Idx|Pair|Code|Indices|2025-01|2024-12|2024-11|2024-10|2024-09|2024-08|2024-07|2024-06|2024-05|2024-04|2024-03|2024-02|2024-01|2023-12|2023-11|2023-10|2023-09|2023-08|2023-07|2023-06|2023-05|2023-04|2023-03|2023-02|2023-01|2022-12|2022-11|2022-10|2022-09|2022-08|2022-07|2022-06|2022-05|2022-04|2022-03|2022-02|2022-01|2021-12|2021-11|2021-10|2021-09|2021-08|2021-07|2021-06|2021-05|2021-04|2021-03|2021-02|2021-01|2020-12|2020-11|2020-10|2020-09|2020-08|2020-07|2020-06|2020-05|2020-04|2020-03|2020-02|2020-01|2019-12|2019-11|2019-10|2019-09|2019-08|2019-07|2019-06|2019-05|2019-04|2019-03|2019-02|2019-01|2018-12|2018-11|2018-10|2018-09|2018-08|2018-07|2018-06|2018-05|2018-04|2018-03|2018-02|2018-01|2017-12|2017-11|2017-10|2017-09|2017-08|2017-07|2017-06|2017-05|2017-04|2017-03|2017-02|2017-01|2016-12|2016-11|2016-10|2016-09|2016-08|2016-07|2016-06|2016-05|2016-04|2016-03|2016-02|2016-01|2015-12|2015-11|2015-10|2015-09|2015-08|2015-07|2015-06|2015-05|2015-04|2015-03|2015-02|2015-01|2014-12|2014-11|2014-10|2014-09|2014-08|2014-07|2014-06|2014-05|2014-04|2014-03|2014-02|2014-01|2013-12|2013-11|2013-10|2013-09|2013-08|2013-07|2013-06|2013-05|2013-04|2013-03|2013-02|2013-01|2012-12|2012-11|2012-10|2012-09|2012-08|2012-07|2012-06|2012-05|2012-04|2012-03|2012-02|2012-01|2011-12|2011-11|2011-10|2011-09|2011-08|2011-07|2011-06|2011-05|2011-04|2011-03|2011-02|2011-01|2010-12|2010-11|2010-10|2010-09|2010-08|2010-07|2010-06|2010-05|2010-04|2010-03|2010-02|2010-01|2009-12|2009-11|2009-10|2009-09|2009-08|2009-07|2009-06|2009-05|2009-04|2009-03|2009-02|2009-01|2008-12|2008-11|2008-10|2008-09|2008-08|2008-07|2008-06|2008-05|2008-04|2008-03|2008-02|2008-01|2007-12|2007-11|2007-10|2007-09|2007-08|2007-07|2007-06|2007-05|2007-04|2007-03|2007-02|2007-01|2006-12|2006-11|2006-10|2006-09|2006-08|2006-07|2006-06|2006-05|2006-04|2006-03|2006-02|2006-01|2005-12|2005-11|2005-10|2005-09|2005-08|2005-07|2005-06|2005-05|2005-04|2005-03|2005-02|2005-01|2004-12|2004-11|2004-10|2004-09|2004-08|2004-07|2004-06|2004-05|2004-04|2004-03|2004-02
00000|152|/currencies/usd-aed|CURRENCY:AED|0.009|-0.008|0|0.003|0.005|-0.003|-0.005|0|0.014|0.005|-0.005|-0.005|0.008|0.008|-0.025|0.008|0|0|0|0.005|0.016|-0.016|-0.008|0|0.016|-0.016|0|0|0|0|0|0.003|0|0|0|0|0|-0.003|-0.005|0|0.003|0.005|-0.005|0.011|-0.005|-0.005|0|0|0|0|0|0|0|0|0|0|0.003|-0.003|0|0.005|-0.005|0|0.005|-0.003|-0.003|0|0|0|0|0.005|-0.003|0|-0.003|0|0.008|-0.008|0|0|0|0|0|0.011|0|0.008|-0.014|0.005|0.005|0.003|-0.008|-0.005|0|-0.003|0.008|0|0.011|-0.011|0|0.003|-0.016|0.008|0|-0.011|0.011|0|-0.008|0.008|0|-0.008|0.035|-0.027|0.003|0.003|-0.011|0.011|-0.011|-0.005|0.008|-0.003|0.003|-0.008|0.003|-0.003|0.003|0.008|-0.008|-0.003|0.008|0.005|-0.011|0|0.003|0|-0.003|0.003|0|-0.003|0.003|-0.003|0|0|0|0|0|0|-0.005|0.003|0|0|0|0|0.003|-0.003|0|0|0|-0.003|0.005|-0.003|0|0|0.005|-0.005|0|0|-0.003|0.008|-0.005|0|0|0|0.008|-0.003|0.003|-0.005|0|-0.005|0.003|0.005|-0.005|-0.003|0.003|-0.027|0.027|0|0|0|0.003|0.003|-0.005|-0.005|0|0.005|0|0|-0.005|0|0.005|-0.005|0|0.011|0|0.005|0.003|0.041|-0.041|0.46|-0.447|0.022|-0.046|0.011|-0.005|0.014|-0.019|0.03|-0.025|0|0|-0.005|0|0.005|0|-0.005|0.041|0|-0.038|-0.005|0|0|0.003|0|-0.003|0.027|-0.025|0.003|0|-0.003|0.003|-0.003|0|0.011|-0.005|0.008|-0.016|0.003|0|0|0|0|-0.003|0.008|-0.011|0.003
00001|2086|/currencies/usd-all|CURRENCY:ALL|1.532|1.328|2.946|1.753|-1.996|-2.201|-1.147|0.919|-1.292|-1.411|-0.783|-0.125|2.403|0.862|-6.62|-1.114|1.249|7.04|-4.529|-4.904|1.551|-3.176|-4.107|1.356|0.376|-5.012|-5.861|0.481|2.084|1.985|0.512|1.062|-1.899|4.347|1.398|0.465|1.463|-0.442|0.396|1.184|1.62|0.595|-0.688|3.067|-2.007|-2.389|2.508|0.7|0.476|-2.323|-2.611|0.588|1.746|-1.031|-4.947|-0.721|-0.99|-5.218|6.388|1.34|1.368|-2.698|1.091|-1.636|0.839|1.38|1.787|-1.602|0.064|-1.879|1.045|1.4|1.193|-1.587|-1.134|1.528|-0.055|1.192|-0.158|0.74|0.452|-0.333|-1.245|0.85|-3.077|-1.472|-1.881|1.312|0.633|0.116|-3.115|-2.85|-3.536|-3.111|0.244|0.81|-1.432|-0.219|3.333|1.716|-0.991|1.068|-1.177|-0.549|2.959|-0.824|-4.034|-0.598|1.137|-3.455|3.414|1.327|0.145|-1.959|1.102|-2.134|2.491|-4.242|4.271|1.403|6.985|2.444|1.598|0.281|4.327|2.31|1.292|-0.283|1.658|-0.543|0.049|-2.457|2.015|-1.281|0.214|-1.333|-1.428|0.762|-2.896|0.465|0.986|-2.059|2.42|3.408|-2.884|-1.353|-0.325|-1.012|-0.867|-1.439|2.347|-3.034|5.857|0.81|0.239|-1.133|-0.47|2.642|2.127|-2.45|7.044|0.154|-0.206|-1.058|2.459|-2.657|-2.415|-0.306|-2.077|-2.762|7.298|-1.879|-6.119|3.25|-6.692|0.202|7.471|0.601|0.949|1.96|4.216|3.883|-0.622|1.277|-0.508|1.509|-2.593|-0.091|-5.683|0.283|-3.566|4.161|10.671|-6.907|-1.107|12.711|3.555|6.13|0.794|-1.306|-0.412|1.123|-5.688|0.152|-0.931|0.878|-2.296|-2.374|-4.555|1.825|-1.548|-2.132|-0.167|-2.285|-0.567|-0.512|2.024|0.23|-3.414|-0.144|1.272|0.288|-0.943|0.218|-1.16|-3.948|-1.299|1.211|-2.252|-0.197|1.368|0.097|2.765|-0.11|-2.507|1.929|4.218|-0.883|1.406|-0.559|4.548|-4.745|-2.317|-1.342|-2.849|0.291|-0.817|-3.027||1.513|-11.978|
00002|2087|/currencies/usd-amd|CURRENCY:AMD|0.339|0.908|1.392|0.085|-0.062|-0.147|-0.015|0.202|-0.111|-1.394|-3.438|0.184|0.423|0.533|-0.087|1.451|2.981|-0.093|0.021|-0.145|-0.005|-0.429|-0.258|-2.006|1.084|-0.538|-1.911|-0.704|0.27|-0.775|0.123|-9.162|-1.123|-6.733|1.128|-0.104|0.209|-1.288|2.33|-2.728|-0.939|1.418|-1.944|-4.763|-0.015|-1.667|0.571|1.644|-0.481|3.178|2.213|1.735|-0.411|0.386|0.619|-0.321|0.972|-4.446|4.927|0.21|-0.418|0.42|0.316|-0.105|-0.023|0.065|-0.273|-0.626|-0.073|-1.042|-0.819|0.722|0.518|-0.207|-0.206|0.581|0.146|0.313|-0.357|-0.058|0|0.509|-0.154|0|-0.679|-0.041|0.579|0.649|-0.008|0.019|-0.386|-0.374|-0.538|0.236|-0.651|0.023|0.536|0.797|1.05|0.139|-0.061|-0.2|-0.206|-0.067|-0.115|-0.282|-2.537|0.738|0.829|0.166|2.011|0.212|-1.873|0.84|1.146|-1.454|0.262|1.436|-1.333|0.708|-0.211|9.469|5.79|0.664|-0.95|1.258|-0.32|-1.43|-0.242|0.17|0.602|1.1|1.12|-0.504|0.407|-0.845|0.52|-1.299|0|-2.09|1.885|-1.916|2.328|0.679|0.808|-0.863|0.123|-0.246|-0.368|0|-2.278|2.963|3.514|0.192|0.644|0.518|0.26|1.316|0.529|1.75|1.642|-2.273|0|-0.267|0|1.902|0.822|0.829|1.401|0|0.281|-0.974|-0.964|-1.493|0.272|-2.906|-1.56|-3.875|4.099|2.058|-0.133|-2.301|-0.096|0.717|1.859|1.346|3.194|-2.703|-1.003|1.15|20.752|0.124|-0.45|0.761|0.224|0.869|-0.166|0.376|-0.661|-1.927|0.8|-0.325|0.081|0.081|1.154|-0.535|-6.225|-2.839|-0.446|-0.149|-1.14|-1.802|-2.735|-1.587|2.365|-1.322|-1.416|-1.316|-2.995|0.198|-3.866|-3.898|-1.559|-1.882|-5.24|-0.581|0.164|0.307|-0.554|1.007|-1.215|1.903|-4.196|5.461|-2.873|0.78|2.162|-2.873|-3.928|-0.946|-1.756|-2.419|-1.49|-0.788|-1.742|0.584|-3.659|-2.559|-0.591|-1.916|0.512|0
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|0|0.112|0.212|-3.304|2.015|4.07|2.319|0.544|2.101|1.204|-2.173|-0.059|1.128|0.838|0.24|0.422|-0.18|-0.21|0.09|42.918|13.603|0.244|0.27|-0.171|1.389|-1.37|6.127|12.5|0.352|-0.234|0.352|2.527|1.963|-8.805|-10.23|-6.082|-5.58|-3.719|-3.229|0.409|-6.525|-0.841|-0.651|1.49|-1.885|3.866|-0.939|-2.162|-0.703|-0.033|-1.606|6.588|3.94|4.113|-0.317|-1.278|5.205|7.507|6.621|-0.936|2.812|-1.836|-1.084|33.32|2.903|3.571|2.198|2.436|3.954|0.473|1.229|0.614|1.181|-0.972|0.812|4.577|6.557|7.525|3.102|4.172|5.9|5.515|0.465|2.748|25.505|0.001|0|0.001|0.456|-0.487|0.036|0.002|0.001|0.001|0.002|0.001|0.003|0.136|-0.133|0.002|0.002|0|0.002|0.001|-0.532|3.798|1.185|2.048|15.069|-0.037|-0.009|-0.176|7.794|-0.319|3.934|10.043|0.929|1.088|1.606|2.123|0.837|1.361|2.187|1.317|0.474|0.742|-0.575|-0.687|0.195|-0.028|0.494|-0.001|-0.008|0.235|0.382|-0.381|1.399|0.104|-0.375|0.146|0.136|0.048|0.023|0.023|0.126|0.126|-0.094|0.389|0.032|0.012|0.019|0.012|0.019|0.202|-0.168|0.011|0.444|1.122|-1.42|0.495|1.342|0.134|0.014|-0.226|0.008|0.317|-0.225|0.001|0.69|0.303|0.033|0.534|0.741|-1.594|-0.857|0.832|-2.032|1.243|2.459|0.663|1.514|3.904|0.351|9.265|1.131|-1.055|0.192|0.354|0.058|2.954|-0.264|0.76|-0.052|0.465|0.027|0|-0.013|0.013|-0.36|0.081|-0.008|-0.064|0.033|0.001|0.019|0.011|0.013|0.025|0.017|0.003|0.001|-0.007|-6.21|-0.033|-0.003|-0.386|-0.007|0.087|-0.203|0.005|0.004|-0.007|0.002|0.01|-0.004|0.012|-0.004|-0.144|-0.37|0.011|-9.08|-0.418|0.009|-0.036|0.052|0.233|0.931|1.196|0.086|-0.178|1.715|-1.107|-0.344|0.09|1.833|1.48|0.643|1.165|0.855|1.318|1.122|-0.421
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.241|1.98|2.02|2.22|1.894|2.149|2.141|1.731|2.168|2.217|1.803|1.936|2.208|124.289|3|-0.014|0.014|27.139|7.226|7.195|7.559|6.537|6.001|5.439|5.794|5.655|6.622|6.503|6.192|5.683|4.832|4.177|4.232|3.883|3.362|2.276|2.259|1.734|1.315|0.901|1.013|1.096|1.024|1.281|1.207|1.504|2.405|2.887|3.83|3.419|3.805|2.823|2.902|2.368|2.846|2.807|2.425|3.997|3.355|3.07|0.685|-0.083|0.588|3.421|-3.203|35.786|3.168|-4.957|1.001|2.22|10.719|4.889|-0.93|-0.231|5.06|-13.057|12.174|34.361|-5.166|15.797|21.586|2.004|0|2.445|5.572|7.48|-1.872|1.972|-0.179|-1.814|6.227|3.29|4.566|0.052|-0.666|-2.686|0.271|0.013|4.703|-1.336|2.866|-0.47|-0.246|7.536|-2.157|-2.784|-7.12|13.884|7.352|33.934|1.503|0.995|1.345|1.123|1.064|1.058|0.937|1.162|1.095|1.019|1.075|0.155|0.294|0.854|0.354|2.287|1.009|0.675|0.953|-0.002|1.465|-1.663|23.029|6.144|3.938|2.028|2.113|2.997|2.228|1.94|1.831|1.328|1.497|1.346|1.261|1.634|1.543|1.438|1.24|1.147|1.281|1.321|1.324|0.745|0.595|0.485|0.651|0.538|1.077|0.699|0.119|1.548|0.706|0.613|0.098|0.617|0.708|0.462|0.907|-0.377|0.784|-0.126|0.279|0.152|0.224|0.478|0.734|0.297|0.402|0.902|0.592|-0.197|-0.21|-0.69|-0.195|0.575|0.816|1.375|0.875|0.04|4.182|2.223|0.912|2.462|-0.458|8.074|3.371|-0.45|0.711|-2.421|-2.055|-0.151|0.247|0.079|0.254|0.159|0.118|-0.238|-0.234|1.047|1.019|0.514|-0.43|-0.297|-0.048|-0.277|1.635|-0.413|-0.55|-0.49|0.239|0.791|-0.383|-0.078|1.253|-1.077|0.322|0.157|1.155|2.201|-1.166|3.177|-0.082|1.719|-0.838|0.146|-0.921|-0.254|-0.766|0.596|-1.722|0.934|-0.842|-0.352|-0.551|0.57|0.676|-0.034|4.261|-0.699|-2.139|-0.171
