2385.1829|2365.9329|2836.1829|2445.9827|2762.2327|2986.4329|3531.1829|2453.9827|2557.7825|2325.0823|1266.0823|1463.8323|1765.8821|2663.8323|3473.7894|2980.126|2940.9434|2780.4845|3450.4824|2393.4014|2690.8516|3002.2711|1935.4826|1385.0822|1107.633|745.0822|827.9826|1025.4826|424.7824|818.8322|213.4328|972.9826|950.6828|118.2326|668.9826|357.4328|352.4328|562.0324|815.8322|1183.0324|1389.883|1665.5822|1465.9826|1579.0324|548.133|1505.883|1482.2824|1475.7326|1756.633|2301.8322|1875.4328|1863.883|1307.133|1844.7824|1270.7824|2352.7326|2965.3801|2529.7639|1921.3137|2603.0637|2605.9793|2610.5523|2542.7747|2541.6473|2149.2469|1207.2469|1464.8973|1534.9471|2575.4969|2298.1579|2431.822|2027.0171|2390.0408|2001.4314|2557.4381|2258.4948|-788.5183|-950.6184|-1374.968|-203.6184|-316.0183|-644.6682|-1397.718|-1159.4182|-1334.8181|-1108.8684|-1350.3181|-1727.4182|-1278.0681|-1413.8684|-1337.2683|-906.6682|-815.8181|-1228.8181|-1283.6682|-1529.4182|-1143.968|-1743.7683|-2240.8536|800.3707|1089.9708|1003.7706|1183.6207|1613.3707|1131.5704|1436.5206|2047.2505|1505.0677|1414.7177|1900.6195|1408.441|1676.6405|1565.3067|1398.9571|1622.8067|1592.2108|1810.6948|1638.1445|2022.1274|1992.8336|1834.1922|2077.7363|1967.4903|2337.0558|-423.6593|-715.1093|-1150.4591|-1602.6093|-1827.2091|-1887.8741|-2135.7433|-2116.8816|-2084.0657|-2347.604|-1527.854|-1701.8039|-1455.2541|-766.3039|-1097.0041|-1749.7041|-1867.1574|-2062.4608|706.1334|324.6832|687.1832|697.7335|706.7335|980.2335|1085.8331|1111.8834|1311.9332|1074.2335|1023.1334|1428.5333|1580.765|1552.5665|1468.9379|1237.9117|1143.0118|810.9615|654.9617|567.0616|1039.2618|1134.5878|943.6919|1078.3913|1123.7429|1035.0312|793.3179|897.2478|984.214|828.8838|915.0339|775.9338|382.6838|766.0837|761.9839|692.3337|779.8337|984.6932|838.0952|859.6501|-63.1351|-134.085|-288.085|-361.1349|-334.585|-465.9949|-343.3651
01069|17965|/indices/cnx-commodities|INDICES:IN|708.0034|544.8032|960.853|1312.103|2250.0034|2005.5126|2254.747|2075.5592|1694.4587|1654.8846|1602.5257|1411.5755|1642.559|1812.2512|1596.6179|1001.4177|1227.5676|1119.1811|1370.4261|1208.6098|1019.7597|956.0097|728.56|546.56|876.06|1118.4599|1258.31|961.2099|736.5097|1040.3598|721.56|195.81|651.7597|1384.2099|1233.7618|908.3116|1000.2115|819.1114|637.6617|976.3614|1242.0682|1310.5566|1234.9349|1093.3834|1376.551|1217.7566|1195.4742|1360.5605|853.5919|1096.1662|1217.0899|-336.4549|-459.005|-416.4049|-549.9049|-709.9549|-843.055|-890.005|-1379.7139|-957.4201|-681.0202|-540.6201|-540.8203|-542.3203|-660.5202|-885.1701|-749.7663|-384.6662|-334.9662|-331.9662|-394.3662|-714.5661|-870.6848|-755.1888|-879.4428|-979.6185|277.8276|443.7775|232.4277|97.9277|276.3776|420.0776|271.9775|541.8276|696.8276|808.0323|648.1324|842.8383|591.4178|728.2838|737.5736|507.333|607.033|663.533|688.3866|696.0825|797.2057|511.4148|556.7646|634.7148|604.4496|705.0663|746.293|-160.5072|-299.6574|-346.2074|-431.4074|-714.4574|-645.4928|-529.0929|-606.1928|-573.6928|-698.2929|43.613|320.363|361.5129|382.0129|328.5629|330.9631|501.9631|481.0629|392.7629|538.613|615.113|511.863|616.5629|634.913|748.863|884.9257|-165.9301|-144.2301|-445.5302|-420.7802|-251.9801|-307.0302|-309.13|-464.58|-620.88|-701.9473|-612.7749|-636.8643|-590.8643|-738.8048|-787.0609|-541.1741|-562.3242|-640.5242|-658.2241|-589.624|-780.9741|-704.874|-684.2742|-872.2086|-693.8587|-619.9586|-480.1087|-625.7086|-979.6585|-969.1648|-758.5046||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN|1627.2|1547.1502|1931.2498|2224.0994|3095.5994|2302.4998|2480.6502|2711.5496|2620.8494|2476.5556|2299.1008|1965.1644|2155.4192|2423.2517|1921.6265|1356.6265|1743.4761|1886.6907|2127.7791|1578.679|1259.6287|1168.9788|867.0291|638.679|1837.9788|2092.9788|1933.7791|1265.929|1137.7791|1304.179|855.3787|30.4788|702.3289|1696.8787|2077.0488|1805.3492|1381.9493|1430.2491|1110.1993|1471.899|1749.6043|1859.5059|1915.2559|1617.1399|1563.1399|1858.6918|1471.2351|1647.8139|943.6322|1290.7301|1439.6085|-532.5089|-633.559|-455.5089|-728.809|-884.759|-996.259|-1016.209|-1529.3072|-1157.3168|-834.3668|-602.0668|-777.8668|-902.6168|-963.5168|-1113.4169|-1177.5271|-862.2406|-942.0406|-753.3404|-798.2906|-970.8404|-1168.7506|52.2382|61.3881|194.5881|382.9882|541.0881|232.7382|337.788|491.288|672.4882|410.1882|891.9882|963.4882|1022.7656|760.9657|981.5368|835.2077|942.3002|912.1084|695.0082|656.608|678.058|800.2081|904.609|1068.3101|743.3443|889.7442|800.6882|732.0119|826.277|876.1828|-212.7121|-362.9622|-349.0121|-482.1621|-761.1621|-887.8719|-742.3382|-851.5369|-809.0841|-957.3341|-1031.0963|-923.2765|18.2857|113.5857|133.3855|55.4356|331.0357|244.2857|392.0357|569.6355|697.3855|596.4856|811.4856|1026.7857|1039.7356|1262.8034|-357.9432|-338.4932|-695.4932|-579.4932|-372.543|-513.1431|-574.9932|-791.3431|-926.5931|-1155.6563|-1112.6182|-1129.5088|-1129.9127|-1283.3085|-1451.0122|-1174.2091|-1047.2091|-1236.1591|-1377.5881|-1352.345|-1596.9361|-1539.4861|-1452.2859|-1776.8815|-1706.3492|-1621.8492|-1439.9493|-1602.7992|-2211.9991|-2244.8491|-1940.4297|-2414.479|-2474.525||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|236.555|243.805|211.605|191.005|290.455|244.855|285.205|343.5527|280.7309|253.4148|221.1137|231.0137|215.418|206.7033|224.6981|166.3257|146.8285|167.404|176.671|165.63|124.4299|90.73|32.98|38.83|57.1799|77.4299|95.78|84.28|69.63|108.83|96.58|30.9299|57.33|89.38|109.1799|82.03|125.88|129.78|133.23|144.33|218.3388|124.8376|151.9473|116.7498|118.9796|92.4296|116.9796|137.8218|97.7881|138.1424|-27.4242|-60.4242|-76.7242|-65.8742|-87.6242|-85.9742|-108.5242|-114.6436|-178.5957|59.2888|109.7888|-7.0742|-23.5742|-36.6242|-46.8742|-38.4242|-38.1742|-20.8242|-21.6742|-47.3242|-36.4242|-75.3742|-77.0742|-73.2742|-73.6242|-90.7242|-128.5102|11.0665|8.0665|6.7665|30.1665|57.4665|29.2665|62.1165|79.9165|112.0211|102.279|102.1683|78.2712|85.1712|87.7212|82.693|74.1311|91.6485|-12.5882|-30.3382|-47.9882|-62.1882|-59.6882|-16.4382|-24.8382|-21.9882|-20.1382|-27.2882|-44.3882|-52.7382|-70.9882|-97.2382|5.3492|24.3992|25.0992|27.8492|30.9492|13.1492|28.3492|32.7492|51.2992|56.5992|67.9492|91.1992|88.5992|54.8992|70.5992|52.4992|54.5992|72.0992|93.8492|115.9492|-11.5271|-75.2771|-65.4271|-100.4271|-125.7467|-97.7222|-108.0722|-110.2222|-132.6722|-132.7722|-143.9136|-136.5818|-132.1502|-104.6502|-121.9502|-88.7502|-51.1002|-64.6002|-79.3502|-111.7502|-100.5002|-146.9002|-138.2209|-133.5709|-158.7093|-142.8933|-130.5433|-105.7933|-138.1433|-185.3933|-193.3342|-146.1357|-169.9857|-196.1842|-186.3082|-191.7082|-184.0925|-202.9116|-178.9116|-229.3116|-265.174|-216.1683|-250.237|-158.3|-148.1|-204.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|1811.8259|1106.0251|3399.7243|5219.7243|9934.4743|9675.1735|11436.2123|9888.5039|8354.8047|8466.0039|8200.2118|8017.6103|8839.9852|8672.5855|7318.7408|5680.8053|6217.5045|4618.7037|5749.4049|3592.2545|2771.3053|2630.3053|1710.2037|578.0045|2609.2545|4765.6041|6249.7545|5568.4049|4477.0553|7000.2545|4914.1549|4004.2545|4536.8541|7489.9049|6881.3248|5652.0213|6423.8709|4071.8709|4263.3709|4676.0213|6491.3191|5098.2585|3742.7097|4630.9597|6294.0926|4416.243|4570.243|6268.854|4013.0576|4968.5138|-408.8722|-1682.922|-1633.7716|-1055.4718|-1351.5714|-2264.172|-3600.2218|-3506.0216|-5536.5714|1069.5373|2257.3371|3326.7375|3650.6877|3904.6877|2920.1369|1800.7873|1977.9875|3465.3371|3978.8869|3918.5373|4068.5561|2403.0561|2377.5063|1919.4057|1908.5063|1337.9057|3281.7563|3347.5561|3522.5921|1705.7415|1895.7923|2142.5423|1586.5423|2363.8421|2826.3421|2818.9131|2694.2637|3419.6848|1998.1553|2481.3521|2847.2954|1618.5454|1943.7954|2281.6948|2321.3142|2380.2879|2170.5674|2248.9896|1916.39|2053.64|-160.0244|-252.5742|-604.375|-1211.125|-1543.0244|-1511.5742|-1491.625|-2251.3745|-1399.375|-1332.125|-1673.4746|-1816.8745|-2275.3247|-2802.769|951.4942|1132.5948|727.7442|571.3946|503.8946|935.795|1160.295|880.545|1704.9444|1998.545|1514.795|1868.6446|1750.1446|2208.0948|2696.7613|-1025.9194|-1007.269|-1912.5693|-1955.4614|-1510.5611|-1672.7114|-1371.7114|-1956.4112|-2091.8614|-1764.7102|-1482.8601|-1629.26|-1546.26|-1929.8601|-1652.4099|-998.7097|-1553.9602|-1741.0603|-1695.7102|-1409.7102|-1861.1599|-1913.6599|-1937.8601|-2407.8103|-2338.217|-2284.3166|-1658.6667|-1951.467|-2873.4167|-2370.0371|-1624.4365|-2119.5869|-2313.7746|-2330.5987|-1989.3774|-1932.6021|-1502.8013|-1236.0513|-2036.6021||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|200.3009|184.211|185.1609|195.8709|248.3909|273.091|289.5009|471.2509|-110.3059|-63.1059|-103.5058|-24.0759|-246.2059|-192.8658|-302.8758|-424.0943|-326.8525|-331.0724|-335.4424|-272.9125|-299.4825|-312.6725|-338.1225|-371.4525|-415.1025|-505.3525|-445.282|-481.3621|-573.0551|-420.3132|-413.0832|-540.4379|121.357|92.587|48.987|40.9069|80.037|220.1369|78.237|277.1369|259.217|361.287|378.447|509.0069|596.6066|440.5066|477.5166|473.2666|544.8168|508.351|515.9432|-51.207|-19.787|-52.637|-215.0569|-320.9269|-310.737|-361.947|-477.017|-387.6119|-264.8919|-189.7019|-228.162|-233.9019|-192.282|-241.1019|-225.7319|-160.2019|-213.4719|-76.192|-201.6219|-155.2519|-150.3919|-280.5819|-315.2519|-470.6728|-255.2428|-307.4228|-295.7228|-392.6937|-359.6441|-229.2641|-296.5441|-270.8542|-175.7442|-200.6341|-155.7242|-167.6341|-284.7442|-318.2963|-255.2663|-199.9564|-161.7263|-334.8264|-281.4464|-286.1964|-362.9063|-291.2463|-381.2404|-282.284|-272.4939|-306.904|-337.3899|-364.5194|-346.6165|-330.4553|-316.4752|-314.5352|-356.1252|-392.0365|-376.5565|-311.2764|-307.4365|-351.7564|-363.0116|-455.7074|-370.5692|-356.8092|-401.6692|-417.2491|-456.0446|-474.1398|-390.3299|-486.0576|-483.0861|-298.3262|-268.7862|-381.4961|-388.386|-393.7561|-304.9261|-352.0462|-384.6861|-391.2361|-302.6861|-320.8262|-351.9561|-401.9761|-448.1662|-490.4661|-475.1161|-591.2361|-436.4584|-450.7484|-573.1984|-567.3138|-546.7138|-694.5786|-535.4448|-565.5549|-593.0149|-700.74|-675.3023|-505.0623|-661.2522|-714.2742|-772.7883|-814.9582|-787.6057|-683.2258|-726.8257|-782.6175|-640.2359|-651.3761|73.6699|0|0|0|-47.8401|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-111.547|-111.517|-71.037|-73.977|-51.927|-72.587|-45.867|-49.047|-60.657|-91.317|-143.967|-143.407|-180.157|-141.267|-160.157|-185.267|-149.927|-137.287|-188.457|-221.0867|-216.9646|-170.0146|-163.2146|-147.1346|-105.5846|-98.0346|-118.5446|-224.7346|-241.7623|-231.7226|-227.1406|-267.2023|-251.6065|-221.9156|-262.7828|-236.576|-293.436|-263.3029|-334.6515|43.8407|79.1107|151.5506|154.2407|236.8106|294.0846|250.0178|288.6498|-13.5077|-23.6877|-6.0577|-93.8977|-147.0577|-119.0976|-110.0277|-144.7777|-163.9377|-129.8777|-125.2377|-276.0977|-305.6562|-213.5363|-159.6363|-162.3063|-178.0463|-192.6663|-243.2063|-267.3875|-250.3789|-307.8021|-200.2427|-192.6428|-174.5827|-204.4927|-220.1127|-230.9927|-345.7619|35.2974|0.6075|27.9974|91.9074|47.6175|100.3375|41.3874|20.9374|119.4974|127.8974|147.5574|100.3174|16.5074|86.3375|146.3074|132.8274|179.7375|78.9374|52.5774|51.2474|22.2974|20.2874|34.6574|83.6175|175.6874|158.0174|216.7574|273.6075|283.3575|297.7916|234.7816|235.8016|261.2916|260.1216|267.6816|268.2916|294.9216|271.1816|329.8615|271.7085|239.4585|274.7851|264.3767|176.0966|157.0467|83.9267|170.4267|149.7767|196.4167|178.4635|205.1612|160.3462|142.5764|172.3506|145.0106|154.3506|134.5406|153.4706|142.7706|136.5106|135.5506|104.3406|143.7306|85.4606|142.6906|197.1592|158.2592|166.9792|138.3492|157.4479|148.3079|164.0338|-2.7466|-49.1067|-93.1266|-108.3066|-149.4767|-131.9266|-109.7666|-125.9966|-104.9466|-101.8866|-100.0367|-104.9067|-140.7367|-124.4366|-98.745|-102.065|15.97|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||-466.0969|-519.2738|-446.7065|-375.0064|-433.1565|-504.2588|-479.0565|-490.6973|-519.3687|-522.5191|-547.2723|-573.1223|-440.9219|-470.7519|-633.8719|-630.8083|-636.4089|-481.5389|-603.119|-540.4089|-535.349|-486.4289|-556.759|-504.469|-633.259|-396.509|-555.149|-764.8739|149.3459|82.2658|34.1758|264.6859|161.2958|179.5559|124.3958|134.6158|320.0458|286.9858|536.0759|680.8115|542.48|578.73|670.0613|556.8613|653.7314|505.3613|539.3113|721.7331|598.474|711.6633|444.76|452.3099|549.98|476.5959|-44.4358|-178.8857|-262.1858|-403.1258|-410.327|-345.1122|-260.5913|-314.4309|-290.4109|-326.2009|-321.1809|-348.8707|-315.6607|-391.7596|-354.797|-334.1371|-256.847|-289.157|-366.6206|18.1659|5.0358|124.8559|88.0959|119.2658|82.9759|131.7259|191.9359|244.9559|261.6358|349.2758|304.3426|310.6295|289.9695|328.5895|345.2805|359.405|293.4361|340.2834|284.0332|334.6948|279.9481|265.5656|285.6616|230.2315|232.8515|239.3315|222.5216|216.3415|193.6916|273.7115|309.0716|420.5006|385.3361|318.1961|357.3862|330.3062|294.1161|240.9561|176.4962|233.8661|315.5262|268.3441|333.5836|-140.8188|-137.0388|-217.4888|-280.7888|-258.6548|-282.7347|-282.7247|-293.368|-249.8299|-231.7299|-286.9599|-313.716|-301.86|-299.0583|-369.6298|-279.9399|-284.7798|-261.8099|-275.5899|-338.8798|-342.5298|-432.2299|-397.3182|-426.3697|-459.5624|-445.0492|-491.5671|-438.2972|-498.2571|-573.5024|-510.7768|-557.7267|-585.6067|-636.8267|-725.5469|-747.9|-577.33|-466.0699|-525.6|-708.02|-648.9199|-548.0499|-706.78|-441.4399|-118.03|-164.26|-17.38|0|320.41|-173.62|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|182.794|179.674|260.1939|222.497|201.557|225.767|238.567|184.8638|171.4938|160.4738|151.0838|205.8703|-38.2663|-62.7463|-87.5964|-133.6064|-98.9663|-107.4963|-123.9663|-145.3863|-127.2964|-131.9563|-146.3763|-97.5063|-78.5863|-143.1664|-106.3163|-172.4463|-228.6531|55.5959|54.5959|58.6359|178.9159|172.0759|199.5359|166.4659|148.4059|143.6359|122.6959|178.5559|190.284|179.624|165.374|199.3339|226.7822|230.6285|247.7222|-62.8572|-102.4572|-66.0273|-68.9172|-123.1573|-147.4773|-143.6272|-164.1972|-186.6972|-166.5372|-167.1473|-211.3572|-212.2825|-190.425|-122.975|-135.405|-165.335|-151.6538|-179.4338|-174.6537|-142.4052|-174.4352|-151.7229|-180.0529|-160.8293|-155.9693|-194.362|-199.7172|-224.4272|67.4664|29.6564|48.3664|44.2164|46.5264|125.0964|100.4464|148.3964|207.6564|144.2777|129.7377|140.9177|119.9477|138.7377|184.5546|176.1058|173.4925|-20.434|-44.114|-60.344|-61.724|-89.334|-79.094|-75.264|-126.914|-125.314|-144.704|-178.014|-149.2052|-121.7152|-131.1252|-171.8052|-165.9652|-181.603|-176.5967|-131.0566|-168.2967|-179.8886|-141.9486|-131.4986|-103.0886|-86.0386|-146.5286|-166.9047|-150.2247|-150.0747|-90.7447|-76.9547|-100.6946|-62.5447|-81.2546|-158.6347|-171.0247|-177.3547|-156.7147|-151.9446|-148.8447|-110.2947|-141.7847|-124.0647|-158.9247|-191.1347|-180.8047|-215.3466|-169.8866|-191.4866|-168.1066|-141.3666|-161.6866|-196.0966|-237.6666|-232.26|-204.14|-235.25|-243.47|-218.38|-230.88|-201.75|-148.34|-162.55|-168.55|-244.64|-218.45|-165.17|-213.79|-157.28|-44.08|-63.57|-84.25|0|0|0|-34.21|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|162.9434|191.8493|176.2192|140.8841|134.0041|137.8741|155.4541|143.7551|134.8828|138.3924|105.3124|69.2824|57.0224|73.3124|63.5224|14.2524|76.0324|108.7324|121.0524|-17.1401|-60.7801|-73.3901|-97.5401|-104.4664|-101.0064|-114.0964|-96.0164|-130.5364|-133.8082|57.4687|23.5887|33.8787|37.3887|43.3387|34.9187|34.3787|0.2187|36.3887|15.7487|68.2087|59.0787|74.0387|96.2087|109.3787|134.5936|136.6878|138.852|-25.83|-41.78|-18.33|-19.64|-70.77|-66.67|-63.2|-63|-71.72|-85.77|-102.38|-135.3622|-115.7669|-113.0377|-91.314|-101.5813|3.6577|24.7077|4.9777|1.3077|24.4377|12.5577|29.4977|26.5977|52.8277|71.3877|45.4777|50.6277|23.6977|77.5877|40.6977|23.6077|27.3177|73.8877|50.0977|44.3377|36.0477|58.8177|2.7177|53.1077|75.7777|50.4077|62.2877|79.5977|87.8777|99.9875|98.6672|99.4119|-10.554|-39.754|-34.904|-44.214|-19.804|-16.164|-14.024|-34.854|-74.124|-69.484|-53.004|-76.214|-104.914|-118.774|-138.3272|-131.2148|-123.8748|-132.6047|-140.4547|-170.1653|-117.3286|-93.7186|-75.3786|-100.9586|-95.9086|-109.3586|-126.2273|-134.6672|-139.0172|-136.4914|-121.7243|-145.9809|-145.9066|-147.0995|-180.2766|-153.659|-151.787|-137.547|-117.167|-103.187|-115.327|-90.817|-142.057|-152.577|-196.787|-202.7211|-211.0101|-236.2501|-221.8496|-233.0211|-215.4811|-251.2311|-287.4456|-278.6329|-315.946|-309.9433|-320.91|-325.05|-262.36|-245.17|-201.88|-270.62|-361.06|-327.5|-272.99|-347.27|-236.08|-117.66|-50.29|-41.38|0|71.95|-114.16|0|89.06|-7.14|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||-126.1353|-99.8253|-19.5552|-159.4553|-255.8052|-340.0769|-273.7915|-268.2515|-258.0415|-262.7915|-216.6115|-281.0415|-189.4015|-193.1615|-281.2315|-170.9115|-129.7615|-86.1215|-230.7915|-260.5715|-201.5815|-210.7315|-229.5115|-253.4115|-320.5115|-229.4115|-330.7315|-377.7515|-238.9315|-320.7115|-356.9677|188.7867|237.9067|166.6567|126.2067|67.5767|103.0067|48.8267|161.6066|205.1166|263.3167|308.8866|257.4166|290.5667|404.088|320.3777|278.2766|-24.9013|-3.5913|-90.3413|-154.1113|-181.7813|-173.4513|-158.9713|-232.5313|-201.8713|-198.9713|-267.1513|-249.4631|-245.5457|-203.2397|-222.0996|-262.8834|-214.1482|-245.6182|-273.839|-226.1846|-280.8773|-232.1525|-232.1025|-196.4425|-200.8425|-270.6525|-275.4725|-381.4116|18.0441|17.5041|10.4341|12.2641|90.354|149.464|99.7541|176.9041|251.7341|184.7841|191.464|192.354|168.204|260.724|286.4118|293.2902|255.51|196.7499|251.0699|258.6299|264.1127|-6.4782|-57.4983|-110.0982|-100.9282|-95.3682|-79.8682|-145.4483|-133.7583|-13.5982|-92.1883|-153.1182|-222.3882|-245.2375|-254.26|-235.6629|-238.4529|-206.9729|-174.1229|-83.9129|-62.6729|-59.4029|-127.3229|-143.5429|-154.1929|-185.0029|-148.3429|-154.4029|-113.7429|-79.3929|-85.3729|-149.0829|-192.3229|-211.8829|-212.9229|-256.0627|-236.8631|-201.8331|-223.933|-195.8131|-191.5431|-237.2131|-259.933|-321.7806|-252.2725|-276.0925|18.0165|55.9465|49.9965|86.2365|59.7665|73.1765|165.1065|94.0965|57.6865|52.7365|29.0665|107.2765|162.7165|256.2065|198.5965|69.3265|105.7265|156.0365|82.8965|286.8065|418.7765|-6.09|-61.7|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|28.3592|24.2292|50.9292|44.4792|68.6792|92.5492|112.7192|74.3692|73.6992|96.6992|90.1892|103.012|84.752|91.022|95.102|59.392|83.192|107.202|137.3989|-29.919|-24.639|-22.579|-39.9389|-65.759|-59.5389|-94.8889|-56.5189|-83.8289|-101.4289|-59.4589|-90.2389|-110.2761|37.5459|51.0259|58.7459|37.9959|18.2059|45.8059|36.5259|62.9959|80.3758|76.1459|82.0058|95.0599|107.5198|104.2109|108.9993|90.3748|-3.8986|-15.1386|-42.1786|-64.5086|-65.4985|-54.1585|-57.9286|-65.5986|-58.6585|-66.4586|-99.9786|-98.3678|-92.7665|-77.8517|-93.5585|-91.5416|-80.0716|-93.2016|7.1469|42.6569|30.0469|43.1669|42.9769|46.2669|64.2969|48.3269|42.3069|13.8169|78.9469|59.4569|56.3669|52.4469|103.6869|110.0792|-55.975|-66.415|-32.235|-68.505|-66.4051|-65.085|-77.225|-86.1473|-61.6216|-56.7016|-44.3616|-71.0716|-69.2216|-71.6616|-84.8716|-82.5216|-105.1623|-95.029|-89.569|-93.189|-89.649|-109.209|-106.2706|-69.4105|-83.0605|-110.8505|-99.3505|-112.7545|-127.86|-132.6726|-117.5926|-117.6326|-79.5126|-74.5026|-71.2126|-64.9626|-68.8726|-67.6126|-101.9726|-124.189|-126.4578|-127.7547|-125.5052|-118.9005|-104.0205|-118.8505|-143.8|-145.9923|-147.3034|-141.9534|-158.5634|-169.1382|-181.6597|-177.6508|-159.8908|-193.2208|-197.2026|-236.8201|-200.2112|-263.4363|37.8295|54.7195|55.5095|65.0695|36.2395|28.3595|118.8195|100.3195|76.7494|95.6894|107.0995|151.9295|229.9795|251.5695|195.4795|144.8895|152.6095|186.1795|140.8795|205.8295|303.9195|-7.44|-45.77|0|70.33|-116.49|0|66.12|-6.97|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|-925.2502|-1083.5253|-1278.8553|307.7805|477.2805|560.6406|776.2505|1073.2104|-253.8265|-251.7467|-88.1366|-428.6566|-640.1967|-314.8466|-435.5665|-780.9767|-655.4266|-514.9166|-396.5365|-341.7765|-348.0665|-630.4066|-575.1967|-674.8866|-736.6466|-1068.4266|-705.6266|-851.5966|-1164.1666|-878.4112|-879.5811|-1212.3483|205.6129|303.8629|443.8329|429.1429|470.0829|856.5328|568.2728|520.5028|599.7228|810.8629|888.3329|994.8162|812.6262|929.8662|864.6262|947.2163|1039.7373|1232.0778|966.909|662.6023|781.0844|688.7489|641.019|-114.8191|-194.4392|-350.9092|-514.4191|-208.1592|-113.9192|-144.5491|-336.1091|-345.719|-386.269|-461.7391|-421.1991|-373.709|-496.4991|-313.1392|-372.6292|-371.239|-384.719|-604.7592|-468.0347|-550.7748|185.6356|287.5355|265.4855|261.7455|311.1957|297.9356|345.6556|246.7955|392.8255|394.3656|346.1456|468.4964|514.5598|397.493|335.4132|425.4229|380.7211|367.6201|374.0374|266.0603|366.2222|322.6493|-30.9366|-34.5766|-24.9366|-34.7465|-124.8965|-196.9165|-228.7266|-268.9466|-249.5466|-280.9566|-299.6966|-206.3266|-171.3965|-212.7266|-289.4366|-307.6665|-357.2128|100.5451|220.5151|219.8052|238.5451|227.9951|264.9252|214.0751|247.4051|207.7851|233.5251|251.0051|271.3551|315.7706|345.8224|280.681|310.1023|331.5777|256.0578|331.0977|387.8667|303.2866|295.6534|225.4633|206.1334|230.2434|352.0634|356.9714|345.4161|-13.1801|-90.39|-44.3301|-43.5901|-81.55|-66.03|-129.8101|-119.77|-141.87|-165.4301|-25.79|-23.8401|-38.0701|-110.73|-221.17|-207.36|-209.67|-324.48|-361.13|-191.52|-191.51|-78.66|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|612.0009|640.4511|582.9811|504.381|488.2909|495.151|497.0009|709.3312|718.9443|624.9167|721.7965|783.5007|832.0857|700.1956|805.0842|614.6128|757.9722|614.8111|687.3111|589.8812|401.1912|571.3912|681.3211|547.5211|468.6712|340.1612|423.3512|367.7611|217.8912|289.9112|546.6112|210.4312|343.1312|517.2711|592.2013|350.8111|414.8712|665.9412|558.2662|646.058|488.7082|606.4682|728.3868|-59.1967|-170.6266|-212.3366|-241.6066|-447.0666|-383.0966|-420.0666|-464.4968|-716.0167|-593.949|-628.3892|-766.179|-564.9553|-541.7053|-595.9055|-709.0511|99.7338|342.7838|260.8138|315.4738|259.2438|411.6339|423.6048|340.0049|394.9471|368.6529|471.4091|487.0786|365.3191|215.259|209.469|305.709|243.739|266.0791|341.029|361.4711|348.9953|338.4252|347.2353|313.0153|211.1152|358.9352|333.6252|343.0954|377.7153|378.1852|422.2153|434.2478|375.4377|497.5109|471.4686|491.7979|497.6856|235.9156|281.7755|253.0356|327.5856|429.2156|458.9101|499.3502|522.9603|497.4603|427.8903|416.0103|367.8803|462.4603|438.6702|534.9002|530.5255|265.0257|239.4556|384.9856|261.0056|328.4057|323.3356|351.6923|444.8615|516.6762|290.5106|343.0506|-44.7819|-42.5918|-49.4219|-130.3318|-99.9119|-108.0219|-152.7919|-171.8119|-213.3919|-294.5288|85.414|87.364|103.934|107.8939|89.044|142.864|90.824|168.0139|188.584|252.84|240.2056|215.3378|178.7697|213.6119|200.2454|201.3021|190.8325|254.0933|189.3076|128.4476|167.8276|167.9077|148.1677|121.5077|157.7176|101.4276|99.1776|41.5776|65.0177|141.5477|142.2777|170.1577|160.4977|175.5277|176.4177|152.1177|196.5077|119.8476|126.9077|170.1377|113.4276|167.8777|179.7677|172.1177|203.4877|223.0452|239.5904|243.7504|268.3182|224.3814|265.0355|-25.4071|-58.607|-77.2071|-178.6371|-191.1271|-249.1271|-299.547|-365.1095|-307.4723|-318.2322|-404.9175|-376.5311|-315.5988|-264.5487|-312.8888|-328.4689|-172.6488|-170.6488|-180.1789|-170.7789|10.0927|184.1628|155.5927|145.9128|157.5027|143.5527|161.7227|200.5507|192.8975|196.9845|188.9065|120.0864|178.8564|179.4849|169.46|126.9399|133.73|103.15|95.9301|13.27|22.63|103.1|109.84|104.63|90.35|46.36|0|0|0|0|0|0|0|0|-19.48|0|0|0|0|0|0|0|-16.71|20.22|-28.64|0|0|0
01082|19672|/indices/aex-telecommunication|INDICES:NL|173.2248|169.1847|239.3548|204.2647|238.4547|249.2447|223.6048|265.2708|245.2919|238.4219|264.5119|276.5138|222.5459|216.1991|229.239|241.8389|216.649|265.229|294.4591|284.119|261.179|302.109|278.269|271.519|226.539|113.639|137.029|87.099|60.559|239.5889|262.529|343.499|350.2239|326.3133|388.1541|348.5667|355.1058|342.1664|284.1464|276.9465|335.4264|334.9764|368.4123|308.1322|345.9223|419.4963|448.0143|-65.2957|-124.6757|-147.5757|-212.5657|-279.6757|-382.5457|-372.9713|-351.3213|-344.7913|-379.1513|-413.4004|-401.9904|90.6842|261.3542|291.503|315.503|-12.7753|-16.2154|-72.9453|-210.3653|-193.4353|-223.8753|-218.0753|-242.5254|-308.2054|-334.6353|-375.9054|-318.9753|-395.1753|-390.4353|-386.1554|-288.2453|-275.0254|-312.3853|-423.5053|-521.1443|-515.1448|-506.9123|-486.3523|-769.1409|-466.9353|-501.815|-371.775|-283.795|-358.785|-226.1251|-262.365|-305.095|-393.695|-377.225|-412.3849|-540.295|-472.6821|-510.4821|-559.7722|-644.539|-589.9812|-502.7312|-623.3012|-477.5812|-628.6312|-640.1725|-653.5025|-676.8511|-755.9|95.1779|374.5878|523.0078|581.7278|567.3615|321.91|408.2255|470.7979|387.5915|324.4989|258.4817|235.0417|149.2518|195.4418|113.3718|214.8718|308.3892|263.0907|227.9342|235.0597|265.1346|-63.6182|-68.8781|-76.1481|-91.2881|-119.2081|-165.5781|-232.9081|-290.1529|-284.7155|-279.096|-351.8551|-289.9929|-334.901|-315.7566|-363.7463|-312.782|-275.7999|-357.0253|-258.1854|-277.2654|-359.5009|-238.7309|-287.2008|-332.5626|-259.1284|-306.4321|-282.4355|-234.2755|-239.1455|-239.365|-254.0628|-287.2473|-226.5973|-71.4073|-104.7074|-131.4672|-202.2172|-194.4873|-73.7873|-151.6773|-140.3873|-230.7573|-255.1373|-242.0573|-164.1673|-105.8973|-109.4672|-74.9773|-92.8173|-95.1974|-32.1673|-152.8673|-227.1873|-246.8173|-335.5273|-407.2376|-477.9679|-389.3752|-373.3253|-342.9952|-351.3253|-296.8552|-279.3752|-373.6753|112.8381|66.4581|29.5981|124.7281|134.8381|5.8181|222.238|174.6781|212.7281|226.998|281.6981|180.618|93.8081|92.628|198.4581|248.0623|243.2385|236.6743|236.6743|164.7336|196.2402|152.4496|191.3896|197.2601|164.7113|76.7113|51.7412|83.8413|126.6612|161.3265|-21.389|-108.239|7.19|0|8.2|-59.04|0|0|0|0|0|0|0|0|0|0|31.52|-16.67|0|0|0|0|-24.75|0|-9.15
01083|19666|/indices/aex-consumer-service|INDICES:NL|180.2745|186.5047|291.1346|328.1246|463.6546|549.7622|518.8993|368.5692|370.9591|324.1193|238.1991|155.0993|212.6493|155.7091|76.6393|129.3393|175.0893|261.4193|372.2592|377.2392|353.8393|601.1693|459.8192|425.9791|331.1493|285.9193|360.0492|269.0893|253.5192|301.8893|466.9992|191.0392|345.0692|368.3393|220.6193|368.7992|434.6093|599.8793|-174.2528|-88.3827|-150.2726|-76.0626|-35.5626|-19.6527|-85.1727|-126.1927|-236.8126|-443.4027|-279.4828|-153.9327|-181.1627|-419.6127|-293.7826|-320.4527|-235.8727|-319.0926|-350.7228|-447.9928|-633.4728|232.3068|439.3368|413.3924|448.1967|422.1848|458.8249|462.3426|418.8666|388.6163|384.0305|436.6406|432.0242|449.8162|449.5457|311.2356|370.8257|228.7757|282.7256|377.6558|415.6735|354.8439|371.5527|334.0627|251.3828|230.1228|286.0027|382.9626|435.074|366.448|269.938|186.878|308.938|293.0879|427.458|397.5762|427.2052|482.2132|359.8834|357.5032|250.0833|375.6133|436.3934|483.5401|532.8187|456.1991|481.2292|383.5392|475.609|514.7026|482.1426|456.1426|521.4627|418.0069|273.6269|259.147|358.3269|209.797|335.7369|291.0569|386.6671|357.433|396.6044|348.3887|350.0385|232.2321|212.0521|206.1622|189.3722|240.2421|296.6339|229.1439|303.5726|287.3651|199.5852|224.5952|247.0351|287.9424|283.7422|190.9808|242.5873|140.1572|195.1772|180.5058|234.7853|171.6836|182.4013|175.3076|-21.478|-42.368|-64.158|-85.578|-111.168|-143.708|-182.798|-142.548|-62.638|-70.398|-87.4379|-97.388|-143.698|-131.6879|-173.1879|-232.2111|-118.9985|-89.9184|-34.7485|-60.6984|-51.1085|-22.1684|-2.2785|-11.0984|-65.2785|-18.2084|-59.5285|-79.2685|-38.3284|-56.7184|-75.1784|-27.4885|-46.4985|-142.2784|-105.5185|-109.0385|-171.6984|-174.6484|-184.3685|-229.2585|-268.3185|-265.545|-203.8449|-267.735|-304.0749|-315.7039|-308.801|-337.961|-375.2539|-341.7371|-310.8738|-232.7538|-329.1638|-343.2451|-178.7351|-164.2451|-212.4752|-209.7451|-295.9468|61.1757|39.2558|107.1757|85.3558|102.1457|123.6757|141.3858|184.4758|206.1803|206.4699|127.4599|156.6105|187.4989|130.5099|170.2059|181.4144|162.4337|98.3438|79.6438|67.5437|97.0938|91.7338|86.83|56.29|37.1801|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01084|19670|/indices/aex-oil---gas|INDICES:NL|195.4418|153.0918|175.0718|178.3618|133.1918|224.7318|283.6218|284.3293|269.8892|315.8708|297.6594|228.3895|226.6694|253.7095|264.8094|290.2422|303.5218|304.6233|302.457|305.3961|254.8861|323.2361|266.3561|351.4261|300.4869|283.0969|347.6469|335.3669|249.6369|280.4769|263.2169|222.2969|337.3169|279.6754|318.8969|267.0969|320.8876|228.7508|202.2508|254.1208|317.0703|-84.574|-78.734|-79.014|-123.694|-120.664|-85.044|-80.944|-137.804|-163.324|-171.9341|-301.474|-352.7584|-361.7615|-393.4261|-365.3645|-374.1446|-363.282|-336.742|-360.6949|-307.4395|86.5113|79.5213|80.8113|110.8513|50.0213|171.8914|178.6813|145.5613|173.8914|159.4513|138.0613|122.5413|67.2213|113.9213|170.6813|228.6613|172.1913|216.2414|234.8313|234.1513|235.0177|-115.0569|-95.6368|-22.6068|-40.8369|-77.4269|-69.8469|-118.6769|-211.3669|-176.0469|-199.5168|-167.7468|-169.2769|-141.4769|-149.4968|-126.6669|-92.8569|-168.3268|-218.2068|-235.4869|-239.7369|-199.7668|-149.1368|-238.7869|-199.7969|-264.8069|-276.0668|-319.9968|-330.7675|-232.6275|-229.4875|-330.9675|-316.8256|-224.7285|-271.4437|60.4669|103.7469|77.177|122.307|31.7069|65.667|39.4769|90.9769|170.9969|190.9868|188.4168|206.4742|169.6835|216.5968|169.5106|158.2506|129.2805|149.2005|103.1205|105.1005|90.3905|90.7605|127.7205|86.5005|131.0705|127.1605|104.0505|95.2005|128.7705|116.0005|107.7306|134.4206|159.7606|187.8706|212.8601|172.1101|122.8401|203.8701|182.9301|222.8301|205.8801|244.9601|159.9601|152.2001|54.4101|64.8101|174.7401|122.0601|137.2601|192.3501|178.0601|188.6901|199.0757|-13.519|-79.609|-77.679|-121.369|-171.819|-168.839|-184.739|-164.159|-68.309|-147.819|-206.219|-197.419|-167.499|-219.139|-202.829|-223.429|-232.119|-272.019|-298.819|-255.629|-308.749|-340.5606|-413.9001|-346.3026|-370.6326|-284.8726|-254.1626|-357.0919|-227.9419|-270.1519|-132.4719|-79.8119|-140.3119|-296.9819|-227.0819|-341.0572|152.2802|114.3802|218.5002|171.2802|148.7502|158.3603|225.0741|-54.3287|-133.0287|-160.4687|-191.2782|-140.4182|-114.4081|-119.5682|-104.1481|-150.1982|-111.8482|-87.1782|-148.8782|-161.9682|-105.8182|-157.6482|-178.32|-79.2401|-169.12|15.31|-66.77|0|41.97|-60.3701|0|0|0|-28.06|0|0|0|0|0|0|0|0|0|0|35.3|-18.9|31.1
01085|19667|/indices/aex-financials|INDICES:NL|123.1309|127.0993|136.9993|128.3885|137.9485|136.7885|134.5485|123.0662|139.3462|133.4936|174.3962|-41.538|-53.518|-58.148|-83.378|-135.138|-117.748|-95.468|-81.978|-110.408|-131.848|-133.988|-139.538|-70.838|-77.068|-129.758|-112.448|-154.838|-190.658|9.9472|37.0072|22.6671|70.2972|45.5572|60.9372|62.4572|142.8972|137.5572|109.7072|152.4272|161.8557|166.0487|142.5499|143.9899|168.5672|171.353|194.7472|-15.0631|-75.7331|-69.3031|-63.7831|-146.1131|-129.0031|-111.5931|-138.2031|-127.6831|-148.9731|-176.5731|-243.4684|-167.6963|-114.2163|-85.6363|-89.7663|-100.0163|-112.8863|-145.6963|-134.5135|-127.7935|-151.4594|-89.0194|-113.9094|-96.5094|-114.9194|-159.6194|-139.4238|-134.5415|6.5792|15.6192|49.6392|18.9692|31.0192|81.3592|49.4692|81.6592|112.7692|-14.2478|-19.5078|-4.2278|-16.1878|-34.4278|-11.8878|-28.9778|-26.1778|-24.5578|-46.5478|-72.4778|-66.3078|-58.1478|-95.4278|-116.4878|-127.9278|-117.8578|-145.3378|-199.5042|35.3444|30.2545|25.6644|12.9845|28.9545|73.5844|94.9345|95.1145|53.9545|85.9845|154.8245|116.7045|130.9644|119.6145|145.6788|168.7064|152.9642|114.9742|133.4242|118.1279|116.5079|107.9286|85.6686|102.5686|126.6212|118.202|118.092|125.612|97.622|130.0398|117.0298|131.8403|-3.4701|-18.2001|-16.0701|-43.14|-24.9701|-46.1501|-75.5501|-66.8201|-35.6301|-45.5301|-56.4401|-63.8701|-96.6201|-95.9301|-121.5901|-130.6201|-164.5356|-153.6431|-113.2731|-111.7031|-107.2031|-158.2831|-153.9731|-126.4231|-162.8331|-164.9807|-152.0719|-122.4232|-118.9064|-94.2464|-99.1464|-95.5964|-120.4163|-156.9463|-186.7563|-140.9863|-155.8863|-184.0163|-167.1363|-214.2764|-210.4537|-216.083|-187.553|-223.223|-211.343|-209.803|-217.613|-204.783|-149.833|-189.933|-236.563|-293.973|-283.363|-308.683|-385.193|-458.9295|-445.3505|-437.1478|-504.9159|-632.7382|-549.751|-332.711|-351.171|-324.191|-128.301|-95.731|-152.931|-182.891|-360.5934|-284.3321|-307.5751|99.7966|93.3566|57.5267|110.4766|154.4466|190.2466|227.2613|211.3372|204.9172|178.7775|180.5551|114.6251|169.1351|179.4297|133.4597|81.5198|28.1398|57.1897|138.7898|169.5014|150.47|79.6801|54.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-4.13
01086|19668|/indices/aex-health-care|INDICES:NL|316.4598|314.4398|383.5197|299.5098|562.6398|-17.5934|-76.2534|-210.0635|-131.6734|-113.9734|-425.2834|-405.4234|-337.4734|-270.3934|-394.5934|-445.7534|-380.1734|-279.2834|-358.0735|-323.3534|-409.4134|-356.6434|-460.1534|-529.3534|-487.0934|-584.9334|-622.3955|-758.9916|-750.1002|-790.2185|-729.724|-785.1239|-715.8531|-818.7418|-743.1964|-679.7967|-779.5935|-661.8988|-993.0159|-583.7539|-705.9523|-651.2924|-786.3916|133.2279|307.4979|355.2679|430.9078|267.2779|317.088|255.4779|309.348|110.9078|196.5179|146.7579|461.5379|432.2279|429.7579|435.2879|208.0179|325.9679|520.808|690.0848|721.7702|524.2102|598.5503|682.9786|789.9284|586.3339|415.1738|547.4138|461.1638|349.2138|323.4338|115.4139|261.7839|254.3039|606.2038|565.4572|608.5067|559.8826|558.3368|620.3085|422.7186|467.4386|561.9386|427.1286|468.8486|608.8285|737.6129|-164.3325|-165.4926|-237.3225|-194.8626|-155.5126|-238.7726|-365.2226|-457.0925|-358.6726|-465.2626|-452.1426|-398.5626|-628.2526|-642.5626|-616.2125|-568.6826|-832.7626|-966.8229|-1008.715|-1057.6386|-797.8185|-962.2485|-819.6786|-1196.6206|502.6907|879.7306|591.9696|857.8107|658.0442|315.244|197.0141|233.374|153.9141|67.244|30.8341|172.8341|261.5441|287.864|335.1541|373.6996|379.0395|396.7923|383.5831|302.7191|278.4112|175.7012|131.6113|122.9913|115.6213|105.2712|93.5313|125.5212|187.0612|180.2413|233.3692|195.873|152.7368|146.2769|142.2368|208.5832|124.746|159.9459|158.2511|177.9309|139.1209|151.1909|207.016|-68.9985|-69.8085|-134.0985|-160.4394|-181.0477|-160.1685|-184.0406|9.6623|83.3023|105.5023|151.7023|125.6523|145.9523|145.7987|151.0917|146.3417|275.7691|-73.6763|-67.1163|-66.0463|-76.4763|-34.1263|-38.8563|-63.1363|-62.7363|-89.1163|-76.2263|-87.3163|-40.9062|-45.0463|-13.0263|-29.1562|-44.1163|-60.5362|-103.8463|-111.8463|-118.6863|-188.7763|-203.5287|-232.9896|-199.7654|-171.0054|-192.7454|-261.3688|-178.8725|-183.7725|-232.2925|-255.3439|-310.4888|-292.5542|-214.0691|-202.2846|-215.9445|-239.8828|-253.3126|-227.3218|-243.3723|-199.3623|-175.9623|-165.5423|-82.2723|-128.1223|-214.6923|-199.8523|-188.9123|-255.0423|-265.5123|-286.798|-329.9562|-203.7104|-140.8804|-235.3704|-243.2861|5.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-37.26|0|0|0|0|0|0|0
01087|19669|/indices/aex-industrials|INDICES:NL|579.8337|589.4196|659.9572|651.487|770.3512|705.2138|609.2638|536.6938|668.4838|544.6838|767.3837|-67.3856|-274.5258|-272.1356|-425.5258|-803.5757|-810.2869|-861.5019|-395.4021|-545.0019|-618.1121|-622.9519|-623.2519|-629.1719|-642.592|-808.632|-718.2519|-810.3619|-1033.3766|-1000.674|-797.9039|-1066.9704|-875.1311|-931.1661|83.9254|134.8055|127.4554|479.6854|458.7755|624.3853|523.6554|785.3853|680.5783|660.8747|621.6893|639.0694|669.635|617.0314|541.2201|661.4739|683.4619|427.6919|610.455|505.0888|508.3008|579.8355|-44.8072|-255.6271|-398.7872|-139.4372|-33.0972|-39.7471|-85.2672|-136.2272|-177.3072|-214.8072|-128.3872|-134.7772|-190.4873|-53.3872|-164.6472|-182.5172|-253.6972|-398.3072|-415.7174|44.1041|204.0741|185.2441|167.1341|106.0741|162.5941|150.4741|143.1441|252.1742|262.7641|221.1641|238.6541|289.0542|302.5521|177.5521|233.2521|218.9121|273.5622|343.0947|323.2462|316.2209|315.6715|294.7398|206.9597|207.6198|171.6398|179.4898|113.3397|42.8698|165.5398|172.4398|172.2698|104.0198|145.1498|205.3397|268.8798|209.2598|110.8598|210.0598|325.5198|228.4398|267.5997|278.6198|307.5451|273.7052|166.4952|103.2252|112.6852|36.5052|109.4552|101.3352|82.7152|153.5752|176.9251|194.6952|258.7352|267.1852|224.9452|272.7925|246.7325|305.2301|233.1506|-11.5607|-30.2407|-149.8007|-99.5507|-144.3107|-110.3207|-85.8607|-69.2507|-92.0007|-139.4807|-142.0707|-147.5807|-151.9907|-160.7608|-172.2907|-205.5507|-117.3007|-87.0208|-102.5208|-207.4407|-288.3307|-320.8908|-263.3428|-328.5628|-365.2159|50.1731|97.4331|202.5831|235.7332|273.4531|263.2532|270.438|339.3878|295.2232|272.8031|255.7631|180.9431|267.5331|210.6931|219.7931|345.6431|354.7035|253.1635|317.2835|397.41|-5.3419|-70.9019|-38.1419|-79.3519|-181.3119|-285.9319|-264.8119|-314.8219|-415.7719|-556.2532|-485.2022|-487.3322|-559.9969|-563.5593|-495.0593|-286.5193|-403.5592|-359.2992|-165.0792|-202.4893|-240.2992|-255.6293|-400.957|-324.816|-310.5157|38.2959|5.8059|89.0258|201.5258|283.1859|278.5187|259.5008|277.5871|208.7972|251.9918|274.577|178.087|173.6769|112.207|92.5369|71.327|79.6469|135.437|224.6169|257.9916|234.9785|152.53|80.85|0|0|0|0|0|0|61.95|-81.1|0|0|0|0|0|3.4|-14.82|0|-74.48|0|-14.14|0|-29.16|0
01088|19671|/indices/aex-technology|INDICES:NL|1338.5701|1224.4099|947.9695|534.9998|1951.1199|2291.9002|2610.9803|3976.9197|3574.7127|3011.8426|3448.6326|3763.7862|4291.7474|-655.838|-1026.9776|-2033.5675|-1989.9976|-1373.2481|-638.9679|-832.7579|-972.9278|-1654.8673|-984.1778|-1563.7081|-1168.838|-2530.3976|-2075.4278|-3650.8477|-4034.3956|-3209.4454|-2479.2354|-3466.4054|-3299.4451|-3812.2981|536.0983|713.0685|1505.358|2588.0787|2460.8385|2765.9011|1917.1813|2815.4508|2662.1026|2402.3485|2177.9329|2349.9329|2625.6008|2216.9006|2411.3633|2224.1587|2454.6492|2044.7473|1819.3572|2005.0374|1794.9773|2456.1262|1864.3711|1439.0909|893.691|1009.751|1146.0708|1612.2182|1342.201|1307.5639|1462.1233|1539.2041|1546.7744|1247.2407|902.5605|1289.8608|864.8605|728.5004|548.6406|178.3105|435.4406|474.0705|698.3906|1013.7407|1175.8608|900.3105|954.9104|749.6304|870.9605|994.7412|1033.5911|663.1302|650.0501|878.1192|892.5031|752.8929|792.7551|525.695|617.445|706.7385|861.4165|724.411|808.818|732.8149|500.165|477.2851|538.0351|498.0749|548.485|303.475|342.2651|245.975|391.8949|263.0448|240.1349|226.955|356.8048|255.745|90.7948|207.485|490.5949|550.6049|744.8149|630.8048|553.725|684.0132|594.3748|601.1542|589.65|492.7005|520.9805|500.8458|446.4059|405.6158|316.5359|247.5058|408.5259|305.9259|302.0559|383.3159|418.6859|423.6058|511.1659|427.8171|551.5001|434.7467|495.4267|370.4986|277.7086|339.6487|459.273|312.2323|322.9942|221.3142|203.2442|287.8443|389.0514|347.0147|292.6958|297.2758|340.482|-21.6676|-84.1876|-123.6076|-190.4276|-136.5476|-263.1276|-280.6476|19.2115|64.0214|139.7514|161.9914|224.7215|247.2515|296.2971|321.4007|231.8229|202.1929|143.3129|61.1429|178.3629|134.6629|174.3229|235.2229|326.5493|250.8755|265.9555|333.0228|287.17|221.7|321.46|-22.6726|-86.6326|-186.0826|-229.5426|-218.1426|-312.8126|-385.7334|-364.071|-360.961|-454.8678|-425.9803|-487.0469|-320.8069|-392.5869|-413.5332|-272.1332|-309.8732|-360.0932|-305.9032|-383.5313|50.874|187.514|217.8439|232.591|233.3726|241.6026|193.942|164.132|183.522|-29.2601|-28.6702|-3.8901|-17.9401|-18.8401|-81.7101|-75.0101|-114.3201|-148.0001|-148.0401|36.2|99.48|83.91|81.88|92.02|32.46|0|0|0|0|0|0|0|0|-50.06|0|0|0|0|0|0|0|-107.33|0|-5.53|0|-72.77|0
01089|19664|/indices/aex-basic-material|INDICES:NL|-368.5665|-329.3965|-303.0965|-313.0965|-248.8465|-332.5965|-401.4365|-495.1694|-383.7766|-398.4665|-283.7566|-368.2666|-297.1466|-247.0066|-397.4365|-526.3265|-475.2233|-498.9905|-407.6605|-487.6105|-552.1838|-452.9338|-348.5737|-341.0338|-358.3637|-497.3537|-388.8838|-523.2638|-626.2331|-546.527|-511.7969|-755.4494|306.3595|307.8995|302.2195|262.0794|261.3595|383.7395|256.4394|438.7595|300.4695|384.3394|464.7893|369.0793|408.8793|336.2496|443.2735|301.434|321.6455|375.1888|-24.9227|-145.4027|-123.2026|-175.5227|-231.4627|-254.8827|-309.9926|-313.9226|-417.9427|-311.6953|-226.3752|-145.1052|-164.0253|-263.1652|-261.6353|-255.5852|-201.2853|-199.8853|-306.1752|-189.4053|-219.7752|-182.5153|-262.6953|-355.8853|40.1741|80.4641|244.4341|224.5141|247.4741|160.7942|208.0141|214.9042|164.5841|239.9641|240.7742|225.4745|226.2539|236.6227|218.2891|230.9917|230.1872|194.1772|189.8572|255.9072|268.4872|282.2618|254.5343|238.8569|302.7854|258.4453|-22.4427|-28.0727|-29.9326|-142.8727|-96.9926|-71.5526|-142.9326|-226.3026|-247.6718|-264.7659|-220.8844|-225.7244|-298.3944|-210.9889|-129.3489|-112.6189|-55.3989|-81.1189|-88.5689|-91.6989|-163.1289|-159.5489|-140.9889|-149.5089|-130.9989|-121.2589|-108.5789|-116.8989|-106.8289|-100.7989|-90.0889|-109.6889|-107.3889|-47.6689|-58.3489|-106.5489|-175.4589|-208.679|-208.8789|-274.4016|-202.5916|-243.9115|-284.3818|-247.1229|-205.1729|-194.8729|-263.9629|-313.5104|-313.1504|-292.7004|-254.4804|-319.2104|-396.8588|-357.4526|-300.8026|-267.1025|-301.4026|-368.3326|-370.7026|-330.3126|-457.6226|-494.8156|-403.9518|-336.4353|-350.4278|-286.0478|-294.4078|-258.3278|-272.2478|-262.7179|-424.9978|-452.3678|-411.9178|-478.5078|-439.2878|-492.4178|-423.0178|-263.7279|-192.2378|-357.1278|-304.6678|-177.8278|-388.5879|-496.2478|-414.7978|-455.6278|-453.0178|-549.8678|-537.6778|-701.0678|-810.2478|-999.1103|-937.0258|-951.7758|-1038.662|-1140.4356|-1162.9779|281.241|361.5211|549.571|645.881|422.321|253.371|203.2711|10.6911|316.5411|231.751|409.751|502.8829|301.6028|250.5728|278.4029|357.0509|259.2694|319.3003|227.7503|329.5797|246.4251|190.7552|238.7252|103.6452|32.6751|47.4652|19.8251|22.4952|134.1552|199.3663|114.5754|148.14|27.3|0|0|0|0|0|0|0|0|-36.5|0|24.52|-3.59|0|0|0|0|0|0|0|0|0|-5.28
01090|11327|/indices/tmpsi|INDICES:SA|11096.1163|9419.4971|7905.8682|11700.6593|11555.4366|9406.9678|9707.6983|5132.9776|4047.2471|8118.8077|10175.3682|12053.8064|8586.6323|4533.3433|1671.4038|453.0933|2891.4624|4210.023|4798.8628|4385.4429|3299.2437|5154.023|3431.7124|1994.9234|2266.0034|1502.9331|2854.6323|3840.1734|2675.0835|4789.1734|2663.5327|2138.0542|8649.814|10573.8823|10260.2177|10632.8738|11833.7412|10408.8825|6284.7828|7186.8434|6833.9235|6821.4261|8795.7855|9271.4279|7274.6215|4546.6506|3122.4904|3128.8908|2827.4904|3103.6506|3307.6701|1792.1506|3332.55|1861.6301|142.6403|497.8503|117.9802|350.5104|169.8103|1332.7707|2157.1506|2288.4406|807.2102|1036.4904|2556.0402|3635.4904|3703.7502|4175.2805|4148.3205|1958.1203|2606.0402|3110.0207|3422.1008|3064.7502|3950.6809|4557.9006|5013.51|5094.5607|6023.8205|4869.8107|4268.0002|6989.7707|3966.4417|3683.4459|2883.3257|2150.0259|1524.7662|2448.2662|3430.6363|2816.8863|5163.0447|37.3347|188.6746|96.8147|251.7444|161.1145|901.2947|1082.5647|1202.8497|-1336.4996|-1384.3096|-1264.5184|298.7068|639.907|1064.5666|1092.4129|978.2229|1297.5027|1452.6126|1905.3888|1444.9428|-994.7393|-1266.1593|-1681.9453|-1233.7803|-1342.0386|-1308.8887|-1196.2786|-1449.9187|-1387.9014|-1442.1514|-1646.7083|-1736.7202|-1785.6776|-1874.7561|-1961.3839|-2193.0939|-3221.3553|1007.6874|1662.3756|1366.764|836.2342|780.6541|517.784|276.5841|249.3241|268.8741|210.784|436.2342|732.1942|723.6341|834.2342|728.5017|791.6316|1045.0716|827.9817|601.4417|707.0616|715.2818|1026.0017|1035.365|766.2349|851.3951|735.045|692.4949|1064.7739|739.3888|664.1814|705.2803|600.7238|-17.0085|-304.5085|-320.6185|-226.2085|-223.3485|-349.1885|-425.9585|-598.1952|-564.7052|-388.9052|-533.4751|-572.1968|-559.5193|-607.5739|-529.3039|-669.0539|-798.5728|-667.1885|-627.2562|-692.0652|-810.8625|-783.8127|-830.0396|-758.2495|-674.6195|-718.4696|-595.7496|-544.0695|-479.1195|-641.7597|-675.7196|-734.6295|-774.9995|-939.8795|-1148.0123|-1130.7382|-1091.8535|164.0905|244.0004|378.8905|494.4205|667.8204|0|0|0|0|0|43.5798|-657.04|0|0|0|-475.3103|226.1201|-115.7798|0||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|1426.3218|1364.9717|1441.5621|1577.5821|1704.5816|1575.9019|1110.252|1069.9019|611.3521|1115.7217|1321.232|1887.3218|-103.591|-282.651|-657.341|-684.8913|-884.7912|-589.2311|-216.7809|-14.7609|-295.2711|-41.6911|-790.5812|-1566.2111|-1759.223|-1849.8826|-1841.6376|-1639.2311|-1873.7433|-1623.7902|-1764.4601|-2119.0467|506.8022|1348.8022|854.412|834.7221|885.412|531.6322|483.2221|674.7621|1265.162|1692.6117|1645.0727|1603.1723|1703.6563|1856.843|2012.7879|1759.6969|1665.9957|-202.2778|-62.8379|-572.9678|-475.3179|-817.168|-737.5376|-688.688|-655.6177|-1014.4678|-1540.188|-2174.43|625.7189|1041.4787|481.4987|639.4787|1343.1589|898.299|1387.1589|1135.4289|783.7888|1528.739|1546.7926|1335.5564|1513.5719|1000.6222|565.2218|665.4718|790.672|594.5519|831.4718|1014.1422|1276.0124|968.5147|-46.3017|-395.4614|-419.6215|-677.6513|-805.5414|-966.8305|-607.5541|-419.2938|-415.6336|-129.9339|-502.5741|-503.1136|-470.704|-606.9952|93.8459|424.6457|460.7919|-472.3289|-568.8789|-523.5809|-494.3466|274.5297|194.5195|447.8095|497.5661|552.8512|614.2792|-610.854|-557.344|-667.384|-703.894|-860.7667|-699.9447|-745.1402|-830.9629|-799.9739|-916.9767|-915.6466|-945.2498|-830.0198|-1169.3187|227.8544|451.0143|500.1745|390.0343|176.7345|384.6244|438.9445|530.6288|507.7225|509.1705|451.836|445.4228|493.161|469.0821|390.3819|441.2215|437.8951|423.3135|399.6404|471.2478|418.9646|480.1364|454.928|335.2181|388.7581|321.788|444.0479|312.168|303.1079|435.0579|546.158|514.0783|497.516|-161.5494|-341.0994|-402.3782|-451.0968|-431.6016|-450.89|-420.4151|-409.7151|-391.1351|-392.6151|-398.6551|-615.1501|-511.938|-386.558|-424.318|-445.768|-478.198|-499.668|-458.438|-577.938|-594.5878|-430.6692|-383.1192|-508.9693|-575.4921|-595.1421|-596.4927|-571.5227|-549.2126|-682.9726|-607.2226|-629.5227|-566.2627|-629.4927|-860.1427|-1020.2813|-888.328|-903.268|-1194.4978|-1085.5909|-843.481|-768.5627|-772.7163|-830.3065|-789.2837|-640.2239|-796.0137|-694.4196|-580.5494|-302.7694|-565.7894|-730.9496|-972.2594|-714.9496|-989.2894|-1347.8295|-1438.0283|-1597.8093|-1740.3036|-1814.3673|-2640.8238|-2339.5896|-2328.5686|-2703.7448|-2746.3616|-2934.7078|-3364.5943|-2849.9033|-3131.4446|296.7299|1634.0399|1845.5097|2266.7797|1432.7335|1402.8575|1511.8536|1495.9938|1720.8834|1156.4537|1447.5934|1550.4182|1329.7733|1177.6384|1090.1041|1065.6942|1019.5543|1195.2714|1040.9835|564.5235|536.5936|813.0636|847.1402|785.3902|704.5104|748.819|814.0562