00005|2091|/currencies/usd-aud|CURRENCY:AUD|-0.466|5.25|1.047|5.033|-2.145|-3.297|1.941|-0.226|-2.687|0.744|-0.338|1.011|3.733|-3.025|-4.056|1.545|0.765|3.622|-0.773|-2.427|1.734|1.03|0.639|4.862|-3.435|-0.394|-5.715|0.096|6.786|2.138|-1.188|3.94|-1.547|5.903|-2.92|-2.679|2.731|-1.846|5.537|-3.918|1.229|0.397|2.108|3.109|-0.208|-1.528|1.41|-0.818|0.677|-4.533|-4.343|1.934|2.973|-3.158|-3.355|-3.421|-2.338|-5.763|6.094|2.798|4.915|-3.647|1.91|-2.093|-0.189|1.588|2.57|-1.111|1.544|0.696|-0.043|2.547|-3.062|3.77|-3.36|2.242|-0.482|3.24|-0.326|2.203|-0.512|1.974|1.079|3.778|-3.145|-3.012|1.202|2.304|1.439|0.704|-3.855|-3.419|0.817|1.816|0.391|-0.933|-4.879|2.379|3.006|0.829|-2.059|1.102|-1.93|-2.888|5.072|0.766|-6.739|-0.822|2.79|-0.738|-1.236|-1.678|1.352|2.682|5.546|-0.872|3.416|-3.781|2.704|-0.544|5.156|4.162|3.397|-0.612|6.811|-0.483|1.462|-1.304|-0.195|-0.278|-3.626|-1.936|1.883|2.133|3.813|-1.464|-4.496|0.916|1.793|4.692|8.34|0.459|-1.932|2.055|-0.291|0.365|-0.591|0.021|-0.465|1.616|-2.377|-5.04|7.164|-0.745|3.736|-1.115|-3.691|0.514|2.551|-8.258|10.681|2.806|-2.489|-0.512|2.775|-5.836|-1.365|-2.105|2.62|-6.391|2.686|-1.721|-7.866|1.51|-7.115|0.779|9.228|-0.853|-2.337|-1.194|1.436|2.014|-1.754|-1.741|-4.45|-1.069|-3.421|-0.689|-9.44|-4.61|-7.556|-0.749|11.42|-7.549|2.097|18.947|8.033|9.749|1.695|-0.201|-1.404|-3.096|1.955|-3.747|-2.269|0.955|5.544|-4.925|-7.843|4.059|-0.263|-2.491|0.349|-2.644|-2.545|-1.444|1.65|-0.103|-1.819|-3.598|2.353|0.299|-3.125|1.347|0.72|-5.425|3.631|2.17|-3.316|0.65|1.37|1.752|-0.861|0.219|0.778|-0.892|3.343|-1.112|2.607|-2.186|0.955|-1.351|-3.017|-2.858|-3.108|-0.288|-0.601|2.396|0.786|6.306|0.983|-1.283
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.295|0|0|0|-0.294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.617|0.621|-0.628|0.632|0|0|-0.599|-0.029|0.012|0|-0.012|0|0.692|0|0|-0.687|0.692|0|-0.675|0.68|-0.687|0|0.692|-0.687|0.692|0|-0.687|0|0.692|0|-0.687|0.012|0.68|-0.687|0.692|0.147|-0.833|0.029|0.603|0.171|0.035|-1.053|0.457|0|0.604|-0.571|-0.029|0.604|-0.775|0.781|0|0|-0.352|0|-0.147|0|0.147|-0.147|0|0.147|0|-0.147|0.992|-0.044|-0.647|0.088|0|0.786|-0.868|0.863|-0.036|-0.821|0|-0.875|-2.833|-9.399|8.126|3.353|6.771|0.604|-0.606|2.892|2.965|3.346|-1.428|-1.938|-1.513|-2.295|2.644|49.259|0.019|0|0|-0.067|0.105|-0.086|0.048|0|-0.095|33.738|-0.267|0.281|-0.102|0.077|-0.229|0.243|-0.013|-0.013|0.013|-1.682|1.698|0.026|-0.026|0|-0.013|-0.038|0.013|-0.013|0|-0.013|0|-0.026|0|0.038|-0.038|-0.013|-0.013|-0.038|0|0|-0.013|-0.013|-0.064|-0.025|0.013|-0.025|-0.013|0|-0.038|0|0.115|0|0|-1.308|0|0|0|-0.138|-0.4|0|-0.162|-0.237|-0.087|0.012|-0.05|0.05|0.012|-0.211|0|0|0.199|0|0|-0.162|0|0|0|0|-0.899|0.719|-0.714|0|0|0|0|0.321|-0.614|0.643|-1.665|-0.387|0.085|-1.043|-1.336|-0.236|-0.094|-0.071|-0.305|-0.188|-0.14|-0.023|-0.303|-0.856|-0.449|-0.321|-0.046|-0.332|-0.046|-0.251|0.217|-0.364|-0.645|-0.45|-1.003|-0.433|-0.618|-0.81|-0.131|-0.229||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|2.118|0|0|0|0|1.709|0|0.086|6.758|0|0|0|0|-0.455|0|0|0.917|0.489|0.314|0.868|1.037|-1.026|2.633|-2.109|4.098|0.985|0.694|-0.297|6.522|0.498|1.059|5.106|2.953|0.186|0.501|-0.035|0.21|0.012|0.234|-0.222|0.67|0.926|-0.378|0.035|0.308|-0.107|-0.295|0.296|0.119|-0.225|0.202|-0.59|0.189|0|-0.118|0|-0.059|0.13|0.024|0.059|-0.342|0|0.462|0.012|0|0.285|-0.284|0.667|0.155|0.431|0.048|0.168|0.156|-1.854|1.11|0.191|-0.072|-0.393|0.466|-0.464|-0.238|1.556|-0.012|0.06|0.266|0.523|-0.724|0.914|1.471|-0.394|0.782|-0.136|-0.958|1.571|0.792|0.101|0.722|-0.24|1.125|-0.255|0.102|0.038|-0.013|-0.344|0.422|0.064|-0.166|0.026|0.32|0.141|0.257|0.026|0|0|0.026|-0.026|-0.064|0|0|0.582|-0.578|0.803|-0.155|-0.026|0.39|-0.388|-0.258|0.207|-0.219|-0.013|0.22|-0.193|0.467|-0.503|0.623|-0.194|0|-0.618|0|-0.026|-0.257|-0.167|-1.002|-0.013|-0.88|-1.911|-0.123|-0.49|-0.122|0.061|-0.122|0.061|0.061|-0.122|0.086|-3.28|3.265|6.484|1.453|0.933|1.902|-1.407|0.606|0.884|0.961|0.483|2.257|0.425|0.213|0.142|-0.495|2.168|-0.288|-0.18|-0.144|0.869|-0.072|-0.361|0.289|0.217|0.145|0|0|0|0.364|-0.363|0|0|0|0|0.658|-0.509|-0.362|1.025|-0.007|-0.357|0.073|-0.073|0|-0.146|0.073|-0.073|0|0.073|0.366|-0.029|0.367|-0.336|-0.466|0.27|-0.436|-0.304|-0.253|0.538|-0.29|-0.289|0.203|0.891|1.182|3.637|-5.976|-0.072|1.936|-1.758|1.314|-2.213|3.166|1.986|0.533|0.569|0.183|-0.182|1.105|0.354|1.743|0.091|0.204|0.157|0.594|3.441|2.245|-0.442|0.756|0.253|0|-0.503|0.931|-0.042|0.127|0.255|0.085|0.298
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|0.913|1.844|2.894|2.306|-0.763|-2.042|-1.008|1.259|-1.68|1.181|0.116|0.116|2.026|-1.353|-2.877|-0.027|2.584|1.4|-0.765|-2.05|3.076|-1.186|-2.85|2.546|-1.303|-2.778|-5.01|-0.847|2.571|1.71|2.525|2.382|-1.779|4.975|1.365|0.121|1.262|-0.313|1.933|0.172|1.993|0.504|-0.097|3.113|-1.684|-2.411|3.341|0.118|0.656|-2.366|-2.335|0.647|1.825|-1.331|-4.624|-1.153|-1.367|0.756|-0.068|0.601|1.072|-1.741|1.238|-2.269|0.815|0.782|2.651|-1.697|0.321|0.052|1.349|0.726|0.141|-1.308|-0.052|2.587|-0.006|0.747|-0.036|0.06|3.305|2.01|-1.041|1.777|-3.331|-0.779|-2.168|1.444|0.798|-0.569|-3.489|-1.616|-3.076|-2.234|-0.725|2.093|-2.53|0.601|3.718|2.416|-0.816|0.154|-0.602|0.239|2.918|-0.663|-4.459|-0.382|0.255|-2.712|4.205|1.514|0.287|-1.972|1.378|-1.343|2.117|-4.337|4.24|0.994|7.572|2.367|0.634|0.846|3.968|1.965|2.269|-0.418|1.687|-0.697|0.24|-2.289|1.912|-1.146|-0.021|-0.408|-2.252|0.585|-2.182|-0.106|1.327|-2.655|1.849|3.978|-2.8|-1.456|-0.325|-0.783|-2.218|-2.139|2.868|-2.345|7.102|0.812|-0.136|-1.886|-1.052|3.869|3.104|-3.369|7.359|0.147|0.764|-0.758|2.831|-4.29|-2.604|-0.777|-2.345|-2.914|7.416|-2.245|-6.911|2.822|-6.237|0.566|8.049|1.609|0.801|1.808|3.28|4.811|-1.912|-0.569|-2.096|-0.51|-1.557|0.891|-6.606|0.196|-4.348|1.028|9.256|-9.221|0.254|11.384|3.466|6.317|0.999|-1.28|0.399|0.992|-3.741|-2.112|-1.82|0.269|-1.029|-1.466|-4.467|0.322|-0.962|-0.647|1.537|-2.246|-0.887|-1.736|1.492|0.311|-3.609|-0.706|1.061|-0.333|0.196|0.164|-1.382|-4.077|-1.639|1.964|-2.573|-0.434|1.679|0.357|2.523|-1.632|-0.248|1.712|4.574|0.696|2.132|-1.553|4.028|-1.964|-3.811|-2.728|-2.019|-1.382|1.421|0.4|-1.655|2.802|1.392|-0.58
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-0.003|0.003|0.05|-0.032|0.218|-0.215|-0.011|-0.005|-0.011|0.016|0.173|-0.183|0.011|0.199|-0.252|0.253|-0.207|0.019|-0.013|-0.003|0.005|0.056|-0.069|0.019|-0.019|0.008|0.029|-0.09|0.066|-0.008|0.013|-0.005|-0.005|-0.027|0.021|0.008|0.003|-0.021|0.013|0.003|-0.003|0|0.197|0.008|-0.096|-0.109|-0.005|0|0.109|-0.008|0|-0.127|0.234|-0.098|-0.109|0|-0.132|-0.132|0.321|0.016|-0.005|-0.061|0.005|0.045|-0.058|0.024|-0.016|0.042|0.013|-0.056|0.05|-0.008|0.024|-0.003|0.013|-0.069|-0.013|-0.228|-0.05|0.146|0.178|0|0.011|-0.042|-0.027|-0.048|0.125|-0.003|0.032|-0.138|0|0.122|-0.064|0.146|-0.093|0.181|-0.143|0.12|-0.223|0.207|-0.13|-0.09|-0.027|0.135|-0.09|0.101|0.133|-0.159|0.213|-0.133|-0.159|-0.053|0|0.106|-0.058|0.034|-0.029|-0.003|0.011|-0.005|-0.003|-0.005|0.005|0.005|-0.008|0.003|-0.008|0.008|0|0|0|0|0.008|-0.005|0.005|-0.003|-0.008|0.011|0.021|-0.021|0|0|-0.003|-0.005|0|0.003|0.011|0|-0.003|-0.011|0|0.003|0|0.003|0.003|-0.003|0.029|-0.021|-0.013|0.029|-0.024|0.003|-0.003|0.032|-0.027|-0.011|0|0.005|-0.005|0|0.005|-0.003|0.003|-0.005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.027|0|0.293|-0.053|0.267|-0.504|0|-0.027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.027|0|-0.027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00010|2101|/currencies/usd-bnd|CURRENCY:BND|0.37|1.98|1.447|2.709|-1.661|-2.186|-1.468|0.34|-1.033|1.178|0.268|0.418|1.584|-1.361|-2.351|0.315|1.044|1.632|-1.672|0.03|1.274|0.301|-1.298|2.634|-1.963|-1.579|-3.829|-1.469|2.842|1.195|-0.676|1.497|-1.026|2.118|0.015|0.252|0.163|-1.107|1.134|-0.619|0.93|-0.68|0.654|1.809|-0.669|-1.078|0.984|0.203|0.598|-1.528|-1.801|0.059|0.375|-1.084|-1.299|-1.304|0.106|-0.809|2.053|2.059|1.517|-1.66|0.507|-1.563|-0.368|0.976|1.545|-1.529|0.978|0.354|0.266|0.498|-1.284|-0.634|-1.011|1.398|-0.408|1.818|-0.096|1.781|0.394|0.243|-0.242|0.038|-1.169|-0.979|-1.035|0.42|0.096|0.074|-1.606|-0.456|-1.024|0.029|-0.421|-0.497|-2.639|0.998|3.078|2.047|0|1.747|-0.549|-2.215|2.501|-0.312|-4.153|-1.257|0.473|0.503|0.664|-1.47|0.751|2.879|1.879|-0.052|1.814|-3.536|0.69|0.695|2.067|1.703|1.448|0.705|2.154|0.088|0.088|-0.638|0.064|-0.302|-0.781|-0.721|1.045|0.677|1.063|-1.075|-1.514|0.283|0.308|0.221|2.663|-0.766|0.194|0.081|1.31|0.09|0.016|-0.57|-1.619|0.225|-1.613|-1.831|4.146|-1.638|0.576|-0.604|-2.984|1.178|2.168|-3.979|8.511|0|-1.986|-0.381|0.669|-2.785|-0.881|-0.734|-0.342|-2.629|1.617|-1.262|-2.994|-0.265|-2.746|-0.05|2.431|-2.464|-0.554|0.313|0.157|1.316|-0.938|-0.922|-2.234|0.007|-0.415|0.138|-2.06|-2.984|-1.534|2.359|5.068|-4.703|1.625|3.974|0.898|3.491|0.656|-0.688|0.411|-1.341|-0.941|-1.68|-1.454|-0.588|-0.173|-2.622|-2.235|0.722|-1.345|0.039|0.697|0.237|-0.785|-0.488|0.222|-0.61|-1.262|-1.545|0.948|-0.267|-0.8|0.819|-0.556|-2.156|-0.289|0.006|-2.539|-1.531|-0.03|0.184|0.291|1.324|-1.259|1.172|1.014|-0.182|1.445|-0.799|0.361|-0.469|-1.239|-1.692|-1.302|-0.655|0.454|1.084|-0.34|1.489|-1.421|0.059