01092|11320|/indices/tbcsi|INDICES:SA|-551.3143|-796.0741|-863.9242|-744.9345|-676.2245|-820.5243|-884.5043|-752.5941|-786.2543|-379.8744|-560.5941|-585.8842|-1222.0043|-1079.6845|-1208.5643|-1801.0844|-1127.7841|-1058.6044|-779.8041|-528.5844|-1076.4144|-1252.4042|-1697.8944|-1988.9579|-1936.2816|-2155.6624|-2136.3212|-1596.2909|-1973.8612|-1617.7811|-2024.851|-2698.2223|-2344.8453|-2417.5283|-2532.2126|-2991.5836|-2352.3167|-2732.1966|-3424.5424|1249.3574|1897.0376|1970.2373|2192.8872|2670.5271|2382.3225|1846.6141|2209.5056|2230.9813|2066.1448|2008.59|1918.8023|639.9421|1515.8921|1339.4229|-300.2034|-583.2034|-808.7134|-812.8035|-993.1036|-557.5235|-226.4534|-456.3336|-846.8636|-806.477|-775.2504|-706.1205|-722.8605|-755.3705|-868.8167|-743.3758|-706.4803|-760.9102|-654.7803|-724.2603|-728.1802|-819.3302|-934.3423|-869.6094|-899.9278|-728.7777|-459.2276|-350.9576|-853.6778|-970.3213|-833.1482|-698.9382|-925.968|-1101.0329|347.0378|345.7678|196.5979|247.7077|209.3279|558.6677|742.3078|925.2678|759.6179|762.8109|-267.5619|-941.7419|-969.5231|-773.698|204.7552|459.7752|263.9954|774.8656|860.9617|944.4174|1049.3527|-1233.9226|-1185.0822|-1392.9137|-1294.0135|-1762.7536|-1226.4675|-1211.916|-957.396|-943.5459|-1217.0061|-1030.446|-1066.8359|-1425.5659|-1429.4492|409.0913|817.9512|1068.0236|727.4815|573.5615|771.2612|929.0905|809.6419|799.9684|-32.1057|-164.7159|-234.9558|-186.4358|-202.6758|-378.9458|-258.1758|-429.5957|-433.3457|-525.3357|-707.7159|-740.173|-682.8829|-864.3829|-1032.1306|-947.8051|-822.0851|-729.8752|-899.0251|-1082.5581|-882.1779|-493.3378|-182.4079|-376.3081|-543.6379|-641.3178|-1048.6279|-1121.7422|-1100.4241|-1326.8845|-1131.4093|-881.0395|-754.6093|-1021.9494|-1059.9293|-1402.8854|-1173.3854|-963.6053|-1369.7355|-1491.636|-1357.3772|-1588.4707|-1594.066|-1709.2027|-1972.7102|-1711.034|-1624.5541|-1886.6842|-2160.2714|-2337.5342|-2345.1269|-2789.9764|-2524.5276|-3040.9543|-3042.8266|-2956.2768|-3110.1266|-3433.4067|-3885.1366|-4637.3307|-4750.5027|-4691.685|-5633.4823|-6270.5454|2209.6655|3712.8456|3806.8251|4080.3554|4778.1916|4696.9836|0|0|0|0|0|319.04|-173.75|0|0|0|-48.3901|254.4399|-720.9102|0||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA|541.4811|527.1413|680.4313|669.0314|969.9514|939.0314|858.6813|868.6311|720.3811|1061.111|915.051|1575.7311|1064.4436|791.2238|599.3835|505.2536|792.8537|1260.9538|1014.0544|1262.212|-41.7812|-40.351|-342.4911|-782.8007|-917.091|-1268.2109|-1100.4551|-1214.5081|-1229.0782|-1153.9981|-1095.0181|-1593.4061|404.6864|700.8163|762.0365|1019.5966|941.7167|543.8866|584.0565|1280.6967|1057.5365|1204.3209|1221.8902|1341.9358|1321.0975|1254.0509|1388.3037|1301.5469|1250.5071|1440.9673|1492.3272|-661.7805|-43.3606|-358.9204|-688.9504|-832.5906|-1050.9004|-997.8904|-1289.3703|-345.1203|-19.5505|-278.6203|-735.7204|-743.4004|-635.9304|-880.5205|-661.4004|-776.1804|-946.9404|-546.0605|-566.4504|-920.1003|-1025.6704|-1290.2605|-1389.2367|-1286.374|-1269.67|-1399.086|-1554.0295|-1498.7118|-1767.7807|-1662.5164|-1792.6559|-1858.3258|-1949.7059|-2155.0487|-2461.9341|-2313.3724|-2371.3488|-2416.7095|-2636.2593|-2769.3594|-3267.4464|-3178.8689|-3604.4849|-3856.6667|-3929.0051|-4216.3505|-4604.0807|-5205.371|-5783.7456|-6147.6406|-6757.0951|-7419.2835|-8190.5784|-8930.3593|-9922.6214|-10965.325|-11926.4111|-8898.9731|-10329.3637|-11295.3405|-9728.7669|-10153.806|5054.0594|5216.0496|6817.0203|6963.3387|4823.3895|4822.5496|5384.2|2136.6102|1238.7488|5710.5203|7372.1004|5073.2082|5401.6184|3690.6867|5491.6477|5994.2162|5504.3638|5127.9057|3556.9107|4434.2407|3876.1353|3652.4621|4083.3436|3482.454|4441.6453|3115.4053|2992.1475|3533.2249|2694.7166|2530.8075|2858.9745|1748.8748|1601.8147|1699.5447|1794.2547|1938.0355|1973.8413|1715.2915|1570.6211|1816.9614|2439.9641|1718.1739|1872.0481|1588.4455|1824.0798|1708.9239|1521.3676|1032.6777|1153.7778|1182.4277|1659.5077|1496.6688|1192.4388|892.0189|840.5091|1251.4691|1134.1688|1085.0487|1275.3187|1164.7889|1376.5789|1380.7088|1437.349|2055.9891|2391.8787|2277.6613|2425.6176|2521.4597|2796.6999|3138.9179|2952.3554|2692.4555|3374.5053|3030.8754|3302.5774|2552.2771|1578.1775|1935.1272|1926.6472|1235.3574|638.0373|961.6472|2519.9973|3578.3571|3802.5671|4172.4074|4293.278|4572.3606|0|0|0|-292.0801|0|287.9399|-1501.3901|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA|-1523.7321|-1661.7922|-1406.0719|-986.9123|-1060.6423|-1474.1818|-1588.842|-1773.882|-1735.2218|-959.0119|-778.4523|-178.922|-700.2922|-648.9816|-1567.1818|-1759.2509|-1558.0231|-1429.6134|-1266.443|-1058.6935|-922.7335|-1366.423|-1533.5231|-1971.8331|-2077.6807|-2561.1842|-2113.8142|-2203.5364|-2034.4563|-1578.9866|-1852.4866|-2136.3351|-2764.8187|516.881|871.8106|1181.0206|1292.3702|865.6407|305.3009|1380.0001|1829.7306|2311.3137|1892.6838|2232.4846|2305.9208|2412.5571|2251.2427|1933.7941|2037.0758|2153.594|2344.8365|1870.1563|2587.4227|-640.1929|-1459.5328|-1697.9229|-2007.3428|-1607.1129|-2487.0225|1065.3445|1524.1248|1637.2886|1134.0786|1271.7085|1278.2685|1037.5488|1377.8286|1315.3389|1201.2588|1845.8188|1573.2478|1138.6992|1288.0991|1469.251|1696.484|1636.3977|1250.8776|1363.4978|1116.988|1348.8479|1419.9283|1499.5284|1497.8682|-231.0431|-283.1534|-805.233|-869.733|-778.8331|-214.4733|-358.483|-298.2731|-533.3932|-724.1832|-947.3932|-1156.2633|-1355.233|-1424.3634|-1527.963|-1603.0333|-2809.1332|-3005.1091|-3120.9134|-3440.3849|-3646.1733|-4037.3037|-4485.893|-4984.3255|-5353.4528|-5863.6943|-4191.7893|-4096.1358|-5307.1864|-4721.1712|-5031.2351|1920.5472|2581.4574|2971.3773|2991.6371|1933.0179|1979.6371|991.2377|710.3383|380.0677|1932.7484|2855.3871|3147.6328|2996.1964|2110.6607|2608.201|2914.813|3374.7748|2904.8676|2657.9399|2388.6363|2111.3863|1838.5064|2469.0882|1811.4085|2349.7883|1452.0444|1929.869|1558.3265|1544.5931|1123.4645|1197.8876|1274.5702|989.2407|1249.2802|1152.9223|1399.4423|1023.8124|776.8325|1006.6025|1358.1122|1465.8372|1372.243|1287.9972|1407.6007|1203.2679|1585.9947|1214.4119|1063.7517|1071.8318|1268.6776|1360.1994|1357.3069|787.7669|389.7068|752.2068|930.4471|802.4271|895.577|995.347|1117.8693|1317.1918|1094.2365|1062.4469|1291.6169|1148.8952|1150.3435|1124.3182|1229.9371|1326.496|1301.657|1346.6983|1293.9181|1244.6583|1210.4483|1141.5982|730.4881|509.9581|298.2681|528.3182|614.0682|315.0482|67.6981|926.1583|1630.2481|1657.378|1669.8883|1851.6181|2152.2939|-632.1802|102.9102|-456.9004|265.3403|-9.46|64.27|-698.7603|0|0|0|-48.75|328.1802|-101.9102|0||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA|-1856.1023|-2121.7615|-2371.6654|-1824.8659|-1341.696|-1612.446|-1678.3259|-1720.2566|-1697.0661|-857.0661|-675.5759|-518.0759|-668.2263|-1276.7165|-1605.3864|-1590.486|-1247.5964|-817.0163|-150.1364|-373.2761|-824.736|-639.5964|-1057.7458|-1690.7566|-1663.5359|-2413.8864|744.9037|1241.0335|1372.5238|1710.433|987.0238|226.6732|832.6029|1167.4935|961.1537|562.3832|540.7132|552.0628|439.8734|1260.5628|1276.3236|1410.0736|1631.5628|2074.9437|2419.0628|2674.433|2167.3734|1952.933|1886.013|1967.0834|2992.0033|2906.7556|3067.9044|3111.8817|3089.3253|2695.0059|3989.3595|2691.5112|2079.271|1352.7012|1880.4512|1266.6309|695.6309|247.7212|1253.7212|925.8213|1461.3809|925.561|888.4912|1151.3608|664.6011|288.9409|507.1909|594.541|450.7812|624.541|511.6309|588.4111|1032.1909|1077.791|1002.8911|1612.4009|1338.5601|1390.9805|526.1904|557.2603|584.1904|480.4404|640.3901|679.4004|621.9004|402.27|63.3403|202.1802|389.6201|106.5601|48.6504|0|0|185.27|-786.2502|0|-108.7998|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|812.1069|928.0068|572.1669|772.767|950.977|813.4169|1100.1869|943.037|611.2368|1266.2768|1445.767|1688.9543|1130.5344|736.1242|607.2443|471.6945|947.6945|1013.1843|1569.7546|1331.4371|-375.2261|-391.2861|-793.1465|-1048.1562|-805.9463|-1098.1064|-1251.8989|-1005.4204|-1246.2505|-1062.4923|-1139.7823|-1291.5792|-927.0592|-1095.1696|-1081.0695|-1207.1793|-1189.7291|-1351.3595|-1659.9913|514.6929|885.0528|1005.2828|1216.3428|1482.043|1305.9455|1264.6283|1042.3182|892.1581|885.9979|1084.1981|1299.9179|897.6581|1223.058|1408.0985|1503.2533|-71.9144|-251.5043|-376.6747|-796.5345|-856.2245|-649.6346|-694.7044|-996.4444|-987.1444|-1073.1115|-1107.554|-1010.844|-907.054|-968.1839|-570.594|-886.1043|-888.5242|-765.2039|-1303.1341|-1285.0142|-1063.7039|-1330.9231|-1466.5786|87.0276|561.7375|409.0574|880.4875|889.6775|322.7175|488.9573|559.7175|696.3171|595.6775|942.0276|1321.2375|1140.9675|1880.6775|-663.8188|-846.4888|-982.6186|-1266.2788|-1209.0986|-1114.769|-1282.9287|-2008.7087|-2231.8986|-2420.7906|-2622.3741|-2885.089|-3192.0911|-3487.4945|-3874.9938|-4305.5487|-4783.943|-3832.8887|-3198.2979|-3587.3282|-2926.3682|-2960.9981|1074.8344|930.0746|1367.5151|1694.9643|731.0151|1606.5844|1665.895|1069.0043|498.9448|2102.3344|2163.475|2668.0893|2746.3125|1763.1205|2058.668|2207.7159|2449.5815|1735.3057|1557.3565|1946.8595|1801.7978|1946.7481|1855.1463|1554.0555|1960.0887|1325.7957|1721.7699|1570.7306|1411.344|1261.1747|1259.7891|1233.6192|1229.5992|1491.8492|1387.1993|1678.6165|1348.1209|932.0408|1313.721|1425.1111|1451.1409|1386.2081|1475.3127|1373.9694|794.4694|628.6691|485.9694|300.339|424.2292|647.069|790.6091|629.8893|607.3092|341.5392|704.1891|1181.9792|985.8493|1095.9592|1080.4694|830.7692|1046.7692|1017.5993|826.5592|1309.089|-0.5733|-200.1734|-425.6734|-664.6935|-507.4835|-692.3634|-804.023|-1231.5831|-1154.6832|-1378.4332|-1359.9532|-1520.0934|-1886.0433|-2163.9171|-2036.4872|-1818.1471|-2105.6851|-2377.5884|343.2987|1139.369|1086.7987|1426.4789|1513.1458|1639.2297|0|0|0|0|0|186.7798|-574.27|0|0|0|-53.5898|190.8901|-203.3101|0||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA|-734.2386|-734.4285|-841.6488|-908.6688|-1045.4022|-936.7616|-1122.65|-1143.0225|-1217.4838|-1154.485|-1018.6251|-854.1847|-1076.8351|-626.0948|-618.8151|-608.1451|-277.8248|-302.295|-765.9449|-792.8448|-957.9152|-698.2648|-1340.505|-1503.8167|-1322.7706|-1472.2506|20.476|269.2157|404.5761|702.306|1047.2557|858.0258|1399.7157|1343.5455|1318.8682|1273.0254|700.5352|426.3653|281.3555|827.5855|773.949|756.62|763.708|786.2979|838.8331|902.3526|1128.2922|1014.8142|1005.3645|1081.9531|1218.5131|858.1034|1223.0331|1153.2554|769.2056|675.3853|730.6656|574.3955|345.4356|766.3755|979.8555|1177.1553|1227.0405|1192.0791|884.1173|583.3873|448.2872|488.7975|271.1075|511.2975|574.6075|541.0773|711.1774|794.3673|843.8976|944.6974|938.7272|835.4171|1046.9371|1102.3673|755.1075|921.8375|1140.8397|-207.3068|-408.757|-567.6667|-859.5668|-1004.6497|-1000.7884|-1043.7581|-1231.0061|280.4689|115.0792|475.7789|329.1588|469.2189|546.5192|962.8493|-114.8609|-1114.4711|-1320.7809|-1291.4876|-1330.6595|-1463.0773|-1557.5681|-1042.2645|-1534.7543|-1923.3144|-2130.4393|-2707.6794|-2184.1816|-2560.9509|-2569.4309|-2918.4955|-1753.6552|-1686.4452|-1273.1854|-969.3954|-2248.5751|-1610.1854|-1807.6254|-2094.3251|-2888.6243|103.0616|1322.2218|1619.473|1695.1244|1128.4775|1225.8836|1188.972|1378.6792|1344.598|1227.9178|1620.3963|1492.9067|1356.7928|1015.7229|844.2029|839.7229|700.6331|775.5628|550.6028|868.7728|608.283|729.0628|548.5428|254.8431|464.6028|631.1429|869.1829|729.8128|621.743|893.7029|1531.4329|1957.1629|1920.1407|1437.7896|1463.7398|1283.4195|1534.2398|1384.7198|1147.9796|1877.2999|2115.545|2168.3551|2399.1369|2252.4007|1405.9407|1671.8206|2114.8807|1876.0222|1729.8821|1384.2424|958.9422|1124.2923|1045.7322|1172.1721|2307.1223|-157.2283|-613.0686|-781.5886|-841.5686|-889.0984|-987.2083|-1099.7586|-1622.8186|-1661.4885|-1934.8587|-1651.2083|-2599.7483|-3187.0083|-3823.2177|-3678.1869|-3719.7606|-4509.8584|-4814.8362|-3812.356|1368.7192|1543.27|2265.3891|2274.8257|2579.5659|0|0|0|0|0|1091.1499|-224.98|0|564.0698|-523.7197|0|195.96|-23.3799|0||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|-688.3846|-788.824|-1411.2137|-1469.5545|-1370.2742|-1127.8143|-859.3543|-1553.8543|-2047.3143|-1149.574|-763.1346|-127.9637|-858.7244|-851.1444|-2059.6043|-2861.0242|-3329.9622|-3223.6024|-2742.8866|-3072.5468|-3356.8261|-3020.7665|-3582.2362|-4526.9608|-3656.174|-4146.3141|95.2224|868.9021|431.8523|1646.492|1703.032|641.3523|2583.7722|3901.0418|3327.5396|3143.8867|3434.1469|2642.2972|1838.8773|2551.4302|2094.3812|2501.6927|2072.4029|2337.3664|2231.2178|2567.2659|2581.2395|-220.1309|-980.2012|-948.7315|-831.8711|-1634.0713|-1522.8013|-1530.1812|-2061.561|-2209.0015|-2047.4312|-2082.3911|-2950.1184|192.3465|827.3568|973.1664|411.8763|121.0765|422.2967|427.8265|1429.5062|1586.2963|1358.5267|2180.7963|2109.7025|1686.8296|2259.216|1575.3622|1299.9325|1427.9926|1417.0824|1230.1625|1615.8725|1538.8114|1785.0463|1867.964|-525.2611|-859.701|-640.8011|-1259.1209|-1428.181|-1538.4911|-1300.681|-1307.1913|-1558.9808|-1301.3011|-1925.661|-2128.004|-2182.5323|-2561.9777|-2555.0729|-2763.4523|-2845.9924|-3402.7223|-3888.8322|-4237.4613|-4659.1837|-5114.1441|-5670.6758|-6190.0041|-6877.7823|-7630.2338|-8478.0375|-5238.7738|-5845.8402|-6709.1507|-6756.7315|-6489.6372|-3630.856|-4003.686|-2216.9673|-2092.2876|-4468.0669|-2843.3267|-4194.0161|-5568.686|247.8694|2362.9593|3775.6487|5355.8757|3649.5647|2576.2951|3240.0474|2442.8841|3264.584|3068.7498|3411.0855|2793.7808|2920.1324|2409.7828|2773.2027|2666.314|3450.871|2501.9635|1853.1637|1311.653|1128.1637|1511.9333|1448.7731|785.6432|534.0036|1069.6735|1269.7633|2089.3034|1727.3532|1462.2233|1814.3131|3301.8336|4359.7855|-805.7764|-2666.8155|-3031.2959|-3664.5453|-3312.6156|-3911.5959|-4225.8449|-4174.0911|-4389.7135|-3951.6412|-3544.6608|-3283.8619|-5129.9081|-3826.9876|-3760.7161|-4541.7374|-4266.3156|-3562.8243|-4238.756|-3886.9044|-4505.965|-4435.0753|-3284.4747|-2818.215|-3775.8458|-4389.3351|-4966.9952|-3657.8146|-3978.3458|-3375.6661|-5895.2052|-5443.8751|-5982.7052|-4693.965|-3793.256|-7248.0148|-9183.3701|-8947.5007|-8732.78|-10606.4002|-9641.8026|-8620.4426|-6373.371|-7504.4041|-6048.5037|-5234.535|-2140.1951|-6353.1951|-4838.2022|-6305.5616|5076.3762|-2266.1187|-5269.4898|-6192.7691|-5642.73|-8393.1695|-9325.7439|-10105.3374|-11184.3063|-11600.6834|-12296.615|-17228.7757|-14714.4225|-16275.2531|-17299.996|-15259.045|-16934.3332|-19345.1884|-15004.9677|-18782.5083|3211.0762|10449.8575|11645.2676|11016.6049|8872.5786|11793.7067|10554.2446|8028.8425|7094.3933|6084.0125|7075.8933|7540.9851|6925.1623|5713.2775|4825.4646|3632.0388|4904.0849|4483.2663|3971.588|2855.1014|2569.3603|2914.4697|2338.809|2303.0139|2011.0939|2588.9325|1798.8123
01099|995197|/indices/diversified-financials|INDICES:SA|1563.5693|1582.3594|1375.8994|1961.6694|1683.7393|1797.1694|1537.5991|1620.2393|1499.8892|2235.4092|2628.5513|-398.571|-1238.2511|-1497.0109|-1653.4308|-2129.6711|-1326.5309|-1166.4411|-923.2511|-1204.091|-1904.841|-1750.2111|-2537.3112|-3100.465|-2892.9015|257.0619|342.2123|1556.8319|1238.452|2189.472|2064.4222|1189.4823|2692.7719|2128.3519|2106.3522|1710.7526|1916.7326|877.7726|508.2326|1381.6525|1704.0524|1700.3024|2018.8825|2506.9662|2406.3904|1551.7863|2211.6578|2183.2967|1322.8774|1496.0476|1700.6134|643.5236|1427.6134|-38.2231|-434.5431|-574.5031|-791.0231|-785.61|-977.89|-396.3099|-295.18|-469.44|-748.2901|-763.075|-631.5355|-750.3612|-712.5958|-724.1659|-878.4359|-850.1296|-566.3595|-604.7397|-666.9196|-766.8996|-901.7697|-891.6896|-984.857|-932.0599|-1009.3536|-928.0636|-1071.3246|-964.3754|-1131.7598|-1082.0098|-764.8301|-956.6499|-1268.95|-555.7598|-364.3599|-378.7397|-519.8999|-640.5498|-623.1597|-310.73|-273.6797|-164.9897|-9.77|0|0|0|-468.46|14.9902|-351.6602|0|-487.7002|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|2606.1101|2437.8006|1471.3699|1989.24|2342.6902|3095.1004|2966.2205|2816.1324|2003.9419|2630.4019|2724.6447|3048.4905|1608.9552|2143.3409|1871.6806|1854.4907|2063.6801|1877.3814|1408.7413|1984.6272|1467.5652|-164.1084|-355.2481|-788.6783|-776.6885|-1310.4385|-1274.0684|-902.6885|-1152.0582|-1087.0582|-1471.1582|-1918.7594|-1829.0432|183.8756|587.7755|558.9054|568.3556|283.0055|407.4054|987.7955|1099.2257|1550.7057|1532.599|1644.898|1573.3717|1441.6488|1648.2202|1523.0878|1448.9477|1757.4243|1796.7842|1094.0942|1926.9141|1364.788|1551.5028|-299.6446|-376.6148|-443.6646|-987.3248|-460.9747|-86.2447|-271.565|-629.8648|-508.835|-464.8048|-582.5147|-393.025|-518.8746|-740.6949|-308.9547|-675.2447|-507.0748|-484.4146|-610.025|-828.5548|-935.8648|-953.1341|-1215.339|-1246.45|-994.0123|-1127.9522|-545.2022|-779.4923|-962.192|-636.462|-576.2623|-621.3321|200.6313|317.3012|238.0512|195.3715|290.1713|56.7216|294.2016|273.1914|496.6113|658.1458|387.8619|430.9576|-258.1864|-532.0465|-429.0294|332.906|355.3041|303.8344|418.4545|464.9494|516.6105|562.165|56.4956|85.5955|56.1055|116.5855|73.2255|469.1456|359.5356|475.4755|476.4255|319.7656|315.0356|279.1556|88.5455|251.8355|433.7955|476.7955|474.6833|348.7063|300.7263|380.4963|388.1327|187.0026|169.3126|80.6527|192.4227|97.9326|91.1226|109.4027|38.2526|140.8927|155.5826|206.0427|330.2326|311.7126|219.3226|250.5327|346.9027|324.0327|427.1826|443.8226|486.3378|355.1878|155.6577|186.8178|326.1777|429.4977|477.0137|-17.3614|-134.7914|-144.8614|-74.7514|-218.2714|-328.5314|-260.2114|-208.6514|-142.8215|-154.2615|-251.0414|-379.1299|-363.1344|-307.4687|-331.4836|-347.3165|-356.0866|-445.1262|-379.4212|-421.6812|-384.4612|-225.0412|-201.4512|-222.6412|-182.8611|-188.5312|-74.8912|-81.8912|-223.7912|-318.5812|-271.1812|-216.9711|-227.6211|-237.8711|-576.2112|-578.7112|-579.3512|-658.6612|-799.223|-936.2394|-874.5243|-588.5393|-724.5869|-600.6969|-762.8777|-575.2141|-579.9668|-382.8225|-596.5825|466.8861|462.4062|247.6161|280.1462|638.8461|-443.6789|-788.6989|-852.2788|-933.0997|-1004.4041|-866.6575|-1161.5075|-1313.0967|-1505.6358|237.298|643.158|598.0779|525.2381|875.5779|709.0879|622.368|705.618|1202.218|-24.405|-346.2151|-330.9751|-332.3751|-574.4851|-540.4951|-691.6851|-532.1752|-483.6652|-964.9851|-953.8951|||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA|1125.2664|1116.5769|761.5671|1585.4773|2025.6365|2351.8367|2251.9968|2198.0769|1242.5164|2821.3464|2836.3152|3801.5585|3009.8769|2522.6064|2146.1269|1001.8671|763.7167|1088.787|2743.8271|3035.7463|2236.4743|3089.2963|3379.2174|1872.4708|2064.7013|1744.9513|1911.631|2277.4806|1684.1612|1848.2511|2382.5013|1384.5013|2096.6312|2202.1122|1877.8015|1232.6209|1127.8411|583.9309|514.1511|1021.9309|1070.6111|1505.7508|1636.3333|1506.0134|1603.4136|1922.2182|1483.1272|1347.5599|1380.9287|1438.5256|1551.9911|1036.725|1306.4422|1297.9292|1467.7304|-313.6293|-711.3092|-753.5392|-929.3193|-489.8693|-556.1493|-546.4592|-770.0492|-955.8659|-676.8931|-846.2155|-816.0278|-818.9479|-891.5878|-757.0078|-879.8278|-943.9476|-923.2276|-949.1976|-1010.7373|-1097.9906|-1083.6237|-1124.6926|-772.2526|-376.6823|-592.0124|-267.8625|-454.6726|-365.4426|-402.1726|-873.5124|-896.4826|-1117.9268|-983.6842|-1025.4319|-863.032|-661.7419|-868.1121|-692.4221|-853.6721|-1069.3323|-1205.1897|0|0|0|0|-324.2798|0|112.6997|-96.8398|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|1358.5014|1508.3212|1392.2514|1883.5517|2321.8114|2146.8765|1494.5665|1380.3165|1288.1465|1732.2666|1555.3165|2089.5464|1722.2867|1522.6465|1359.4566|739.2867|1323.0069|1626.4366|1896.8868|1685.8067|2720.4554|-1273.1354|-1492.1254|-1769.1754|-1757.8856|-1905.6456|-1979.7371|-1943.1899|-2019.4685|-1901.3043|-1841.9342|-2733.7158|-2108.1083|-2078.8659|-2118.9168|-2230.497|-2172.5574|-2337.4675|-2682.5776|86.0681|593.988|1418.5281|2421.1682|2803.0584|1915.8107|2019.1001|1810.7908|1685.4607|1388.6311|1546.9407|2125.0127|911.293|1425.8028|1542.4464|-63.2662|-373.2962|-518.4163|-637.1463|-630.5562|-505.2164|-439.2564|-604.1663|-841.6363|-831.0759|-792.2936|-871.4435|-931.9963|-888.0241|-1013.3539|-946.0078|-964.6327|-1152.0777|-1074.871|-1035.3016|-1041.9014|-824.2215|-784.6417|-797.8414|-586.7613|-705.4913|-903.3814|-692.3013|-877.0015|-1068.2916|-824.2315|-942.9615|-1154.0416|-1317.4581|-1035.6196|-864.1196|-864.1196|-712.3999|-765.1699|-817.9399|-606.8599|-488.1299|-263.8599|0|0|0|-224.2798|0|-237.4805|39.5801|-13.1997|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|3811.4015|3495.8379|3305.3606|3873.1937|3285.0931|3430.2778|2859.1684|3088.4876|2267.1575|2588.0677|2539.8284|3629.7145|2699.6837|3196.1809|2793.3324|1769.0446|1812.3746|2225.3448|-262.7013|-174.5617|-796.5217|-1196.3117|-1572.6916|-1985.6315|-2010.5715|-2543.7214|-2424.5824|-1671.6722|-1963.702|-1391.1424|-2137.9022|-3199.1977|503.5651|242.2452|294.255|145.3551|833.9952|491.8951|8.295|1150.7745|1862.8654|2014.6795|2193.7391|2301.4146|2428.2589|2287.9662|2256.5666|2437.5659|2082.8652|2324.6886|2515.2889|1183.2688|1896.4227|-39.6842|-576.8742|-912.9242|-1233.4342|-1097.2042|-1616.3544|-465.1442|-116.8742|-367.8742|-826.3544|-962.8544|-765.5143|-884.0143|-829.8742|-936.5844|-1198.0343|-842.1325|-739.0727|-853.0827|-580.4426|-808.7126|-747.2727|-603.9026|-1091.1425|-978.3958|-1194.1647|-987.5658|-1051.4955|-515.9858|-916.6757|-974.1557|-837.3559|-810.4657|-1213.9758|-1359.5637|-1134.0316|-1168.4813|-1500.0716|-1415.6712|-1428.3803|-757.4603|-641.0599|-615.9799|-780.6503|-581.2201|-798.7899|-1668.3402|-1853.7113|-1904.5692|-2086.1247|-2271.2064|-2483.8947|-2382.3346|-3077.8947|-3419.8829|-3799.8699|326.9039|764.9942|106.044|222.314|208.794|2205.5137|2240.004|3170.0938|3872.5584|-1017.3954|-418.1356|-1308.5355|-2384.1957|-2318.9177|677.0516|1523.0916|1990.8632|1305.4609|863.9511|1310.5409|1814.2043|1607.4977|1700.4703|1108.3646|1511.7759|1445.5018|1088.9497|1140.4399|934.54|1162.6099|1159.21|1195.4297|1168.1699|1381.3359|1237.7158|1310.8257|1091.2158|839.2558|1022.9956|985.8257|1212.1059|882.3857|650.5957|764.876|1342.4858|1802.346|1554.4006|-229.7448|-502.1847|-718.3844|-646.3844|-676.4347|-774.9044|-517.6046|-350.3844|-244.4845|-307.5646|-657.2946|-1131.0348|-963.0846|-948.8248|-1154.8444|-978.8746|-889.2848|-1255.1344|-1244.2648|-1538.8746|-1600.5045|-876.0548|-999.9445|-1336.4747|-1423.7448|-1310.3844|-1167.7047|-1350.8048|-1488.6246|-1869.6744|-1594.8146|-1818.7648|-1562.4044|-2114.6547|-2700.8947|-2964.1443|-2786.9043|-2936.8243|-3813.0346|-4088.3951|1919.5427|2716.7024|2855.8425|2679.9626|3127.2281|3174.2041|0|0|0|0|0|330.0601|-452.0103|0|501.8799|-694.04|0|428.48|-714.21|0||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA|948.9941|909.8242|978.874|1156.5244|1019.9941|1174.2944|1250.1343|1123.9844|738.374|1281.7842|1353.104|1890.8069|1317.8269|1833.2705|1190.1379|871.5475|997.8175|1096.2277|1586.2677|-122.8098|-513.0601|-358.3201|-688.6199|-966.1299|-1058.6101|-1170.0529|-1203.697|-1105.0045|-1311.2943|-1002.9542|-1087.324|-1513.5402|212.1266|954.9564|723.5662|719.0365|802.7464|693.0965|527.9764|1173.1663|-34.6293|-318.6991|-428.6791|-348.7489|-403.6791|-641.9491|-671.5189|-661.4588|-651.329|-704.9691|-549.139|-700.829|-535.1092|-672.599|-810.5489|-1032.9991|-1137.9291|-1123.6765|-1523.4024|-854.7194|-508.9894|-369.1193|-896.3293|-900.9196|-813.0918|-798.312|-653.5718|-872.562|-968.292|-907.2622|-1069.0389|-985.4384|-860.2587|-1121.9784|-976.5087|-1035.4384|-1102.9187|-714.3186|-883.0086|-637.8088|-904.1887|-844.0086|-1143.6887|-990.2786|-1270.8987|-1211.2786|-1533.0557|-1229.375|-871.5151|-1021.7349|-1225.6748|-1383.7251|-1642.4631|-1484.7327|-1597.1121|-1710.9046|-2073.4844|0|0|0|0|-182.8801|0|-6.6904|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|1077.4361|1020.3662|959.4063|1398.0962|1578.7261|1733.2061|1759.3862|1788.8765|929.5464|1454.2764|1354.166|1879.5706|1737.0327|1367.1368|647.0167|385.6266|577.4864|997.1266|1007.3868|1349.7364|-28.635|-441.8152|-575.2151|-945.3249|-1132.7751|-1366.2751|-1448.6124|-1414.2362|-1539.7897|-1174.5397|-1365.5197|-1769.1896|178.3919|607.1419|657.0818|463.9519|808.9319|342.9119|270.5818|1028.8719|1403.1917|1473.6238|1535.3949|1602.0044|1604.3729|1559.1096|1647.9822|1724.3511|1329.1714|1567.2201|1673.6341|-543.3317|-266.8116|-437.3912|-757.5514|-977.6715|-1119.3314|-1158.3815|-1630.1911|715.0264|1130.1265|-21.8247|-399.8948|-457.8049|-337.0049|-701.9148|-559.6648|-744.3848|-959.5877|-767.9418|-760.6217|-867.6717|-895.4157|-1043.0394|-939.4843|-863.3742|-1049.6841|-856.374|-919.4942|-584.2039|-697.854|-284.0042|-426.7942|-642.4143|-666.4841|-748.834|-954.9942|-1137.0245|-1136.0927|-1197.5629|-1302.3875|-1303.5232|-1538.6655|-1308.4911|-1245.3714|-1236.3314|-1042.3514|-465.3514|-959.7211|-1978.1212|-2197.9124|-2280.5216|-2481.3895|-2737.7761|-3041.9735|-3078.9128|-3690.4228|-4098