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0.757|0.146|-0.146|0.146|-1.226|0|0|0|0.144|0|0|-0.144|0|0|0.144|0.072|-0.216|0.144|0|0|-0.144|0|0.144|-0.144|0.144|0|0|0|-0.144|0.873|0|-0.145|0.145|-0.145|0.145|-0.145|-0.29|0.145|-0.145|0|0|0.145|-0.433|0.435|-0.145|-0.145|0.145|0.145|0|-0.145|-0.217|0.217|0|0|0|0|0.145|0|-0.289|0|0.145|-0.145|0|0|-0.288|0.289|-0.144|0.145|-0.216|-0.072|0.072|0.072|-0.144|0.144|0|0|0|0.145|-0.288|0.217|-0.216|0|0|0|0|0.144|0|-0.288|-0.287|-0.143|0|0|0.216|0.072|0.144|0.144|0|-0.072|-0.072|0.144|-0.144|0|0.871|-0.145|-0.217|2.068|-1.096|-0.073|0|-0.146|0.146|-0.146|0|0.146|0.146|-0.292|0.146|0|-0.146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.437|0|0|0|0|0|0|0|0|0.288|0|-0.287|0|0|0|1.458|0|0|0|-1.437|0|0|0|0|0|0|0|0|0|0|0|-0.143|0|0|-0.712|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.143|-0.142|-0.426|0.427|0.286|-0.498|0.285|0.429|-0.286|-0.709|-2.014|-0.826|-1.224|-1.606|-1.84|0|0.396|-0.785|0.792|-1.238|-1.095|0|-0.767|-1.511|0|0|0|0|0|0|0|0|0|0|0|-0.126|0|0|0|0|0|-0.251|0|-0.437|-0.398|0|-0.434|0|0.062|0|0.186|0.187|0.187|0.187|0.188|0.106|0.694|0.285||-0.063||0.127|3.241|
00012|2103|/currencies/usd-brl|CURRENCY:BRL|-0.073|3.533|3.219|6.213|-2.889|-0.703|1.028|6.64|0.98|3.551|0.879|0.384|2.071|-1.39|-2.274|0.06|1.566|4.875|-1.293|-5.366|1.422|-1.513|-3.315|3.225|-4.028|1.946|0.116|-4.363|4.482|0.188|-1.575|11.089|-4.839|4.919|-8.157|-2.719|-4.779|-0.953|-0.236|3.572|5.702|-1.211|4.905|-4.765|-4.036|-3.461|0.588|2.492|5.176|-2.592|-7.184|2.377|2.182|5.119|-4.429|2.436|-2.729|5.403|16.348|4.468|6.544|-5.132|5.451|-3.314|0.256|8.708|-1.02|-1.785|0.028|-0.079|4.604|2.942|-6.095|0.367|3.88|-8.051|-0.168|7.956|-3.116|4.137|6.157|6.113|1.812|1.883|-3.813|1.207|0.006|3.511|0.445|0.688|-5.456|2.483|1.587|1.691|0.463|-1.336|-3.151|-3.828|6.114|-2.182|1.001|-0.631|1.074|-11.021|5.103|-4.379|-10.536|0.458|0.96|2.374|0.293|-2.32|9.094|5.798|10.264|-2.416|5.468|-5.656|12.569|5.84|0.918|3.583|3.519|1.35|9.367|-1.233|2.245|-1.187|0.372|-1.735|-2.853|-3.072|2.134|1.126|4.31|1.056|-7.138|4.81|2.012|4.188|7.036|-1.112|2.223|-0.538|-2.846|-4.101|5.18|0.257|-0.177|-1.332|2.349|-0.648|5.962|4.512|6.347|-1.706|-6.226|3.036|5.305|-8.611|18.236|2.595|-0.845|-1.127|0.158|-3.339|-1.911|-0.222|0.482|-3.236|0.811|0.806|-3.84|0.057|-2.766|-0.89|4.754|-2.59|-1.3|-4.127|8.147|-0.712|-0.454|-0.452|-5.781|0.815|-4.481|-0.964|-9.969|-5.486|-3.115|3.078|0.238|0.482|6.432|13.511|16.969|4.02|-2.313|-1.377|-2.148|-5.363|3.843|-3.832|-1.191|-1.012|3.535|-5.248|-6.864|4.575|-2.436|0.443|-5.617|-1.175|-2.896|-0.169|-0.585|-1.316|1.036|-1.449|1.442|-1.566|0.536|-6.039|10.45|-3.558|1.907|-4.001|-5.401|6.118|-2.145|1.091|-5.434|-1.029|1.866|-3.034|-4.695|-5.664|3.495|-0.74|-1.777|-2.353|-4.868|-0.01|-2.306|-3.638|-1.572|-3.23|8.802|1.209|-0.344|-0.971
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|-0.465|2.793|2.174|2.128|-1.823|-1.857|-0.27|-0.678|-3.41|3.108|-0.137|1.646|1.215|-1.733|-0.271|-1.165|1.729|3.247|-2.49|-2.285|4.402|1.581|-2.075|2.113|2.081|-0.635|-4.604|1.072|3.581|2.305|1.252|3.09|-0.48|5.421|-1.485|0|-0.812|0.234|3.384|0.113|2.255|0|1.214|3.05|-2.326|-1.732|0.551|0.11|1.531|-2.694|-2.658|-1.024|0.461|-1.03|-1.734|-0.47|-1.3|1.437|6.139|1.892|4.039|-2.938|-1.082|-0.655|-0.33|3.752|0.426|-1.695|1.186|-0.32|2.03|2.304|-4.197|1.71|-3.362|2.935|-1.901|5.49|-1.429|4.452|1.09|3.235|0.19|-0.284|-3.136|-4.613|-2.263|1.684|2.588|-1.514|-0.82|0.31|-1.338|-0.626|0.84|-1.041|-1.263|-1.279|3.131|-0.314|-5.042|4.425|-1.918|-3.025|5.247|-1.81|-3.976|-2.033|3.209|2.664|3.244|-0.513|2.632|1.938|2.325|-0.59|1.187|-1.662|3.38|0.097|1.248|2.941|0.276|-0.643|3.886|0.446|1.064|0.526|0|-0.262|-0.7|-3.26|4.372|1.308|1.464|-0.679|-1.624|1.825|-0.171|-1.026|7.082|-2.177|2.226|0.887|2.957|-2.717|1.595|2.829|-1.375|0.852|0.846|-2.894|7.058|0.952|1.669|-2.497|-1.83|0.447|3.044|-2.593|10.798|2.27|0|-0.13|3.137|-2.853|-1.499|-1.656|4.444|-4.641|3.921|-1.105|-4.475|1.241|-3.775|-0.319|2.73|1.829|0.271|-0.674|2.176|1.263|-2.63|2.738|-0.989|-2.69|1.47|-2.859|-3.751|-7.005|-3.488|0.543|6.032|-5.176|-0.755|15.062|6.321|3.397|-3.194|2.415|0.381|-3.68|1.649|3.111|4.996|0.598|1.402|-3.287|-2.731|0.124|1.239|0.067|-0.058|-1.086|0.66|-1.083|3.753|-1.811|-1.84|-2.501|6.411|2.348|-2.294|6.024|5.455|-1.564|0.139|1.585|-1.749|-1.862|-0.724|3.877|-0.487|-0.489|0.165|-0.055|20.416|-1.497|5.524|-2.007|4.274|-2.177|-3.926|-4.044|-4.235|6.979|-0.564|||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|0.452|2.721|0.495|3.024|0.23|-2.281|0.958|0.374|-1.096|1.773|-0.28|1.05|1.427|-2.337|-2.249|2.188|0.518|2.427|-0.37|-2.476|0.162|0.259|-0.953|2.555|-1.801|1.044|-1.564|-1.475|5.325|2.611|-0.614|1.803|-1.649|2.856|-1.389|-0.236|0.562|-1.111|3.14|-2.295|0.507|1.155|0.613|2.752|-1.847|-2.142|-1.421|-0.297|0.369|-2.077|-2.38|-0.015|2.1|-2.744|-1.179|-1.423|-1.234|-0.839|4.949|1.216|1.917|-2.177|0.882|-0.604|-0.533|0.917|0.756|-3.123|0.941|0.315|1.352|0.335|-3.776|2.588|1.072|1.922|-1.02|0.246|-0.952|1.343|0.919|-0.411|0.475|4.199|-2.099|-2.459|0.078|3.345|-0.104|0.024|-3.742|-3.978|-1.106|2.547|0.09|2.08|-2.993|-0.022|0.186|2.141|0.176|0.583|0.813|-1.291|4.31|-3.484|-3.944|-3.099|0.954|3.57|2.187|-1.773|1.348|0.374|4.763|0.37|3.064|-4.816|1.439|-1.76|9.571|1.796|1.314|0.616|2.952|-0.266|2.222|-1.605|-1.068|-0.815|-0.145|-0.557|4.765|0.057|1.784|1.164|-2.145|2.521|-2.31|1.378|3.019|-0.993|-1.271|3.35|0.484|-0.211|-0.49|1.586|-0.274|-1.655|-1.348|-1.607|4.671|-1.082|0.849|-1.317|-1.638|0.01|1.971|-4.8|7.385|2.366|-0.851|-0.506|2.52|-2.639|-0.154|-2.947|0.401|-2.883|0.756|-0.991|-3.307|3.36|-3.278|1.866|2.713|0.217|-3.58|-1.57|1.692|-0.35|-2.665|1.44|-2.329|1.559|-7.293|6.591|-8.643|-5.313|-0.958|3.774|0.83|-1.53|1.913|13.903|0.066|3.937|0.235|2.788|-1.37|-1.842|4.226|-1.923|0.712|-0.34|5.954|-4.801|-6.09|-1.077|0.188|-0.486|-3.489|-3.815|-1.352|-0.604|0.918|2.094|1.693|0.385|1.332|-2.492|1.298|1.444|-1.406|-4.391|2.789|-0.272|-1.961|-0.283|-1.337|1.573|-2.12|-2.773|-0.253|-2.288|-0.389|4.118|-1.954|-0.572|3.126|1.459|-2.66|-3.487|-3.848|-1.442|-0.09|-2.165|-0.555|4.604|-1.917|0.815
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.143|2.986|2.003|2.141|-0.506|-3.201|-2.314|-0.355|-1.893|1.963|1.945|2.706|2.329|-3.84|-3.877|-0.492|3.601|1.296|-2.625|-1.669|1.834|-2.263|-2.898|2.838|-0.898|-2.252|-5.534|1.449|0.962|2.733|-0.367|-0.448|-1.459|5.506|0.655|-1.111|1.611|-0.697|0.328|-1.707|1.803|1.06|-2.108|2.858|-1.544|-3.191|3.876|2.011|0.588|-2.629|-0.84|-0.434|1.904|-1.008|-3.632|-1.467|-0.414|0.458|-0.466|0.239|-0.496|-3.201|1.369|-1.153|0.798|-0.392|1.824|-2.478|-1.786|2.391|-0.291|0.412|1.284|-1.732|-0.962|2.699|1.373|-2.172|-0.01|0.457|-0.485|3.891|0.953|1.418|-4.424|-0.925|-1.414|3.048|0.991|-0.817|0.866|-0.982|-2.754|-0.788|-0.268|1.658|-2.81|0.059|2.862|1.802|-1.24|1.528|-0.728|-1.762|3.533|-0.166|-3.697|-2.415|2.086|-2.605|4.162|1.522|0.6|0.145|3.229|-0.521|0.847|-4.134|2.046|3.519|-7.394|2.962|0.28|0.817|4.008|1.068|2.447|-0.905|1.659|-0.475|0.569|-2.925|1.478|-1.468|-0.055|0.199|-2.689|0.4|-1.969|-1.068|2.777|-2.107|1.389|2.902|-0.634|-1.315|-0.344|-0.926|-1.602|-2.192|2.953|-2.398|7.111|0.565|-0.243|-1.739|-1.856|2.683|4.093|-3.381|12.685|2.611|-6.535|-1.605|-1.295|-5.814|-1.12|-1.631|1.092|-7|2.25|-0.01|-3.174|-2.611|-3.323|-6.71|7.173|2.268|-1.844|1.226|2.414|3.035|-2.085|-0.917|-2.172|-0.898|-1.602|1.8|-6.519|0.167|-2.69|0.844|8.789|-12.078|4.837|3.246|1.816|5.176|2.576|-2.053|0.666|4.196|-4.562|-3.655|-4.683|0.124|-2.236|-0.515|-3.673|0.633|-1.67|-0.286|1.458|-0.675|-0.263|-2.002|2.06|1.643|-3.625|-0.536|1.592|-0.032|0.728|0.32|-1.615|-4.993|-0.625|2.66|-2.71|-0.114|2.025|-0.332|3.225|-2.786|0.546|2.733|4.349|-0.067|3.031|-2.33|4.463|-0.149|-4.595|-4.101|-1.619|-1.194|2.585|-0.391|-3.315|2.489|0.293|0.454
00016|2110|/currencies/usd-clp|CURRENCY:CLP|2.535|1.999|1.252|6.957|-1.552|-3.154|0.218|2.414|-4.25|-2.036|1.408|3.916|5.499|1.222|-2.75|0.432|4.567|1.592|4.685|-0.912|0.241|1.5|-3.992|4.021|-6.171|-4.618|-5.747|-2.439|7.823|-0.334|-1.833|11.285|-3.26|8.303|-1.519|-0.238|-6.016|2.951|1.66|0.329|4.905|2.173|3.348|1.283|1.708|-1.375|-0.457|-1.508|3.5|-6.698|-1.598|-1.493|1.103|2.615|-8.078|3.069|-4.2|-2.438|4.53|2.237|6.365|-6.427|8.442|1.689|1.041|2.474|3.877|-4.554|4.742|-0.398|3.745|0.014|-5.404|3.199|-3.492|5.805|-3.459|6.895|-2.538|3.699|2.807|1.621|1.456|-1.231|-2.034|-5|1.738|-0.555|2.369|-3.759|-2.307|-1.251|0.963|1.095|1.389|0.36|-3.203|-0.918|3.539|-0.783|-3.314|3.856|-1.007|-4.417|4.764|-1.388|-3.764|-2.343|0.699|-0.369|2.788|-0.718|0.524|2.755|5.491|3.452|1.08|-2.083|1.139|-2.506|4.359|-0.253|5.762|-3.844|1.968|2.497|3.563|0.55|-2.601|2.869|-1.867|0.609|5.705|-1.402|4.026|1.422|-1.006|-0.662|1.222|1.521|6.138|-0.127|-0.286|0.404|-1.549|-0.466|-0.042|1.36|-1.161|-0.514|-3.598|-3.09|6.531|-0.717|1.772|-2.401|-5.364|0.737|5.248|-5.953|12.936|0.831|-2.109|0.527|0.956|-3.602|0.579|-1.708|3.26|-3.953|-0.409|1.138|-3.886|-3.492|-4.542|2.98|2.177|-1.105|0|0.124|3.281|1.99|-6.291|-3.42|-0.722|2.347|1.463|-5.09|-3.421|-0.189|-2.337|-3.274|-3.292|-3.487|-1.373|21.345|7.723|1.686|-3.888|9.2|3.96|5.736|-3.865|-2.089|-6.748|-1.581|2.679|-3.568|-2.438|0.422|-1.137|0.371|0.01|-2.613|0.056|-1.006|2.344|1.178|0.076|-1.747|-1.091|0.046|0.278|1.135|3.584|-2.362|1.924|-1.753|2.368|-0.474|-5.009|2.69|-2.395|-3.425|-2.743|-0.883|0.106|-0.618|1.957|-1.415|4.903|-5.621|-3.704|0.164|-2.515|-2.623|1.43|-1.007|2.796|1.977|3.603|0.976