.6098|-4554.0109|680.8503|545.2804|870.9201|368.6003|82.5104|2535.2599|3165.7804|3356.7101|2672.7707|1372.2306|1266.2404|907.5602|140.9904|271.8605|826.2101|1955.9699|2481.3159|2239.8016|1653.0115|1549.4114|2260.35|2055.532|1398.8837|1612.7325|1738.7482|1736.7081|1273.6054|1272.0654|1032.1655|1285.3614|969.8814|1032.1612|1004.6011|1130.7613|1256.771|1400.5286|1392.2638|1242.1852|1272.1435|1202.0532|1514.5618|1279.8141|1082.1339|883.0738|1272.6637|1468.5555|1142.7533|1213.1632|-392.2561|-788.396|-821.3362|-861.2529|-1060.4308|-1076.8616|-1095.1916|-863.0217|-1028.9416|-866.8318|-1066.1024|-1096.9793|-834.7548|-1035.823|-941.3668|-1011.4749|-1190.0774|-1201.4329|-1289.2902|-1504.2065|-896.4365|-954.4365|-1192.9365|-1137.9265|-1302.8164|-1306.0237|-1451.639|-1485.4789|-1706.2833|-1738.8885|-1873.6627|-1745.3029|-1923.3529|-2269.9904|-2344.2053|-2201.8552|-2422.0652|-2757.7165|-2997.3076|64.2304|586.9404|1600.6503|2196.7802|2519.6452|2407.4253|0|0|0|0|0|257.6599|-296.5798|0|0|0|0|0|-521.6997|0||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|-1229.3403|-1317.9482|-1414.1189|-1100.989|-1080.7488|-1298.009|-1336.8353|-1477.3883|-1547.3449|-993.2146|-1209.5949|-1178.3747|-1400.9846|-1018.7849|-1389.5046|-1711.7939|-1579.7566|-1585.6756|-1593.027|-1601.9427|-1834.3704|-1577.7302|-1889.1604|-2062.8281|-1718.0683|-2057.788|-2568.4445|-1924.4703|-2113.5607|670.3544|265.5346|109.8441|985.3642|1777.5443|2134.4635|1377.4906|1250.0706|766.6805|412.1205|1235.3607|1737.5508|1355.1146|1552.7136|1466.6133|1567.3693|1681.3167|1665.8758|1557.2192|1348.437|1496.4411|1600.528|-458.466|-169.5959|-461.4557|-690.5456|-799.8957|-946.5055|-1139.8058|-1550.3957|-1367.0241|-868.3444|-747.9641|-1135.944|-1219.6624|-1038.5439|-1292.8093|301.6929|459.2633|266.8131|758.293|663.8331|552.3331|533.8033|153.1534|249.233|515.253|665.8131|702.6231|879.1632|947.4565|1094.2298|811.8499|1048.8754|737.6563|898.6131|694.6468|477.4969|371.3866|544.0067|384.2367|330.1669|490.6268|332.4169|512.3265|505.6068|589.4867|625.2767|624.1468|-68.5486|-750.1688|-856.1685|-880.5151|-953.2601|-1031.7578|-1004.2397|-847.4594|-1337.6093|-1486.2326|-1651.3695|-1860.055|-1467.4849|-1916.0307|-1790.2868|-2093.3184|-1549.9454|-1664.6784|-1463.9903|-1464.7803|-1785.3101|-1479.27|-1289.3701|-1675.8701|-1816.0236|555.3126|1105.5324|1382.9538|1134.8215|1101.634|1272.8753|1218.2822|1126.9808|1315.2229|943.803|823.263|1174.8328|1098.7851|1137.7549|1158.0449|1238.013|1093.0605|1090.2104|1397.7652|858.6355|997.2445|1086.4952|1100.4754|690.8856|793.6756|858.1951|1114.4651|1026.0853|1101.7654|1215.4754|1422.7054|1157.2855|1461.7231|1185.8558|1282.357|849.2349|962.2816|990.494|903.0038|889.1039|1168.1639|1296.8807|-283.2917|-545.1118|-796.3618|-691.5617|-617.1018|-789.8418|-845.0909|-903.0997|-954.0919|-886.8619|-951.8018|-1081.7618|-638.2418|-639.962|-685.2017|-925.0518|-934.6019|-949.3018|-962.4617|-799.5418|-1039.6617|-1090.7318|-1195.6219|-1149.1817|-902.1019|-1586.3519|-1847.468|-1888.9184|-2091.7517|-2360.3367|-2344.0591|-1793.0497|-1513.0462|-1795.99|-1430.995|-936.0649|-997.9047|-1380.245|-1073.551|-1139.3611|-306.6208|-1100.6907|-1765.3811|-2026.7107|-2149.1416|-2288.3618|-2721.2315|-2934.0239|-3249.9299|-3611.0332|-3701.8257|-4244.5699|-4490.8753|-4691.9316|-5702.9833|-5308.8893|-5463.2504|-5590.4306|-3956.4604|-5423.6806|-6691.6009|1135.8633|3586.5732|3838.729|3877.099|2450.8303|2302.01|2277.6506|2482.0705|1761.7702|2609.4699|2282.9102|1347.5768|870.2895|1118.9809|873.9209|1122.8783|1472.0537|784.2625|685.9026|657.4186|756.5788|727.0191|671.6592|605.3394|555.8146|625.5847
01107|11329|/indices/trdsi|INDICES:SA|868.6985|695.0419|686.212|932.7321|1021.3619|965.892|839.412|484.2421|422.662|933.8119|895.6571|831.0214|429.9513|416.8812|404.5614|245.8014|478.8314|707.8712|844.4956|-133.7479|-189.2381|-271.0179|-484.898|-721.2579|-760.4979|-989.5611|-929.561|95.505|168.1151|305.515|323.015|125.525|551.9052|677.8451|624.0651|506.3651|487.3751|375.3551|392.5651|744.7951|713.8751|759.755|893.3923|859.7024|974.6706|938.9362|935.5648|759.4792|763.6794|826.2192|1014.0193|788.2094|1205.756|-524.648|-722.9478|-903.2779|-935.9666|-795.6164|-1067.2514|-636.4595|-595.9595|-552.8494|-780.3894|-835.0595|-721.4193|-858.1655|-710.4955|-718.7856|-932.9955|-821.4551|-918.683|-884.8832|-870.423|-1052.789|-1083.059|-1101.1017|-981.2703|-1191.7286|-1231.3849|-1219.2106|-1494.2652|-925.1061|-1002.0661|-1168.0204|-805.4706|-587.1903|-923.9804|-1144.2786|-824.849|-776.2586|-782.7186|-395.8387|-696.4286|-496.2386|-569.3089|-701.6986|-587.8988|-392.5589|-467.4686|-1258.3387|-1667.2188|-1699.332|-1822.8867|-1846.0121|-2245.3219|-2071.3182|-2512.5584|-2897.2083|-3209.117|424.5885|546.5285|249.5382|706.8883|495.8083|1969.2682|2078.0085|2501.5382|2960.0521|2276.3919|2213.8118|1195.012|551.4319|654.3817|1389.5218|1674.0418|1923.8616|1532.3754|918.8754|1674.7656|1670.2413|1570.7698|1595.2258|1242.096|1123.2252|1164.3053|1284.545|1143.2853|885.6349|1468.8951|1251.4224|1192.1512|1017.814|926.824|665.7542|718.2042|447.8541|242.564|536.9141|503.814|812.7342|552.3741|417.5941|755.3941|1183.7642|1246.714|929.9018|-128.7083|-324.5784|-548.3884|-633.6682|-669.0452|-806.4172|-767.4229|-707.2739|-513.894|-611.334|-580.124|-821.413|-716.2728|-644.913|-746.153|-829.393|-795.5547|-925.8729|-802.9391|-1019.9651|-979.4231|-934.6533|-947.2909|-990.687|-1076.4635|-1303.1694|-1283.8706|-1252.6706|-1159.5805|-1370.0608|-1239.6206|-1154.9607|-1167.2207|-1466.7907|-1738.4406|-2108.2446|-1886.1535|-1924.7436|-2379.1046|-2644.4293|314.4253|911.4453|1020.0552|1485.665|1603.9854|1726.2251|0|0|0|0|0|482.6201|-286.6104|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA|-373.1872|-409.1786|-476.1957|-436.2662|-358.5863|-364.9664|-366.9464|-471.8763|-529.2191|-473.0931|-388.1549|-298.225|-326.7951|-268.3051|-450.765|-474.7011|-534.6557|-559.9498|-549.3707|-458.7509|-459.2411|-399.861|-501.4811|-652.8901|-565.5023|-575.8732|-724.338|-546.1061|-484.1959|-401.526|-596.066|-844.7414|96.7311|238.2814|273.4714|388.2111|373.1413|275.7111|313.3513|571.6511|620.5114|641.1813|818.1499|824.3018|950.1334|808.6222|805.7187|799.5215|779.3311|833.2333|757.3637|613.9835|1127.941|-370.7993|-516.2993|-641.6694|-683.0994|-729.2154|-997.9666|473.8069|728.0271|-50.9311|-434.2311|-429.7211|-425.7912|-461.2311|-372.8312|-475.0612|-689.5312|-701.5786|-719.0031|-799.0832|-853.6258|-961.7893|-1012.6744|-982.4043|-1093.2192|-1219.5536|-1301.0146|-1242.7746|-1443.4773|-1534.9727|-1658.8876|92.3641|275.934|441.5043|286.1542|629.7743|1361.4442|1540.0741|1341.8539|1184.9242|1538.7743|2268.1039|1642.1542|1664.684|1503.0482|1511.8926|1669.5826|-1862.1268|-2090.2331|1180.9767|1312.1964|1442.9794|1603.3104|1781.456|-1860.9366|-1960.4567|1394.0097|-1495.2098|-1624.0696|-1682.1024|-1597.7225|-1902.6937|-1026.944|-921.1236|-760.2638|-979.1637|-1196.7735|-967.444|-1275.4437|-1639.4137|-1696.1243|440.3967|985.3967|1012.6169|743.1369|669.0168|1089.7668|1455.9473|1024.8479|1021.4324|1052.3439|1136.4024|1107.1687|1200.7043|982.1843|667.1343|834.2744|789.6443|850.0344|710.1045|735.7744|971.9643|1033.7844|999.0945|575.7844|620.0845|638.3943|639.9143|292.5444|148.5544|341.4443|772.8144|1039.4744|1070.2321|1103.1569|-86.9833|-423.5133|-579.5431|-644.7433|-833.7332|-599.8031|-478.1833|-242.6432|-507.3031|-558.6833|-803.4803|-699.8504|-592.2002|-695.3404|-767.2364|-722.8016|-875.7607|-811.1669|-969.4711|-1072.8733|-680.0733|-717.3931|-599.6631|-534.6431|-880.5632|-749.7932|-747.3533|-805.4832|-981.3633|-848.3533|-875.7632|-702.8233|-904.7232|-1363.3331|-1530.5428|-1349.4527|-1518.8082|-1699.8258|-2010.6009|-1617.003|-1210.2019|171.1147|623.4045|901.0447|1104.8347|0|0|0|0|0|225.4502|-864.3101|0|0|0|-80.0801|201.3999|-892.73|0||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA|3718.0074|3880.0581|2858.3677|5537.4175|6505.3169|4682.0874|3912.8882|2582.3882|3873.9878|4066.7838|3523.7514|3255.9536|2550.1261|3236.4045|2907.0781|2881.6943|2275.5649|2468.9247|2495.8528|1904.5227|1217.1423|1690.2624|1043.0027|877.4827|1286.2624|1296.0525|1078.7727|2326.5627|1936.1726|2224.6125|2068.6993|1268.1495|1469.7891|1615.7696|1860.8004|1825.7032|1817.1151|1143.5951|798.0951|1762.2255|1299.6403|1627.6086|1602.9344|1365.7944|1495.0504|1739.1258|1526.7547|1158.0556|1305.8154|1248.5874|1294.6577|758.4575|439.3576|163.1477|109.8877|94.2475|375.9575|384.6377|166.8677|363.3677|972.8276|1043.9604|1067.6289|1156.0088|1266.0791|-41.1614|-212.8215|-403.3513|-898.5913|-699.0115|-780.1614|-810.7214|-637.2915|-1102.4014|-1172.7014|-1349.6766|-1477.0029|4.489|272.7387|611.1391|736.2788|1020.209|568.5888|477.4087|622.6587|654.959|1254.6587|1311.309|1233.6689|1173.6889|1236.539|1542.309|992.7187|1062.8789|1090.0791|1310.709|-197.137|-206.1268|-886.7669|-1136.577|-1416.2869|-1246.0052|-1345.5755|-1223.8255|-1879.0255|-2087.8061|-2319.7845|-2577.5384|-2863.9315|301.8457|231.9956|670.4258|548.4156|558.0059|1218.6656|908.5957|1802.7559|1879.8858|980.5557|1567.3257|441.9659|225.3355|207.2857|875.2256|1000.7256|1221.4396|1341.6829|934.5087|1123.6675|616.3374|961.3277|926.0828|780.9183|864.038|906.6263|507.326|453.9764|311.0164|351.886|253.2561|267.076|267.2561|663.2962|494.4461|509.4163|377.1961|253.8162|501.3763|346.1961|386.7063|276.3562|278.656|411.0862|576.4764|1373.906|1014.8704|1023.4443|1120.8886|882.3686|951.0586|892.9184|781.2387|925.3588|1071.9585|1234.7387|1067.4887|1082.6386|884.7885|1053.5385|1161.7788|1033.7587|1027.9487|1363.8017|1227.796|1447.5308|-110.0976|-753.6675|-509.2573|-82.1474|-217.1474|-253.2178|-495.2876|-549.9775|-520.8877|-837.4275|-1086.3974|-1120.3141|-1158.279|-998.7991|-1181.6689|-1057.199|-1238.989|-1180.8689|-1380.0491|-1630.0317|-1670.8699|-1258.27|-925.5498|-899.3701|-515.75|-262.3701|-30.48|0|0|0|0|0|456.2998|-31.6699|0|0|0|-84.8999|0|-412.1899|0||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|305.3865|318.8656|330.4523|383.9397|303.0831|397.9084|388.7782|346.4908|388.9921|-138.7842|-147.7042|-208.6241|-184.4042|-140.3641|-278.3441|-341.4625|-315.4096|-301.2396|-384.71|-320.8012|-376.9796|-350.7093|-336.3193|-401.9636|-427.7701|-481.629|-407.659|-476.7633|-534.5077|135.9379|136.7678|114.5777|167.5878|197.4178|210.7178|146.5378|427.7178|315.8697|241.3897|218.3196|271.8996|305.5696|270.1197|315.2796|311.8996|341.1996|466.5935|-131.0549|-88.2548|-200.6248|-121.3948|-221.4749|-184.2548|-209.6649|-198.8848|-309.8848|-368.5349|-419.994|-359.734|150.0321|252.4921|192.4121|228.6022|238.2921|295.0007|280.0184|260.6085|288.5611|245.9811|253.5795|286.7505|267.2793|227.9492|280.3292|282.0166|219.1466|195.3766|216.6166|282.9267|201.2366|227.4066|339.7319|232.927|228.2762|247.1063|188.1882|203.3789|249.52|-5.0429|-33.4729|-20.443|-25.7429|-3.3429|-108.8829|-109.443|-148.683|-203.9029|-211.583|-257.9529|-250.4364|-223.5764|-233.2565|-216.1465|-180.4464|-203.0564|-239.4665|-205.5265|-271.4065|-325.5194|2.8603|30.6304|23.8004|55.1704|123.4703|244.4104|186.1003|247.2303|246.3576|281.8518|239.1805|174.0805|184.4106|241.7806|207.5309|168.4909|202.2409|201.7209|169.1299|185.2499|146.2999|125.0499|137.1499|100.3299|181.9499|174.99|238.1276|176.8062|-16.645|-26.935|-104.235|-65.8449|-82.305|-96.295|-147.645|-84.425|-114.685|-111.295|-132.615|-56.665|-94.8149|-95.455|-105.8149|-110.985|-66.585|-68.3749|-42.1349|-110.495|0|0|0|0|-52.61|67.29|-28.61|0|0|0|0|-6.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-34.63|0|35.26|-114.4|0|-11.73|0|-151.7|0|160.42|-37.15|0|-68.9399|0|-12.39|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|1164.2269|1003.1976|1289.7572|1246.7572|1327.8773|1737.0074|1876.3127|1648.818|1765.1039|1457.7585|1653.5117|-502.5007|-302.0007|-507.4104|-738.4607|-1004.1506|-1211.9905|-1392.1106|-1804.655|-1827.0128|-1517.2389|-920.0992|-1341.4293|-1349.8893|-1633.419|-2031.8189|-1826.3515|-1964.7258|-2388.8242|861.735|938.675|1105.7956|1355.8151|1766.7448|-209.7219|-911.9124|-472.6721|-723.6922|-711.2122|-966.8723|-635.6922|-515.5022|-433.4519|-622.1121|-908.2019|-1193.9822|-871.9124|-1582.532|-1111.9021|-1542.3723|-1261.0921|-1818.3924|-1289.9124|-1813.2122|-1682.8523|-1943.8323|-2675.3457|1020.211|638.2911|1235.0411|1521.4708|1514.1592|1381.3768|1542.8126|1165.2399|1129.6127|1129.6127|968.1225|1268.0224|1129.6127|844.0825|514.6425|273.0424|316.9726|382.8627|548.7826|736.1523|1040.8525|1282.176|782.5764|850.5597|1322.3269|883.2175|908.75|1063.573|711.1033|705.8035|1011.9922|698.7476|679.6377|693.3154|774.3799|692.3403|911.1998|823.7752|890.0376|746.5352|771.9682|700.3815|645.4313|787.4827|540.9085|573.3885|490.7884|532.3985|443.2884|583.7684|576.6885|484.9085|636.3885|627.4686|494.2186|392.5784|458.0784|636.3084|649.9886|774.8182|515.4974|503.5893|776.3771|488.9155|440.4155|231.8056|167.0756|96.6555|66.8456|293.9855|475.0356|636.2021|588.1675|500.6639|666.5167|376.4704|433.4303|495.5204|560.0304|471.3265|534.1289|479.7381|407.8072|411.7371|585.7441|-54.2189|-55.7689|-192.0489|-224.0289|-151.7488|-360.2089|-346.2592|-435.442|-360.0195|-427.8878|-396.1504|-417.862|-398.2756|-400.1052|246.86|0|-96.3301|0|0|-55.04|0|23.89|-32.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.69|-6.16|0|1.21|-71.74|0|-40.35|0|0|0|0|0|0|-1.39|0|-18.48|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|-280.3397|-335.8459|-319.2304|-324.4729|-289.7029|-277.4529|-270.6029|-246.8828|-164.3329|-178.5929|-160.5428|-274.5528|-327.8729|-252.7928|-332.3629|-420.8129|-388.8143|-325.9343|-209.5743|-227.8744|-328.7344|-238.7244|-260.6843|-298.7744|-319.2344|-438.9844|-372.9443|-452.2843|-572.9376|-613.8073|-475.2227|-638.8552|-471.2435|-508.9636|-515.2535|106.5062|233.7163|368.1963|216.4863|250.7662|237.6462|302.9262|341.8862|321.9863|421.8062|425.8563|398.3586|377.1106|-22.3501|-43.0901|-90.6602|-240.0701|-200.9001|-261.2501||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|277.5084|283.1335|119.9336|205.7735|302.3635|346.329|329.4368|215.1567|372.0664|-49.3106|-84.6306|-88.7306|-82.5506|-125.6906|-160.2806|-205.4706|-232.1435|-241.1116|-202.5474|-245.3665|-258.4357|-214.2657|-238.0257|-216.8457|-170.4357|-257.6857|-307.5247|-280.2774|-350.8674|-346.3061|-250.5661|-315.2561|-331.8812|-267.6205|-296.3404|-335.6972|-304.0119|-188.5819|-306.7619|-277.0005|-282.0151|-125.3052|-69.1552|-140.5552|-125.1151|-102.2751|-138.5251|-141.1652|-163.6652|-57.2451|-88.6451|-213.4751|-196.9352|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||-3819.8715|-3217.6863|-2770.0965|-2912.3963|-2414.2361|-2694.2166|-2251.7859|-2074.7166|-1358.7957|-882.9363|-969.2762|-1826.4461|-2266.5359|-3188.8065|-3898.7664|-2912.0662|-2234.2059|-1229.326|-870.8865|-363.8465|-841.7059|-979.866|-1886.9363|-2662.7859|-3797.0965|-3374.2166|-3751.2459|-4993.2161|-5852.8769|-4941.8496|-6102.4574|-5499.953|-5555.5429|-5968.1932|-5823.3789|-5745.9072|-4713.5478|-7718.0127|2849.9128|2695.6931|3306.9431|3869.0329|2766.6325|4450.7526|5000.8727|4383.2055|3523.2466|2158.6918|2815.2333|2432.3885|1750.4188|2025.0824|2147.6326|1762.6418|1891.9123|2304.6498|1374.8998|400.4999|875.7199|795.7921|1009.1414|874.0816|769.6915|419.4014|270.7015|536.3814|535.0916|456.9815|670.0015|442.0916|557.5015|461.6715|218.6715|321.1915|587.6915|435.3914|565.8316|607.5416|325.4915|400.5516|427.6016|153.0316|517.1314|551.1016|636.6696|604.6696|781.5314|664.5853|563.5953|635.0553|551.0653|522.6451|339.5853|338.6451|233.3153|60.5953|212.6651|148.2452|181.1253|294.9952|155.1451|176.8253|85.4652|601.0252|395.5953|455.9752|519.3153|444.4451|772.2552|792.9769|769.6153|761.0223|646.5921|651.3342|412.1568|523.5447|380.5091|409.9336|358.5551|369.9334|358.7145|402.4332|380.0761|278.5061|308.1935|269.5782|288.3459|285.7421|298.0985|304.3259|327.6558|279.9158|284.2653|289.6253|275.8576|360.1818|193.4893|224.536|160.016|160.646|187.146|208.806|261.7072|267.2015|-74.8784|-144.4784|-162.0584|-153.2784|-158.0484|-171.3484|-187.9466|-159.0265|-104.5366|-166.5265|-180.1778|73.47|0|0|0|0|-44.89|0|0|0|0|0|0|-19.3301|47.0801|-35.49|0|0|0|0|0|-175.62|0|0|0|0|0|0|0|0|0|49.41|-54.8|0|0|0|-49.15|0|50.66|-152.46|0|-74.87|0|0|0|0|0|-61.7999|0|-308.28|0|-247.24|0|-133.6399|0|-17.3601|0|0|0|120.8101|-169.0701|0|||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|144.046|137.276|128.476|145.156|261.776|291.1484|275.5826|234.889|233.919|294.3397|230.2097|145.5997|140.3797|149.1496|162.1396|124.3197|57.7297|133.5597|149.2097|192.0797|203.4497|289.3497|289.7829|242.2929|227.1529|260.2272|272.3041|193.5541|136.404|205.404|249.3141|268.8406|235.8606|-69.3926|-155.4326|-154.0426|-117.5026|-26.3325|-77.8626|-106.6126|-127.6426|-78.6726|-81.5526|-108.9725|-92.2225|-139.2426|-130.8126|-209.6026|-179.0026|-189.9626|-183.1656|-222.4847|-124.8447|-174.1047||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|281.435|263.0849|245.2349|307.5249|283.205|281.455|318.9849|307.501|381.7156|271.0135|306.1571|322.9433|196.8033|254.8433|254.9633|201.3333|202.8633|258.9133|238.6333|253.1833|294.4433|300.1234|275.6833|357.2334|354.2533|444.8832|-78.8483|-162.3583|-289.3583|-264.4283|-225.5283|-373.1383|-401.3787|-342.9388|-325.9788|-391.2115|-372.9028|-335.1102||||||||||-311.6702|-330.0002|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||1039.1734|1130.6031|1058.9434|1285.9434|1235.6133|1280.3633|1102.537|1250.5912|1102.2348|1204.3349|1344.716|-113.2378|-246.1279|-640.688|-969.6977|-802.458|-822.7778|-663.498|-864.438|-938.1977|-817.168|-1019.8379|-687.168|-815.3779|-1133.998|-1068.458|-1291.3579|-1612.2527|-1623.0652|-1255.3352|-1785.6735|36.4942|138.6143|351.2642|157.5743|518.0245|1190.9244|1074.3141|968.4437|587.224|828.0238|1119.8857|859.9416|972.7161|910.3557|1053.4586|808.3178|891.666|906.5454|1084.8093|-267.1548|-134.1048|-177.7049|-237.8948|-448.3748|-472.6248|-583.8247|-750.4549|330.1018|536.2219|596.6363|485.1699|527.7049|547.8279|457.9591|434.7591|379.1192|288.0792|435.409|265.7892|290.2391|289.1292|132.159|252.2091|240.0592|421.0992|488.1273|397.0103|214.7703|176.8104|232.1405|207.0303|242.6505|273.6004|249.3604|268.7003|366.9503|423.5904|297.4703|296.9305|350.8604|407.4499|500.1513|453.4162|427.3197|476.0886|497.1751|435.4639|429.8638|368.4039|319.774|193.394|88.7039|206.1739|145.3039|116.0639|90.6839|76.534|228.014|276.9839|231.8539|136.4739|229.3239|337.544|230.384|354.4339|335.9239|384.3989|466.6037|465.0996|359.4734|347.6835|295.9134|261.8634|246.1734|251.5535|256.0834|340.0899|322.3598|331.0504|346.9833|250.5233|333.9548|293.2503|309.2877|205.9177|194.7276|248.7476|136.9577|225.2676|276.1273|227.8843|272.7525|278.8872|-47.9199|-77.83|-97.8099|-65.86|-120.6599|-94.8099|-157.97|-218.0999|-142.9899|-142.15|-129.1599|-214.3699|5.11|-43.71|70.6801|-47.46|0|-26.46|0|-0.9501|0|19.84|-19.79|0|64.29|-27.01|0|89.07|-51.42|0|0|0|0|0|4.69|-23.46|21.11|-3.11|31.65|-24.36|0|91.97|-0.67|0|0|0|0|0|-7.44|0|-152.22|0|0|0|0|0|0|0|0|0|-31.17|0|0|0|0|0|0|-2.2001|0|0|0||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||259.4534|253.9235|321.2735|294.9734|293.0834|333.6635|319.9982|398.8636|335.2856|310.6873|349.0133|219.8433|279.2733|279.3933|224.4833|226.0433|283.4433|262.6733|277.5733|319.8233|325.6433|275.6833|357.2334|354.2533|444.8832|-78.8483|-162.3583|-289.3583|-264.4283|-225.5283|-373.1383|-401.3787|-342.9388|-325.9788|-391.2115|-372.9028|-335.1102||||||||||-311.6702|-330.0002|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|656.332|591.8618|545.9619|662.0918|884.4819|1188.3438|967.6851|826.108|950.3768|1060.913|-244.1885|-497.0987|-313.6885|-423.3987|-652.9288|-855.7386|-886.1355|-779.6555|-729.1455|-661.8054|-478.4856|-482.2356|-691.9455|-772.7556|-751.6355|-874.2055|-747.1655|-1060.0554|-1264.7217|-1236.691|-947.171|-1158.5309|113.2117|39.4019|361.8219|163.2117|230.1219|807.252|736.982|876.0816|742.3018|876.6127|967.2284|939.2911|901.4403|979.3823|757.1466|731.6068|797.6792|796.8015|780.0813|591.3313|980.4714|857.496|836.0367|687.9358|691.6457|587.7158|205.9758|266.4858|493.5258|572.326|547.771|554.2721|445.0321|482.3522|554.1522|481.1481|346.538|362.038|412.1381|371.588|246.288|97.2182|289.9682|258.8881|477.3681|561.7772|568.1178|415.6317|416.3309|469.0633|254.8433|193.5733|243.4434|174.0434|160.8733|299.1333|250.6133|132.7033|141.4034|332.7933|426.5743|425.4242|426.2429|454.8561|298.486|302.946|236.1061|271.736|424.3461|356.8461|373.316|234.886|239.526|168.246|170.916|214.116|75.786|280.3561|286.536|240.9761|106.9661|131.5761|269.316|83.906|235.786|303.776|308.2861|387.9745|391.6663|294.0169|288.4568|231.6368|219.8768|254.3768|236.6068|268.2814|247.4244|303.1384|154.5585|273.0683|193.1299|229.3389|234.5894|153.1593|212.5194|157.3965|232.4043|129.8047|171.9247|168.9581|197.3035|134.9704|122.5504|147.9204|159|143.23|121.04|84.25|63.66|17.9|40.03|41.41|43.58|13.42|48.73|0|0|0|0|-81.26|0|-4.65|0|0|0|-10.26|0|0|0|-41.69|12.07|-14.64|0|0|0|-29.28|45.17|-9.95|0|0|0|0|0|0|0|0|0|0|0|-38.92|0|0.12|-44.07|0|-49.89|0|37.49|-46.67|0|49.09|-31.37|0|-57.5|0|-42.69|0|-16.03|0|-37.34|0|0|0|0|||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|924.9362|786.5564|702.7766|925.2566|1075.8464|1726.4167|1320.998|1204.904|1417.2548|1545.1844|1139.7137|680.7235|1014.2137|1011.2474|718.7073|574.5877|808.1277|839.2674|846.8973|888.6873|1046.8973|1177.6651|1087.7892|964.919|917.649|964.9311|1311.5965|807.2567|721.3968|893.5467|1088.4937|1060.2888|848.6189|911.9192|1182.6652|701.3956|483.2052|624.5353|655.9952|819.2653|909.8155|1023.4774|839.4779|1085.2991|695.6692|637.9793|507.2493|473.3089|619.3391|710.179|816.0989|631.3792|1204.7093|982.6461|906.34|1168.39|1120.4908|1034.0872|309.8369|337.7071|698.407|658.4223|651.3622|540.5124|403.9823|489.0324|590.0824|389.5124|257.3424|324.4425|599.3825|535.7323|258.0324|136.2924|388.6525|295.6325|730.6425|848.2917|818.6403|528.2186|541.2989|778.9072|525.4559|374.4659|422.6962|287.5861|234.276|366.0761|287.6962|55.296|121.1161|380.536|542.9116|500.4651|518.0085|549.2183|349.2183|364.9483|281.3885|301.9483|523.2583|459.6474|527.1674|295.1774|290.3273|237.6874|203.7175|208.3974|4.0873|241.5673|268.0973|240.0273|119.3373|167.0773|319.4074|65.6073|277.4274|339.9074|353.3142|438.0313|394.022|339.4834|363.191|268.5176|235.9177|264.7376|254.3676|298.2912|275.6926|410.4212|214.2364|338.0464|173.3834|183.6071|252.8767|175.5275|215.3061|128.827|122.357|58.8869|147.8669|139.3117|166.8602|103.6638|90.5038|79.0885|87.2386|89.2486|115.4067|-29.6303|-38.4204|-61.8203|-74.5303|-70.4804|-85.5203|-108.305|35.06|0|0|0|0|0|0|0|0|0|-15.2399|0|0|-2.98|0|-29.74|0|-1.8199|0|0|0|-32.05|36.0701|-35.63|0|70.83|-2.86|8.16|-27.1|7.96|-11.01|0|0|0|2.24|-49.0699|0|21.18|-52.25|0|-49.3799|0|63.7401|-44.61|0|73.86|-35.51|0|-49.39|0|-48.24|0|-31.3401|0|-50.51|0|-26.4299|41.49|-50.54|0|0|0|-26.4501|0||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||-289.4997|-487.9197|-344.9797|-246.1096|-312.7995|-251.1296|-128.7898|-169.4197|-198.5398|-95.3796|-187.5097|-344.6196|-241.2597|-548.7995|-844.1596|-823.4125|-866.8559|-943.4858|-588.4457|-643.4858|-729.7157|-711.5058|-764.0358|-732.6559|-919.0859|-824.1659|-973.0358|-1197.7526|-1209.2183|-939.1683|-1288.0803|-1014.1699|-1152.4283|-970.8983|-1028.1763|45.2813|571.9412|421.4713|538.4813|463.8114|824.3612|919.3819|665.4279|679.0527|556.7727|774.7249|593.8548|580.4583|725.0636|747.5813|503.4707|570.6125|663.9695|503.8255|532.8852|462.7152|387.5752|222.4552|303.9452|317.2152|363.4452|406.9252|314.0152|231.0852|163.8452|303.4152|382.7752|333.6452|441.0