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0.333|1.194|1.771|1.659|-1.21|-1.887|-0.989|0.515|0.108|-0.026|0.687|0.301|0.838|-0.253|-2.704|0.635|0.287|1.818|-1.691|2.1|2.771|0.758|-1.148|2.935|-2.417|-1.732|-3.963|2.718|3.421|2.296|0.859|0.211|0.587|4.508|0.667|-0.906|0.123|-0.066|-0.575|-0.703|-0.077|-0.141|-0.094|1.537|-1.587|-1.376|1.307|0.498|-0.858|-1.23|-1.667|-1.312|-0.94|-1.998|-1.143|-0.91|0.759|-0.189|1.67|-0.346|0.593|-1.001|-0.209|-1.332|-0.297|3.663|0.577|-0.98|2.968|0.21|0.286|-0.083|-2.342|-1.147|-0.348|1.428|0.447|0.613|2.546|3.538|1.481|0.855|-1.104|0.514|-3.298|-1.49|-0.306|-0.233|0.793|-1.964|-0.764|0.485|-2.185|0.38|0.225|0.416|-2.095|0.848|2.02|1.563|-0.265|0.961|-0.624|1.253|1.548|0.342|-1.348|-0.628|0.382|2.258|1.63|-0.67|-1.216|3.543|0.238|0.048|-0.072|0.034|-1.271|0.043|1.07|0.907|0.54|-0.832|0.485|-0.505|-0.395|-0.671|-0.08|0.594|1.548|1.414|-0.365|-0.455|-0.099|-0.423|0.013|-0.259|-0.039|-0.223|-0.248|-0.656|-0.254|0.153|-0.22|0.161|-0.441|-0.952|-0.78|-0.348|0.113|-0.008|1.04|-0.214|0.294|-0.111|-0.646|-0.564|-0.219|-1.495|2.108|-1.12|-0.534|-0.27|0.317|-1.317|-0.309|-0.296|0.122|-1.046|1.049|-0.687|-2.721|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|0.806|0.787|1.749|1.428|-1.021|-1.791|-0.659|0.355|0.019|0.274|0.454|0.285|0.979|-0.535|-2.458|0.203|0.59|1.618|-1.499|1.974|2.892|0.632|-0.936|2.643|-2.076|-2.691|-2.925|2.643|3.259|2.161|0.675|0.399|0.961|4.239|0.49|-0.819|0.132|-0.187|-0.64|-0.624|-0.235|-0.008|0.067|1.379|-1.61|-1.203|1.217|0.747|-1.533|-0.776|-1.732|-1.439|-0.844|-1.821|-1.284|-0.977|1.059|-0.294|1.29|0.781|-0.365|-0.981|-0.101|-1.536|-0.092|3.937|0.267|-0.546|2.495|0.35|0.299|-0.069|-2.614|-1.154|-0.257|1.539|0.556|0.385|2.821|3.237|1.218|0.955|-0.875|0.699|-3.415|-1.554|-0.359|-0.308|0.979|-2.011|-0.816|-0.448|-1.164|0.099|0.243|-0.15|-0.953|0.861|1.627|1.575|-0.136|0.61|-0.132|1.005|1.637|0.4|-1.595|-0.345|1.28|1.469|1.268|-0.592|-0.32|2.678|0.156|0.032|-0.061|0.045|-1.124|0.32|0.724|1.004|0.499|-0.417|-0.081|-0.497|-0.482|-0.696|-0.192|0.687|1.165|1.399|0.104|-0.632|-0.034|-0.42|0.011|-0.148|-0.147|0.047|-0.49|-0.739|-0.172|0.04|-0.185|0.058|-0.168|-0.753|-1.008|-0.212|0.131|-0.237|0.933|0.189|0.067|-0.241|0.24|-1.331|0.371|-0.423|0.05|-0.901|-0.421|-0.236|-0.177|-0.88|-0.35|-0.506|0.218|-1.146|-0.055|-0.314|-1.701|0.495|-0.114|-0.675|0.038|-0.01|-0.003|-0.012|-0.001|-0.007|0|0.015|-0.057|-0.025|0.023|0.032|0.144|-0.218|-0.091|0.067|0.176|-0.042|-0.199|-0.082|-0.053|0.252|-0.334|-1.269|-0.658|-0.341|-1.399|-0.979|-1.669|-1.269|-0.984|-0.46|-0.517|-0.363|-0.539|-0.445|-0.753|-0.327|-0.093|-0.473|-0.419|-0.329|-0.58|-0.358|-0.598|-0.189|-0.282|-0.393|0.126|-0.045|-0.285|-0.27|-0.099|-0.097|-0.064|-0.111|-0.094|-0.072|-2.065|0|0|0|0|0|0|0|0|-0.001|0|-0.004|0.004|-0.002|-0.004|0|0.002|0.001
00019|2112|/currencies/usd-cop|CURRENCY:COP|-1.092|-0.689|0.168|5.209|0.465|3.432|-2.436|7.613|-1.667|1.646|-1.62|0.642|0.592|-3.368|-2.623|0.994|-0.307|4.288|-6.064|-6.204|-5.26|0.946|-4.225|4.048|-3.699|0.414|-2.076|7.064|4.095|3.399|3.275|10.141|-4.818|4.86|-4.2|-0.213|-3.05|1.834|6.245|-1.256|1.026|-2.77|3.389|1.113|-1.218|2.528|0.396|2.155|4.485|-5.001|-7.098|1.14|2.287|0.225|-0.453|0.599|-5.732|-2.622|15.214|3.102|4.011|-6.55|4.101|-2.869|1.079|4.918|2.1|-4.859|4.449|1.419|3.434|-0.741|-4.368|0.387|0.54|8.627|-2.838|5.476|-1.405|1.369|3.056|0.502|-2.635|1.276|-5.117|-0.996|-0.954|3.695|-0.49|-1.237|-1.893|4.307|-0.759|2.269|-1.73|0.178|-2.765|-2.358|2.364|4.186|-2.987|-3.125|5.062|-5.52|8.561|-5.116|-8.836|0.345|3.452|0.824|8.555|-6.186|1.068|6.085|10.53|2.954|6.258|-8.388|3.981|2.481|2.136|7.737|7.754|1.585|5.45|2.35|-0.138|-0.91|-2.016|-1.845|-3.482|1.363|4.46|-0.129|2.088|-0.735|-1.363|1.97|-1.32|0.981|4.232|0.302|0.392|2.055|0.476|-2.655|-0.904|1.779|-1.346|1.797|0.519|-2.47|3.723|-1.403|1.2|-2.416|-6.629|-0.696|4.613|-3.316|8.549|0.003|0.52|-1.954|1.996|-5.493|-1.862|1.81|-2.443|-1.184|5.638|2.095|-1.336|-1.038|-3.746|-2.76|0.751|1.89|-0.234|-3.018|-2.854|1.974|0.468|3.285|-6.229|1.033|-4.911|0.082|-6.473|-10.15|-0.231|4.867|8.317|-3.038|-2.766|8.951|13.084|7.813|-6.167|9.54|-0.804|-3.799|-0.487|-5.097|-3.949|-1.707|3.506|-2.025|-6.43|10.615|-0.985|4.278|-9.923|-4.52|-1.249|-0.974|0.623|-2.547|-0.347|-3.883|0.047|-1.279|-5.663|3.356|4.69|3.833|1.997|-0.926|-0.853|0.539|-0.688|0.116|-0.669|-0.292|-0.773|-0.428|-0.447|-0.98|1.803|-1.47|0.489|-5.084|-3.429|-2.173|3.43|-2.98|-2.827|-1.71|3.002|-0.691|-0.205|-2.099
00020|2113|/currencies/usd-crc|CURRENCY:CRC|0.629|0.416|-1.067|-1.327|0.215|-1.07|-0.41|0.664|1.917|2.172|-1.898|-0.718|-1.25|-1.756|-0.184|-0.334|-1.245|-0.939|0.24|0.669|-0.435|0.39|-2.991|0.904|-6.99|-0.674|-2.891|-1.807|-2.341|-4.12|-2.593|0.448|3.296|0.895|2|0.156|0.287|1.96|-1.441|1.758|0.617|0.194|0.105|0.861|0.044|0.065|0.426|-0.098|0.238|0.953|-0.429|0.824|1.443|1.447|1.213|1.585|0.709|-2.083|0.961|0.611|-0.456|2.455|-4.113|0.242|1.643|-0.455|-1.482|-0.727|-1.467|-0.786|-1.28|-0.436|0.804|1.412|-1.888|5.085|0.847|1.211|0.035|0.062|0.391|-0.071|-0.828|-0.618|-0.004|0.545|0.291|-1.347|-0.465|0.559|0.311|-0.047|2.48|-0.164|-0.134|1.161|0.103|0.805|-0.637|0.17|0.064|0.579|0.209|1.534|0.27|0.445|-0.006|-0.313|-0.188|1.177|-0.497|-0.234|0.178|0.112|-0.056|0.433|-0.127|-0.51|-0.41|-0.167|-0.536|0.642|-0.592|0.332|-0.414|0|-0.39|-1.84|0.967|0.403|7.547|-0.549|1.927|0.451|-1.326|0.109|-0.522|0.655|1.083|0.1|-0.1|0.02|0.06|-0.48|-2.17|2.607|0.08|-0.06|0|0|-0.04|-0.399|-0.556|-0.317|-1.271|1.277|0.089|1.406|-2.736|0.788|0.296|0.897|0.1|1.253|-0.342|0.445|-0.212|-1.058|-0.447|0|-1.004|1.701|-0.951|-2.039|-2.922|-0.767|5.715|-2.656|-5.149|-1.652|0.433|1.057|-4.905|-1.469|0.154|-0.205|1.949|-0.468|1.085|0.67|1.43|-0.303|0.116|0.804|-0.174|-0.269|0.156|1.066|6.004|-0.017|5.33|0.213|-0.565|-0.026|-0.125|-0.371|-3.931|0.096|-0.193|0.058|-0.058|0.174|-0.269|0.054|-0.054|-0.01|0.193|0.441|-0.151|-0.75|0.501|0.494|0.537|0.556|0.577|0.401|0.595|0.707|0.509|0.587|0.673|0.615|0.65|0.655|0.606|0.716|0.807|0.641|0.678|0.649|0.83|0.728|0.829|0.757|0.802|0.813|0.755|0.793|0.694|0.706|0.815|0.712
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0.022|0|0|0|0.001|0.031|0.06|-0.05|-0.085|0.176|-0.183|0.227|-0.368|0.182|0.03|-0.127|0.097|-0.05|0.052|0.047|0.005||-0.044|||||||||||||||||0|0|0|0|0|0|0|0|0|2300|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|0.343|1.987|2.598|2.731|-0.088|-3.457|0.48|2.751|-3.508|0.719|-0.184|2.186|2.55|0.166|-3.86|0.594|4.12|2.139|-0.239|-1.934|3.956|-1.382|-2.493|1.491|-3.077|-3.537|-5.493|-1.352|2.952|1.243|2.066|2.513|-1.334|5.768|-1.568|3.371|-0.879|-2.824|1.448|1.358|1.636|0.308|-0.233|3.415|-3.325|-3.431|2.774|1.097|-0.075|-2.496|-5.839|1.222|4.972|-1.266|-6.082|-2.146|-2.065|-0.129|7.331|1.535|0.304|-2.209|1.276|-3.317|0.275|1.803|3.755|-3.423|1.26|-0.657|2.082|0.164|0.352|-2.28|0.109|3.361|-0.077|1.413|-1.539|0.63|4.22|3.05|-1.311|2.379|-4.375|-0.714|-2.697|0.237|0.246|-0.391|-3.69|-2.451|-4.858|-2.872|-0.767|2.168|-2.527|0.45|3.903|2.213|-0.698|0.091|-0.673|0.433|2.728|-0.615|-4.572|-0.184|0.294|-2.754|3.948|1.202|0.867|-2.152|0.65|-1.818|1.943|-4.71|4.357|0.143|7.498|2.833|0.176|1.847|3.079|2.198|3.099|-0.556|1.814|-0.697|0.804|-2.998|2.592|-1.346|6.096|0.074|-2.478|-0.139|-2.479|0.915|1.124|-2.375|2.062|3.992|-0.521|-2.25|0.362|-0.795|-1.195|-3.983|2.207|-3.19|10.478|1.363|-0.579|-3.56|-1.916|4.997|4.848|-2.582|9.884|-0.22|0.161|-1.69|4.7|-5.962|-1.843|-0.212|-5.591|-2.599|8.822|-2.147|-7.468|2.699|-9.58|1.395|7.454|2.445|-1.101|0.648|2.586|5.756|-3.331|4.502|-3.017|-0.77|-3.284|-2.66|-5.878|-2.082|-6.898|1.792|13.541|-3.902|5.788|8.735|2.733|10.109|1.16|-5.736|-0.399|1.031|-3.25|-5.532|-3.75|1.428|-3.672|-3.452|-5.113|-1.054|-3.321|1.061|1.743|-1.488|-1.692|-1.131|3.557|-0.956|-4.375|-1.409|1.186|-1.194|0.216|0.879|-2.135|-3.97|-1.178|1.967|-5.099|0.041|-0.623|0.419|3.452|-4.442|0.139|0.791|3.959|2.281|3.436|-2.979|3.032|-3.837|-5.277|-2.958|-2.91|-0.867|0.745|0.673|-4.434|2.003|2.294|-2.455
00023|43|/currencies/usd-dkk|CURRENCY:DKK|0.455|2.143|2.897|2.366|-0.831|-2.057|-0.974|1.241|-1.69|1.198|0.184|0.113|2.003|-1.36|-2.962|0.064|2.604|1.436|-0.68|-2.069|2.973|-1.537|-2.363|2.777|-1.44|-2.788|-5.136|-0.672|2.531|1.617|2.622|2.351|-1.777|4.972|1.389|0.091|1.263|-0.274|1.946|0.167|1.983|0.506|-0.085|3.116|-1.675|-2.426|2.927|0.519|0.57|-2.359|-2.374|0.635|1.86|-1.386|-4.68|-1.158|-1.489|0.689|-0.14|0.585|1.105|-1.752|1.226|-2.199|0.97|0.623|2.707|-1.834|0.431|0.048|1.424|0.612|0.161|-1.251|-0.032|2.63|0.016|0.825|-0.056|0.19|3.186|1.981|-0.952|1.857|-3.375|-0.758|-2.155|1.45|0.86|-0.559|-3.507|-1.627|-3.1|-2.21|-0.672|2.062|-2.514|0.545|3.731|2.27|-0.714|0.201|-0.579|0.214|2.789|-0.729|-4.55|-0.401|0.226|-2.686|4.204|1.525|0.264|-2.005|1.432|-1.326|2.04|-4.451|4.412|1.262|6.982|2.959|0.597|0.843|3.898|1.864|2.255|-0.526|1.727|-0.758|0.289|-2.24|1.917|-1.128|0|-0.423|-2.284|0.651|-2.231|-0.075|1.323|-2.643|1.832|3.954|-2.801|-1.602|-0.188|-0.716|-2.169|-2.021|2.988|-2.321|6.996|0.764|-0.05|-1.869|-1.033|3.839|3.012|-3.345|7.265|0.186|0.568|-0.753|2.885|-4.355|-2.582|-0.788|-2.27|-2.939|7.373|-2.202|-6.84|2.722|-6.16|0.688|8.02|1.579|0.886|1.711|3.309|4.83|-1.921|-0.613|-2.073|-0.603|-1.508|0.836|-6.557|0.162|-4.396|0.823|9.541|-9.25|0.243|10.635|4.042|6.323|1.037|-1.32|0.375|1.081|-3.654|-2.142|-1.875|0.261|-0.983|-1.47|-4.45|0.465|-0.948|-0.759|1.442|-2.164|-0.932|-1.568|1.253|0.348|-3.594|-0.746|1.025|-0.368|0.206|0.206|-1.384|-4.133|-1.626|1.935|-2.533|-0.348|1.561|0.351|2.675|-1.82|-0.039|1.828|4.539|0.625|2.221|-1.536|4.072|-1.827|-3.779|-3.177|-1.698|-1.348|1.428|-0.074|-1.74|2.737|1.338|-0.154