652|359.1206|336.6706|231.7107|157.8406|196.3006|241.4306|322.6306|370.0252|350.6746|328.0595|317.9117|444.4313|-42.979|-29.5089|-98.229|-129.1789|-143.3689|-111.089|-186.8089|-213.7789|-148.719|-62.6589|-46.2589|-115.0089|-124.959|-133.839|-231.709|-240.269|-306.519|-478.896|-267.5271|-308.437|-300.1671|-337.0471|-334.0573|-389.8369|94.4073|50.0473|8.7072|116.7173|136.5373|90.4873|19.6173|23.3372|144.6773|56.2973|179.5674|133.2573|284.1373|346.5309|301.3054|280.845|273.5858|196.1557|245.9057|253.1064|264.236|216.0734|260.8971|196.0371|269.6161|256.3946|213.7246|203.1846|240.1146|187.4946|264.3546|211.7229|203.9304|184.0404|210.8404|259.9034|231.2334|256.0299|277.876|239.1661|243.2001|201.78|222.54|244.05|299.3323|289.7123|278.3923|311.6924|333.0624|337.602|329.0501|-17.2|0|25.27|-54.46|0|-122.73|0|0|0|0|0|0|0|0|0|0|0|-70.94|55.61|-44.7|0|0|0|0|0|-82.31|0|0|0|0|0|0|63.61|-66.23|0|0|0|0|0|-97.8|0|8.9301|-189.17|0|0|0|-33.65|0|-20.5099|0|0|0|0|-86.76|0|0|0|0|0|-0.3199|62.6|-31.83|0||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||533.0605|448.8806|629.5105|504.7905|485.5505|460.5705|509.9804|726.571|660.7345|711.2715|743.8197|-187.522|-138.3918|-416.2819|-576.5919|-589.5851|-517.5251|-403.6051|-151.7152|-248.6952|-295.5951|-281.2551|-399.0351|-430.0751|-557.6551|-527.5151|-688.0951|-833.7263|-898.5668|-597.3168|-912.6169|-655.2187|-765.6797|-645.0597|-760.43|78.6531|486.803|442.4331|248.073|206.2031|528.3831|504.1541|371.681|441.9112|541.0863|416.7522|390.6322|387.7334|495.3995|534.6469|267.9169|388.6469|455.8654|324.5171|276.9371|266.2271|247.3771|155.8571|114.3471|120.8771|190.5171|246.6071|207.1571|131.3471|105.6972|232.6771|270.2571|312.8671|349.8172|287.264|336.7011|312.0956|271.8456|251.5457|307.5357|302.2857|345.4079|279.4738|322.0787|252.4086|339.9197|-167.1032|-138.6632|-208.1533|-164.6333|-179.1433|-170.1233|-245.6433|-287.2763|-210.2363|-102.7363|-52.7363|-142.5663|-112.6962|-133.9263|-229.9663|-205.8263|-287.1463|-448.6153|-244.6914|-293.5783|-298.8448|-296.6548|-306.2499|-416.6204|-253.1305|-278.2904|-358.8794|-279.2655|-251.5155|-277.7655|-307.6655|-374.6477|102.4468|15.9169|140.0768|94.1868|253.8569|310.2648|278.8959|250.8488|253.8663|174.4463|227.5064|228.9797|242.7691|188.8963|234.3523|170.7424|239.2443|217.4417|177.4217|165.5617|206.2217|151.2117|232.8718|177.1141|170.9764|152.5565|178.7465|222.973|192.623|210.0412|261.8074|215.0138|217.5252|173.9251|193.9552|216.8952|280.2407|271.0047|267.8641|303.1268|325.0668|324.4981|313.7201|-20.71|0|23.56|-52.49|0|-125.53|0|0|0|0|0|0|0|0|0|0|0|-75.59|62.48|-45.1|0|0|0|0|0|-89.57|0|0|0|-54.03|50.7|-1.98|61.56|-70.82|0|0|0|0|0|-95.77|0|11.19|-195.16|0|0|0|-41.81|0|-21.06|0|-308.08|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|1094.136|1086.6062|1295.9759|1353.6458|1940.846|-157.3193|-266.1797|-553.0195|-526.9297|-695.4194|-420.3296|-1074.5693|-782.8394|-594.6597|-1251.8894|-1905.9194|-2011.9276|-1898.2264|-1854.4464|-2223.9066|-2467.5602|-1974.4135|-2127.4736|-1679.0934|-1505.5334|-1938.5436|-2025.3334|-2284.1235|-2983.3325|-2458.9268|-2127.1968|-3222.5857|-2213.1966|-2897.4981|917.0188|666.5589|1041.179|1764.4788|1974.409|1435.9298|634.17|1459.0797|1762.8996|1252.8256|1607.9569|1542.8328|-330.5525|-547.1824|-478.6326|-305.5022|-333.9725|-909.0022|-493.7425|-1189.2325|-1070.3323|-1141.0525|-1098.6123|-1265.8623|-1311.2024|445.7652|801.1353|1050.8681|967.5125|717.6624|928.5402|885.275|717.0934|580.6848|595.7605|497.6092|679.9508|531.8694|620.2287|332.1686|324.8088|303.5488|421.4487|571.0514|611.4137|436.6981|425.408|525.8884|366.1584|330.4284|361.7983|422.1825|394.9625|465.3427|479.4553|400.9153|426.4951|424.2752|566.8831|516.7945|367.2447|429.1546|319.9046|375.0244|317.4246|383.6746|489.1045|588.555|646.8967|541.8677|555.9275|535.5833|539.8864|462.2365|388.1664|531.2465|480.2164|465.4264|268.5065|239.9865|248.0764|112.4865|239.0264|352.0763|390.7768|474.8769|388.9003|344.3431|296.1241|207.304|158.024|194.8541|194.424|230.5528|258.0427|258.4596|236.8367|312.2803|211.7159|205.9127|197.0774|222.9694|171.4394|150.1094|174.5894|108.4293|185.7294|221.6737|177.3452|224.7686|-50.7596|-93.8496|-99.8795|-110.9495|-120.5895|-147.7695|-121.8395|-187.0496|-229.27|-209.14|-229.22|-221.67|-223.2599|14.48|-39.48|63.62|-75.96|0|-57.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-41.82|0|27.56|-11.65|36.34|-3.9|0|0|0|0|0|-23.41|84.77|-21.16|2.86|-34.39|110.04|-40.89|0|-82.4|21.48|-14.32|0|-6.79|0|-6.47|55.94|-27.2|0|0|0|0|-12.55|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|71.2316|70.4618|76.3003|71.9803|74.6092|60.9592|57.2992|70.1992|72.9118|62.5943|71.1025|67.6011|66.3863|69.2175|66.91|-15.3853|-10.9353|-3.4253|-2.5053|-17.0653|-22.4853|-34.7953|-41.6153|-59.6153|-51.1053|-73.7753|-60.2053|-76.4169|-87.9283|-79.6392|-71.5292|-83.3664|-73.331|-97.345|9.2033|7.0333|24.5233|41.5933|35.0133|49.2433|42.1533|61.0633|54.7953|55.9575|59.235|61.9328|55.1393|56.5442|50.6502|54.9635|64.495|47.983|46.923|60.473|-13.0376|-24.8476|-23.8376|-34.0676|-54.3776|17.332|28.922|35.6562|-1.7949|-8.2149|-12.7749|-13.4549|-10.8549|-15.8049|-22.5149|-12.5449|-22.3549|-26.0349|-27.2849|-41.2549|-30.1749|-29.1549|-19.4849|-26.0449|-30.4349|-31.9149|-35.1649|-38.1489|-34.7389|-33.0289|-21.3889|-20.3189|-29.3789|-39.7498|11.3621|5.8421|10.8321|3.0221|7.7521|9.3221|16.6721|18.7621|19.4221|25.6021|12.3821|6.7821|19.5721|21.2021|31.6621|40.7707|28.5918|28.6518|34.3959|24.3867|20.1267|11.9167|9.3867|11.3767|3.1967|8.6167|13.7167|15.4767|19.1167|22.0967|14.9367|20.9567|11.1367|14.5567|24.6167|22.8367|23.1367|22.5767|24.3167|21.4181|23.4581|18.2081|17.5581|10.6681|12.2181|18.6881|19.2181|23.4381|12.4681|13.4081|19.8981|21.0681|18.1781|30.6481|28.2142|23.2542|19.4342|16.2442|17.8442|19.1542|27.3342|23.6875|31.7194|29.6154|26.4316|26.1414|20.6714|19.3714|14.7314|19.8414|15.1614|14.1814|12.0314|13.7014|15.4014|24.3614|26.3614|27.8383|-0.8202|-7.3902|-10.2802|-5.3302|-14.4102|-12.6702|-12.5302|-21.4602|-23.9402|-32.0302|-31.9075|-31.314|-29.8039|-35.3439|-39.8091|-29.1191|-34.1391|-40.7191|-38.3056|-42.4561|-39.8461|-44.3357|-47.0622|-45.6822|-47.9622|-54.1214|-51.8904|-39.5404|-40.5204|-47.2004|-53.7832|-39.1569|-46.9171|-45.6098|-27.7298|-32.7298|-38.2798|-46.143|4.0295|20.6595|15.6295|28.3895|31.0095|23.3895|23.5195|28.6095|35.7783|25.622|32.1067|27.223|30.6244|27.396|25.09|25.9511|24.8551|25.2302|27.0043|-4.8412|-10.7211|-6.8312|-2.9512|-6.9011|-14.8512|-18.6612|-14.1312|-19.8412|-21.1057|-20.173|-15.843|-19.633|-21.163|-23.5934|-23.8824|-21.8024|-22.5724|-12.7624|-15.7924|-20.6024|-21.6824|-23.0624|-24.4024|-27.9624|-31.3124|-26.5824|-25.9124|-24.1424
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|367.069|346.419|478.1744|360.1278|431.9572|-58.9234|-42.5035|-66.9434|-135.5735|-138.2734|-73.5935|-73.7734|-191.3835|-140.9935|-222.1734|-352.0534|-295.0835|-214.2734|-196.5634|-228.5434|-371.0434|-406.6634|-395.1035|-429.0735|-402.8635|-553.6035|-451.3527|-504.2619|-536.3082|-437.5582|-377.1083|-580.8382|-495.5069|-542.5096|146.612|79.3821|138.3721|294.6821|299.7521|406.6756|282.1124|345.0044|315.6244|365.726|321.6683|377.4784|334.3828|287.9427|304.8736|349.408|380.1131|280.7231|325.5921|371.8122|351.5535|-39.8422|-88.9722|-135.4522|-298.1522|103.6249|179.8648|201.0603|190.921|185.6087|182.8687|176.0686|189.6887|213.2596|146.2195|219.8196|-37.8324|-72.0024|-77.5824|-157.5324|58.5613|36.9413|143.2013|163.8742|137.9058|136.1309|118.7054|103.2554|84.9154|105.2954|135.8254|104.0211|111.8201|91.8989|93.3963|88.0563|102.5719|90.0132|107.2893|110.0154|107.244|108.8045|116.5461|97.1645|118.0994|90.0728|105.514|108.1842|117.8733|90.4757|98.8389|98.8281|98.5045|60.2555|58.8434|91.0833|110.0815|112.4028|59.4355|64.1327|105.873|87.885|92.6064|89.1501|96.5738|125.6945|86.8575|104.8187|107.9676|80.8363|69.7844|93.8364|71.2109|87.965|79.475|65.6449|72.8967|88.3695|58.014|89.6371|90.7476|96.3077|80.4768|59.7121|78.6408|70.3261|66.9942|75.6077|76.4754|68.2374|73.7869|69.7223|76.1954|65.2713|74.4176|78.2495|63.7657|64.9337|58.9032|80.0817|82.1198|81.2257|67.2963|49.2223|46.0312|48.7074|16.177|36.7825|53.8531|60.322|61.3443|70.333|68.7992|70.7694|60.3127|72.335|73.142|75.5425|61.5705|35.465|45.5194|27.7526|52.7226|72.3126|76.2251|76.9045|-10.4987|-3.5587|-13.3187|-27.5287|-22.1487|-32.7687|-39.4087|-56.4787|-57.0587|-55.1187|-83.8087|-102.6746|-100.0175|-81.9875|-90.2475|-94.9622|-65.2708|-46.2408|-62.0008|-79.8459|-48.7198|-49.8998|-60.1798|-57.8198|-47.3698|-62.7747|3.4203|20.3603|20.3403|23.2103|22.5203|40.6003|48.0043|43.4202|35.9402|37.8402|47.3003|45.9153|46.1281|52.214|46.8844|30.2945|25.5244|34.4545|35.4144|39.7544|36.3844|35.4744|33.8744|29.4345|31.8245|22.2845|27.4545|35.1944|44.8045|30.3345|30.7045|16.4645|33.5044|36.9144|38.2844|49.9444|47.7061|49.6045|43.4433|36.5233|36.9133|46.9133|47.829|46.189|55.6695|56.17
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|71.9131|74.7131|121.9431|82.7631|108.8431|140.8295|115.1011|107.1668|122.3093|120.6059|129.3259|106.9011|90.5011|80.0211|61.9611|35.0911|45.0611|81.6911|112.0211|96.5211|74.7912|124.9011|98.0811|69.4311|88.6111|96.8311|121.8811|74.9511|13.4812|76.6811|91.2011|67.7511|89.9011|128.2011|125.72|114.74|126.63|162.5372|98.2358|111.3564|84.8464|118.4064|127.3898|123.3132|127.4491|137.9273|145.3863|95.3163|105.1763|142.2463|159.7503|-37.2534|-17.5734|-5.1834|-34.7035|-75.3834|-70.9334|-79.1535|-116.3834|27.4444|80.4844|88.3848|90.9149|92.8921|97.2451|103.6909|93.6508|103.1976|79.3935|105.9133|-12.5749|-33.1249|-44.7449|-70.8049|-16.2649|-26.0049|-37.7749|-41.2049|-43.0849|-63.6048|-84.6749|-80.8573|17.5128|24.7628|71.4329|75.7832|67.3466|37.8265|46.6666|53.0865|60.3165|58.1066|76.9595|66.3372|65.7297|80.8499|54.5699|46.8499|31.8699|56.33|61.5999|71.3199|75.0966|93.7034|78.8238|78.1198|92.2908|79.9913|79.6713|77.3512|64.6413|71.1612|43.8413|43.2213|74.1313|48.2012|59.0213|55.696|60.536|73.026|52.446|63.7672|73.8286|70.5808|54.7508|57.5531|37.2731|53.093|63.7562|66.9085|62.6217|54.4717|39.8517|63.3217|62.2816|63.8239|38.6838|34.7639|54.1038|38.2138|40.7438|54.652|58.6978|52.2543|54.6307|34.2908|43.6907|38.4707|44.0886|43.4329|51.6304|55.0559|43.4659|48.8176|54.7535|54.3878|43.3244|49.0244|41.0844|33.3744|20.1944|31.9844|30.8244|36.1444|45.6144|49.8255|47.2916|43.8616|39.2023|49.3431|40.9674|50.0132|47.8009|33.0909|37.5009|22.1709|29.7409|43.1709|51.441|-1.3336|-8.6435|-5.2236|-3.4136|-13.5836|-16.3336|-24.6336|-26.6735|-41.3436|-41.7736|-54.1135|-60.7535|-75.3695|-76.403|-57.503|-57.3834|-54.288|15.9661|20.6461|13.5361|4.6361|24.4861|20.7661|21.8861|13.4961|14.2261|30.2161|41.4362|36.2475|36.0389|24.4489|17.7389|24.3789|30.6289|31.0132|26.5004|22.4504|27.1704|28.7038|24.5398|28.3531|24.6012|31.8963|28.0981|28.4904|25.5604|25.1828|23.6929|26.0124|23.6924|24.1124|27.8921|29.0028|30.0428|27.3228|31.0728|24.1528|29.2028|24.4128|26.9328|29.3628|32.5059|30.8065|22.2265|15.8565|14.5565|21.2965|17.1065|28.7765|28.7733|31.9633|-1.6432|-0.2632
01127|962670|/indices/s-p-500-energy|INDICES:US|108.7297|95.9797|165.1898|122.3798|117.5997|136.9897|153.5497|139.3597|149.1697|156.0798|216.1653|159.3667|142.9567|146.2767|147.5067|158.2367|200.4167|221.4724|232.0011|186.5811|148.6811|218.2211|197.9211|201.0311|253.6111|235.3611|257.3211|257.506|120.236|179.476|166.416|113.916|225.676|167.0622|179.7307|180.3747|201.3441|150.8127|138.7727|173.7469|147.8445|114.2245|124.9545|159.3345|161.0933|-15.8004|-17.5104|-27.2104|-90.8804|-101.2604|-112.9804|-170.5804|-190.0905|-184.2422|-178.6522|-163.2822|-159.1522|-161.0922|-232.8913|-177.0753|-156.9292|-105.9192|-131.0092|-135.7192|-136.7414|-151.7814|-116.0773|-107.2673|-146.4473|-89.1673|-89.0973|-98.6073|-107.7373|-154.4773|-92.1273|-81.1773|-17.6373|-30.9673|-9.3873|-17.0073|-20.1973|-33.9873|-80.2573|-87.8773|-25.0973|-45.1373|-69.2673|-75.4773|-71.8273|-116.9373|-88.9823|-100.6423|-99.3553|-79.6003|-64.5343|-58.8123|-44.2053|-24.0463|-33.8753|-73.6583|-58.1953|-73.0993|-76.3223|-66.1583|-82.0063|-76.1303|-116.1343|-155.0123|-144.3117|-161.0572|-111.2392|-107.3882|-158.1672|-139.1138|-157.1121|-147.477|-132.6407|-101.1567|-138.2927|-134.2315|-153.7955|-131.1692|-153.8435|34.0993|53.8343|108.4973|95.6463|126.6623|116.1458|132.4989|125.9807|114.64|86.718|127.949|114.2035|133.2089|113.5934|117.8335|133.7534|113.2671|125.5931|127.5853|132.733|132.3121|132.3322|91.8826|89.134|98.8643|110.1157|92.4676|82.624|62.1937|35.4351|92.0701|97.3567|116.2866|87.4565|79.7288|85.3315|76.7767|1.7082|65.4385|121.9468|118.3876|129.3943|156.9395|160.3092|153.2984|156.8564|-34.7374|-76.277|-98.8992|-122.2158|-157.3438|-138.3528|-181.0331|-170.1568|-117.0968|-136.1568|-148.1968|-155.8967|-136.5167|-132.2167|-144.2467|-157.1568|-175.1568|-176.5467|-192.6268|-174.2568|-210.4368|-226.7868|-272.4903|-237.5065|-225.2966|-213.6973|-237.9781|33.566|100.286|104.976|196.216|185.0538|165.5138|104.9238|120.2038|84.4238|150.3138|109.4038|132.7338|145.9323|102.8124|99.9124|115.1065|128.8639|119.5632|114.0123|87.4723|97.7523|106.1723|136.7241|102.1041|83.7441|95.6141|121.6801|100.8201|92.4201|105.9501|88.5536|73.5736|108.1335|56.5036|54.7236|49.7936|87.7336|89.8767|85.2253|72.3113|53.5813|49.2213|67.1813|90.8269|62.9483|55.1083|61.0883|45.8792|58.8003|46.7779|50.3679|52.1038|45.6051|45.3751|-1.8746|-0.2846
01128|962669|/indices/s-p-500-financial|INDICES:US|145.9788|141.3088|195.8442|145.6319|153.6904|180.3714|148.6313|128.1154|136.9116|121.0248|151.2548|152.8453|140.4533|122.2633|91.0034|33.5833|48.0733|66.5933|83.4133|57.0233|22.6333|47.3333|31.1934|88.9333|103.8134|65.6533|98.3433|59.8233|0.3033|43.7333|55.9533|19.2633|84.3833|69.6133|133.5233|135.7633|145.4333|145.9533|126.2833|166.8649|148.5203|161.4893|140.955|144.6549|164.185|170.8133|164.6603|175.0859|-38.5369|-29.0869|-57.0669|-123.4269|-119.2369|-103.9869|-120.4569|-134.0269|-131.9969|-141.1769|-175.0725|-80.3925|-23.9925|-9.7025|-22.1325|-45.1025|-55.5525|-75.4425|-51.6425|-62.1725|-90.4425|-56.1425|-93.9025|-81.8325|-91.1925|-125.1925|42.9806|31.7506|54.0806|65.2206|59.7506|37.0506|46.1406|51.2506|53.4306|74.7806|89.3506|79.389|84.185|74.3378|84.2073|63.5773|71.7672|83.2594|59.5421|65.0401|68.8571|80.9958|69.643|75.4218|98.077|-20.2929|-27.2219|-17.7589|-29.1439|-39.6549|-28.6959|-34.4029|-44.3309|-64.4259|6.7223|35.5543|43.3043|37.7983|19.1543|29.1393|52.6623|42.7693|48.8006|46.3648|46.1128|48.6778|31.1688|54.4768|51.642|50.6123|41.7023|54.0674|41.9244|51.2325|54.982|51.9495|56.8835|54.5994|46.2514|58.5213|60.7197|58.5914|50.1464|43.2744|57.6704|52.1468|56.8868|54.962|53.8387|50.6857|57.5447|-11.5547|-21.2017|-18.9217|-22.7237|-29.4037|-35.3627|-35.4257|-44.6077|-25.2667|-19.9577|-34.4517|-43.6107|-57.5647|-60.3347|-51.2217|-73.7447|-65.2634|-61.3842|-56.2671|-60.4231|-53.2261|-53.0081|-46.9351|-53.0151|-58.9441|-79.5811|-77.8891|-80.7513|-93.6307|-79.3442|-93.0903|-81.3103|-61.1903|-63.9803|-81.3003|-87.8103|-84.9503|-81.7103|-89.7003|-77.5503|-81.3603|-103.8503|-117.9703|-114.2903|-133.3303|-159.7203|-188.7792|-198.2614|-173.806|-184.9839|-187.3798|-146.4882|-131.5782|-127.7782|-168.8819|-134.5309|-111.8809|-133.1009|-136.5437|-91.9937|-125.5664|-107.6993|19.244|28.434|19.404|13.764|52.354|73.934|64.4072|45.3872|49.5372|65.9072|74.2108|62.4425|68.369|75.0266|61.8256|58.3455|48.3256|51.4856|69.4055|56.8979|65.8031|59.0141|58.1384|67.7804|66.7166|54.9066|51.7266|59.8066|56.0742|51.3242|41.4541|42.1242|58.1542|61.2142|71.8796|67.9274|61.7584|60.9084|64.9984|52.9084|61.8384|60.7184|54.2984|73.4984|79.4882
01129|962671|/indices/s-p-500-health-care|INDICES:US|75.6456|59.5757|168.5356|166.3257|251.3056|336.834|282.1251|247.0653|217.6153|181.1752|270.7053|273.042|278.5699|276.2819|213.0219|137.0819|187.1419|235.232|247.7719|234.5419|172.2019|241.3119|196.6519|166.102|239.352|271.4619|304.602|232.5619|97.2819|137.0819|227.8019|180.232|223.842|204.3719|280.732|199.1219|216.3819|329.842|196.3719|245.2419|169.9119|259.5319|289.7277|291.5857|266.1769|295.2222|302.9099|253.8399|290.8222|316.7419|289.0654|197.0752|243.7753|272.6353|241.3352|180.5553|210.8953|174.7853|45.6553|88.4153|166.7153|221.6347|227.5426|174.4326|122.2227|125.5927|132.8927|151.3226|85.8527|112.2026|141.3226|137.6227|126.7227|80.0327|175.6926|105.5526|180.2127|185.4824|156.2326|93.6226|79.2926|79.1126|68.5726|99.7226|146.9226|117.4784|132.2848|106.9948|126.1142|144.3017|129.1316|142.7152|129.0755|123.7856|111.2755|116.1355|65.5855|48.4355|43.6555|30.2956|85.3155|90.8056|121.3056|80.9756|73.8855|57.8656|35.3755|15.5556|21.0055|84.7555|71.5655|76.5155|17.5855|65.0356|136.2356|119.955|143.6723|110.2569|123.4155|142.5817|119.083|112.7033|132.192|137.0694|98.1795|126.3746|93.1446|108.9785|113.4899|96.1999|100.2599|126.0594|90.2204|106.3855|108.8783|107.9092|90.8414|76.5165|105.8839|68.5031|73.2732|77.608|90.7322|73.0263|93.0459|60.0744|61.8444|60.4344|75.4938|72.2181|75.6151|80.9365|57.5365|74.4365|84.5439|67.1491|63.0491|51.1291|40.3691|37.5591|16.9591|34.5391|43.9391|60.1591|65.5991|77.149|73.4073|67.5408|-9.3067|-10.7067|-25.8667|-14.4867|-21.7367|-50.4067|-44.4867|-48.6067|-42.4067|-17.3667|-2.8067|-11.6967|-11.7367|-13.2667|-20.0567|-49.4267|-41.7267|-44.7067|-51.3767|-69.0367|-76.6267|-94.9567|-92.4467|-123.3684|-84.1484|-80.1484|-99.3484|-90.2277|-69.1527|-45.2027|-51.6427|-69.1327|-57.3891|-64.879|-73.5261|8.9081|18.8181|38.9181|52.0281|48.4281|40.7981|29.0581|20.1981|38.2281|53.4981|65.4162|44.2637|43.4937|53.5537|49.7861|45.4761|47.5761|53.3274|51.4244|41.5044|22.5744|22.5044|30.6144|42.5444|51.2388|49.4836|-3.4007|-15.3907|-18.1207|-7.1207|-4.8507|-2.8007|-10.9707|-9.4207|-12.3207|-23.9707|-21.9407|-31.7607|-20.4107|-39.0207|-44.0207|-36.5907|-30.2207|-35.4607|-16.2307|-14.9907|-13.7407|-24.3507|-9.2507
01130|962689|/indices/s-p-500-industrials|INDICES:US|154.4027|146.1828|244.5728|173.353|245.1179|234.8549|206.0148|168.3344|179.2544|169.1343|210.7875|223.1701|195.439|227.0688|182.3875|111.5775|137.0375|192.3575|219.3144|208.7856|117.5756|146.8056|157.2856|152.5756|162.6556|132.0956|158.7556|98.4056|1.2956|84.0556|108.9756|39.1056|98.9656|105.2556|171.1556|143.4256|153.0356|195.6556|151.2356|184.4444|127.9745|182.7845|191.4194|184.0694|204.2694|211.1282|241.5619|214.376|179.2528|213.9175|260.8006|-77.6675|-67.9975|-62.4575|-112.7975|-137.6775|-148.5275|-176.3275|-219.5575|-100.2875|-34.5575|-31.0775|-29.9575|-57.3475|-63.7875|-82.4375|-63.1075|-66.9875|-113.8775|-60.7075|-86.3175|-78.3475|-114.9375|-176.5175|31.5895|11.2195|82.7895|69.4395|69.4995|25.8195|47.2095|30.8895|48.6695|66.4795|95.0395|89.0883|87.713|66.3129|90.3266|70.2644|71.2454|78.8328|92.6499|88.5333|82.0359|92.2573|80.1011|80.6516|114.0614|77.6324|88.0604|89.4474|94.3941|78.0771|74.2711|78.2111|74.2021|42.4811|27.1871|54.0931|64.5611|61.7261|22.3441|31.2471|57.6001|56.9371|70.0471|72.3755|72.7755|86.0015|61.6415|79.5845|81.2085|70.4873|53.7753|59.6613|42.0573|61.2723|75.6458|80.0845|74.4238|79.304|64.12|86.0556|76.8354|87.0928|73.8876|58.1193|76.8462|64.7183|70.476|64.3045|67.3475|66.4452|74.0129|-7.0514|-14.3024|-18.5694|-16.4914|-21.2974|-24.6534|-25.7384|-36.3244|-15.9874|-12.2774|-16.0224|-23.2784|-43.4784|-46.1744|-48.0254|-83.1774|26.1329|46.5439|69.1509|71.8199|83.1697|80.0259|74.499|80.926|88.8752|74.7061|72.5661|65.5841|38.3141|57.5891|33.05|51.2401|79.19|89.1412|-13.1512|-24.1312|-21.2011|-23.8911|-43.0811|-32.2712|-46.5712|-55.2211|-72.9012|-68.3012|-73.3611|-102.0911|-132.4835|-128.0922|-102.2224|-108.445|-113.6127|-103.8319|-66.2668|-71.4368|-91.3774|28.94|26.16|21.63|11.25|21.66|37.47|40.59|54.45|56.6001|40.45|41.15|47.8462|54.0374|52.7382|41.2362|38.6062|44.4174|45.1338|47.2453|40.5253|33.5253|22.3853|18.9753|35.3353|37.3853|42.9553|47.2114|42.1894|37.0606|38.3806|45.7817|30.5017|33.6917|30.6316|37.4816|28.4516|36.6316|30.5416|39.1917|38.8906|37.6406|45.5006|50.394|46.1799|44.5427|44.5182|45.4582|54.2174|46.6385|41.1285|41.5785|45.0485
01131|962700|/indices/s-p-500-information-technology|INDICES:US|1105.1759|1057.7789|1217.1158|1104.3471|1148.4472|1043.247|993.8471|1118.5345|1006.646|647.0461|855.486|962.8889|960.3155|934.59|978.2883|608.7483|610.7683|826.3882|872.3481|937.5526|-152.8971|-399.1971|-410.1671|-668.8871|-675.857|-876.9772|-677.1671|-808.0172|-1103.9552|-853.3995|-695.5094|-995.1595|70.7527|95.8628|411.9429|319.0127|461.7427|673.3128|607.19|659.114|446.0642|608.3342|607.0496|676.7555|580.7729|606.4728|565.3333|527.6731|559.2971|655.6227|636.7363|417.2963|523.1963|640.8362|570.9753|505.0393|383.4294|273.5393|79.2994|214.1794|338.8494|381.9438|355.0914|379.8582|331.9953|311.8853|335.9852|295.5128|181.5527|304.7127|222.1128|163.1827|86.1128|11.2628|112.8327|138.6228|245.0227|276.6352|220.114|206.8918|232.9163|151.4463|151.0864|198.0164|199.3464|146.1569|146.4969|190.7898|152.8364|163.8216|159.8941|119.7741|152.8301|156.3246|147.3506|163.1201|156.6102|152.3741|144.8114|149.5614|172.6138|166.1193|169.7297|114.0297|134.5598|97.7998|138.1098|76.6198|87.1497|122.4697|139.6798|135.3198|64.5397|71.6098|113.0198|92.7897|124.3997|120.6614|105.0343|130.5466|78.0566|105.0866|117.3366|97.3633|86.4133|107.4626|85.5962|97.8714|109.6271|93.6138|92.3837|108.9474|84.1874|104.7093|97.7098|105.5653|88.0531|79.0024|96.4154|80.7717|99.5417|98.7235|94.6935|83.2135|81.4035|75.1735|75.7435|72.2035|105.8935|111.9058|89.5358|85.1458|71.9258|110.1458|125.9159|124.4727|107.4741|76.394|80.1341|88.014|44.6541|58.0341|83.8141|77.3741|88.5041|96.294|84.0941|95.4941|102.9934|109.861|93.8468|100.9768|77.2568|37.5168|62.9668|39.3268|61.1968|92.9268|106.9409|90.905|77.245|108.575|108.8839|-15.7533|-14.4733|-28.8233|-36.2033|-62.4933|-73.6333|-80.1133|-109.1333|-135.4478|-125.7778|-118.6478|-131.8075|-132.7856|-122.809|-82.135|-89.235|-84.725|-48.345|-68.655|-92.715|-98.5989|4.0681|55.5481|49.5681|85.2881|75.0737|60.1437|49.5437|64.6019|69.9376|71.3824|-13.3735|-15.2735|-3.8535|-9.4335|-4.5235|-15.5935|-29.4335|-42.3335|-67.0135|-59.3923|-54.0923|-29.7123|-25.7524|-31.8423|-28.5124|-39.0024|-28.9323|-49.2324|-42.0124|-42.8623|-41.8524|-59.8923|-54.3023|-76.6723|-69.9043|-62.6543|-62.5742|-45.2843|-54.3343|-68.9843|-84.2043|-92.3842|-82.1966|-57.8266|-66.4966|-81.2266|-66.4866|-57.8466
01132|962702|/indices/s-p-500-materials|INDICES:US|42.4701|48.3501|113.2|104.7201|143.594|-13.4952|-26.3752|-50.3852|-31.6152|-48.7253|-21.7253|-55.9753|-88.4753|-67.2652|-89.6852|-128.2452|-112.3452|-86.0452|-67.4053|-84.9552|-135.8653|-99.8252|-98.9652|-92.0752|-73.4852|-117.3353|-87.1653|-140.7652|-192.5564|45.1582|63.1682|35.0182|110.9182|105.8281|125.3082|94.8582|102.4382|141.4882|102.5382|109.9224|72.1525|112.0325|102.8624|92.5325|122.8324|130.7438|137.8431|114.6687|98.4087|123.8674|139.6393|-9.6148|-6.4748|-10.7948|-26.7149|-51.6549|-58.1048|-79.9349|-123.2548|-75.8148|-44.4949|-20.6348|-31.2449|-41.7548|-41.8248|-52.2048|-40.9448|-39.3448|-77.1648|-46.6448|-59.2149|-62.4349|-72.5048|-89.8648|-73.306|-88.6933|23.6475|32.1275|34.9075|24.1775|23.7475|17.2375|16.8675|33.4475|55.0275|55.0022|56.6491|55.4512|57.7242|53.3107|50.6607|52.4659|58.5888|60.3593|58.4025|60.108|65.9206|-11.336|-10.936|-30.255|-23.629|-19.119|-18.203|-32.871|-29.509|-27.873|-41.683|-61.038|-78.901|-49.859|-37.183|-38.856|-72.598|-62.07|15.7446|31.0216|44.2206|43.4336|34.0156|50.1116|26.7186|32.7786|35.5296|31.8866|40.0766|51.6391|40.8729|50.2044|55.7919|55.4031|53.3471|64.7055|46.1105|59.773|51.1654|-0.3835|-11.2785|-21.8585|-21.3685|-34.6735|-23.2785|-27.4195|-28.7605|-34.0135|-29.7325|-38.6625|-45.3305|-48.6415|-43.4015|-51.3895|-56.3195|-53.3445|-63.0545|-44.5345|-42.1445|-42.4445|-41.1645|-64.5745|-59.4445|-59.2545|-91.7345|33.7738|50.1138|58.4538|59.5738|67.0038|65.7482|61.6182|63.5953|75.7953|-1.1953|-3.2053|-16.4953|-30.6553|-25.1453|-46.2453|-33.0653|-13.2353|-14.0853|-28.5053|-36.2053|-18.8953|-21.6653|-41.7453|-31.7853|-40.2353|-43.6653|-64.2253|-56.2753|-64.8153|-84.9953|-103.3098|-104.3292|-95.8047|-99.4813|-103.0236|-79.4097|34.1916|41.2216|52.0716|67.8816|55.7016|42.3516|45.7416|41.1116|51.5716|49.3216|63.1516|52.7215|34.2116|36.1116|42.5201|49.8562|41.4497|41.7205|37.8505|47.6256|39.5106|46.1649|37.6049|26.1149|26.5849|21.4349|28.3449|28.5449|37.4849|40.786|34.5084|40.7248|35.6565|30.6365|18.6065|17.7865|16.7965|24.4465|15.5465|18.9365|20.9765|34.0365|42.2178|33.6933|39.4132|42.0569|35.8805|39.1855|39.3182|36.7982|40.4382|32.7382|29.4482|37.2582|40.7182
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|34.0182|33.1782|58.8482|48.9982|59.4082|-2.7736|-18.1536|-34.1336|-37.8636|-51.1436|-29.7436|-31.2236|-36.6436|-24.7836|-42.9336|-68.2436|-75.2563|-67.1503|-63.1381|-66.4681|-78.2528|-72.4655|-74.1454|-69.4854|-53.9955|-76.8854|-63.4354|-79.0054|-100.6762|16.4513|32.3013|10.5813|31.2513|46.1913|57.2313|36.7213|51.8313|79.5613|54.7709|63.6255|42.8855|62.6755|65.6483|60.732|69.5062|74.9024|-13.9321|-28.6721|-31.9521|-33.0321|-35.1121|-49.4721|-41.9821|-36.3621|-36.1121|-44.5421|-46.6621|-50.3221|-68.2921|22.4115|38.3315|35.0315|33.1415|37.9215|40.35|47.5945|39.8516|36.7957|40.3974|41.2121|45.8135|38.5487|36.7887|16.1687|32.6887|22.1687|25.6687|32.2687|28.6966|26.6766|19.1266|15.3666|16.8266|10.7566|24.6766|28.6366|30.6866|29.4752|28.1252|32.5167|30.7767|28.5467|25.7867|24.9067|24.9467|27.9367|19.5267|19.7667|12.8067|19.1167|30.3467|34.0667|42.1767|40.9691|29.4291|26.8791|31.3891|13.269|15.6691|24.4491|21.3791|23.1791|10.9991|7.9191|17.8491|8.4391|16.9691|18.1691|27.4691|26.8991|33.0091|29.1267|31.1003|33.7987|19.0888|28.5588|24.9314|27.4493|30.1104|25.8804|20.2404|19.9104|14.2204|9.9304|8.5104|16.2704|11.1204|6.4604|16.1104|16.2104|20.5204|32.606|27.7999|27.1927|29.0564|32.2154|27.805|28.895|28.685|32.545|36.6139|41.4137|33.7137|40.948|37.541|31.191|33.541|25.601|20.601|26.511|8.701|22.241|30.121|31.6809|35.5009|38.191|36.9633|39.0415|41.2011|41.7006|-3.1573|-1.8273|-6.4319|-10.1173|-9.0673|-19.6673|-14.2973|-8.2873|-14.9273|-24.9773|-29.8473|-23.7973|-29.1873|-35.3673|-32.2573|-38.0673|-46.0573|-52.8973|-49.3173|-51.1573|-68.3973|-81.8431|-82.0245|-69.1539|-80.3632|-81.5491|-50.292|-47.492|-49.422|-51.452|-34.412|-34.822|-42.402|-52.382|-46.272|-57.2969|-47.4569|-30.8269|-31.7769|-38.8169|-51.9554|6.0866|24.9766|22.8166|24.3966|30.3766|45.164|31.3555|40.0556|36.2934|30.9871|32.1768|32.4382|28.2194|21.6494|24.8294|30.2994|31.8009|32.4439|22.4339|25.0439|19.7739|22.2539|23.0239|30.4639|24.1799|24.9626|22.0318|17.4718|18.7518|13.6918|24.2818|21.3348|23.6655|16.7355|19.5955|11.0855|12.1155|10.4255|4.0355|18.1255|16.3411
01134|962691|/indices/s-p-500-utilities|INDICES:US|60.1565|53.0765|86.8465|74.0265|90.37|85.3728|74.8396|51.5296|72.6696|43.9996|38.6896|18.9096|17.2696|27.1196|21.7696|8.0696|4.3996|22.9396|45.8196|37.9996|33.1696|55.4596|49.2096|34.0196|56.3696|63.6796|66.4496|44.3796|37.7196|81.1296|80.8496|61.6496|80.9196|67.0796|99.0668|-33.8866|-25.7166|-13.6767|-44.7966|-37.5466|-52.8067|-30.5267|-42.2667|-55.8067|-47.8067|-38.3866|-52.1266|-82.0366|-61.3667|-58.3166|-59.6566|-60.4666|-75.5267|-77.9267|-68.2667|-90.4267|-75.3367|-86.6767|-95.6167|26.9199|63.1499|50.1574|40.1574|47.6475|55.0888|56.3454|43.2804|49.7199|44.9532|50.343|50.9022|44.2305|34.3705|25.3105|37.4105|29.0805|23.9805|26.4005|24.8105|20.0005|13.6805|18.0905|12.8405|4.4005|15.7705|24.0705|42.2205|44.765|34.385|42.695|42.4808|36.2098|48.5166|42.5699|40.6539|42.0089|30.2339|27.2389|16.2909|31.2379|29.1979|28.9019|45.1559|57.2004|44.4171|42.0241|48.1881|30.2031|27.0341|16.2621|12.2701|18.3881|16.0841|10.5411|19.4801|6.8261|20.9371|20.8461|21.9391|24.9351|42.0341|41.6754|38.5904|47.252|31.8631|36.5661|27.2491|42.8031|35.1856|38.8077|34.6249|28.3179|22.7579|17.2019|16.1559|20.7719|13.8299|12.4299|23.4299|15.3849|14.2369|34.3869|32.4838|25.7353|22.7733|14.3973|14.8333|24.1803|21.6313|20.0063|29.2493|30.0092|26.995|31.8334|29.2617|29.8262|29.8405|36.5368|-4.3217|-5.1296|-11.1467|-10.9308|-13.766|-11.8864|-11.0735|-13.7992|-19.9944|-19.6573|-20.8817|-22.5715|-26.8301|-21.0617|-22.547|-26.5732|-27.9381|-38.473|-36.993|-27.543|-31.213|-34.773|-31.983|-23.923|-31.753|-37.763|-32.983|-34.533|-34.783|-40.013|-46.913|-50.973|-51.523|-69.3806|-52.8696|-51.6496|-47.9196|-51.7557|-55.6141|7.1048|10.6948|23.6648|25.8848|20.0148|9.9648|7.3048|17.9848|33.0348|34.4285|34.2085|20.8285|14.3885|10.8585|18.4985|29.6885|30.8106|33.1423|26.312|22.7778|23.4778|27.8659|28.8749|23.6899|27.5171|27.6574|19.7674|16.3674|14.5774|12.3674|20.4574|19.3674|15.6274|14.3374|15.4274|26.3974|25.3212|24.5712|26.3658|24.0785|24.3885|22.5378|22.4336|25.7285|24.6339|-0.6901|-5.7101|-11.6201|-12.3901|-16.8201|-18.5201|-19.9901|-20.5501|-15.7201|-16.6301
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|9043.8298|10960.6436|11202.7384|9443.8361|12541.4301|11800.8921|9813.151|10720.158|8157.2284|7047.8886|8555.5175|10057.1386|10729.8244|8910.5861|6868.7971|4865.8557|5601.8557|7980.5666|10306.9377|10202.5353|10071.0275|11820.8511|10937.3843|10922.9937|12444.2498|7332.3807|7233.0819|2597.0604|1435.8104|3860.3416|4121.8612|1200.16|1941.41|3810.5311|3948.0819|5552.4217|7052.1307|9473.4803|10674.6477|7774.5784|3985.3382|4926.5882|7623.6585|6289.1902|8249.2283|6036.016|-490.9932|-1797.0225|-2331.1534|-2681.9542|-3187.5225|-4869.0635|-4951.7042|-5839.3936|-5842.3233|-5582.5733|-6667.6329|-7624.0203|-8463.9868|-8186.4683|-5839.5998|-4773.3088|-4668.8088|-3968.9592|-5281.0002|-5503.3401|-4271.0393|-3670.7991|-3696.5998|-2951.7502|-4446.1994|-3764.3596|-4260.969|-4726.0198|-5370.7287|-6567.6291|2049.9116|3550.2612|3219.6518|4522.5815|2403.8725|3330.5522|2222.9018|4357.9311|4676.2026|4910.2729|5619.2026|6373.0795|4730.4397|5314.5291|5700.4602|3509.5306|4621.6302|5187.0384|4671.6731|3624.1242|3586.4035|2877.5832|2976.4934|4306.7141|4981.3742|5502.8212|4726.7704|4639.4013|5029.9618|3225.5107|3647.87|2068.6806|2880.8603|3872.4501|4139.6103|3925.4102|2023.9806|2274.4513|2663.3204|3393.5509|2670.5011|3237.9903|4252.6386|3779.8883|4505.0861|3588.5115|3213.7312|2637.2607|1487.1201|2282.4902|2799.3163|2759.7962|2471.139|1462.3685|2230.5081|2746.6413|1883.3018|2248.3541|1889.7739|1919.894|1939.4665|1648.539|1887.8908|1715.573|1874.4948|1126.0825|1005.4683|921.5693|991.3535|1372.3047|1267.4501|1514.3537|1383.6704|1294.3457|-189.6553|-578.5376|-772.9355|-608.8691|-896.2402|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-9373.7954|-10594.0159|-10003.305|-9863.6449|-10043.9554|-13013.6019|-8752.2113|-10967.2211|-9657.891|-10931.7113|-12458.182|-13930.5027|-13526.4569|-9391.1678|-11556.0174|-10205.7362|-11308.8163|-12912.7362|-15306.7657|-15984.713|-18100.2416|1238.182|2885.5824|5655.0824|8392.0707|11390.8715|13384.7426|11848.2816|14497.7738|17814.416|13809.6096|9746.7228|13722.2502|14818.0705|13806.5539|13470.6704|10282.9632|8999.2765|8111.3566|9770.2472|10367.0154|11946.8217|11765.1272|11293.4797|9723.5813|9597.2395|12117.0696|15408.9379|11350.8579|9542.5348|-2047.6324|-2233.3824|-4956.522|-6437.5924|-6739.7543|-7455.5958|-6258.0277|-7911.2277|-6954.0571||||||||||||-8117.1309|1020.5234|2590.5332|3619.4433|2983.7031|3219.6132|5069.5136|5712.1569|6771.1706|6044.8102|6533.2038|4436.1452|2037.1354|||||||||||||||||||||||||||1502.6955|2899.5055|4042.3454|3195.7956|2772.5153|5312.1754|3781.8037|-706.2056|-1137.9466|-1307.2567|-1063.4415|-1082.2925|-1150.505|-1530.6237|310.8428|796.3706|833.6787|843.8945|955.8093|867.2708|954.3099|1049.1019|910.3226|847.5248|870.8406|792.1394|971.6914|820.4087|938.0337|1001.1939|-171.2334|-9.1384|-502.0073|-354.3652|-531.9743|-506.2443|-691.4204|-601.7463|-636.9343|-619.6052|-691.9502|-829.6772|-993.2591|-866.3345|-896.7356|-1047.8289|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|3775.8113|3618.9402|3944.6707|4311.6611|4738.6418|5664.7376|4995.1843|5408.6322|3240.5616|3353.1827|3263.3721|3970.3526|4195.4969|5064.7013|4450.1468|3113.1272|3618.9866|4465.8772|4968.869|3693.4481|2051.5877|3331.2381|3131.8377|4183.8573|3780.8485|3161.7782|4032.5174|3182.5184|1432.2078|2503.2283|2895.5584|2321.9578|4623.8983|3945.7381|5779.7818|3943.6217|4180.3246|-161.8228|-1369.7027|-1004.7632|-337.3628|-449.9732|-2054.8726|-1858.1431|-1505.0933|-2620.6832|-2692.7632|-2760.8531|-3272.1031|-2900.6334|-3802.3433|-5501.1431|-4889.0533|-5486.1209|-5077.0008|-5199.4012|-5504.3709|-5552.0753|-7461.5927|-5760.0382|734.9545|1652.8148|1555.935|1831.4242|1395.6645|1110.0443|1747.4242|2969.8842|2737.9838|3103.0736|2239.2943|3103.8939|3463.4154|2357.1742|2178.9848|1802.1049|2553.0346|3099.5053|3149.1537|2116.4545|2587.8646|3811.435|3530.6947|4329.3939|3437.435|4422.0429|-1483.709|-2363.5284|-2678.8584|-2087.6182|-2534.6387|-3317.2588|-3355.9289|-3083.4192|-3865.4158|-3533.9656|-3526.62|-3377.66|-3829.3202|-4046.2071|-3898.5654|-3958.0058|-3522.4853|-3912.5058|-3488.995|-3151.3652|-2760.8954|-4339.7656|6.0521|531.3021|1551.8118|2221.4818|1149.8724|1644.9525|2338.8822|1793.6224|1883.8314|3087.5326|2939.7493|3195.4022|3574.3421|2859.5325|2848.4017|2777.4356|1863.8848|2259.7256|2157.5557|2385.2295|2373.046|2623.6868|2929.6349|2515.0454|1522.8755|2431.3452|2092.1157|2610.0497|1912.9808|1292.4613|1378.181|1130.2806|1617.9007|1456.8477|1596.7979|1578.732|1694.3815|1919.0536|1628.371|1647.0083|1514.0678|1592.7378|1684.4026|1590.3945|1532.0186|1737.3241|1669.8878|1886.2843|1939.1906|1797.4892|1788.2364|1693.3765|1265.6963|1578.4766|1493.9063|1689.2461|1897.8262|1926.298|1795.5275|1614.1579|1653.8478|2031.059|1637.7289|1872.4491|2186.4431|-414.4814|-77.8613|-878.9213|-596.7714|-90.4511|-48.2812|-575.9413|-616.3613|-726.9311|-915.9614|-803.4413|-1138.7714|-1044.1811|-1361.9311|-1985.8315|-2252.0214|-2425.1215|-2671.1713|-3366.1307|-3140.5662|-2698.3377|-2531.9778|-3095.9098|-2288.0443|-2080.9144|-2137.9945|-2936.1244|-2773.6037|-2701.9561|-2763.4761|-2386.9444|-2923.7643|787.447|1296.7068|1955.7068|957.6071|1290.987|1301.3972|1227.0466|1618.237|2176.7887|1935.0284|1716.4376|1912.9232|2037.4108|1671.5105|1982.938|1602.5512|1311.101|1049.2909|969.9711|1066.2812|1450.351|1677.0038|1282.2055|1528.567|1424.3384|1066.7484|902.2282|1028.9982|845.6481|1199.6929|905.7707|872.3824|637.8321|806.4522|995.568|925.5484|964.3882|1066.1371|795.7018|937.1975|837.7905|669.57|649.9699|624.9199|565.8798|703.5548|-9.0257
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|2520.9063|2392.376|2652.4161|2830.1724|3054.1724|3779.5725|3434.0184|3757.9657|2397.446|2495.8659|2298.8454|2628.0056|2763.6158|3387.1818|3100.6622|2113.2618|2395.5323|2982.7423|3235.5226|2446.462|1311.0118|2156.7921|2096.2618|2886.8722|2656.8419|2410.2325|3050.2726|2520.0021|1239.1124|2016.9025|2183.672|1804.5118|3204.6124|2635.3126|3890.6681|2745.4817|2669.6379|3047.2661|2456.1197|2504.7701|3056.7896|3463.0584|-964.2785|-897.2282|-642.0885|-1466.3483|-1523.2082|-1660.2985|-1919.7082|-1666.3385|-2198.2682|-3228.8185|-3063.9181|-3560.3097|-3373.1198|-3436.5397|-3466.7399|-3787.5942|-4996.0089|657.1977|1085.1274|1742.0175|1685.1074|1974.7773|1757.6474|1565.4179|1877.4677|2731.3173|2678.6279|2720.0273|2099.7978|2679.788|2872.3378|2172.8281|2042.9277|1550.5976|2026.5976|2485.6279|2730.6279|2037.2177|2191.9472|2894.7373|2963.7978|3377.0976|2480.4677|3190.651|2339.5859|-345.6682|-483.5383|-3.048|-300.9284|-913.8381|-771.3884|-666.3181|-918.1882|-678.7883|-646.0183|-298.8981|-590.3083|-855.758|-997.3181|-1378.528|-1029.2683|-1539.9479|-1753.778|-1492.7683|-1214.3483|-2023.9479|-1903.4284|-2164.2456|97.4461|724.0862|334.906|763.406|1060.3802|1087.4002|961.4119|1690.2298|1868.1579|1619.3551|2042.0799|1796.8542|1621.2179|1551.7225|983.117|1173.0101|1337.1872|1334.5371|1299.5517|1414.3382|1504.6872|1015.8542|659.8742|1223.132|979.152|1317.7873|1086.2655|674.5566|581.2045|585.4164|635.6015|759.2304|962.7826|888.2797|1024.3256|1278.0512|830.4611|828.1569|769.1491|847.213|950.6487|819.081|883.722|1076.6821|905.566|1037.0712|1095.4557|957.5094|939.8096|886.8115|710.3074|897.8206|768.0974|887.7395|1002.2163|1000.2075|973.5044|780.9815|876.8154|960.8164|665.5405|764.8606|988.1646|677.5696|916.6946|501.2444|703.1245|948.7344|1073.6322|-97.1005|-27.1605|-185.7706|-383.1205|-314.5006|-417.9406|-384.3007|-605.4305|-805.0507|-996.7906|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|9646.888|9325.7669|10073.9661|11001.1084|12029.5957|14242.2926|12622.166|13757.8422|8372.655|8503.0339|8181.5534|9911.9441|10481.6863|12767.5295|11547.805|8268.555|9445.2737|11552.2542|12615.9755|9451.4443|5207.7138|8410.6669|7970.3349|11054.1748|9925.3662|8082.9951|10540.0771|8632.8037|4290.8857|6908.0537|7748.7841|6390.8935|12174.5146|10769.6865|15617.9706|10979.9198|11497.5109|-410.4245|-3349.0651|-2404.987|-997.5847|-1471.2644|-5496.7253|-5044.6745|-3986.2448|-6863.8952|-7036.2546|-7375.4558|-8787.3347|-7977.8562|-10215.8659|-14301.0651|-12804.8249|-14542.6156|-13547.1516|-13641.2023|-14669.9426|-15291.3347|-20193.7926|-14169.0723|-10630.541|-8561.3809|-8754.291|-8059.8418|-9242.0215|-10039.3106|-8529.9512|-5742.8106|-6222.5137|-5143.2012|-7023.3301|-5075.6309|-4156.0215|-6615.2832|-6763.2715|-6894.0606|-5311.8106|-3929.4707|-4012.291|-5902.9238|-4585.3613|-1594.6504|-2509.8809|-718.7402|-1883.1621|-465.4824|-4042.3106|-5812.8027|-6651.502|-5309.5918|-6123.7207|-8069.9902|-7969.9148|-7332.6023|-8547.9498|-7732.3834|-7830.2701|-7554.3912|-8847.1724|-8878.3404|-8389.6607|-8504.9498|-7101.5513|-8183.9927|-7265.8326|-6347.231|-5833.6217|-9828.0709|165.6582|1539.1895|4400.1387|6047.6895|3267.7676|4387.6778|5829.0684|4205.6778|4468.3067|7226.2481|7320.8575|7606.1148|8497.9787|7143.0324|6886.6105|6889.4167|4560.8034|5443.2013|5319.2404|5736.9518|5655.8279|6443.265|7193.3033|5735.3011|3516.0003|5840.8832|5119.5902|6450.8652|4690.6186|3086.6869|3387.6771|3011.3471|3774.9174|4321.1112|4284.8026|4387.0547|4991.6776|4075.9472|3609.2713|-325.6357|-573.0752|-437.3545|-1041.3154|-1980.8154|-2684.3955|-2371.1357|-2860.1143|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|494.5402|359.2307|392.2902|576.6603|919.6906|1486.3102|1576.1706|1291.2257|1246.301|1340.7165|1391.0615|1193.5278|1259.5278|1421.8378|1059.0878|769.058|960.4282|1018.6679|1350.0781|1228.2182|855.8178|1212.228|1025.6381|607.3779|496.9081|263.8881|346.0278|645.6279|169.6279|509.6381|465.7978|183.3578|350.6279|567.1279|957.3779|871.8681|927.8881|1271.498|1260.7577|1572.6982|1899.4272|1572.7262|-320.2118|-594.0219|-555.0722|-696.622|-998.6019|-1057.8519|-997.172|-1387.7221|-1529.3688|-1690.5988|-1617.1421|-1620.6883|-1531.3916|-1448.5516|-1390.9217|-1657.2615|-1940.6917|-1407.1817|-929.6517|-866.9217|-886.5818|-1224.8016|-1601.6016|-1722.7017|-1934.2401|-2060.3585|-2395.8633|-2049.8942|-2507.6043|-2051.3915|-2242.0972|-2291.7173|-2527.1093|-2412.6851|-3284.4049|-1310.1149|-2059.8448|-1879.7424|-1640.6027|-1143.6125|-1650.9724|-1696.9724|-1663.448|-1635.8049|-2044.4423|-1704.8302|-1918.57|-1819.984|-2086.9619|-2167.9961|-1775.6862|-1931.8561|-2511.1612|-2228.682|-1762.8124|-2130.7924|-2941.785|-2561.2067|-2142.7966|-1284.5065|-1109.4167|-1169.9167|-1659.6559|-1518.7663|-1740.0261|-2502.3063|-2623.4572|-2186.0128|-2487.0108|-2084.6006|-2808.0206|586.2299|992.6196|598.6401|729.1499|1341.4204|1578.3295|2020.9204|2517.407|2204.4667|1916.286|2373.5888|1583.6689|1841.0371|1640.4161|1610.9829|1661.196|1606.583|1394.8492|1076.3501|826.1387|1572.7329|1349.0889|1600.8169|1512.9117|1372.8274|1196.1108|1411.1564|1262.8453|1264.7777|1261.3|986.2745|902.1217|1219.3716|885.0423|1136.0322|-23.488|-45.3025|-43.9744|-422.4705|-667.0945|-647.9915|-835.9104|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|19831.4597|20045.6774|19427.6583|19476.4474|26258.5974|25596.9181|21880.277|20219.5465|20288.0027|22337.0709|21251.5553|18824.0318|19474.7193|21032.5865|20792.4147|11050.2506|15622.1647|20809.485|26419.2662|24426.9022|20781.2772|25770.3744|23091.0433|24132.2152|28682.2943|16701.7786|16882.9349|5033.9974|3793.224|9851.7161|10408.0833|5798.2005|4695.9583|6592.1771|8204.6458|12728.0443|19962.099|21850.7865|21214.4941|18067.0905|12549.2311|14039.2858|18628.3093|17805.0671|18564.7469|17794.7078|19683.9071|19546.3964|21593.5441|-3352.8988|-2287.7738|-7813.8441|-8066.0238|-6500.266|-6745.2347|-5772.2504|-11513.141|-10377.9457|-16576.4613|-15583.6373|-11016.0592|-12409.8795|-13916.5826|-11940.6139|-12072.4107|-11068.1373|-8937.1217|-9971.2701|-12827.8092|-8348.1373|-12797.9342|-14853.4342|-17488.1686|-18029.2389|-21187.7216|-20919.8532|-18672.6034|3705.0026|2247.3776|3950.6823|630.2526|4507.2604|387.0338|4998.3073|7778.6041|7694.3776|11673.3073|15342.1743|12192.4784|12918.2334|12932.2872|8605.9669|11825.0841|13312.5113|9271.8707|6635.5894|7947.5269|5200.1793|4092.398|7016.4175|9135.3238|12292.816|11229.2769|11867.1441|14895.7613|10757.0269|11738.3863|8921.1597|10755.4644|12672.7379|12764.7457|15473.7852|9897.9805|6920.6914|10419.8399|9482.2695|8935.6133|11186.6942|10039.5285|10930.8878|11986.3682|10298.3555|9651.2344|9165.5783|6838.7776|7978.6958|7394.5864|8889.0324|9857.2257|8698.7711|8981.7338|9344.6361|6710.4759|10003.7823|7892.9354|9149.7615|8710.4221|6657.308|8192.8363|7213.1676|8761.7379|5098.7672|5168.0094|5242.324|5704.9412|5639.6087|6691.1902|6087.2866|5346.7638|6217.6397|6110.5818|5372.1828|4901.6381|5748.6125|5474.0191|6040.7473|5997.7321|5615.6166|6344.8255|6101.6869|3333.6458|4485.7767|4556.2162|5155.0743|5580.9434|6013.3753|5323.389|4858.5179|4220.9789|5600.5896|4332.4662|5443.7969|6343.0038|4764.3478|5115.1076|3072.7482|3620.8283|4461.1174|4980.43|4865.0795|4626.0874|5300.8081|-158.4329|-252.6322|-1299.0423|-1391.7728|-2064.222|-3868.1029|-3882.6029|-5173.1126|-5901.9525|-7452.6029|-5964.7249|-5115.135|-5743.594|-4766.9436|475.7674|2076.6678|1663.9471|1809.1073|4228.867|3167.6268|2122.9764|2241.2967|814.2069|3248.5877|3761.4569|4112.7869|3454.0292|3710.5172|3128.9468|3071.4248|3313.6748|3925.5003|3490.6502|2988.5896|3675.2413|3948.7799|3339.4676|3475.1018|3056.2398|2523.2105|1717.3805|1621.5601|1696.8004|2647.8199|2890.1781|2093.5873|2803.0824|2642.9995|1826.012|2076.9719|2442.5822|1799.4192|2348.1654|1814.6729|1693.3365|965.5963|1450.6363|1787.1254|1709.2998|1876.4449|1978.4724|1615.0327|1573.1989|1735.617|1278.9502|1284.1006|1386.7104|1370.9702|1485.2627|1539.9221
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||15517.7556|14624.1371|15414.266|21333.2604|15540.2138|13727.6122|14330.4833|16187.8935|19209.6633|16612.8538|14281.596|14109.596|13989.1741|18105.2639|11303.4046|12873.9749|15343.8655|18755.596|19146.1211|14781.4101|17780.9101|18206.4804|17455.7304|20802.8413|-2210.3261|-4438.6367|-13399.6972|-8963.0273|-6597.3378|-7046.2578|-7223.0878|-14860.2167|-17376.7483|-18082.9069|-20738.1363|1006.5529|1560.6935|1351.7521|2744.2717|500.0119|1229.8224|5804.9513|8147.2013|8887.2638|12357.4826|15152.2326|15282.5412|17684.7626|12670.208|14123.8486|14558.6134|11913.4845|13989.0939|14424.6837|16784.9764|-3122.8502|-2044.8072|-6476.7369|-9111.5279|-8073.5182|-10059.2486|-12451.5787|-12839.5425|-11316.3255|-10639.4564|-10131.5462|-10918.6458|-12208.7455|-8847.6751|-11757.2455|-14316.6263|-14977.9009|-14357.5416|-14651.3003|-15849.0093|-15979.7765|-15466.5168|-14672.0168|-18674.1281|-19509.1446|-20586.9172|-26257.4576|-18226.0415|-18970.0462|-16894.7689|-20489.8202|-15867.8497|-19873.0427|-16101.6325|-16702.4411|-11147.4099|-14266.6794|-8147.9802|-11362.0622|-9671.3708|-9208.8591|-6115.2927|-7569.2497|-9072.2692|-5770.5427|-10873.6599|-11253.7497|-15047.3708|-15792.2225|-15610.7845|-13099.0033|-15329.3353|-18299.6299|-18044.0712|3171.6362|6603.5268|6681.437|14248.1323|14492.7651|11057.7446|12208.104|12168.9222|13611.4924|13168.1087|11391.5656|9584.4686|9673.9883|10901.0883|7648.7406|8016.2406|8730.5102|6712.9086|4525.9789|4750.7914|3467.9906|5720.3578|3732.6508|6232.2992|7263.4711|8658.4583|8106.7868|7476.3508|9100.8835|6808.2577|8976.4571|-1187.4971|-841.3057|-1469.1846|-4633.4268|-4739.7061|-2987.6182|-4083.0869|-3861.1572|-5807.3564|-7427.5771|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA||-23630.0671|-20992.9851|-14712.407|-19899.5281|-21139.9265|-13551.9578|-19734.7156|-17423.3249|-17759.7351|-19079.4773|-27234.907|-24082.3171|-21096.9968|-23077.6882|-27368.696|-29200.2078|1235.6544|9588.8341|7009.7052|17581.5841|18793.3146|10843.8029|3301.963|11746.463|10851.6037|12611.463|4269.8224|1826.5724|428.006|3429.2248|3561.1427|9955.5529|16533.4123|21636.1935|29289.3732|13916.1623|14321.4552|14467.213|9082.4552|934.424|9376.5529|16235.4943|10455.3537|18999.0451|18051.2638|19763.3151|22377.8281|16936.5838|17078.6293|12134.059|7631.3871|12720.7895|15746.1293|19583.4577|18374.1294|-1073.3923|-3573.8024|-11510.3415|3784.6697|8847.7908|10864.967|9083.7657|11479.4055|8633.3664|9161.175|8858.5774|12534.1056|7782.2384|8404.7657|10662.7697|11643.4552|11035.3662|10097.3542|5700.0847|8882.2741|9202.1433|8954.2889|8200.5292|8935.0194|8364.4772|7538.8844|5362.7946|6677.5739|8327.1735|7303.4191|7363.7687|9308.754|8313.6356|9997.0907|8901.6904|5079.9306|5541.6806|6605.9814|7297.7314|7246.9814|10658.5615|7720.0704|9330.92|-1066.5382|-109.0889|-1506.9386|-782.2784|-2293.2784|-3056.1495|-1078.0694|-4812.8077|-5891.2491|-9484.6583|-9991.6961|-12751.1543|-9910.8791|-11023.8498|-8776.4318|-10114.591|-10089.3051|-8289.3559|-6901.2153|-8865.0063|-5466.8462|-8045.5356|-9017.5|-10332.6222|-9403.2726|-6284.7335|-3419.3917|-944.3214|-3101.6144|-4005.0929|-2118.4347|-3607.6222|-2474.9542|-4061.5538|-6021.5441|-6487.2531|-5768.9738|-6148.4132|-6544.9327|-8637.0831|-11788.6118|-7182.8618|-10211.6528|-9388.0061|-7652.7072|-5100.135|-6019.9748|-7316.3264|-6538.8264|-8630.5568|-10139.8459|-9586.4322|-10298.6179|-11469.0816|-9403.5768|-10840.8024|-7598.6246|-6455.9723|-9398.2223|-7185.9215|-7555.1637|-11096.7321|-9120.652|-8481.234|-6964.5426|-5761.2614|-4787.0035|-4979.441|-3647.1324|-5352.2145|-5145.8746|-7715.6012|-7575.6832|-10536.1031|-12488.0934|-10258.8824|-12086.8024|-10665.0133|-8491.8317|-7834.8746|-10930.8922|-10644.4528|-8342.9332|-9184.191|-11343.3336|-13523.8922|-13457.7926|-13626.9332|-16432.7828|-13944.443|-17933.652|-17279.8121|-20605.7028|-18251.3727|-17543.4723|-17590.1031|-20915.1681|-22470.3565|5519.6565|7253.258|16779.9963|15878.9455|14425.3802|12741.6185|14509.9193|7710.0287|6585.3685|9242.9974|10658.3295|11996.2174|7241.1588|7920.8385|7521.3697|9577.8179|7814.8033|11200.1215|7938.7016|9028.1559|8614.4668|8789.0534|8744.2652|8888.0084|9018.4576|7955.5026|9553.6218|6987.8405|6897.8905|6699.436|5036.3169|6481.2954|5618.0254|4651.4969|5379.0905|5916.4745|4204.5088|4975.7711|4404.712|4615.5561|2553.976|3968.2553|4099.7897|2907.3893|2301.9899|2980.2399|2655.4997|4086.07|3554.4997|2028.8698|1539.9401|2456.9001|2363.5895|3636.9596|4554.32