00024|2118|/currencies/usd-dop|CURRENCY:DOP|0.339|1.146|0.333|0|0.418|0.547|0.697|-0.398|1.266|-1.097|0.695|-0.085|1.193|2.211|-0.105|0.194|-0.039|0.928|1.716|1.634|-0.311|-0.528|-1.223|-1.957|0.728|3.123|0.99|1|1.076|-2.728|-0.621|-0.581|0.054|0.109|0.991|-5.557|0.392|1.826|0.124|0.071|-0.967|-0.298|0.105|0.141|0.158|0|-1.917|-0.258|-0.189|-0.172|-0.257|0.086|-0.068|-0.034|0.326|3.391|3.32|0.665|1.13|0.196|0.925|0.227|0.542|0.564|1.991|0.53|0.384|0.924|-0.445|0.02|0|0.218|-0.099|0.839|-0.329|0.551|-0.299|0.866|0.404|-0.02|0|0.172|0.54|1.195|0.436|0.894|-0.187|1.087|1.376|0.047|-1.477|0.765|-0.631|0.273|0.201|1.758|0.106|-0.59|1.029|0.108|-0.108|0.435|0.022|0.087|0.109|0.175|0.164|0.384|-0.011|0.463|-0.187|0.331|0.824|-0.422|0.39|0.134|0.078|0.201|-0.19|0.19|0.971|0.385|0.284|0.468|0.309|-0.023|0.437|0.439|0.069|0.255|-0.197|0.617|0.621|0.506|-0.188|0.2|-0.643|2.029|0.54|1.141|0.195|0.366|0.183|0.491|0.743|0.685|1.711|0.382|0.537|-0.153|0|0|0.385|0.051|-0.051|0.257|0.452|0.873|0.143|0.288|0.46|0|0.066|0.396|0.451|-0.383|0.799|0.401|0.134|0.268|0.404|1.159|-0.959|0.42|0.068|0.136|0|1.03|0.344|0.415|0|0.111|-0.111|0.194|0.153|-0.139|0.208|0.139|0.7|-0.488|0.35|0.548|0.58|-0.352|0.896|0.5|0.676|1.312|0.439|0.737|-0.441|0.295|0.147|-0.294|2.937|-0.811|-0.15|0.603|0.455|1.538|-1.216|2.492|-0.619|0.311|-2.424|-0.452|0.913|-0.605|-0.751|-0.448|2.607|-0.153|0.307|0|1.56|0.47|2.08|-9.157|1.926|2.74|0|7.705|6.272|0.879|0.353|1.07|2.186|3.39|-3.978|0.912|-3.86|8.571|-13.651|6.667|-22.973|-15.138|-3.111|-4.255|3.753|5.104|-7.511|-6.048
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|0.557|1.687|0.2|0.621|-0.917|-0.563|-0.025|-0.076|-0.018|-0.186|-0.007|-0.013|0.224|0.083|-0.968|-1.282|0.912|0.782|-0.65|-0.218|0.584|-0.104|-0.61|0.665|-1.328|-0.516|-1.47|-0.213|0.375|-3.851|-0.258|0.253|0.516|1.363|1.053|0.98|1.118|-0.119|0.971|0.043|1.193|0.652|0.35|0.79|0.025|-0.325|0.43|-0.143|1.019|1.984|0.233|-0.279|1.347|-0.317|-0.71|0.206|0.619|2.547|3.925|-0.101|0.905|-0.954|0.646|-1.063|0.422|0.322|0.884|-0.745|0.269|-0.042|0.891|0.237|-0.267|-0.269|-0.31|0.737|0.047|0.25|0.21|1.003|1.224|0.829|-0.154|0.65|-1.222|-0.165|-0.139|1.784|1.843|2.63|0.399|-0.492|-0.777|-0.583|0.066|0.5|-0.996|-0.372|0.986|0.254|0.087|-0.613|-0.254|0.07|1.066|0.552|-0.158|1.242|0.194|-0.665|0.566|1.075|-0.123|7.144|0.192|-0.388|2.506|-0.764|2.899|2.585|5.218|2.213|2.55|0.843|3.44|0.652|0.841|0.06|0.755|0.129|1.057|-0.568|-0.152|-1.75|-2.148|-0.016|0.191|2.44|-1.013|1.29|0.852|-0.844|0.752|1.221|-1.679|-0.416|0.026|-0.123|-1.828|-1.388|3.8|1.733|4.995|0.228|-0.423|-1.293|-1.2|2.552|0.112|-1.303|4.06|-1.326|2.211|-1.221|0.421|-0.321|-0.208|-1.017|-2.107|-0.327|1.461|-0.631|-1.519|1.935|-1.12|0.336|1.331|0.471|0.251|0.381|0.965|-0.331|-0.459|0.345|-0.557|-0.257|-0.433|1.518|-0.386|-3.851|3.924|-1.982|4.857|3.282|1.859|9.708|0.049|-0.836|-2.059|0.131|-1.592|-2.314|-0.907|-1.034|-0.499|-0.128|0.951|-1.779|-1.307|-1.429|-0.4|-1.107|-0.691|-0.782|-0.321|0.421|0.475|0.424|-3.964|2.265|-1.942|-0.501|1.112|0.281|0.966|-1.403|-1.314|2.169|-0.37|-0.355|0.744|-0.192|-1.249|0.02|0.436|-0.061|1.818|-0.419|0.822|-0.648|0.3|-0.622|-0.475|0.375|0.485|-0.324|2.512|-0.507|-0.211|-0.413|1.154|-1.295
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|0.557|1.687|0.2|0.621|-0.917|-0.563|-0.025|-0.076|-0.018|-0.186|-0.007|-0.013|0.224|0.083|-0.968|-1.282|0.912|0.782|-0.65|-0.218|0.584|-0.104|-0.61|0.665|-1.328|-0.516|-1.47|-0.213|0.375|-3.851|-0.258|0.253|0.516|1.363|1.053|0.98|1.118|-0.119|0.971|0.043|1.193|0.652|0.35|0.79|0.025|-0.325|0.43|-0.143|1.019|1.984|0.233|-0.279|1.347|-0.317|-0.71|0.206|0.619|2.547|3.925|-0.101|0.905|-0.954|0.646|-1.063|0.422|0.322|0.884|-0.745|0.269|-0.042|0.891|0.237|-0.267|-0.269|-0.31|0.737|0.047|0.25|0.21|1.003|1.224|0.829|-0.154|0.65|-1.222|-0.165|-0.139|1.784|1.843|2.63|0.399|-0.492|-0.777|-0.583|0.066|0.5|-0.996|-0.372|0.986|0.254|0.087|-0.613|-0.254|0.07|1.066|0.552|-0.158|1.242|0.194|-0.665|0.566|1.075|-0.123|7.144|0.192|-0.388|2.506|-0.764|2.899|2.585|5.218|2.213|2.55|0.843|3.44|0.652|0.841|0.06|0.755|0.129|1.057|-0.568|-0.152|-1.75|-2.148|-0.016|0.191|2.44|-1.013|1.29|0.852|-0.844|0.752|1.221|-1.679|-0.416|0.026|-0.123|-1.828|-1.388|3.8|1.733|4.995|0.228|-0.423|-1.293|-1.2|2.552|0.112|-1.303|4.06|-1.326|2.211|-1.221|0.421|-0.321|-0.208|-1.017|-2.107|-0.327|1.461|-0.631|-1.519|1.935|-1.12|0.336|1.331|0.471|0.251|0.381|0.965|-0.331|-0.459|0.345|-0.557|-0.257|-0.433|1.518|-0.386|-3.851|3.924|-1.982|4.857|3.282|1.859|9.708|0.049|-0.836|-2.059|0.131|-1.592|-2.314|-0.907|-1.034|-0.499|-0.128|0.951|-1.779|-1.307|-1.429|-0.4|-1.107|-0.691|-0.782|-0.321|0.421|0.475|0.424|-3.964|2.265|-1.942|-0.501|1.112|0.281|0.966|-1.403|-1.314|2.169|-0.37|-0.355|0.744|-0.192|-1.249|0.02|0.436|-0.061|1.818|-0.419|0.822|-0.648|0.3|-0.622|-0.475|0.375|0.485|-0.324|2.512|-0.507|-0.211|-0.413|1.154|-1.295
00027|2122|/currencies/usd-egp|CURRENCY:EGP|-0.047|2.523|1.309|1.389|-0.7|0.124|1.105|1.609|-1.213|1.271|52.998|0|0|0|-0.162|0.162|0|0|0|0|0|0.325|0.556|1.494|21.787|0.98|1.449|23.91|1.458|1.479|0.906|0.969|0.705|1.207|16.411|0|0|-0.502|0.504|-0.191|0.256|-0.128|0.064|0|0.32|-0.415|-0.239|-0.127|0.271|0.512|-0.192|-0.572|-0.569|-0.628|-1.179|1.576|1.019|0.064|0.9|-1.27|-1.563|-0.436|-0.124|-0.863|-1.636|0|-0.901|-0.419|-2.336|-0.926|-1.031|-0.964|-1.288|0|0|-0.39|0.844|-0.224|-0.112|-0.112|1.305|0.284|-0.17|-0.113|-0.339|0.227|0.284|-0.17|0.227|-1.622|-1.051|0.111|-0.221|0.5|13.996|-15.562|3.889|0.756|101.185|0|0|0|0|0|0|0|13.409|0|0|0|-2.491|2.554|0|0|2.621|0|0|0.066|-0.066|0.527|6.154|0|0|0|0|0|0|-0.004|2.038|0.576|0.098|-0.014|0.189|0.996|-0.106|-0.061|-1.347|-0.19|-0.291|0.51|0.717|1.926|0.93|0.377|5.748|3.928|0|0.312|-0.131|0.461|0.248|0.298|-0.083|0.083|0.149|0.05|-0.05|0.423|0.63|0.034|0.21|-0.042|-0.218|0.471|-0.101|-0.201|1.163|0.572|0.879|0.259|0.295|1.388|-0.221|0.081|0.088|0.627|1.826|0.963|0.291|0.457|-0.361|0.142|0.073|-0.527|-0.452|-0.379|-0.822|-0.454|-0.257|0.018|0.589|0.602|1.215|-0.434|-1.036|2.375|1.433|1.257|-0.687|0.041|-0.922|-1.191|-0.704|-1.103|0.425|-0.018|0.317|-1.297|-1.141|0.083|-0.75|0.014|0.118|-0.198|0.023|-0.035|-0.249|-0.145|-0.27|-0.08|0.01|-0.073|-0.205|-0.151|0.13|0.151|0.239|0.037|-0.122|-0.427|0.118|-0.061|-0.222|-0.038|-0.259|-0.086|-0.129|0.043|-0.021|-0.427|-4.018|-2.49|-0.28|0.12|0.04|0.338|0.349|-0.324|0.2|0.124|0.006|0.397
00028|2123|/currencies/usd-etb|CURRENCY:ETB|2.094|0.736|3.4|3.565|4.41|39.254|39.132|0.484|-0.617|1.38|0.286|-0.236|1.07|-0.31|1.218|-0.409|1.14|0.609|-0.441|1.288|0.248|-0.428|1.225|0.51|0.249|-0.193|0.146|1.473|0.243|-0.297|1.201|0.826|-0.558|1.708|-0.54|2.942|1.229|2.745|1.399|2.424|1.359|2.659|1.404|0.204|3.956|1.515|2.391|2.324|0.65|2.968|0.12|3.496|0.247|4.241|-0.197|3.768|1.705|0.718|2.873|0.972|0.157|3.999|3.084|1.262|0.609|0.319|0.034|-0.418|0.7|1.149|0.192|0.061|1.298|1.149|0.526|0.531|0.378|0.419|-0.566|0.02|0.01|1.02|0.042|0.021|-0.683|0.102|0.394|15.615|0.174|0.598|0.361|0.461|0.407|0.739|1.257|-0.088|1.294|-0.639|0.693|0.942|0.226|0.175|0.209|1.726|0.096|0.301|0.911|0.117|0.496|1.495|-0.984|0.332|1.168|-0.66|1.089|0.845|0.024|0.268|0.049|0.515|0.394|0.37|0.496|0.199|1.694|-0.728|2.154|0.18|-0.537|1.462|0.38|0.655|0.474|0.132|0.439|0.351|0.298|0.331|0.349|0.377|0.433|0.456|0.431|0.016|0.786|0.403|0.421|0.401|0.313|0.387|0.609|0.351|0.73|0.863|-0.057|0.706|0.407|0.221|-0.105|0.626|0.305|0.395|-0.029|1.024|-0.255|0.7|0.396|-0.036|0.319|0.728|0.03|0.088|20.265|0.352|0.371|0.295|0.37|0.334|0.373|5.3|0.315|0.316|0.277|0.198|0.279|10.758|-0.308|0.932|0.312|0.312|0.855|1.416|10.05|1.272|0.512|0|0|0|1.034|0.658|0.38|0.688|1.711|0.754|0.87|1.21|0|0|0.107|0.003|0.069|0.841|1.042|0.201|0.027|0.422|0.56|0.553|0.026|0.027|0.026|1.074|-1.005|0.025|0.029|0.961|-0.904|0.025|0.036|0.021|0.025|0.805|-0.74|0.034|1.091|-1.024|0.655|-0.596|0.025|0.029|1.13|-1.065|0.033|0.75|-0.289|-0.37|0.03|0.038|1.774|-0.757|-0.116|0
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.438|2.158|2.895|2.305|-0.773|-2.014|-1.007|1.193|-1.632|1.187|0.119|0.119|2.009|-1.35|-2.835|-0.053|2.559|1.408|-0.764|-2.031|3.109|-1.648|-2.423|2.683|-1.456|-2.769|-5.013|-0.853|2.636|1.595|2.579|2.394|-1.782|4.97|1.392|0.124|1.194|-0.283|1.989|0.174|1.949|0.522|-0.119|3.131|-1.695|-2.417|2.947|0.498|0.66|-2.339|-2.353|0.61|1.838|-1.308|-4.64|-1.199|-1.271|0.673|-0.044|0.61|1.077|-1.741|1.227|-2.268|0.835|0.775|2.65|-1.633|0.269|0.034|1.353|0.675|0.206|-1.336|-0.045|2.624|-0.046|0.748|-0.047|0.07|3.298|2.021|-1.037|1.851|-3.396|-0.786|-2.167|1.442|0.81|-0.569|-3.509|-1.597|-3.084|-2.238|-0.719|2.095|-2.609|0.678|3.712|2.372|-0.726|0.112|-0.6|0.245|2.899|-0.66|-4.448|-0.336|0.206|-2.716|4.16|1.565|0.359|-2.044|1.37|-1.352|2.167|-4.411|4.345|0.824|7.176|2.914|0.576|0.859|3.966|1.955|2.259|-0.45|1.748|-0.702|0.221|-2.266|1.911|-1.128|-0.041|-0.433|-2.248|0.612|-2.199|-0.078|1.277|-2.616|1.895|3.939|-2.824|-1.444|-0.363|-0.784|-2.151|-2.203|2.899|-2.385|7.151|0.774|-0.12|-1.883|-1.048|3.871|3.105|-3.401|7.406|0.115|0.769|-0.763|2.843|-4.294|-2.595|-0.808|-2.261|-2.973|7.465|-2.277|-6.917|2.832|-6.252|0.566|8.072|1.608|0.845|1.775|3.236|4.833|-1.928|-0.556|-2.092|-0.556|-1.53|0.849|-6.534|0.186|-4.384|0.83|9.438|-9.169|0.267|10.918|3.888|6.318|0.993|-1.291|0.453|0.946|-3.735|-2.096|-1.838|0.293|-1.028|-1.442|-4.511|0.328|-0.975|-0.646|1.419|-2.097|-0.94|-1.499|1.281|0.305|-3.6|-0.735|1.063|-0.319|0.205|0.179|-1.402|-4.084|-1.633|1.969|-2.547|-0.472|1.69|0.361|2.592|-1.735|-0.218|1.699|4.583|0.713|2.078|-1.525|4.027|-1.954|-3.823|-2.76|-1.974|-1.429|1.45|0|-1.654|2.721|1.474|-0.162
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.736|1.79|1.255|3.72|-1.839|-2.109|-1.644|0.79|-1.986|1.073|0|0.495|0.344|-0.833|-3.732|0.378|3.905|1.271|-1.017|-2.09|0.98|-1.813|-2.537|2.477|-1.791|-0.35|-4.864|-2.679|4.127|4.673|0.085|3.491|-0.226|4.467|2.174|0.215|0.609|-1.716|2.958|-1.604|2.105|1.057|-0.526|2.772|-2.791|-0.234|1.087|-1.672|-0.178|-2.585|-2.848|-0.168|3.491|-2.146|-5.234|-0.432|2.003|-1.391|3.231|2.971|0.518|-2.535|0.065|-5.016|-1.094|0.012|4.406|-0.468|3.155|-0.013|1.764|-1.154|-2.667|-0.013|0.051|2.085|-0.506|1.247|0.621|0.705|3.54|1.78|-1.83|3.137|-4.772|0.081|-1.807|0.857|-3.479|2.194|-1.407|-1.057|0.492|-3.076|-1.399|1.623|-1.913|1.351|-2.094|5.983|1.235|0.675|0.652|8.745|0.95|-1.71|-3.118|2.38|3.449|2.153|2.469|-1.937|1.412|1.828|0.566|-2.676|0.399|-3.483|4.168|-2.366|3.349|0.485|2.224|1.346|2.374|1.74|1.3|-2.077|0.726|-1.25|0.502|-1.841|0.729|-1.146|-1.974|0.89|-4.188|-1.947|0.03|-0.091|2.206|-2.099|-0.258|4.552|2.387|-1.33|0.678|0.226|-1.857|-1.207|0.22|-1.941|5.373|-1.345|-0.589|-1.024|-1.383|1.005|2.543|-3.164|4.291|1.035|-2.279|2.517|1.537|-4.024|1.415|-1.458|-2.621|-0.296|3.129|-2.043|-2.318|2.18|-4.709|-2.733|5.024|-0.562|0.427|4.945|0.953|1.859|-0.082|-2.657|1.742|2.675|-1.482|-1.748|-8.662|-3.108|-0.086|1.437|0.672|5.293|4.435|10.947|2.149|8.927|0.458|-0.515|0.219|-0.178|0.179|0.06|-0.179|3.619|1.228|-1.658|-1.532|0.649|-0.925|-1.485|0.96|-1.555|-0.196|0|-0.294|0.354|-2.938|-1.872|1.733|-1.924|-1.072|1.216|-2.338|-4.832|0.894|1.423|-3.219|0.467|2.354|-0.353|2.255|-2.6|1.952|1.472|5|-0.964|1.711|-2.034|1.88|-0.401|-3.805|-1.431|-0.523|0.983|-0.036|0.696|-2.883|3.747|1.196|-2.353
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.259|0.725|1.845|0.185|0.632|-0.994|-3.209|0.43|4.294|-0.631|1.43|0.075|-0.368|-0.493|-0.998|1.311|1.521|0.267|0.498|-0.191|4.852|-1.345|-2.205|-1.336|-2.963|0.559|-2.179|-1.796|-2.613|4.936|-6.336|-0.68|-2.97|-0.165|-3.651|4.132|-1.945|-0.644|-0.941|1.375|0.065|0|-1.749|-2.932|-5.822|1.185|2.719|0.151|1.179|-1.472|2.873|1.984|3.373|-0.427|0.643|-4.103|-0.612|-2.962|19.069|-3.686|1.09|-3.82|0.356|-0.59|1.022|-0.508|3.873|2.601|2.709|0.56|0.563|0.756|-1.306|0.375|-0.559|3.389|1.564|4.795|0.082|-0.975|0.49|2.168|-2.441|-1.087|-4.128|-3.858|3.295|6.098|1.339|1.569|-0.25|-0.167|-1.235|0.83|-4.743|-5.597|1.254|3.593|6.681|1.915|2.397|-2.007|0.515|9.492|-4.638|-2.767|-6.135|-0.204|2.725|0.21|-0.418|0.42|1.298|2.944|1.121|-1.934|-1.011|3.587|4.49|5.912|7.726|3.077|4.694|0.04|1.113|0.613|-2.547|-0.329|0.267|1.33|0.179|-2.36|2.665|2.349|1.434|0.513|0.169|0.34|0.249|1.287|-1.288|-0.742|0.54|-0.036|-0.2|-0.127|0.048|0.012|0.249|0.267|0.501|0.95|-0.369|-1.238|-0.944|-0.06|0.307|0.624|0.31|-0.826|0.79|0.25|-0.786|-0.277|1.605|-2.989|-3.098|-3.624|1.573|0.63|-0.721|-1.443|-1.751|-0.076|-0.065|2.598|1.273|0.879|1.719|-0.829|2.406|1.575|-0.429|0.251|-0.683|0.543|1.411|-0.073|0.316|-1.276|-1.014|1.298|-0.006|0.952|16.023|1.16|-0.39|0.142|-0.642|-1.74|-1.549|-0.055|-5.169|-2.535|-0.433|-1.727|0.025|-2.273|-0.169|-0.33|-0.078|-0.62|-0.557|-0.548|-0.87|-0.291|0.117|-0.752|-0.53|0.063|-0.396|-1.157|-0.508|-1.27|-1.075|-0.433|-0.312|1.084|1.533|0.045|-0.88|0.156|0.302|-1.024|-0.265|-0.778|0.11|-0.605|0.082|0.886|-0.291|1.284|-1.435|0.027|3.224|-6.306|-1.616|0.104|-2.741|-1.721|-1.159|-3.841
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.368|-3.618|-6.462|3.175|1.091|0.516|1.639|3.041|8.664|3.182|4.762|2.439|3.361|-0.418|0.589|2.857|1.762|0.265|-0.044|0.667|-4.661|2.165|-10.117|2.8|25.251|-30.694|2.857|34.94|2.723|19.527|5.296|2.885|3.654|0|11.896|7.171|2.033|0.244|0.409|0.992|0.166|1.003|2.222|1.211|0.347|0.174|0.349|-1.462|-0.428|-0.511|0.729|0.648|0.173|0.347|-0.432|0|0.173|0.173|5.474|-0.373|-3.07|2.351|1.561|0.461|-0.55|1.301|-0.921|0.656|4.937|-6.243|-0.207|11.471|2.263|-1.705|1.559|1.117|0.845|0.424|-1.047|1.009|4.945|1.87|-0.954|-0.89|-0.597|-0.177|3.189|0.504|-0.655|0.613|-0.155|1.153|2.562|-2.705|-7.546|7.923|1.604|-0.079|7.821|0.905|-0.794|1.781|-1.104|3.45|0.003|0.06|-3.123|-0.183|3.582|0.694|-0.032|1.206|-4.359|2.094|-11.965|6.877|6.005|0.525|9.169|4.805|4.553|-0.157|-0.932|-1.529|-12.8|8.696|4.23|9.086|7.599|4.833|4.669|8.439|0.851|3.982|1.802|2.54|0.815|3.995|1.975|1.504|1.166|1.912|1.044|0.736|-0.105|0.1|0.705|-0.348|-1.875|-1.086|0.608|3.175|1.473|4.394|4.412|1.365|2.45|-1.563|4.361|-0.468|4.956|1.033|-0.146|0.532|-0.166|-0.166|0.466|-3.872|5.396|2.489|1.013|0.491|-0.676|-0.25|-0.291|0.874|1.203|-0.542|-0.455|-0.279|-0.042|0.217|-0.14|-1.079|-1.04|-2.339|0.067|1.39|1.458|2.96|1.4|3.902|5.295|4.818|3.653|1.035|0.242|0.147|4.525|8.738|1.215|1.64|1.961|0|0.446|-2.131|2.39|1.476|0.851|1.053|0.432|-0.097|0.065|0.076|-0.344|0.923|-0.141|0.098|-0.314|0.141|0.326|-0.271|0.71|0.076|0.142|-0.251|0.252|0.495|-0.055|0|0.275|0.143|0.133|0.111|0.022|0.144|-0.022|0.022|0.078|0.2|0|-0.222|0.222|-0.111|-0.022|-0.221|0.356|-0.089|1.785|0.42|0.148|1.441
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|0.158|-0.117|-0.078|0|0|-0.258|-0.258|0|-0.039|-0.283|-0.295|0|-0.09|0|-0.192|-0.255|-0.127|0|0.319|0.192|0.321|0.064|-0.128|-0.51|0|0.192|0.192|-0.888|2.006|0|-0.258|0.912|0.196|-0.13|-0.519|0.456|-0.389|-0.233|-0.026|-0.039|0.104|-0.297|0.039|0.246|0.078|0.195|0.26|-1.222|-0.064|-0.256|0.218|0.103|0.843|0.13|0.13|0.013|-0.143|0.391|-0.039|0.117|-0.338|0|-0.259|-0.13|0.652|0.131|-0.39|-0.13|0.785|-0.456|-0.195|-0.94|0.622|0.182|-0.181|0.456|1.587|1.07|-0.067|0.187|0.905|0.068|0.298|0.34|0.109|0.041|0.082|-0.027|0.728|0.027|-0.723|-0.231|0.273|-0.095|-0.407|-1.405|-0.638|0.267|-0.173|-0.08|-0.424|-0.106|-0.995|0.144|-1.269|0.182|0.456|-0.026|0.59|0.263|-0.653|-0.182|-0.052|0.405|0.315|-0.548|-1.16|1.452|0.262|-0.379|0.763|-0.654|0.499|-0.808|-1.236|-0.627|0.476|-0.077|0.777|-0.039|-0.207|-0.476|-0.765|-0.759|-0.479|0.063|-0.364|1.517|0.14|0.5|0.128|0.09|-0.728|0.077|-0.936|0.139|0.702|-1.521|0.277|1.276|-0.14|0.551|0.257|1.183|-1.321|0.154|-0.358|-0.712|0.396|-0.419|0.614|0.462|0.193|-0.334|2.917|-1.47|-1.183|-1.219|-1.722|0.351|-0.709|-1.149|0.855|0.599|-0.162|0.375|-0.274|0.463|-2.132|-1.852|-0.216|0.507|0.06|-0.421|1.032|1.167|0.086|0.345|-0.062|0.309|1.125|0.693|2.517|0.945|1.441|1.748|-0.134|0.472|-1.482|1.163|-0.602|-1.579|-1.106|-1.113|1.835|-0.632|0.15|-1.211|1.272|-0.065|-0.454|0.522|0.262|-0.52|-0.324|-0.13|1.312|-0.131|0.833|-0.46|0.158|0.33|-0.395|0.37|-0.04|-0.264|-0.328|0.329|0.132|-0.394|0.132|-1.042|1.52|0.04|-0.461|0.026|0.33|0.066|-1.24|-0.97|0.065|0|-0.515|-1.801|-0.221|-0.514||-0.331||-1.265|2.079|
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0.139|-0.181|0.114|0.003|-0.315|-0.188|0.051|-0.137|-0.061|-0.026|-0.042|0.138|0.12|-0.026|-0.167|-0.089|-0.14|0.567|-0.491|0.079|-0.251|0|0.005|0.115|0.392|-0.003|-0.502|-0.009|0.01|-0.009|0.045|-0.009|0.004|0.185|0.233|0.212|0.021|-0.015|0.235|-0.092|0.111|0.068|0.102|0.044|-0.086|-0.084|0.226|0.046|0.006|0.009|0|0.026|-0.006|-0.001|-0.004|-0.005|-0.01|0.012|-0.566|0.388|-0.323|-0.485|-0.116|-0.017|-0.064|0.199|0.195|-0.325|-0.08|-0.065|-0.004|0.041|0.193|0.104|-0.224|0.167|-0.268|0|0.034|0.04|-0.064|-0.005|0.285|0.046|0.128|0.037|0.113|-0.131|-0.188|0.202|0.041|0.196|0.176|0.09|0.112|0.043|0.061|-0.028|0.018|-0.009|-0.012|-0.008|-0.024|-0.152|0.18|0.004|-0.264|-0.04|0.387|-0.028|0.023|0.008|0.005|-0.043|0.025|-0.026|0.037|-0.03|-0.044|0.052|-0.027|-0.009|0.001|-0.137|0.194|0.003|-0.006|-0.03|0.001|-0.052|-0.046|-0.04|0.121|0.017|0|-0.043|0.017|-0.014|-0.008|-0.082|0.039|-0.044|0.104|-0.003|0.066|0|0.005|-0.058|-0.019|0.018|-0.035|-0.066|0.052|-0.098|0.126|0.012|-0.144|-0.019|-0.008|-0.204|-0.017|-0.108|0.152|0.062|0.146|-0.163|-0.118|-0.115|0.304|0.102|0.187|-0.116|-0.24|0.153|-0.276|0.022|0.287|-0.005|0.021|-0.009|0.128|0.049|-0.003|0|-0.006|0.006|0|-0.025|0.025|-0.004|-0.059|0.015|0.045|0|0.004|-0.21|-0.505|0.049|0.044|-0.072|0.136|0.139|0.024|-0.215|-0.012|0.161|0.459|-0.31|-0.294|-0.372|0.109|0.134|-0.193|0.113|0.008|0.073|0.372|0.009|0.005|-0.185|0.188|0.088|0.054|0.102|0.058|-0.067|0.015|0.005|0.049|-0.012|0.031|-0.079|-0.169|-0.05|0.054|-0.118|-0.191|-0.054|0.008|-0.01|0.345|-0.032|-0.082|-0.199|-0.035|0.009|-0.006|0.074|-0.076|0.091|0.109|0.099
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0.415|0.803|0.793|0.403|0.352|0.097|0|0.191|0.032|-0.605|0.629|0.114|-0.024|-0.012|-0.073|-0.829|1.119|0.098|-0.057|0.122|0|-0.065|0.137|0.011|-0.152|-0.161|-0.2|0.222|-0.1|0.034|0.083|0.027|0.122|-0.003|0.402|-0.676|0.356|1.877|0.046|0.096|0.902|0.634|-0.684|-0.658|0.108|-0.113|-0.183|-0.939|0.814|-0.422|-1.581|-0.245|-0.131|0.29|-0.323|-0.485|0.063|0.206|0.484|-0.085|0.117|-0.036|-0.028|0.129|0.245|0.212|0.024|0.081|0.173|0.05|0.019|0.378|0.093|0.042|0.813|0.211|0.113|0.22|-0.033|0.302|1.171|0.083|0.225|-0.178|0.081|0|0.383|0.339|0.043|-0.214|0.602|-0.768|0|-0.17|0.043|-0.605|1.823|0.87|2.222|-1.445|-0.088|1.285|-0.704|0.531|0.222|0|-0.133|0.984|1.268|1.939|-1.186|0.643|0.461|-0.322|0.184|-0.641|0|0.738|3.328|-1.817|1.701|-1.017|-0.054|1.07|-4.627|5.622|-0.446|1.525|8.118|-0.632|-1.655|-1.796|-1.791|-1.231|0.024|0.389|0.228|0.33|-0.245|0.516|5.834|-2.306|-1.877|0.437|0.186|0.27|0.508|-0.251|0.894|0.506|-7.094|9.689|0.278|0.026|0.037|-0.008|0.374|0.317|-0.229|0.241|0.385|-0.027|0.019|-0.296|0|0.037|-0.008|-0.013|0.026|-0.106|0.724|-0.611|-0.037|-0.011|2.201|0.054|-0.205|-2.003|0.561|-1.227|0.736|-0.087|0.069|-0.056|1.928|-0.022|0.059|0.178|-2.731||-0.562||1.244|-0.54|0|-0.026||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||-2.931|-4.823|-0.666|2.679|1.407|2.586|2.249|-2.075|4.821|1.515|0.617|1.367|-0.423|2.283|0.354|1.954|0.37|0.002|2.918|-2.211|-2.715|2.809|0.687|0.928|-2.478|-2.556|0.791|2.273|-0.141|-6.285|-1.431|-1.128|0.004|2.054|0.97|1.07|-1.619|0.946|-1.673|0.945|1.032|2.493|-2.081|0.512|-0.217|1.411|0.717|0.345|-1.055|-0.638|2.662|-0.111|1.218|0.231|-0.003|3.002|1.729|-1.287|2.1|-3.414|-2.394|-1.742|1.866|1.81|-0.464|-3.535|-1.667|-3.684|-1.979|-0.625|1.577|-3.563|0.852|4.109|2.255|-0.228|0.03|-1.179|0.757|2.609|-0.78|-5.783|-0.823|0.493|-2.573|4.791|0.659|1.674|-2.568|1.418|-1.021|2.082|-5.339|4.037|0.533|7.69|2.518|0.799|0.92|4.534|1.749|3.06|-0.27|1.193|-1.256|0.197|-2.308|2.326|-1.344|0.164|-0.229|-1.622|1.289|-1.446|-1.022|0.5|-2.869|1.962|4.043|-2.386|-0.853|-0.261|0.417|-2.828|-2.586|2.549|-2.881|8.053|0.487|-0.564|-2.284|-0.467|4.288|3.169|-3.087|7.276|0.751|1.283|-1.411|4.348|-4.785|-2.817|-1.113|-1.572|-3.655|8.653|-1.575|-6.868|3.451|-5.722|-0.363|8.07|1.564|0.599|1.435|3.415|4.307|-1.075|-0.423|-3.54|-0.347|-0.325|-0.362|-7.307|-0.334|-3.345|1.34|8.695|-5.931|-0.291|11.776|3.295|5.258|0.831|-1.397|0.185|0.87|-3.729|-1.562|-3.203|0.45|-1.35|-0.465|-5.065|0.353|-0.727|-0.868|0.779|-2.376|-0.461|-1.823|1.452|0.346|-3.672|-1.105|1.989|0.69|0.251|0.018|-1.962|-4.646|-1.138|1.614|-3.211|-0.541|1.922|-0.397|2.385|0.098|-0.498|1.641|4.027|0.038|1.119|-2.252|2.719|-0.861|-2.847|-3.965|0.224|-1.165|1.921|-0.127|-3.196|2.644|0.117|-1.312