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA||-23818.2659|-21328.6331|-17334.3636|-18669.9729|-20422.7151|-14116.4026|-17454.2347|-15201.1136|-15244.055|-19264.4261|-26232.1136|-24908.0285|-23231.6495|-22460.6417|-27931.7147|-25793.148|-26864.2268|6264.62|3994.4677|9511.2567|10999.3583|8233.5223|7799.3895|17832.5458|12804.6708|15433.913|4594.2177|2229.87|2313.2997|6261.7684|5748.0809|18947.6161|19197.913|23596.7802|29290.1468|22515.8636|23099.3564|19377.3251|15115.7353|10211.9149|18496.6064|22808.8329|15360.3759|19792.4579|20743.8017|20520.6351|23427.3975|18029.142|18412.0496|13539.952|8154.3192|14219.9207|16448.6512|20574.3956|19918.7317|-3666.4545|-6156.5131|-14402.224|4599.6388|10094.5802|12672.8712|10232.6627|10704.1822|7601.5533|8483.9205|9244.733|12086.3228|7617.6119|10069.233|12425.4284|12743.5588|9354.1174|8245.0705|3655.6096|8572.301|10403.6096|11708.2637|10592.8804|11194.9117|-272.6519|-1935.4332|-5161.4605|-4115.6011|-2281.9839|-3575.0113|-3186.2808|-2621.0035|-4852.6324|-4094.2222|-5426.9605|-9580.1714|-8647.8023|-7520.6812|-7545.2828|-8215.4625|-4418.3824|-7758.6226|-6513.7613|-8653.3511|-7409.6226|-8768.6226|-8554.4917|-9566.2828|-8518.4117|-7664.8218|-11256.2613|-12419.4019|-15618.7222|-16359.7712|-21512.597|-16158.5998|-17930.6487|-14055.7366|-16057.6643|-15156.4801|-12369.6519|-10051.1793|-13275.1519|-8556.6519|-12208.4527|-14067.6949|-16873.1792|940.402|6328.5426|10168.7653|13659.5621|-1402.1525|-3304.4923|-848.6329|-2801.922|-2096.9025|-4464.0821|-7364.2618|-8254.4806|-7195.0431|-8381.6407|-8874.5704|-12086.5001|-15942.6017|-9306.9806|-14726.0626|-12936.7367|-10968.5688|-7573.6586|-9486.4867|-10928.8461|-9882.8383|-12652.307|-14830.4672|-14505.6153|-15732.2899|-17114.4856|-14039.0144|-15358.2651|-10503.6635|-8824.0034|-13081.7026|-10284.5932|-11293.394|-16538.9252|-13783.4526|-12887.4252|-10429.0151|-8761.9135|-7128.2534|-7120.2455|-5373.6752|-8316.7924|-8059.6323|-12093.2846|-11905.2143|-15884.9838|-19269.5777|-16148.1167|-18864.1675|-16872.5581|-13563.4683|-12657.4175|-17181.3081|-16699.6167|-13426.7573|-14682.2456|-17454.898|-20613.4175|-20316.5972|-20849.5972|-24748.8472|-20806.6792|-26956.2378|-25744.3394|-30599.3862|-27014.1558|-26001.3667|-25917.0581|-31004.922|-33041.9038|8704.9879|10419.2379|24387.5544|23446.8512|22398.6197|19333.9283|21947.6353|11953.8267|10180.0103|13831.6783|15486.358|17968.4919|11495.6833|12063.863|11407.2419|14031.901|11573.62|16146.6412|11612.5592|13396.6522|13113.8827|13369.2839|13257.6653|13352.6149|13400.7165|12054.8121|14528.9222|10635.1019|10772.4728|9998.2262|7333.5856|10054.0152|8596.1424|6903.8427|7703.5075|8914.7872|6203.6645|6914.9836|6607.8363|7114.9523|3861.2433|5774.1534|6857.5421|-1916.4851|-2694.4851|-1915.864|-2216.2351|-346.5241|-1188.6355|-3420.9949|-4229.1042|-2917.0749|-2963.7449|-1421.2038|-176.5945
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||-17393.8033|-15691.7166|-12702.5291|-13890.9588|-15250.1971|-10497.2283|-12830.1073|-11248.7674|-11524.619|-14129.6893|-18604.1658|-17684.7483|-15737.3089|-15592.9886|-19355.2098|-18033.0552|-18640.776|4393.6751|2887.593|6786.304|7731.5032|5793.7337|5419.7844|12330.7532|8848.8352|10655.6243|3146.3938|1290.054|1334.6751|4418.093|4050.1555|13198.1048|13498.7844|16741.8743|20760.2227|15832.4185|16188.2516|13602.5915|10508.3923|6903.1423|12914.6423|16140.0016|10773.0446|14038.1227|14667.943|14580.0411|16609.2449|12920.7452|13129.8509|9565.0111|5830.9486|9995.7415|11799.1009|14729.8333|-1105.1733|-4083.685|-5849.3432|-11816.2338|2984.5088|6955.499|8808.7306|7170.9108|7675.9778|5425.847|6218.0384|6500.138|8286.8489|5140.8567|6825.7474|8531.8401|9274.9844|6637.7236|5715.8037|2552.2529|5890.8427|7073.4033|7832.2644|7050.1766|7468.9872|6698.5078|6032.3757|3946.9558|4885.7761|6173.2371|5485.8339|5605.7734|7118.3476|6310.3826|7564.4581|7215.3305|4369.4614|5047.8305|5992.7114|6054.3422|5651.5415|8144.3715|-1838.3266|-986.186|-2343.3071|-1557.6762|-2433.5161|-2151.3364|-3079.2368|-2535.3754|-1663.4653|-4269.7055|-5160.1371|-7774.3071|-7916.742|-10159.8721|-7274.2615|-8867.5525|-6923.6717|-7699.0542|-7196.1049|-6077.4057|-4923.4662|-6903.6557|-4050.7455|-6406.1264|-7297.165|-8473.06|542.2376|3013.9758|5301.7376|7350.7161|-1159.1104|-1947.1709|-574.2314|-1626.8604|-568.8115|-2069.3311|-3537.4814|-4087.8916|-3412.7412|-3807.3604|-4292.1904|-6058.4307|-8257.9717|-4482.6318|-7100.1904|-4631.6104|-3262.4912|-1258.3818|-2184.3818|-3302.1611|-2720.6006|-4468.7607|-5776.8506|-5222.4209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||216.0445|226.2798|212.5798|276.3758|303.6837|249.6097|-0.6604|-55.4603|-53.1304|-24.4404|-16.9104|-25.0304|-68.2203|-164.5604|-243.2604|-251.1365|-211.2256|-218.8356|-254.3651|-278.9873|-220.3988|-263.6689|-220.8389|-218.2889|-211.5489|-218.7488|-271.4988|-360.4015|-314.6262|-251.1862|-355.8913|-246.3982|-265.1649|-235.5649|-294.402|-255.982|-221.002|-289.252|-311.1921|-281.8571|-258.547|-333.827|-323.9571|-360.8862|-329.0701||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||60.0093|66.6729|62.4429|80.876|88.9389|72.5115|-1.0085|-17.8185|-16.5585|-8.8885|-5.3985|-8.1985|-21.4285|-49.1385|-70.4685|-58.1346|-45.0246|-47.3446|-53.4746|-54.6246|-35.3446|-46.7946|-35.3746|-33.1146|-29.9246|-31.9646|-47.5946|-73.4646|-50.5246|-33.4246|-58.4546|-21.3946|-20.3546|-11.6746|-25.5846|-14.7446|-4.9046|-24.4546|-31.1346|-20.6146|-12.9346|-36.1146|-32.7346|-42.4146|-32.5246|-61.0246|-62.4046|-85.0146|-74.9146|-105.3646|-141.2346|-131.2334|-138.6454|-116.4854|-107.5454|-139.1055|-162.9894|-199.966|-128.0027|-87.9525|-86.4678|-88.2776|-90.3912|-100.1774|-104.1199|-107.6592|-101.3893|-109.8792|-108.2275|-119.5538|-106.4038|-76.6638|-120.5038|-134.2703|-123.5903|-136.7142|-118.1719|-133.8488|-144.5098|-145.7685|-106.1685|-147.7085|-155.0695|48.3553|117.1653|97.1082|89.5781|76.8881|81.5281|77.9781|55.0981|55.1682|59.0082|55.8381|68.0181|70.3582|60.1481|36.0482|61.8981|58.7281|63.0082|97.4081|76.6481|70.7281|98.1481|85.3281|38.3182|18.5881|36.7982|78.5082|86.1882|72.8082|74.2881|76.3881|44.6981|48.9382|92.1782|107.4224|112.1504|118.2361|97.8029|99.942|-0.8288|-37.7788|-40.4588|-53.3388|-63.1988|-77.9588|-67.3788|-78.9888|-93.5588|-121.5448|34.2796|31.4396|50.6896|35.8396|11.8196|31.3396|54.1796|33.4796|100.0296|76.7246|81.0794|60.5694|55.6994|55.9194|28.8494|48.7094|72.2394|73.946|64.2778|46.0031|55.0608|45.0409|48.2926|59.3012|48.6449|42.1849|50.3949|41.055|55.7849|47.7349|45.4343|42.5843|45.2043|31.5543|27.0643|34.5743|50.7643|43.5843|51.3286|57.9352|57.6318|67.5048|46.4801|44.2001|54.8501|60.5301|64.8495|-13.4769|-12.6469|-17.3969|-15.3069|-21.7569|-21.3969|-25.9169|-46.8069|-39.8869|-28.2469|-40.2369|-40.7069|-29.6269|-26.0869|-40.2669|-65.2669|-46.2069|-29.6769|-49.0069|-93.1869|-92.5977|-97.0691|1.5506|21.0706|9.2606|48.8906|55.5206|75.3429|77.6129|57.3429|58.2429|53.5929|66.8929|89.5899|82.3567|74.6267|90.7191|80.3533|74.3433|62.3433|39.1233|45.1133|18.2633|22.4633|62.6833|80.2333|94.0837|98.2247|96.4835|-4.5884|-27.8984|-21.4384|31.0283|34.6898|31.9815|32.5005|32.3289|27.8619|23.1019|28.4704|23.5616|27.9623|29.332|17.2256|17.3995|18.9673|17.7654|14.8354|14.1554|17.3154|14.3536|15.1336
01148|1164091|/indices/ice-bofaml-move|INDICES:US|24.1587|29.6087|26.0287|65.9887|25.4187|38.5787|30.2187|29.3987|21.9487|38.2687|17.1887|39.9087|38.0887|45.4287|46.1287|57.6687|44.3587|38.7387|42.8387|41.4487|66.8287|53.2687|66.7387|54.4087|30.3487|52.4187|58.0787|78.7287|84.6212|67.5712|59.0912|78.8216|50.4416|71.7216|52.2645|-2.2438|-17.5038|-25.5438|-18.6038|-27.1938|-41.5738|-43.1038|-41.4538|-45.3738|-50.6038|-44.5138|-31.3738|-26.9838|-55.2338|-56.3214|-64.6245|-43.5545|-66.2545|-62.3511|-73.9118|8.669|6.089|8.129|38.409|84.6316|-36.2514|-50.9514|-56.311|-56.695|0.001|0|-0.003|-2.246|0.001|0.001|-0.002|-0.002|-16.768|0.003|0.002|-0.001|-4.547|0|0.004|-0.002|0.004|0.005|-4.429|0.004|-0.004|-0.004|-0.003|-0.001|-0.005|0.001|-0.002|0|-6.239|0.003|-0.001|0.001|-0.005|0|-0.005|-0.005|-0.004|0.001|-0.003|-0.001|0.005|-3.879|0.003|-0.004|0.004|0|-3.2|0|-6.1|11.9|-16.5|0|0|0|0|0|0|2.3|-2.1|0|0|-0.001|3.758|-5.6|0|0|0|0|-8.8|0|0|0|-23.3|20.9|-17.2|0|0|0|0|-0.004|0|7.6|-19.63|0.004|0.003|-1.1|0|-1.2|11.5|-15.7|0|3.8|-19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.3|0|-7.8|0|-2.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-9.7|0|0|0|0|0|0|0|0|18.6|-0.9|0|0|0|0|-1.7|7.6|-2.2|3.3|-3.6|0|0|0|0|0|0|0|0|-6.58|3.37|-1.49|3.4|-0.8|0.6|-7.53|0|-2.35|10.76|-7.31|0|-6.89|3.56|-9.77|0|0|0|-16.81|0|0|0
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|35.3334|42.9938|45.6559|46.5816|50.2018|53.9755|46.0355|-3.2652|-9.3452|-17.2552|-24.4752|-30.9452|-35.3751|-42.8051|-77.8841|40.7095|41.3279|34.4078|27.1478|20.0378|42.2778|42.8915|48.1139|48.4443|47.8964|51.3866|56.0479|62.606|51.2361|51.4829|54.246|61.207|50.907|40.1228|48.137|37.5839|43.4604|40.9805|33.2189|36.801|39.0316|41.3024|42.671|47.1583|53.0143|60.9653|53.0213|57.5982|46.7615|41.1615|35.3615|63.1815|58.5468|49.7068|43.1368|31.3068|21.0168|6.1968|10.2668|24.5468|21.6268|24.1714|24.8861|27.2687|24.2787|19.6887|17.0787|13.4287|28.4687|28.9169|30.691|33.6023|31.1821|22.6221|19.0921|20.2163|17.6163|18.9192|20.5756|18.1956|15.9156|13.0156|9.0256|4.7956|2.4756|8.3556|8.3095|8.6545|9.2139|10.2865|9.2967|9.4052|10.2152|10.3075|11.1389|11.1837|11.5847|13.4558|14.5506|11.8806|13.1596|13.7217|14.6525|15.9983|15.7676|17.4134|18.8354|23.3837|20.1037|17.5137|16.488|18.7611|15.5495|8.2895|7.1995|6.2072|6.4925|7.0339|7.8127|8.1068|9.582|8.4739|6.9139|8.1758|6.7058|7.7253|6.9481|7.4318|7.7331|8.789|8.8589|10.2015|8.2839|8.8771|9.0307|11.1258|9.1357|9.8297|10.3097|11.1197|12.4516|11.1416|11.5951|12.2562|14.2136|14.0729|14.9582|15.9263|17.1037|18.7258|19.7359|23.9226|22.9668|21.9037|24.1269|26.516|27.1755|31.9039|34.8149|30.9994|23.2494|17.5494|13.2194|14.7291|13.6291|13.4462|16.7875|15.461|13.9509|14.7177|15.4269|16.8571|19.0646|17.4457|22.8263|18.4453|16.8272|14.4572|15.8391|15.4873|15.8748|17.4137|19.368|20.8061|21.0328|19.8454|22.7682|22.5958|24.8892|25.1763|24.1904|23.5276|23.3529|22.7789|18.0189|13.5289|9.1389|7.8689|8.6527|7.9769|7.7115|8.8934|10.1782|9.8397|8.5002|6.7702|6.8772|5.5872|6.2185|6.5222|5.4653|5.8003|6.0159|6.8021|6.199|5.8578|6.1697|6.6269|6.9554|6.0254|5.1054|4.2654|4.1727|4.0952|-0.04|-0.92|-1.77|-2.63|-3.4|||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-11.3052|-10.6952|-12.4352|-9.4452|-10.3252|-11.8852|-12.9252|-13.4452|-15.0141|0.5052|0.8852|0.1752|0.6152|0.9252|1.2952|3.8852|2.7052|0.9352|1.3952|1.3852|4.5152|5.0052|4.9752|4.7352|4.2552|8.1552|8.5452|10.5852|12.9352|10.1152|9.3952|11.9552|11.1552|12.5752|9.1252|10.2652|8.8552|8.4752|10.2252|5.6552|7.7152|6.1752|6.1552|4.3452|4.6752|5.3452|5.4952|10.2252|12.7752|8.4752|7.6352|13.5552|11.8052|15.3152|11.3852|11.1252|10.1452|12.4652|14.9752|9.4112|4.8412|4.7712|5.2112|5.3912|5.8712|6.1312|4.3612|4.0012|5.5012|3.8012|4.0012|3.9712|5.1612|8.4412|-1.5024|-0.8324|-4.3124|-4.1224|-4.1124|-2.8624|-3.3124|-2.6324|-0.6624|-1.7824|-4.3124|-4.8524|-3.7524|-5.1224|-5.3225|-4.8225|-6.1625|-5.455|-5.8766|-6.3566|-6.8485|1.5177|1.9177|3.3977|2.9477|3.7177|3.3277|3.5977|3.4277|4.6977|3.9677|4.6877|3.7777|7.6277|7.8901|6.0901|5.7401|5.0701|8.1601|9.9712|-5.0506|-3.2906|-3.9706|-3.0406|-2.9306|-3.2506|-0.9706|-1.9706|-3.8806|-3.6306|-3.7206|-5.2006|-4.3606|-6.1506|-6.3379|-7.3471|-7.5982|-7.3482|-6.3382|-7.9463|-8.0537|-9.4396|-8.7429|-7.5716|-9.5134|-8.0434|-8.3734|-10.6075|-10.3775|-10.81|-12.1172|-12.3075|-13.1788|1.9842|1.8942|5.3242|4.3642|4.6042|8.9742|4.0042|2.2242|5.7642|5.3142|8.6442|11.8142|10.2642|16.5342|12.7645|6.1045|5.0345|3.1945|3.5145|4.6445|4.5045|4.9645|7.3845|9.8845|8.3745|12.4845|15.4345|11.7345|18.0645|-0.8253|-7.7253|-11.5753|-13.2428|-10.8228|-13.5676|-12.8846|-12.8117|-15.333|-13.7984|-16.5987|-17.3142|0.7123|5.9323|10.2223|11.3923|11.7123|9.8823|14.6723|19.8176|9.9095|6.715|6.315|6.745|5.495|4.525|7.765|9.2567|8.3019|8.7146|8.9746|-1.0512|-3.7812|-0.9812|-2.2712|-5.9512|-7.7912|-8.2091|-9.599|-8.985||||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-7.9655|-7.2355|-9.6355|-5.1755|-7.1655|-8.9055|-9.4655|-10.8355|-11.9606|-11.5939|-12.3439|-13.4797|-12.7597|-14.0241|-16.1435|-13.301|-14.461|-16.6928|-16.5628|-18.9898|2.4291|2.6591|3.1291|2.9291|2.1291|6.0791|6.0791|8.4591|12.3591|8.2491|6.0991|10.7291|9.6791|12.8991|6.6691|9.7591|7.4391|4.9791|9.0291|3.2291|5.7991|3.3691|4.2491|2.1691|2.9891|4.0691|4.1791|11.1791|13.839|7.1691|5.8491|14.1791|12.0591|12.0791|11.089|13.0091|11.839|14.3691|22.3491|12.6406|5.0706|3.8606|4.1406|4.4406|5.7506|6.5806|4.2006|3.6906|5.8706|3.1606|3.6206|3.6606|5.1706|9.6606|6.2206|7.7306|2.7106|3.1606|2.9406|4.8206|4.2706|5.0606|7.7806|6.7206|2.7906|1.8406|1.8806|1.3306|1.5406|2.1906|0.6706|1.5906|1.6706|1.4706|1.9806|3.6806|3.4306|5.3006|4.9806|5.9606|5.1706|5.2306|4.6106|6.5206|5.7606|7.0106|5.7606|10.3006|9.5506|7.3206|6.8406|6.5706|10.8206|12.1806|3.1806|5.6806|4.0606|5.0306|5.8506|5.1406|8.6006|7.1506|-1.553|-1.333|-1.193|-3.503|-2.393|-4.753|0.262|0.702|1.102|1.392|3.162|-0.56|-0.01|0|-1.09|2.37|-2.98|0|0|0|-0.79|0.15|-3|0.92|-1.4|0.36|-2.9|0|0.4|-4.87|0|0|0|-0.17|0|-3.6|0.95|-8.24|0|0|0|0|0|-1.68|0.18|-0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.76|1.72|-2.36|1.07|-1.02|0|-5.04|0|-1.09|0|0|0|0|0|0|0|-0.95|0|0|0|-0.58|0||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||-43.9556|-48.9856|-38.4056|-45.6556|-46.2956|-41.6656|-46.3556|-48.3207|-40.4207|-48.1907|-47.7195|-45.1995|-49.2495|-50.1189|-47.164|-48.034|-53.7811|-58.2912|-57.1174|-62.3219|-64.0719|-67.5443|-66.2943|-56.6043|-60.9243|-63.9743|-63.4143|-49.8843|-60.8443|-72.797|-73.075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|11.0214|12.7314|8.4714|23.6314|14.2314|10.4814|14.0914|8.1214|9.2614|14.2414|8.1414|10.0614|12.1314|8.2514|9.8814|16.6014|14.7814|9.3714|10.2014|9.1114|14.4314|13.1114|14.0914|17.1714|19.3214|18.7214|16.4514|27.3814|28.7714|21.2714|16.1514|24.4414|23.4914|33.6914|15.9814|29.0814|22.9114|10.8414|25.9614|11.2514|20.6114|10.3314|11.9414|8.6914|10.3114|13.1114|13.2014|27.0014|30.2114|18.7814|17.4514|41.9114|23.3514|18.6814|18.1914|26.7214|22.1714|30.4614|57.7414|51.2|19.96|11.56|9.66|9.88|13.58|16.9|16.71|13.97|17.3|10.74|10.64|11.48|13.81|25.65|19.76|23.46|9.47|9.31|9.94|13.23|12.42|14.75|18.87|17.49|12.16|8.72|9.68|7.62|6.25|6.96|7.73|8.23|7.01|7.72|7.96|10.19|10.07|10.98|11.53|18.49|10.67|9.94|8.31|12.35|10.15|13.09|10.55|18.66|17.67|15.82|14.9|12.61|24|26.56|8.97|19.23|11.97|13.36|13.8|8.9|19.47|17.25|11.28|12.1|15.06|8.3|17.89|9.47|8.03|11.03|12.05|11.33|17.62|12.05|13.44|-5.11|0|0|0|-0.72|0|0|0|0|0|0||0|||||0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US||45.5851|27.5751|63.1451|40.5951|34.9851|35.5051|20.7351|19.5251|23.0751|17.8251|18.7051|28.8151|28.2151|27.9651|29.1951|35.3551|22.0551|27.9351|24.3651|32.6451|28.1551|28.7851|22.0151|25.1551|18.3051|23.0451|20.1151|47.4451|29.6551|21.5451|30.6451|34.3551|63.2351|52.7051|64.8951|66.3151|50.9251|83.8051|46.4251|59.2651|47.0651|57.4351|47.9851|46.6651|50.4751|41.2951|66.2151|78.5851|53.1151|47.3751|86.4951|42.8351|60.2651|53.2951|62.0151|46.8551|59.7851|94.1751|69.6207|49.4907|37.9907|34.9407|32.8107|41.5107|46.5508|40.1707|29.6707|40.6107|32.4507|29.7107|23.8907|23.1307|31.0007|37.4807|46.7907|31.2007|36.6207|38.0207|49.8607|44.5207|38.1907|47.2107|65.5907|52.3008|44.6507|33.8307|35.9007|37.0307|38.7507|30.6507|34.3207|28.4107|20.9807|22.2007|31.9707|33.7207|35.4907|32.8807|46.7107|35.3107|28.7607|34.7307|38.1207|23.3207|35.5707|26.8307|28.9507|33.8407|44.0907|34.7307|34.1607|47.1707|71.1707|25.6607|54.0607|22.9607|30.9707|27.9007|29.1207|52.8807|56.9707|23.7307|37.9907|36.3607|25.0007|41.3107|15.4507|11.8407|8.3807|16.0907|25.3407|43.5508|14.7207|8.7007|13.3307|25.5607|36.4907|16.9707|30.4307|28.7607|27.3507|27.0907|30.4607|20.6107|36.3907|22.4807|34.1207|34.3807|37.1907|40.0007|33.4807|52.6407|33.2107|44.1707|45.4907|32.4007|35.5907|36.1107|48.7307|44.9707|38.0508|50.4607|24.9707|24.8107|27.8707|26.4007|25.6707|29.9707|30.2507|39.6207|21.3507|30.3807|25.3807|33.4407|49.0508|54.0207|45.3008|21.3807|17.0207|32.8907|18.8807|25.4707|33.7907|15.2107|21.0107|17.3607|23.4907|27.8008|15.3107|16.6007|34.9707|42.6107|29.4907|32.3008|60.8307|36.1207|11.9607|16.8407|23.5508|17.3507|8.5807|11.5307|13.7007|19.1007|26.0807|32.7707|37.5107|31.0207|53.1607|47.9707|20.8307|16.0907|29.2207|43.6707|35.5307|21.1707|32.0508|5.2807|20.2907|28.2007|23.7307|36.6807|42.5186|-12.66|-28.77||||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US||15.3172|14.4072|15.0772|16.9272|13.6772|15.0272|11.9372|11.9272|13.9172|11.5272|12.0872|12.9672|12.0672|15.5972|15.1472|15.8372|12.5072|12.3572|10.6272|16.6572|14.6172|17.9072|18.2572|18.1272|19.7472|19.6072|24.1372|26.7672|23.3772|18.1972|18.1672|19.6572|24.8672|19.1572|27.6972|23.6272|17.9272|26.5772|16.1172|23.4972|15.2372|18.2372|15.1172|15.1772|16.5672|18.1772|24.4572|29.0372|20.8872|23.2372|35.5372|27.0572|26.3672|24.2272|31.4972|29.0872|36.9072|54.9572|43.0272|-13.3848|-18.0448|-17.8548|-17.2448|-14.9748|-12.9248|-16.0148|-16.0148|-12.0948|-17.7748|-17.0048|-16.5648|-14.2248|-6.8048|-13.2048|-9.6848|-18.1748|-17.9648|-17.3548|-14.9948|-15.1848|-13.6948|-9.8048|-13.0748|-16.6648|-19.5548|-17.9148|-20.3348|-20.9648|-20.2148|-20.9648|-20.8048|-21.0348|-20.8448|-19.8948|-18.3948|-19.0848|-17.4548|-17.8348|-14.0448|-17.5748|-18.5548|-19.3548|-16.1848|-17.6348|-16.3248|-17.5948|-11.5648|-11.7648|-14.3248|-15.5048|-16.2548|-8.8048|-4.3248|-18.3748|-13.0348|-17.4148|-16.2448|-15.9248|-18.1048|-11.3848|-14.7048|-18.0648|-18.1248|-17.0048|-19.9648|-15.5948|-20.2748|-21.5738|-19.7438|-19.1038|-19.0438|-14.3538|-19.3638|-19.5038|-21.5836|-18.7236|-19.2536|-22.0636|-19.4236|-20.4036|-24.6474|-25.1674|-25.9766|-26.8784|-22.9684|-25.6484|-23.2146|-26.1346|-24.7846|-23.0846|-25.1546|-18.6646|-25.1346|-26.5346|-23.4846|-22.8446|-19.0546|-15.3146|-13.1846|-1.2046|-11.6546|-16.8946|-25.4746|-26.1846|-27.4446|-26.8518|-26.3618|-25.4718|-30.2714|-25.9025|-28.3825|-26.2725|-23.1625|-26.1625|-16.3525|-18.2225|-27.2425|-31.4978|-36.3243|-32.1143|-34.7743|2.3298|7.5298|3.4998|3.8498|3.6998|4.1798|6.0398|13.4298|20.6098|22.1598|20.2898|17.0198|32.5498|36.5398|30.1315|13.6415|15.2315|16.2115|10.1315|12.5215|17.3015|17.8215|17.3415|14.2215|14.2915|10.9715|9.5815|14.9915|15.4915|-3.185|-5.915|-5.245|-5.175|-3.465|-8.335|-7.275|-7.735|-7.645|-6.705|-6.355|-4.155|-6.265|-2.735|-7.825|-7.385|-6.755|-6.255|-7.325|-7.255|-4.255|-6.865|-6.065|-7.535|-6.655||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|5.7149|6.5149|2.6649|11.4549|6.7849|5.8849|8.8849|2.8349|3.2949|5.0249|3.2549|3.8049|4.8449|2.7949|3.3149|9.0549|7.8749|5.3349|5.9149|6.1449|8.7149|6.7149|10.1949|12.9949|12.3849|14.1949|13.0549|17.7549|23.2049|18.7849|13.8449|22.8049|19.6049|24.8449|13.5849|19.3149|16.7549|7.7949|13.9849|6.2349|13.2449|6.0749|7.4049|6.7349|8.0349|9.4949|11.4849|20.6549|24.0349|13.5249|13.2749|27.8949|22.0149|21.1449|14.5249|17.3449|14.5549|21.8749|37.8849|38.7646|-10.3359|-14.7759|-15.8259|-14.3059|-11.6359|-9.2759|-12.8859|-11.9059|-8.4359|-15.0659|-15.0459|-14.4959|-11.4259|-0.2259|-7.6459|-2.5459|-15.0859|-15.6259|-12.4959|-10.7859|-14.8859|-10.6059|-4.9859|-9.6559|-12.0159|-15.9859|-15.7359|-16.6059|-17.8159|-17.3359|-15.7959|-14.0559|-18.7259|-20.1359|-19.9159|-18.0659|-17.3759|-14.9859|-16.5359|-12.3459|-16.2159|-16.3259|-17.6959|-14.0859|-16.4159|-12.3659|-14.8159|-8.1159|-8.0259|-12.0359|-13.5659|-14.3659|-4.8459|-1.7459|-17.0759|-12.3259|-16.9159|-15.1559|-14.3759|-17.0459|-10.0759|-12.0259|-16.9259|-15.8559|-13.4059|-18.9559|-14.8459|-19.4559|-20.4872|-16.5772|-16.1372|-19.2472|-15.2872|-18.8172|-20.3272|-20.3552|-18.5052|-17.7052|-20.9852|-19.6852|-20.1652|-22.2491|-24.3091|-23.8646|-25.3346|4.6243|1.0243|4.3943|1.0743|2.4143|4.3643|2.7143|9.9543|2.8343|1.2543|3.8943|3.9543|7.1943|11.8343|12.8843|29.0443|15.4343|10.1443|1.9243|0.5043|0.6043|3.8043|4.6143|5.8543|3.5443|9.4543|6.3043|9.0243|11.5143|8.5843|19.2043|15.6743|6.1243|2.3843|3.8443|9.8643|5.7143|8.7943|13.8743|10.5643|11.2343|10.2243|10.7543|13.5043|20.7043|28.2643|29.3443|28.9943|24.8543|40.1143|46.3192|35.4225|16.8625|19.0825|22.6025|13.6925|17.2525|21.8825|21.2825|23.9225|18.7425|21.4925|-5.3612|-7.4612|-3.9412|-4.9212|-10.6112|-11.6112|-11.2112|-10.2312|-7.9412|-11.2812|-12.2412|-11.9412|-11.1912|-10.7912|-11.0812|-8.1412|-10.5812|-7.0112|-12.9612|-12.1612|-12.4812|-9.8912|-14.2112|-14.1266|-11.4466|-16.1266|-15.1268|-16.3537|-16.1374|-17.6267|-15.1667|-16.0567|-16.4202|-18.6152|-18.7558|-20.5876|-18.4828|-20.5559|-19.4308|-19.0408|-22.9808|-22.5016|-18.1016|-22.1039|-23.0239
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-15.327|-15.2493|-15.2916|-10.5221|-14.1876|-16.9828|-16.5089|-13.9554|-18.1139|-17.0457|-19.2328|-20.6695|-21.2044|-22.717|-27.0851|-23.0724|-25.3096|-27.484|-27.3214|-30.5119|5.1009|2.5496|4.5438|4.6199|3.6875|6.0054|6.3296|9.9497|15.8284|13.0643|7.4241|14.8996|10.3682|15.8924|14.109|20.4122|12.1276|4.3869|15.1871|2.7356|8.362|3.8846|6.0584|3.3041|4.2173|5.7501|3.0934|11.9824|14.1274|8.4882|8.0341|20.4664|11.179|11.8405|11.7817|16.8371|16.2455|19.0297|33.7118|37.4325|-16.679|-19.8784|-20.6592|-20.0413|-18.005|-16.1651|-19.4423|-20.099|-16.4114|-20.5708|-18.5584|-20.2456|-18.7206|-9.9689|-15.3397|-13.5294|-19.0695|-18.1989|-21.2736|-17.1999|-16.1785|-20.1178|-16.3968|-15.833|-18.6688|-20.8788|-21.6886|-23.173|-23.8047|-20.2938|-22.0222|-18.6722|-21.3717|-18.876|-19.4034|-19.6406|-18.5573|-17.8025|-14.4883|-14.4806|-16.1562|-16.5089|-15.6804|-9.849|-13.8106|-11.8925|-12.4768|-6.1957|-8.5365|-13.751|-12.2752|-15.5686|-3.8796|-4.8537|-16.6377|-3.6184|-12.3869|-11.7127|-14.8251|-18.1727|-11.1945|-9.7379|-17.9002|-15.6083|-18.0741|-18.7367|-16.8034|-20.6565|-23.3537|-22.9117|-22.3191|-23.2163|-18.1642|-22.7281|-25.5697|-28.632|-25.0697|-21.0415|-25.4556|-22.7025|-24.9152|-26.0224|-25.389|-25.2788|-29.6439|-27.2626|-35.6824|-30.689|-29.5177|-27.1979|-24.8925|-27.955|-17.9535|-25.9502|-30.355|-28.9724|-26.5932|-20.7469|-15.8184|-17.7815|-6.2217|-17.2518|-25.2775|-31.3391|-32.5483|-34.4228|-30.916|-30.2819|-30.2621|-29.0795|-21.9232|-29.6076|-26.8836|-23.626|-25.836|-18.676|-18.596|-24.106|-32.396|0.7413|3.0913|0.4313|6.6513|7.7013|3.1913|5.8913|4.5013|6.6113|9.4113|13.2513|18.7813|19.2613|21.1613|20.2413|27.8113|37.0513|31.7259|12.3959|14.6659|16.0059|11.0159|12.2159|18.6459|20.0259|21.3859|-9.4268|-7.0568|-7.4968|-7.7768|-3.0168|-3.6668|-10.5868|-11.6968|-9.1468|-9.9468|-7.9868|-11.5668|-12.6568|-11.9268|-12.9768|-11.2368|-11.3168|-8.9668|-9.1568|-4.4368|-12.7768|-13.4768|-12.4468|-11.6368|-13.0068|-13.5268|-10.0568|-12.9268|-12.3368|-14.2068|-15.1068|-15.0135|-11.7335|-15.2835|-16.0422|-17.8985|-18.5139|-18.7716|-19.9857|-21.4591|-22.745|-23.255|-25.5367|-22.8855|-21.3855|-21.4455|-26.0555