00037|91|/currencies/usd-huf|CURRENCY:HUF|1.495|1.882|4.019|5.167|0.335|-2.283|-1.343|2.734|-2.149|0.612|0.386|2.455|2.177|-0.588|-3.478|-1.783|4.763|-0.168|3.058|-1.483|2.351|-3.365|-2.003|-0.656|-3.569|-4.971|-5.131|-4.078|8.384|0.764|4.568|2.171|3.137|8.155|0.215|4.719|-2.632|0.939|3.323|0.28|5.063|-2.056|1.807|4.245|-5.085|-2.951|2.838|1.91|-0.839|-1.238|-4.44|1.442|4.153|1.939|-7.414|1.038|-3.059|-1.577|6.724|0.875|2.958|-2.806|3.128|-4.091|1.895|2.403|3.635|-2.353|0.742|0.87|3.069|0.656|-1.419|-2.11|-0.335|2.955|-1.013|2.623|-2.646|3.063|5.327|2.327|-1.4|3.038|-3.597|-1.529|-1.613|1.281|2.822|-0.039|-4.959|-1.431|-4.54|-0.884|-0.567|1.531|-2.279|-0.539|5.055|2.556|-1.276|-0.216|-2.085|0.849|3.507|-1.27|-3.194|-0.781|-1.025|-1.351|4.166|0.685|0.279|-0.064|-1.114|0.601|4.005|-3.432|3.454|-1.623|5.181|6.262|0.175|-0.09|2.563|2.459|3.492|2.055|0.167|-0.817|-0.731|-2.923|7.075|-2.607|2.184|-1.26|-3.372|1.251|-0.882|-0.697|0.418|-4.041|4.736|5.186|-2.37|1.779|-1.016|-1.26|-1.971|-1.311|1.342|-7.09|12.4|-1.941|1.702|-3.55|-7.604|7.971|2.567|0.393|16.134|0.475|2.475|-1.028|3.707|-4.841|-4.593|-1.5|-4.19|-3.831|11.238|-4.04|-10.373|3.938|-6.65|4.258|10.464|3.024|-0.733|1.171|3.497|3.482|-2.148|1.446|-3.188|1.805|-3.842|-3.109|-8.301|-6.061|-1.532|1.443|22.549|-6.592|1.244|17.077|6.332|7.521|0.489|-3.37|-4.314|-2.209|-5.128|0.288|0.138|0.225|-0.069|-1.558|-5.901|1.136|1.438|-2.043|2.474|-2.235|-3.563|-1.63|2.746|-1.739|-5.087|-5.115|-0.458|1.45|-3.761|7.861|-1.553|-4.251|2.552|2.475|-2.777|-0.805|2.857|0.752|4.822|-2.069|-1|-1.138|5.187|2.835|4.53|-3.1|4.238|-2.112|-3.783|-2.485|-3.539|-1.244|0.345|-0.421|-1.289|3.791|-1.796|-2.796
00038|2138|/currencies/usd-idr|CURRENCY:IDR|0.685|1.578|0.956|3.667|-2.039|-4.952|-0.703|0.769|-0.062|2.555|0.891|-0.412|2.468|-0.709|-2.361|2.783|1.478|0.995|0.567|0.033|2.182|-2.168|-1.673|1.735|-3.726|-1.049|0.866|2.43|2.594|0.067|-0.436|2.16|0.586|0.884|0.021|-0.104|0.912|-0.489|1.094|-1.013|0.315|-1.349|-0.241|1.541|-1.143|-0.551|1.966|1.569|-0.142|-0.355|-3.625|-1.482|1.923|0.206|2.468|-2.71|-1.686|-9.049|13.668|5.055|-1.657|-1.56|0.485|-1.113|0.071|1.199|-0.8|-1.016|0.176|0.07|1.245|0.644|-2.817|0.524|-5.921|2.013|1.188|2.151|0.628|3.132|-0.144|1.09|0.146|2.637|-1.312|0.303|-0.265|0.668|0.959|0.135|-0.008|0.03|-0.045|0.03|-0.06|-0.12|-0.913|-0.59|3.855|0|-1.643|1.283|-0.855|-3.259|3.604|-0.566|-0.838|-2.927|-0.109|-0.325|1.133|-6.623|4.272|3.845|1.463|0.809|2.029|-0.842|1.161|2.013|2.302|1.484|0.985|-0.821|4.236|0.95|-2.279|1.5|0.969|1.788|-2.146|-4.924|0.37|1.715|6.125|-2.636|6.049|6.232|3.528|1.328|0.72|0.051|0.569|-0.31|0.623|0.438|-0.125|0.366|0.367|0.953|0.586|-0.053|2.199|0.536|1.432|0.334|-0.883|-0.494|2.881|0.797|2.955|0.388|-0.91|0.481|-0.362|-1.631|-1.281|-2.488|0.422|-0.266|1.052|0.112|-1.217|1.063|-1.325|-1.253|1.803|-0.853|-2.645|-0.139|-0.796|-0.317|-0.995|-0.985|-4.315|1.562|-2.768|-0.802|-2.787|-8.395|-3.548|5.272|4.404|-9.356|10.321|15.773|2.896|0.605|-1.356|-1.02|1.008|0.076|1.655|-1.963|-1.554|0.24|2.995|-0.519|-2.609|1.789|2.103|2.356|-2.872|-0.351|-0.126|0.346|1.184|-1.871|0.781|-1.206|0.965|0.242|-1.814|0.086|5.35|-3.323|-1.04|-2.001|-4.68|-1.945|-0.963|-1.723|0|5.048|0.461|2.543|-0.543|1.045|2.229|1.086|-1.266|3.139|-0.963|-0.678|-2.327|2.467|-2.693|1.376|5.516|2.563|1.283|-0.041
00039|63|/currencies/usd-ils|CURRENCY:ILS|0.499|-0.11|-2.743|0.533|2.626|-3.952|0.133|1.564|-0.531|1.302|3.151|-1.938|1.022|-3.285|-7.773|6.011|0.187|3.736|-1.136|-0.729|3.053|0.762|-1.488|5.81|-1.947|3.231|-3.232|-1.162|7.046|-2.017|-2.807|5.202|-0.572|4.74|-0.462|1.19|2.01|-1.41|-0.313|-2.001|0.634|-0.67|-0.989|0.311|0.062|-2.76|0.84|0.98|2.068|-2.847|-2.928|-0.497|2.095|-1.534|-1.704|-1.269|0.646|-1.684|2.271|0.461|-0.081|-0.607|-1.357|1.367|-1.564|0.524|-1.576|-1.595|0.723|-0.931|0.287|-0.22|-2.824|0.56|-0.067|2.259|0.846|-1.742|0.372|2.709|-1.021|3.017|0.429|1.659|-1.708|-0.464|-0.716|-0.391|-1.379|0.609|2.228|-1.482|-2.377|-0.174|-0.431|-3.214|-2.233|0.567|-0.047|2.278|-0.724|-0.943|-1.114|0.07|3.185|-0.494|-3.951|-1.447|1.86|0.457|0.282|-1.556|-0.01|3.973|0.149|-2.512|0.101|-2.958|-0.158|1.413|0.938|0.087|2.522|3.092|2.902|4.351|-0.061|-1.228|0.379|-0.653|-0.129|-0.783|1.278|-1.478|-0.071|-0.04|-2.953|1.952|-2.063|-1.365|2.912|-1.642|-1.939|0.221|-0.585|-2.197|-1.761|-0.925|-2.656|1.068|1.947|0.1|3.804|1.387|-1.95|1.051|-1.82|1.481|3.731|-2.559|4.386|3.824|0.913|-0.847|1.122|-2.533|-4.139|-2.318|5.26|-4.223|1.294|-0.792|-3.834|0.981|-2.934|0.103|4.096|0.909|-2.231|1.273|-1.608|0.132|0.879|-0.358|-0.685|-0.026|-3.607|0.85|-6.451|-1.114|1.321|2.485|7.485|-3.889|6.253|6.777|-3.251|2.196|4.906|3.81|-5.894|-3.005|-3.506|1.342|-6.437|0.626|-3.085|-1.593|-2.57|-4.758|1.81|4.651|0.869|-3.102|-1.399|-0.807|0.828|-0.557|-0.819|-0.678|-1.415|-0.599|-0.851|-2.056|0.937|-3.948|-0.804|0.851|1.244|-1.074|0.323|0.975|1.47|0.19|-1.239|3.756|0.938|0.183|0.449|-0.964|1.523|-1.008|-2.152|-0.369|-1.006|0.155|0.356|-1.208|-0.763|1.37|0.847|0.111
00040|160|/currencies/usd-inr|CURRENCY:INR|0.247|1.177|0.592|0.365|-0.134|0.2|0.413|-0.083|-0.031|0.12|0.543|-0.235|-0.114|-0.2|0.121|0.272|0.397|0.561|0.181|-0.712|1.175|-0.536|-0.581|1.102|-1.182|1.669|-1.705|1.547|2.539|0.195|0.489|1.78|1.371|0.815|0.541|1.294|0.083|-0.83|0.233|1.013|1.668|-1.87|-0.031|2.55|-2.078|1.248|-1.059|1.431|-0.218|-1.289|-0.757|1.351|0.418|-2.218|-0.826|-0.066|0.683|-0.34|3.859|1.389|0.266|-0.552|1.082|0.478|-1.135|3.763|-0.116|-0.906|-0.095|0.659|-2.33|-0.169|1.998|-0.115|-5.828|2|2.113|3.725|0|1.528|1.46|2.058|-0.138|2.613|-0.454|-1.008|-0.402|-0.865|2.151|-0.374|-0.689|0.171|0.366|-0.894|-2.774|-1.171|-0.669|-0.938|2.869|0.195|-0.623|0.5|-1.279|0.439|1.18|0.249|-2.857|0.487|2.522|-0.382|1.589|-0.143|-1.349|3.789|0.604|-0.218|0.336|1.988|1.026|-0.582|-1.618|1.343|1.311|-0.864|2.347|-0.074|0.841|1.462|-1.922|0.558|-2.889|-1.42|1.424|-0.96|1.258|-1.543|-4.741|7.97|2.221|5.219|5.393|-1.105|-0.156|2.055|-3.128|1.345|0.855|1.797|-4.809|-0.063|0.09|-0.946|6.408|3.518|3.594|-0.818|-6.602|1.698|7.054|-0.663|7.031|3.596|-1.096|-0.799|1.819|-0.629|-1.613|-1.222|2.487|-2.373|3.328|-0.55|-5.301|1.422|-0.086|0.173|4.72|-1.227|-2.776|-0.043|-0.614|-0.269|-0.831|-1.697|-1.961|1.809|0.157|1.337|-5.239|-1.671|-0.853|4.411|0.473|-1.926|0.507|5.362|6.713|3.265|-1.041|1.826|4.202|1.074|0.276|1.629|-0.317|-0.291|0.829|-1.172|-2.411|1.12|-0.827|0.372|-1.632|-4.812|-2.2|0.023|-0.079|-1.087|-0.712|-2.156|-1.226|-0.043|1.351|-0.918|3.129|0.899|0.508|0.797|-2.378|-1.95|1.819|2.537|-0.136|1.324|-0.103|-0.492|0.622|-0.561|0.092|-0.023|0.913|-2.809|-1.842|-1.285|-0.842|-0.129|0.87|1.088|2.271|2.584|-4.104|-0.144
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0.101|0|0|0|0|0.076|-0.076|0.076|-0.076|0|0|0|0|0|0|0.029|0|-0.029|0|0|0.076|-0.229|-10.114|0.001|0.034|-0.034|0|-0.002|0.036|-0.036|0.001|0|-0.001|0|0.001|-0.001|0|0.036|0|-0.069|0.069|0|0|0|0|0|0|-0.137|0.069|22.851|-0.116|0.116|0|0|0|-0.116|0.116|0|-0.116|-0.034|0.15|0|-0.116|0.217|0.019|-0.019|0.003|-0.003|0|-0.216|0.217|0|0|0|0|0|0|0|-0.3|0.301|0.1|0.105|-0.004|0|0.004|0.101|1.441|-0.009|-0.987|0.919|0.086|-0.086|0.086|0|-0.766|-0.508|0|1.784|-0.318|0.112|0|-0.454|0.069|-0.188|0.317|-0.368|-2.209|1.746|7.388|-1.173|-1.248|-0.796|-1.223|-0.952|-0.516|-0.258|0.086|0.086|-0.172|0.086|1.926|-1.552|-0.172|-0.09|0.151|-0.249|0.112|0.034|0.043|-0.133|0.047|-0.069|0|0.258|-0.275|0.017|-0.017|0.129|0.172|1.354|-1.037|-0.259|-0.258|-0.021|0.021|0.086|0|0|0|-0.004|0.004|-0.022|0.116|0|-0.181|-0.043|-0.24|-0.06|0|0.086|0|-0.004|0.004|0|0.086|-0.851|0|0.772|-0.043|-0.254|0.036|-0.013|-0.154|0.083|0.174|0|-0.179|0.009|0.352|-0.265|1.388|-0.004|0.004|0|0|-0.432|-0.004|-0.004|0.004|0.004|0.696|-0.26|-1.242|-0.477|-0.077|-0.517|-0.414|-0.853|0.168|-0.322|-0.262|-0.291|-0.348|-0.248|-0.173|-0.659|-0.639|-0.252|-0.324|-0.363|-0.79|-0.708|-0.788|-0.236|-0.625|-0.752|-2.494|-7.753|-2.382|-0.208|-0.271|0.068|-0.068|0.481|0|0|0|0|0|0|0|0|0|0|0.341|-0.005|0.361|0|-0.137|0|0|0|0|0|0|0|0.412|-0.206|1.745|0.42|-0.349|6.468
00042|2140|/currencies/usd-irr|CURRENCY:IRR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.358|-0.606|||||||||||||||||||||||0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-4.697|3.475|1.032|0.369|11.279|1.19|0.939|2.434|2.294|0.89|3.399|1.798|1.445|0.757|0.12|0.034|0.052|0.059|0.114|-0.031|0.888|0.985|1.011|0.662|0.976|0.818|0.788|0.478|0.507|-0.116|0.036|0.186|0.146|0.431|0.003|-0.007|1.209|0.958|1.7|1.621|1.155|1.227|0.636|1.444|1.205|0.408|0.142|0.252|1.133|2.542|0.27|0.251|0.291|2.193|0.129|0.371|-0.222|-0.505|0.576|0.101|-0.012|101.898|0.151|0|0|-0.151|0|0.029|-0.244|-0.364|0.55|0.188|0|-0.195|-0.053|0|0.273|-0.191|8.433|1.365|2.712|0.933|0.368|1.249|0.531|-1.12|0.646|1.29|0.432|0.92|-0.578|0.338|-0.529|-0.192|1.807|2.4|0|0|-0.2|1.263|-0.051|0.126|-0.126|-0.02|-0.181|0.151|0.025|-0.025|-0.502|0|2.836|-1.97|1.438|0.361|0|-1.272|-2.771|1.839|3.332|0.319|2.814|1.273|0.087|-0.288|1.17|-2.254|0.784|-0.97|0|0.15|0.097|-0.08|0.512|-0.054|0.205|0.271|-0.151|0.054|0.097|0.011|0.011|0.087|0.011|0.337|0.185|0.076|0.109|0.131|0.088|0.055|0.137|0.28|0.243|0.221|0.388|0.089|0.111|0.056|0.301|0.674|0.27|0.271|0.011|0.579|0.136|0.365|0|0.206|0.408|0.723|0.781|0.14|0.99|-4.632|6.21