01158|28878|/indices/nikkei-volatility|INDICES:US||3.8425|4.3625|7.8025|10.2825|3.3725|9.713|4.453|5.163|8.793|6.893|7.553|7.283|5.783|4.893|10.353|6.723|5.213|6.643|7.433|8.323|3.543|4.983|4.723|5.463|8.243|7.253|11.273|14.653|8.233|7.253|11.753|8.133|13.393|10.303|14.853|13.543|7.533|17.453|10.203|9.723|5.223|11.253|5.323|8.323|8.153|9.363|16.623|16.953|8.193|10.703|18.773|12.023|11.313|14.283|17.443|15.923|19.713|38.263|33.0131|-15.0143|-18.8043|-20.8142|-22.3139|-19.2139|-18.4639|-20.8439|-20.0544|-16.5844|-20.0744|-19.6144|-20.0544|-17.9744|-7.5144|-16.7344|-10.5544|-20.0744|-21.7544|-21.1544|-17.4344|-19.7444|-20.6744|-14.2844|-14.7444|-18.8644|-21.1287|-20.1414|-22.0614|-21.6714|-22.0314|-23.2914|-21.4214|-23.2714|-22.3614|-18.6214|-18.5014|-16.4214|-16.0014|-17.8114|-18.0514|-15.0314|-14.4714|-10.5714|-7.5014|-11.3614|-9.6214|-14.4614|-2.3314|-5.4514|-17.7014|-15.5214|-13.7314|-4.9814|-3.9614|-19.6014|-15.7614|-18.7014|-15.9714|-14.4614|-16.6214|-15.5014|-10.8114|-13.3714|-11.9514|-19.6214|-21.2314|-21.1514|-20.4636|-18.0536|-15.2936|-13.6036|-11.8736|-8.6936|-14.9636|-14.8436|-16.4736|-11.4436|-8.9836|-9.1336|-2.6336|-1.2036|-12.5536|-12.1336|-10.0036|-14.5136|-15.3536|-20.6936|-20.5701|-23.054|-20.9061|-21.7208|-20.0508|-15.6708|-21.3608|-25.2647|3.9167|1.2567|2.0067|6.3267|4.7967|15.8867|9.4867|5.1667|2.8767|3.8267|3.1867|13.4267|6.04|5.9|5.28|10.22|-0.45|-0.64|-0.39|-0.29|-1.34|0|0|0|0|0|0|0|0|0|0|0|-0.65|0|0|0|0|0|0|-24.76|0|0|0|0|0|0|-9.97|3.43|-4.32|15.69|-3.92|0|2.53|-7.21|0|0|0|0|0|-1.33|0|1.82|-2.22|0|-0.06|0|0|0|0|0|0|0|0|0|6.01|-1.3|0|0|0|0|0|-1.13|0|0|0|-1.3|0|0|0|0|-1.77|0|0|0|0|0|0
01159|17133|/indices/vdax|INDICES:US|-0.9142|-0.9242|-0.6342|-1.1542|-1.1042|-1.065|-1.2301|-1.3728|-1.2128|-1.3828|-1.5371|-1.6892|-1.8393|-2.0363|-1.7563|-2.2313|-2.2881|-2.5656|-2.534|-2.6945|-3.1902|-3.2332|-3.5696|-3.7861|-3.688|-4.3057|-4.4363|-5.0922|-5.672|-5.7491|-6.3044|-6.7729|-7.4868|-7.9575|-7.8344|-8.7695|-9.345|-10.2224|-10.9692|-11.4183|-11.3283|-10.7283|-10.9883|-11.4783|-11.7183|0.0332|2.1632|4.0832|1.7305|1.5605|1.6955|1.7505|-1.2478|-1.1478|-0.7678|-0.9678|-1.3428|-1.4078|-1.5063|-1.4047|-1.3546|-1.4493|-1.5166|-1.4459|-0.9959|-1.0259|-0.6859|-1.0759|-1.0129|-1.0659|-1.3459|-1.3859|-1.4459|-1.8459|-1.7436|-2.0745|-1.7594|-1.5694|-1.6894|0.0183|0.122|0.2983|0.7983|1.4183|1.0683|1.1483|0.9833|1.3983|1.3583|1.4983|1.8183|1.6383|1.3283|1.9483|1.8583|1.8532|1.9332|1.7232|1.2332|1.1032|0.6032|0.3932|0.7932|1.6402|1.588|1.8378|1.472|1.605|1.005|1.165|1.3161|1.3912|1.423|1.2729|1.493|1.223|1.123|1.173|1.043|1.053|1.673|1.6874|1.6974|1.662|2.1576|-0.7607|-0.5707|-0.5107|-0.4107|-1.1107|-1.4107|-1.3907|-1.6063|-1.792|-1.7203|-1.7703|-1.5911|-1.6311|-1.4811|-1.1311|-1.1311|-1.0411|-1.8411|-1.7468|-1.5968|-1.823|-2.073|-2.33|-2.2072|-2.2058|-2.8176|-2.2723|-2.2124|-1.9623|-1.7224|-1.9644|-2.0823|-2.4523|-2.1223|-2.0723|-2.0423|-2.3923|-1.9623|-2.1923|-1.3223|-2.1823|-2.3215|-2.6164|-3.0187|-2.7114|-3.0937|-2.9992|-3.6296|-3.3979|-3.4888|-3.8803|-4.3448|-4.0426|-3.7826|-4.2326|-4.8434|-4.7413|-5.3215|-4.8827|-5.102|-5.7963|-6.4452|-6.0459|-6.1799|-7.2704|-6.4872|-8.0666|-7.0566|-8.5268|-8.737|-8.0144|-7.6912|-6.7623|-6.5623|-6.8269|-6.2269|-6.7269|-7.5269|-7.6633|-8.537|-8.2178|-8.3178|-8.118|-6.718|-8.318|-8.4407|-8.7407|-9.6563|-9.1858|-9.4858|-8.6858|-5.6858|-7.6858|-9.4858|-10.8843|-10.6103|-10.8892|-12.1624|-12.0624|-10.1624|-11.1624|-11.8749|-13.4222|-11.8113|-14.2113|-14.0481|-15.2146|-14.8773|-16.9515|-16.5476|-17.4476|-16.3862|-20.6402|-18.2947|-20.433|-23.8589|4.6967|4.1967|2.9967|8.5967|11.1967|12.4967|13.3967|11.2067|9.7967|15.4967|18.7967
01160|17942|/indices/india-vix|INDICES:US|-13.9714|-13.0639|-13.0864|-11.9614|-14.7239|-14.1189|-14.2614|-13.7089|-2.9089|-14.6414|-14.8632|-12.1232|-11.6482|-13.1932|-15.0057|-15.8707|-17.2055|-17.2766|-19.7939|-20.4838|-20.9646|-23.7564|-25.464|-25.1085|-22.3577|-24.3652|-26.2932|-25.6257|-21.4607|-22.7282|-24.8782|-19.5882|-20.9507|-22.0132|-20.8682|-12.8582|-19.4757|-25.2057|-20.2607|-24.0032|-23.0257|-26.9082|-31.0736|-33.473|3.7577|9.9002|7.5177|15.0152|12.2152|7.9677|6.6902|11.6252|6.4027|9.7077|11.0652|15.9902|17.0927|20.8602|51.2802|-3.5153|-9.3828|-15.0828|-12.8528|-10.4703|-10.8778|-10.4678|-13.1603|-11.7978|-10.6828|-4.9228|-9.5653|-8.4728|-9.6278|-10.7503|-7.5878|-6.9528|-9.7553|-14.1528|-14.2703|-13.8128|-13.5278|-14.3878|-10.9928|-12.9453|-10.8203|-14.0803|-13.2003|-14.3103|-14.2762|-14.8087|-14.8612|-16.1161|-16.6071|-18.6715|-19.4339|-20.3961|-18.0988|-19.4588|-18.0738|-19.4338|-17.7438|-21.6813|-20.0063|-18.6338|-18.8788|-18.3863|-18.3413|-14.7663|-17.6838|-21.0538|-18.4938|-17.0438|-15.2988|-10.3288|-20.3538|-17.9963|-18.2663|-17.6988|-20.4313|-17.9538|-14.7513|-19.8038|-22.0263|-21.6288|-21.7788|-21.8563|-21.1013|-17.0513|-18.5888|-4.3313|-13.3013|-20.7463|-18.1038|-19.8038|-13.5438|-16.5338|-8.2738|-7.1138|-16.1538|-16.9738|-17.9338|-19.8238|-20.2148|-20.7706|-21.5006|-23.0752|-24.5219|-26.6587|-27.8102|-26.8642|-31.9368|-34.5168|-28.3468|-35.7768|-31.4462|-26.8962|-31.1662|-26.7162|-27.2762|-31.1662|-21.8862|-28.9462|-34.0562|-39.2269|-42.4044|-41.6565|-44.4556|-43.5465|-44.5365|-52.8862|-52.4018|-55.5526|-56.6668|-61.7392|-68.9069|-71.89|-65.53|-71.61|-72.09|-67.94|-65.83|-68.62|-64.4|-66.57|-66.69|-57.45|-52.75|-49.42|-51.66|-45.33|-52.48|-51.35|-49.86|-48.87|-34.52|-23.61|-54.77|-60.29|-52.9|-61|-65.28|-68.96||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-36.696|-39.4107|-39.3507|-29.8807|-33.9107|-38.8507|-39.2107|-40.6407|-39.3207|-40.3619|-43.8695|1.3872|3.1972|7.3872|5.4972|6.0572|4.9872|3.2372|4.5672|1.7272|5.5772|3.0472|4.8672|6.4272|7.3572|10.4572|10.5872|14.9172|15.2372|8.9272|7.9772|12.0172|10.8972|17.0072|10.7472|19.6872|8.6572|5.5672|15.0672|6.4372|15.1372|5.8572|12.2072|5.0672|4.8472|6.8672|8.9072|15.7972|16.0472|10.9872|11.5172|18.4372|13.2972|12.7372|9.3872|14.2372|16.0372|22.2372|37.9972|36.5288|-16.4529|-22.1729|-21.4229|-21.9229|-20.2429|-19.7229|-21.9629|-19.7129|-18.2729|-23.4429|-21.3529|-20.7829|-19.2929|-14.5329|-13.3329|-11.5229|-19.7929|-19.1829|-21.6429|-18.6729|-20.1129|-20.5329|-13.1829|-13.6329|-18.7829|-23.1929|-20.9951|-22.8451|-23.8851|-23.3951|-25.3951|-23.9451|-25.3192|-27.6192|-26.3892|-25.0658|-26.2698|-22.5598|-23.5398|-20.8498|-22.7698|-23.3398|-25.6998|-21.1998|-22.4398|-22.0198|-22.1598|-16.1298|-16.4798|-21.9798|-20.6398|-22.3698|-11.5698|-7.7498|-23.8498|-23.4698|-26.4029|-25.1329|-26.0429|-28.5729|-20.7729|-22.8529|-25.8129|-26.2429|-23.1629|-29.7129|-24.5529|-30.0029|-27.5129|-25.3729|-22.5529|-20.0729|-16.2129|-23.3929|-22.3629|-23.2829|-19.3829|-16.9729|-21.8529|-17.5029|-21.4329|-26.5829|-28.3929|-28.7555|0.4264|2.8864|3.6764|5.5064|3.8964|6.4564|8.1464|6.9764|15.1464|6.0064|7.2764|8.2864|9.1564|13.9264|20.4864|22.8564|42.5864|-0.46|-9.44|-16.93|-17.11|-17.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US||-7.973|-8.1788|-7.6804|-9.7504|-8.9304|-8.7604|-9.666|0.585|1.765|2.135|3.495|4.475|1.865|0.965|5.105|3.705|3.045|0.995|3.645|3.045|3.125|3.805|4.145|2.685|4.745|5.435|10.055|11.095|8.525|8.805|9.645|6.545|8.165|5.615|2.155|4.195|2.465|2.305|2.295|5.655|1.825|1.205|3.145|2.045|5.085|5.285|0.465|1.525|1.505|3.555|8.715|7.985|3.135|7.735|-2.83|0|0|0|0|0|0|0|0|-1.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.69|0|0.01|-2.26|0|-0.44|0|0|0|0|0|0|-1.74|0|0|0|-0.85|0|0|0|0.66|-3.41|0|4.65|-1.82|0|0|0|0|0|-1.16|4.8|-0.19|0|0|0|2.01|-1.3|0|-0.78|0|0|0|0|0|0|0|0|0|0|0|0.2|-0.25|0|0.62|-1.23|0|-2.03|0|-0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.86|-2.09|0|0|0|0|0|0|0|0|0|0|0|3.44|-5.55|0|0|0|0|0|-0.13|0|-4.17|1.45|-4.78|0|-8.35|0.75|-1.4|0|-4.99|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.33|0|0|0|3.25|-2.01|0|||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US|-27.4976|-28.382|-26.622|-27.372|-24.912|-25.352|-21.122|-23.672|-27.022|-25.172|-24.542|-28.552|-24.372|-26.002|-24.002|-19.432|-27.072|-29.322|-25.232|-26.532|-25.532|-25.522|-22.252|-20.802|-25.522|-25.542|-25.602|-23.392|-19.762|-25.422|-26.702|-22.082|-23.182|-25.952|-22.532|-15.582|-18.242|-26.932|-26.122|-27.332|-31.1572|-33.483|-36.8698|-37.7698|-36.649|-38.389|-44.7683|-40.0931|-40.3626|-45.5826|2.2946|6.5446|0.6746|1.9946|2.4646|9.5946|10.3846|7.1946|22.1046|-7.5844|-20.4344|-22.2544|-26.2788|-27.4148|-29.777|-30.535||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US||-7.7562|-9.2962|-5.9862|-3.1962|-9.8262|-11.1262|-12.5362|-11.7362|-10.4962|-11.7962|-11.8662|-11.6162|-10.8562|-14.1762|-8.7462|-13.5562|-16.4127|-14.9826|-17.4529|-17.0972|-19.3896|-22.9818|-20.0218|-21.8075|-22.0239|-24.535|-20.345|-15.125|-25.005|-24.525|-18.415|-25.055|-23.395|-25.175|-17.905|-18.345|-25.815|-19.085|-23.765|-24.965|-27.7408|-25.2008|-30.8614|2.2385|4.0385|5.6385|16.5385|20.9285|7.2885|5.9685|17.1685|9.3485|12.9685|8.7685|16.2685|10.8385|15.7085|33.7485|27.0764|-2.8761|-7.4761|-8.2061|-8.5761|-7.0161|-6.4161|-6.8761|-7.7361|-4.8461|-8.8861|-7.8761|-6.6761|-6.6561|-3.1761|-3.5961|-1.6761|-10.9261|-10.5261|-9.1161|-6.1261|-7.6161|-8.5761|-4.6261|-6.6161|-7.6261|-10.1061|-8.9661|-10.1061|-8.7561|-8.5261|-9.3761|-10.1661|-8.9861|-9.8961|-11.1061|-11.5261|-9.6361|-10.6561|-9.3661|-7.5561|-8.0561|-10.6061|-9.5661|-8.2661|-10.3561|-9.7461|-9.8361|-4.6061|-4.2361|-7.9861|-7.7961|-7.9461|-1.6861|-2.4161|-8.6261|-7.7161|-9.5761|-10.4061|-11.0761|-11.0561|-8.4961|-9.1961|-10.5761|-8.1761|-9.4761|-11.3412|-9.5112|-10.7212|-11.5347|-12.8858|1.617|1.287|2.227|0.637|2.217|2.207|3.177|3.527|4.057|4.907|1.957|2.537|2.137|2.987|2.977|3.687|2.667|6.167|5.027|8.147|8.117|7.827|10.487|5.107|5.357|7.197|11.157|14.197|16.837|18.817|28.357|-8.8683|-15.9183|-17.6783|-18.3583|-18.5583|-20.3483|-16.8583|-20.6183|-23.7975|-16.8675|-21.0275|-22.8575|-24.3172|-23.9498|-21.3098|-19.1998|-24.9398|-27.4664|-29.4694|-27.8126|-31.4435|-35.7839|-33.0637|-36.5497|-40.8447|-42.2263|-48.452|-50.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US||9.6506|11.1106|20.6206|21.0203|7.6403|8.9503|7.5703|10.5103|11.2803|8.7303|12.8803|14.1503|10.3003|11.9103|14.4403|11.4203|13.8903|14.8103|10.2803|13.8003|10.2303|13.8003|15.5603|13.1403|17.1203|22.8703|27.8303|21.0203|13.2603|13.0503|19.0503|15.8303|19.8703|14.1803|15.3503|12.6003|7.9103|12.6203|7.7203|13.0303|10.4903|13.4903|4.4303|4.9103|5.2503|6.6803|15.1203|14.9203|7.6403|8.5903|16.2603|10.6203|12.7203|12.1003|14.8003|22.3503|15.0803|29.2503|21.0303|11.7703|3.9703|6.1303|3.5403|8.6103|12.5103|5.6703|5.8403|9.2103|2.8303|3.0903|7.2903|6.3703|13.3903|12.5003|14.2303|6.4603|7.8903|6.6503|8.8103|6.5603|5.8303|14.5003|11.4703|6.6203|2.9603|6.0503|3.4003|2.3703|5.6903|1.7903|2.3703|0.2803|0.0403|0.9203|2.3703|1.1203|5.2503|5.2303|7.2003|8.3303|4.4603|6.6303|10.0803|10.1303|9.1403|8.8103|16.2103|14.8603|6.8503|12.5203|10.8203|17.5903|23.8503|8.7703|10.2603|7.7203|10.6203|1.1103|2.2203|3.9903|5.9003|2.7403|4.7203|8.4003|1.6803|4.7203|1.2203|3.1103|3.2103|4.7303|5.1203|6.6603|1.9003|3.6503|3.1703|5.3103|7.4203|6.4903|8.5303|4.9503|3.7803|3.0503|3.5503|1.8603|6.1803|3.1503|4.3303|3.6403|9.5203|9.0503|8.7603|16.6803|7.3403|8.6003|9.5703|11.9803|12.9803|19.2403|20.4603|31.1303|-5.9436|-12.4136|-15.3036|-16.5836|-16.6836|-23.264|1.43|0|-4.64|0|0|0|0|0|-3.3|0|0|0|-0.41|4.14|-8.23|0|0|0|-5.98|2.56|-3.1|0|0|0|0|-2.02|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.68|11.29|-4.31|0|0|0|-2.63|1.34|-4.89|0|0|0|0.33|-0.17|0|-2.39|0|0|0|0|-0.86|1.81|-1.06|0.87|-4.59|5.58|-2.78|0|0.22|-1.06|0|-1.14|3.05|-0.74|0|-0.32|0|2.15|-3.47|0|-4.85|0|-0.08|0|0|0
01166|1210471|/indices/hscei-volatility|INDICES:US|11.2123|11.1623|12.5023|22.9923|24.4365|10.7265|11.6565|10.4565|14.0465|15.3065|12.7365|17.4965|18.0365|13.8665|15.0565|18.1365|14.7665|17.3865|19.6165|13.8565|17.4965|12.9365|16.9665|19.4865|16.4365|21.0165|28.3465|33.2565|25.2765|16.9265|16.7465|23.5865|20.7165|24.5565|18.0465|18.4065|16.2765|12.4565|16.0265|11.8165|19.1965|15.5765|19.9265|5.7865|6.6365|6.8565|9.8465|15.9065|16.1365|9.0065|11.4665|19.5965|12.0765|14.5965|13.2265|15.6665|20.2365|16.9765|31.8565|-0.4273|-11.4673|-20.3373|-21.6675|-24.4172|-20.8072|-17.8672|-23.0672|-24.0909|-20.1109|-25.0009|-28.0954|-26.431|-33.425|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-14.0449|-13.7744|-14.6084|-11.3504|-13.2654|-14.1474|-12.7614|-13.5214|-13.5524|-13.2614|-15.2964|-14.5636|-14.3866|-14.2766|-18.6845|-15.2521|-17.5451|-18.2131|-18.6637|-19.6827|-18.7676|-19.7296|-19.8741|-20.0981|-20.8958|-22.2736|-21.8346|-18.8386|-13.7756|-19.5046|-19.3546|-15.4746|-19.2586|-20.5986|-22.5546|-16.4686|-15.9516|-24.0276|-20.6552|-22.1557|-22.6767|-24.4237|-23.9472|-24.1742|-25.2849|-26.2329|-30.1892|5.3974|3.6604|1.6604|4.3074|11.8984|9.2284|6.7664|8.9764|7.6264|8.9584|13.7614|23.3894|17.6937|6.1467|4.8587|3.6417|4.4877|5.5427|6.7317|4.7047|5.4227|7.2937|4.6927|4.2447|4.2937|6.4317|10.3087|9.6437|9.4297|3.2307|4.1357|4.2447|4.8667|4.6367|4.7887|8.9877|5.9497|4.7427|2.5187|4.8497|3.6637|3.4537|4.8217|5.3087|5.7687|4.2347|3.7387|3.5817|4.7777|6.1717|5.1417|4.9157|8.1687|5.8607|6.0587|6.5777|11.7557|8.8977|10.1247|8.7067|14.5547|13.0577|8.6897|9.6927|11.5687|18.6837|18.4587|6.9287|12.2827|7.6877|10.4637|6.6517|5.9877|6.7127|6.9607|6.9957|4.9157|7.5257|3.2067|3.3287|4.1807|3.4327|4.7357|4.5817|5.4927|7.9637|3.9417|5.2017|4.5717|7.4577|7.0847|7.1007|10.0227|10.4875|8.2945|8.0115|9.3135|0|0|0|0|0|-0.461|0|-5.133|0|0.465|-3.079|0|0|0|0|-11.899|0|0|0|0.406|-0.321|3.638|-2.596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.465|2.223|-3.479|2.057|-0.202|0|-2.571|0|-0.553|0|-2.168|0|-10.324|0|0|0|-1.415|2.812|-0.683|0|-1.898|0||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-18.9122|-18.0122|-19.1622|-18.3622|-19.1522|-19.8322|-18.5922|-22.0822|-22.054|-15.624|-19.634|-18.114|-18.044|-19.614|-21.3213|-14.4113|-18.1413|-20.8613|-22.4913|-21.4813|-17.0013|-20.8513|-18.9513|-20.1613|-18.7313|-14.6113|-15.6013|-9.2013|-9.6413|-10.4413|-12.4413|-10.3813|-13.0213|-10.5313|-18.6513|-11.2213|-10.1313|-14.2513|-14.8613|-15.2413|-15.3213|-18.1513|-16.8213|-18.8513|-18.4213|-17.7513|||||||||||||||-21.3313|-19.9213|-19.8513|-21.3413|-20.0813|-19.2613|-20.6713|-20.8513|-19.5913|-21.3513|-19.5013|-19.1413|-16.2413|-7.6213|-15.4213|-13.3613|-19.1613|-19.2213|-19.7713|-19.0313|-19.4913|-18.1313|-18.5613|-16.6813|-19.5913|-21.4613|-22.1813|-20.9113|-21.8613|-22.7613|-18.4313|-19.1013|-19.2613|-20.4413|-21.1513|-18.0913|-20.1813|-19.8213|-19.4913|-16.2313|-18.1813|-17.8413|-19.5913|-19.5313|-18.8913|-16.9613|-14.1513|-7.1613|-10.3013|-13.1113|-15.2213|-13.0513|-9.1313|-8.1313|-18.8513|-19.0613|-18.8613|-18.5913|-15.5813|-17.9313|-12.2313|-15.1713|-18.4513|-16.8613|-18.2113|-22.2213|-19.1813|-21.8874|-21.8274|-23.1082|-22.9382|-22.0409|-20.7609|-21.9709|-21.2609|-21.1309|-19.4409|-18.3909|-18.8809|-18.9209|-18.2109|-20.2609|-22.2009|-20.0909|-19.8709|-18.7609|-18.1709|-17.5509|-18.7309|-15.5709|-14.2709|-14.3909|-8.5709|-15.8309|-18.4709|-17.4209|-13.4009|-13.9009|-11.3409|-6.8309|-1.1409|-11.4709|-16.2309|-20.0609|-19.9045|-18.3545|-20.0898|-20.5798|-17.9498|-20.562|-20.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|5.5332|3.3832|3.5232|3.2132|2.4932|2.8632|4.6832|4.7732|1.5032|2.4832|0.9332|1.5932|2.6332|2.7032|2.4532|2.6232|2.6732|2.6732|2.6932|2.0132|3.0432|3.4132|4.4732|3.6132|4.4632|4.8432|6.7632|7.7432|9.6132|6.5732|5.9832|5.0732|3.9532|5.8832|3.7932|4.5432|2.0632|0.6632|2.8832|0.8632|0.7732|0.9332|0.5332|1.3932|1.4932|1.1532|1.7732|2.6032|1.6732|2.6632|2.0432|3.9632|3.0232|3.6332|3.9332|3.1132|2.0932|3.3932|6.6332|3.1932|0.0232|0.7532|0.2932|0.9532|1.8932|2.0932|1.1232|1.5932|1.0132|1.3832|1.3432|1.5432|1.9032|2.8332|3.2732|3.6832|2.6332|3.4132|2.0632|2.8732|4.1432|2.6032|2.4232|3.7032|4.1632|2.1832|2.8632|2.4132|2.9532|4.0532|3.6732|2.5832|3.4532|4.5532|4.5232|4.1232|5.0832|6.6532|8.3032|4.2232|3.3632|4.1732|3.4632|5.6032|5.5532|4.7232|4.8332|8.4232|5.4932|5.4432|9.1732|6.6432|6.2932|8.7832|6.3132|9.4732|8.2532|8.8932|9.1532|-3.0734|-0.6434|-3.6034|-4.3034|-5.1134|-5.7634|-7.2534|-8.4415|-9.0406|-7.5429|-8.7032|-8.8238|-8.8838|-8.4692|-8.3801|-8.7301|-8.4301|-8.9426|-7.9726|-7.9726|-7.4826|-7.4426|-8.2126|-7.5326|-7.1726|-8.6926|-7.9226|-9.0426|-9.954|-10.4427|-10.3019|-9.4671|-10.4871|-7.1471|-11.4871|-12.599|-12.4361|-11.9689|-10.7789|-8.5089|-9.0789|-7.5889|-11.9389|-11.5289|-12.3189|-12.0489|-13.6589|-15.2049|-14.7249|-13.0749|-11.9749|-9.7849|-11.0549|-12.7949|-13.0949|-14.4749|-11.2549|-8.7449|-13.8949|-15.2549|-16.652|-16.722|-17.8567|-19.3041|-19.634|-22.0956|-25.5162|-26.1541|-28.9646|-30.7773|-32.0981|-28.88|-30.17|-28.1|-24.04|-27.35|-18.42|-30.36|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||2.8119|3.4919|3.5819|2.9819|3.3819|3.8419|3.5819|3.6719|2.6919|3.1719|4.0519|3.7319|4.5019|3.8119|3.9319|3.2519|3.3319|4.4319|3.6219|3.4519|4.3319|4.9619|4.5919|3.5219|4.7119|3.8219|3.0619|3.6519|3.4719|2.8219|4.6219|-3.0854|-2.0854|-1.4454|-1.5254|-2.4354|-2.8354|-2.2254|-2.5454|-2.7054|-3.0254|-3.4166|-3.6579|-3.8071|-3.7735|-3.2435|-1.8935|-3.7235|-4.1827|-4.6942|-4.6713|-5.3486|-5.3388|-5.4688|-6.037|-6.1019|-4.4319|-3.3119|-4.7619|-5.6619|-6.2348|-6.5632|-7.3324|-7.336|-8.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-35.5091|-35.4691|-30.5391|-16.6991|-25.6291|-32.1291|-31.7991|-38.9923|-37.0314|-39.5014|-41.1014|-41.9228|-36.1728|-37.2028|-34.0228|-31.4328|-41.1828|-49.0159|-56.2421|-56.2529|-53.3137|-59.1114|-54.8899|-59.8099|-65.791|-70.3183|-72.5187|-78.0401|-69.7601|-78.5128|-89.0615|-89.514|-88.594|-85.314|-80.754|-85.914|-96.064|-95.794|-63.184|-100.494|-99.8733|-114.9787|-122.2281|-122.3381|-127.1623|-130.7198|-128.6634|-131.8234|-144.4104|-160.7332|-178.2308|-163.8042|-189.5975|-204.7389|1.1053|14.3353|25.9053|61.6553|128.7754|-9.1133|-20.0133|-32.0633|-23.6333|-24.5233|-21.6133|-28.2033|-29.5933|-20.9033|-13.4533|-31.0533|-33.6133|-30.0933|-25.3933|-8.4933|-4.3233|-30.2433|-33.6333|-35.3433|-33.8433|-33.1833|-32.7533|-32.0833|-35.2933|-33.4433|-38.1333|-39.0433|-34.4133|-35.0533|-36.6987|-37.6597|-39.2302|-41.3702|-37.7802|-41.5202|-42.8261|-44.9561|1.0451|0.5451|13.9651|10.6751|9.0251|9.2151|10.7951|7.8051|7.7951|12.2351|15.6251|29.7251|31.5751|16.2851|17.8551|11.6651|15.2351|24.0851|8.5351|2.1451|3.4551|5.9951|23.4351|25.5651|31.3295|31.6367|24.9308|-5.1734|-14.1734|-19.0134|-16.9134|-20.1736|-21.0836|-19.9212|-22.6641|-23.726|-22.086|-24.676|-25.5984|-28.1565|-29.1265|-24.0065|-29.1565|-29.7365|-27.6965|-27.5365|-33.9165|-32.5295|-34.49|-33.6044|-35.6829|-31.1229|-30.8529|-31.9029|-28.7729|-28.3029|-28.5129|-38.1529|-34.3029|-30.7829|-30.9929|-24.5629|-22.3029|-20.0429|-7.6229|-18.9729|-29.6629|-31.9429|-29.7929|-32.9129|-28.6829|-24.2529|-28.1229|-33.8229|-31.4129|-31.1829|-33.2629|-28.7929|-31.7829|-23.8029|-22.8129|-33.0529|-39.1927|-37.9474|-36.7174|-43.3832|-39.1135|-43.5895|-42.4594|-45.2944|-49.6953|-52.6353|-58.6581|7.64|32.9|23.43|31.99|43.82|35.15|35.45|-19.615|-28.955|1.91|0|3.78|-0.8|0|4.58|-6.11|0|-0.2|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|11.5521|12.2521|13.4321|16.5221|15.1421|13.4621|14.9421|11.7821|12.3221|13.6021|12.5021|8.2221|10.2221|12.9121|11.2821|13.2921|10.0021|8.8421|9.2221|9.1021|12.6921|13.5321|14.3721|11.2321|12.8121|13.3121|12.5121|15.3321|16.5821|14.0821|13.5521|16.6721|14.2521|16.8921|17.3121|18.0321|13.7621|11.6721|15.0521|13.1321|14.2221|12.5321|12.1521|13.0321|13.1421|11.6421|14.1321|18.1421|17.7021|17.8521|16.7521|20.3221|19.1321|21.3821|21.5221|16.7121|15.2121|21.3021|26.2521|-4.8924|-12.6624|-13.5324|-15.4524|-12.7724|-10.7924|-10.7124|-12.9524|-10.1724|-15.8324|-16.8424|-16.2224|-16.6424|-15.4224|-12.6824|-14.9024|-14.0824|-15.4224|-15.2024|-14.9524|-15.4124|-16.5908|-16.3608|-16.4508|-16.6405|-15.4105|-17.4205|-18.2848|-18.2648|-18.3048|-16.8148|-18.4648|-19.0748|-18.2843|-19.9456|-19.1356|-19.7534|-19.4484|-18.4884|-15.5384|-16.5884|-20.8384|-18.7084|-18.9184|-16.2184|-18.8884|-14.4884|-16.2684|-12.1284|-18.9884|-19.7284|-17.8084|-19.3284|-17.2484|-15.3784|-17.9284|-19.3784|-20.7284|-17.9584|-18.3784|-18.8084|-15.0684|-14.6384|-9.5484|-13.1784|-15.8884|-21.8684|-20.2026|-21.6526|-20.3226|-20.1426|-18.2926|-19.5926|-17.0426|-14.0126|-16.3326|-15.0926|-11.9426|-11.2226|-10.6726|-3.8226|-13.0326|-13.5726|-23.2526|-21.3924|-23.4224|-23.8193|-26.2493|-26.222|-25.7508|-24.6208|-23.0008|-22.9808|-19.4008|-25.5808|-25.5008|-19.6108|-21.5808|-19.2708|-17.1908|-15.0608|-5.4808|-12.0908|-22.9808|-27.2655|-25.8655|-22.3555|-25.4455|-27.65|-25.7748|-24.5748|-21.4948|-22.8648|-25.4548|-24.7148|-25.2448|-20.6448|-21.8248|-23.6848|-27.8881|-29.9425|-27.3825|-30.2821|-27.7221|-32.7921|-33.1716|-34.2816|-34.2016|-39.2607|-32.7791|-41.9218|-38.8959|-35.2238|-34.797|-31.807|-25.887|-19.087|-25.777|4.43|0|||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US|||-34.4426|-37.2811|-42.7073|-44.208|-48.0231|-50.5908|-43.5499|-33.9931|-22.2574|-28.6341|-51.2928|-32.0304|-45.2185|-43.6498|-62.4468|-65.0114|-69.0136|-69.7772|-74.2652|-76.9158|-68.1762|-78.7005|-70.0304|-74.5903|-51.6888|-60.99|-50.483|-43.882|-42.3708|-30.9253|-53.8089|-68.1613|-64.7471|-51.8852|-56.3203|-53.6599|-39.9852|-38.0639|-38.9535|-36.5545|-38.0093|-25.7585|-10.4145|-52.1132|-46.9087|-14.7319|-5.4327|-30.4069|-39.0043|-63.8055|-73.8703|-63.8995|-65.0767|-71.8553|-48.6406|-37.5101|-23.9492|-65.9292|-71.6344|-75.4524|-68.09|-60.6681|-44.7438|-53.2018|-39.2757|-37.5173|-43.7166|-75.2289||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|-53.2269|-51.6569|-53.8069|-45.5669|-48.8169|-51.3569|-51.8869|-56.7969|-53.4069|-47.8569|-52.6569|-50.2269|-46.2169|-46.5969|-45.2369|-35.8769|-39.2769|-46.9169|-48.4369|-50.1682|-56.5774|6.948|8.868|10.278|8.598|19.528|16.778|26.818|23.278|20.098|18.168|23.258|19.838|26.188|10.868|21.098|14.578|3.018|12.068|6.618|21.458|7.458|14.438|4.278|7.788|14.968|2.488|10.408|15.338|4.068|7.278|30.798|20.408|4.998|21.498|27.208|28.368|39.848|45.658|46.9244|-8.9671|-15.2871|-17.2671|-12.4971|-10.0671|-8.8771|-10.4871|-15.2571|-6.6671|-16.3771|-13.7971|-14.3571|-11.2471|-1.1371|-10.4171|-4.9571|-24.2671|-22.5671|-24.0071|-17.4971|-17.4671|-10.3471|-7.8671|-13.0271|-25.2171|-26.2495|-31.5811|-33.1111|-34.8331|-29.1131|-33.1131|-33.1407|-38.7308|-36.6775|-34.1301|-28.9401|-33.6301|-34.1367|-36.3567|-20.4367|-28.8467|-28.0067|-30.0567|-20.3767|-28.4967|-20.7367|-26.0467|-16.5267|-15.0367|-21.5067|-28.5667|-28.3867|-18.3467|-15.3667|-30.2367|-15.5767|-27.5967|-25.3067|-24.1967|-29.7067|-11.7267|-22.3567|-27.1567|-18.9767|-21.2067|-28.7167|-18.1067|-35.9567|-29.0727|-27.8927|-28.6827|-30.8427|-20.1427|-32.6427|-36.0041|-30.9273|-27.4873|-23.8373|-31.2373|-22.2473|-28.9873|-33.7575|-34.805|-32.8376|-29.7676|-37.0337|-34.7637|-30.3737|-40.5269|||-31.4||-35.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-58.9818|-56.2618|-59.2118|-48.2818|-59.5418|-56.7318|-58.5618|-64.8718|-57.8718|-56.3018|-61.0818|-54.6318|-55.1518|-56.2218|-46.5518|-40.1918|-45.7918|-50.3018|-57.8718|-61.7479|1.7216|3.9316|4.7816|20.5716|7.6916|13.5916|23.8316|32.4816|26.249|33.619|22.799|26.719|32.039|45.945|-20.71|0|0|0|0|0|0|0|0|0|-5.42|11.01|-15.67|0|0|0|-31.28|0|12.62|-13.58|0|-10.05|0|0|0|0|0|0|0|0|-15.08|0|10.27|-23.25|0|0|0|0|0|-0.69|0|25.94|-8.25|3.25|-3.21|0|-1.33|0.07|-6.03|0|3.84|-8.1|0|2.19|-12.8|0|0|0|0|0|-12.32|13.33|-0.21|0|0|0|0|0|0|-9.22|0|15.61|-31.7|0|0|0|0|0|0|0|0|0|0|0|0|-29.85|0|1.78|-7.09|0|3.93|-20.2|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||-33.1408|-33.3508|-28.1108|-29.2008|-31.7008|-30.8408|-34.9125|-34.9379|-30.7279|-33.6779|-34.8718|-30.9318|-31.5718|-30.4118|-23.7718|-25.9118|-31.9518|-32.7918|-34.7748|-35.6612|6.651|8.401|8.941|7.431|17.791|16.661|23.061|20.921|18.851|16.831|21.181|18.231|21.251|-1.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-13.56|0|10.54|-14.88|0|-0.97|0|0|0|0|0|0|-1.71|0|-1.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.72|0|-2.8|0|10.14|-2.62|0|0|0|-3.7|5.22|-4.03|0|-2.26|0|-3.75|1.78|-0.83|0|-9.08|5.16|-0.3|1.33|-5.58|2.93|-3.66|1.88|-6.55|0|0|0|0|0|0|0|0|0|0|-2.49|4.02|-10.28|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||