00043|2141|/currencies/usd-isk|CURRENCY:ISK|0.677|1.181|0.402|1.23|-2.351|0.087|-0.339|0.969|-2.201|0.906|0.658|1.068|0.655|-1.743|-0.747|1.221|5.15|-0.137|-3.71|-2.688|3.096|-1.094|-4.637|2.043|-0.29|-1.423|-0.96|0.577|2.288|3.905|2.52|4.187|-2.835|1.849|1.505|-0.965|-1.666|0.247|-0.247|-0.514|3.536|1.894|-0.057|2.505|-3.675|-1.145|-0.401|-1.035|0.642|-4.03|-5.6|1.917|0.67|1.157|-1.759|1.685|-6.438|2.621|11.855|2.962|1.596|-0.19|-2.005|-0.105|-1.629|3.308|-2.129|0.785|1.713|-0.954|2.965|-0.825|3.474|-5.69|1.184|9.838|2.967|1.992|0.085|0.988|3.217|2.6|-2.803|0.987|-2.997|0.388|-2.202|-0.585|1.485|1.408|1.269|2.915|-6.855|-6.415|5.857|-6.912|1.698|0.632|-0.062|-1.03|-2.254|-1.891|-3.698|-1.371|2.196|-0.974|-5.126|-0.437|0.408|-2.109|3.444|0.683|-1.316|-3.604|1.538|-1.515|2.392|-4.586|2.95|-0.06|4.631|3.091|1.137|1.192|3.258|1.66|2.321|-0.61|1.253|-0.852|0.464|-3.277|0.677|-3.575|-0.773|0.141|0.426|0.783|-4.079|1.177|5.436|-6.031|-0.771|-1.659|-1.001|1.735|-1.117|2.483|1.789|1.213|-3.472|-4.466|4.382|-0.997|0.959|1.369|0.735|3.244|3.66|-3.016|4.248|-1.342|0.622|-0.384|3.274|-2.89|-1.51|0.312|0.882|-1.977|5.507|-2.306|-6.107|0.596|-6.255|-0.288|0.383|0.487|-0.872|0.328|2.138|2.402|-2.625|1.576|-1.213|-1.004|-0.784|4.764|-4.705|3.592|8.242|-0.018|-5.904|-14.94|17.959|13.896|27.232|5.111|0.291|6.282|-0.642|-1.306|14.743|1.929|3.2|2.497|2.63|-3.131|-3.189|4.036|-1.639|1.031|-3.819|-2.749|-0.514|-3.118|-3.83|4.096|0.857|-3.536|1.403|-4.876|-4.329|5.769|-2.945|3.351|9.929|4.448|-1.078|-0.079|3.68|-0.278|-2.367|-3.436|-0.377|0.309|2.451|4.373|-0.066|-2.115|0.601|-5.123|-5.853|-2.31|-1.973|0.328|-1.055|1.342|-2.91|2.553|3.634|0
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|0.666|-1.15|-0.698|0.191|0.446|0.098|0.277|0.298|-0.396|1.607|-1.509|0.506|0.315|-0.47|0.683|-0.449|0.302|-0.006|0.32|-0.105|0.569|1.656|-1.397|-0.078|1.493|-1.833|0.316|0.882|0.776|-1.479|1.694|-2.155|-0.298|0.534|-0.968|-0.628|1.338|-1.003|1.086|5.101|-3.332|-2.379|2.454|1.512|-2.711|3.557|-1.837|2.732|3.026|-2.688|-0.079|3.482|-4.538|0.812|5.785|-3.333|1.902|5.382|-2.219|-2.223|6.815|-3.548|-2.116|3.578|-1.368|0.221|3.985|-2.612|0.194|6.269|-1.841|-3.995|4.782|0.56|-1.377|-4.496|-1.479|2.692|2.596|2.139|1.929|-1.035|-0.979|2.11|0.035|-0.607|-1.449|-1.975|1.104|1.216|-1.359|-1.221|0.135|0.667|0.101|0.335|-0.338|-0.379|-0.143|1.422|0.299|0.458|0.142|1.521|1.326|1.206|0.239|0.095|0.934|0.465|-0.067|1.168|0.421|2.77|-0.905|0.295|0.261|0.052|-0.481|-0.285|1.132|1.016|0.622|0.058|-0.062|0.053|0.572|0.711|0.762|0.46|1.579|0.76|1.075|3.031|-1.526|1.5|1.378|0.296|0.496|2.025|-0.051|0.873|2.829|1.877|1.19|1.254|0.884|1.259|0.028|0.343|1.073|0.628|0.812|0.058|0.411|0.168|0.232|-0.116|0.116|0.35|0.117|0.17|0.182|0.235|-0.059|-0.006|-0.059|0.123|-0.059|-0.298|0.535|-0.643|0.47|-0.555|0.316|-2.955|-0.559|-0.568|-0.33|0.05|0.343|2.002|-1.797|0.226|0|0.107|-0.696|0.701|-0.584|1.136|0|9.317|1.258|3.637|3.69|2.126|0.779|-0.097|0.139|1.555|-0.317|0.141|-0.575|-0.28|0.577|-0.323|0.338|1.095|1.049|1.149|0.292|0.572|0.531|0.148|0.371|0|0.671|0.344|0.785|0.485|0|0.137|0|0.335|0.198|3.173|-2.48|0.649|0.357|0.14|1.242|1.695|0|0.993|1.309|0.033|0.033|0.329|-0.701|0.131|0.361|-0.554|0.18|-0.082|0.131|0.295|0.793|0.381|0.349|-0.497|0.166|0.266
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.085|0.113|-0.141|0.382|-0.24|0|0|0|0|0|-0.028|-0.056|-0.028|-0.042|0.085|0.071|0|0|-0.127|0.056|0.155|-0.183|0|0|0.028|0|0.071|0|0|0|0|0|0.113|-0.113|0|0|0.141|-0.141|0|0|0|0|0|0.127|-0.028|-0.099|0|0|0.113|-0.113|0|0|0|0|0|0|0|0|0.113|0.028|-0.141|0|0.028|-0.028|0|0|0|0|0|0|-0.071|-0.099|0|0.028|0|0.283|-0.282|0|0|0|0|0|-0.042|0.184|0|0|0|0.085|0.156|-0.325|0.141|-0.071|0.014|0.042|0|-0.014|0.014|0|0|-0.113|0.099|0.014|0|-0.014|0|-0.197|0.297|-0.127|0.028|-0.141|0.255|-0.113|-0.099|0.071|-0.085|0.071|0.042|-0.042|0.042|-0.099|0.297|0.27|-0.354|-0.24|0.085|0.127|-0.212|0.113|0.014|0|0.113|0.198|-0.17|-0.028|-0.085|0.085|0.028|-0.169|0.071|-0.113|0.184|-0.127|0.028|-0.042|-0.282|0.325|0|-0.113|0.17|-0.127|0.071|-0.183|-0.042|-0.056|0.056|0.113|-0.042|-0.07|-0.028|0.127|0.042|-0.099|0|0.014|-0.014|-0.07|0.113|0.056|0.085|-0.085|0.085|-0.113|0.368|-0.437|0|0.099|-0.099|0|0.099|0|0.085|-0.085|0|-0.099|0.071|0.028|-0.042|0.127|-0.085|-0.042|-0.071|0.198|-0.113|-0.028|0.028|0.014|0.156|-0.198|0.099|0.042|-0.113|0|-0.071|0|0.042|0.071|-0.014|0|-0.014|0|-0.014|-0.014|-0.056|0|0.071|0|-0.071|0.085|-0.014|0|-0.014|-0.197|0.212|0|0|0|-0.071|0.071|0|0.056|-0.197|0.042|0.113|-0.014|0.028|-0.028|0|0|-0.071|0|0|0|0.056|-0.056|0|0|0|0|0|0|0.056|-0.056
00046|3|/currencies/usd-jpy|CURRENCY:JPY|0.083|4.962|-1.5|5.856|-1.738|-2.547|-6.764|2.257|-0.311|4.289|0.887|2.111|4.126|-4.811|-2.294|1.553|2.625|2.284|-1.414|3.574|2.245|2.628|-2.504|4.697|-0.778|-5.013|-7.182|2.736|4.167|4.332|-1.871|5.479|-0.886|6.715|5.801|-0.096|0.017|1.724|-0.763|2.453|1.136|0.292|-1.26|1.424|0.247|-1.292|3.866|1.815|1.395|-0.988|-0.354|-0.768|-0.416|0.009|-1.89|0.139|0.56|-0.335|-0.5|-0.286|-0.212|-0.822|1.379|-0.037|1.665|-2.253|0.797|-0.351|-2.827|0.514|-0.476|2.296|-0.63|-3.437|0.469|-0.66|2.396|-0.751|1.084|1.7|-0.476|2.889|-0.384|-2.29|-3.106|0.133|-0.968|1.022|2.283|-0.263|-1.869|1.445|-0.699|0.135|-1.215|-0.027|-3.5|2.123|9.188|3.434|-2.021|1.342|-1.162|-6.713|4.071|-5.517|-0.089|-6.916|0.607|-2.259|2.048|0.643|-1.138|-2.179|1.167|-1.305|3.997|-0.649|0.51|1.763|-1.872|0.902|5.619|2.426|5.372|1.226|1.471|-0.472|-0.45|-0.921|1.365|-0.225|-3.105|2.822|4.128|0.143|0.061|0.296|-1.271|-1.334|3.131|3.419|1.794|0.883|5.741|5.203|3.373|2.388|-0.6|0.333|-2.081|1.812|-1.792|-3.636|1.933|6.602|-0.975|-0.723|-0.895|1.506|0.588|-0.182|-4.707|-1.227|0.382|-2.333|1.675|-0.366|1.121|-3.011|4.105|-3.69|-0.832|-2.66|-2.194|-3.112|-2.75|0.385|5.176|-1.595|-2.809|7.596|-4.151|0.368|-3.504|-1.743|-1.713|1.06|-3.287|-0.303|1.343|8.401|-0.684|-5.12|-3.016|-7.13|-2.555|0.909|1.621|0.559|1.52|4.117|-3.889|-2.341|-4.49|0.153|-3.573|0.427|-0.821|-2.23|-3.865|1.183|1.892|1.426|-0.557|-1.84|1.386|2.798|-1|-1.041|0.699|2.328|0.218|1.643|-1.107|-3.255|1.65|-1.262|-0.602|-1.544|2.938|2.546|2.604|-1.715|1.57|2.101|3.688|-2.278|2.419|0.878|1.171|-0.428|-2.722|-3.853|0.815|-2.081|2.36|-0.575|-0.806|5.95|-4.508|3.235
00047|2143|/currencies/usd-kes|CURRENCY:KES|0.334|-0.502|0.778|0|0.195|-0.195|-0.194|-0.962|-3.346|2.476|-10.41|-8.438|2.236|2.187|1.795|1.587|1.857|2.035|1.423|1.444|1.913|2.644|4.375|1.969|0.892|0.776|0.907|0.497|0.458|1.094|0.849|0.943|0.864|0.696|1.011|0.22|0.398|0.534|1.124|0.725|0.546|1.198|0.649|0.186|-0.139|-1.373|-0.41|-0.318|0.871|-0.818|1.196|0.277|0.278|0.418|1.127|-0.234|-0.42|1.951|3.956|0.798|-0.938|-1.22|-0.678|-0.53|0.338|-0.625|1.711|1.087|0.099|0.397|0.851|-0.844|-1.081|-0.683|0.49|1.291|0.099|0.199|-0.397|-0.395|0.998|-0.694|-0.395|-0.686|-1.067|0.146|-0.723|0.582|0.292|-1.059|0.29|0.29|0.194|0|0.292|-0.868|1.299|0.659|0.197|0.296|0.049|-0.148|0.297|0.298|-0.198|-0.493|-0.393|-0.489|0.098|0.098|0.196|-2.581|0.819|1.417|3.104|1.608|3.333|2.384|1.095|-0.219|1.273|0.389|0.671|0.337|0.906|0.684|0.114|0|0.736|0.765|-0.116|0|0.232|-0.347|1.347|-1.158|-1.427|0.344|1.867|0.705|1.612|-1.932|-0.698|-1.826|2.157|0.41|0.471|-0.235|1.308|-0.119|0.119|-2.266|3.675|0.242|-0.121|-0.956|-1.471|-5.243|-9.809|-0.848|7.048|3.252|1.739|3.723|3.305|0.605|0.218|2.129|0.373|-0.556|0.684|-0.433|-0.339|1.029|-1.896|2.315|3.497|-0.387|0.846|1.252|0.066|1.363|-0.492|0.94|-2.231|-0.652|0.327|-2.425|-0.508|-2.052|0.815|0|1.982|-1.2|-0.189|8.37|6.205|2.15|3.372|4.904|0.08|-0.719|-7.941|-4.762|11.912|-0.855|-3.883|-0.224|0.374|-0.742|0.899|-0.299|-1.616|-0.874|-1.195|-1.377|1.221|-0.571|-2.507|-1.102|0.055|-1.212|-0.542|2.356|1.477|-0.698|-1.513|1.607|-1.242|-1.896|0|-0.203|-2.336|-0.368|-0.131|-1.232|0.784|2.478|-1.841|-1.49|-1.719|-3.323|0|0.247|1.503|-0.635|1.298|0.164|1.02|0.901|1.702|-0.196
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|0|0.231|1.165|1.9|-0.842|1.053|-2.794|-1.431|-1.085|-0.904|0.056|0.113|0.263|-0.089|-0.173|0.687|0.517|0.624|0.58|-0.444|0.08|0.114|0|1.474|0.549|1.459|1.441|3.83|-1.016|-2.614|4.621|-1.577|-1.495|-0.56|-2.412|-0.351|-0.003|0.013|-0.013|0|0.118|-0.069|0.068|1.297|-1.393|0.003|0.053|0.296|1.198|-1.53|3.664|2.764|1.442|2.232|1.009|3.01|-6.49|-4.006|17.821|-0.129|0.472|-0.456|0.036|0.2|-0.049|0.144|0.155|-0.298|-0.215|0.001|0.445|-0.23|0|0.014|0.216|0.958|-0.029|1.249|0.074|-0.439|-0.698|0.703|0.294|-0.293|-0.797|-1.008|1.377|0.036|-0.363|-0.246|-0.043|1.619|1.023|-1.988|-0.685|-0.077|-0.397|0.365|1.106|0.766|-1.479|2.758|-0.564|-1.272|0.587|-3|-6.542|-1.295|-1.04|5.228|5.532|0.316|4.299|5.365|0.91|7.11|-3.529|-5.927|4.168|1.658|2.4|2.411|0.264|5.187|2.98|2.301|0.003|-0.996|-3.065|-1.039|4.965|3.745|2.373|3.014|-1.436|-0.241|-0.187|-1.083|0.48|1.614|-0.63|1.914|-0.632|-0.423|0.777|0.303|0.26|0.351|1.945|-2.279|-8.816|10.167|0.183|0.016|0.757|-0.778|0.795|-0.477|2.507|0.926|0.567|0.667|-1.521|-0.248|-2.95|-1.019|-0.448|0.374|0.359|0.544|0.275|0.455|-0.39|0.009|0.662|0.979|0.762|0.78|1.338|0.866|0.213|0.741|0.573|0.115|-1.191|1.089|2.408|0|0|0|3.715|1.924|1.833|0.636|1.158|11.976|0|-4.658|-0.11|-0.123|0.082|-0.014|0.165|1.224|2.422|1.621|-1.032|-5.034|-2.803|-0.013|-0.356|-0.263|0|-0.026|-0.666|-0.803|1.846|-2.268|-0.436|-0.723|-0.27|-1.217|-0.773|-0.863|-0.99|-0.974|-0.339|0.504|-0.05|0.111|0.878|-0.009|-0.318|0.123|-0.121|0.103|-0.513|-0.295|0.494|-0.088|0.52|-1.27|-0.754|-2.95|1.903|-0.533|-0.136|-3.754|1.546|1.725|0|0.636
00049|2145|/currencies/usd-khr|CURRENCY:KHR|0.445|-0.05|-0.876|0.136|0|-1.22|-0.073|0.318|0.814|0.645|-0.666|-0.442|0.098|-0.828|-0.412|0.365|-1.012|0.704|-0.049|0.268|0.049|1.607|0|-1.366|-0.189|-0.2|-0.363|0.535|0.293|0.196|0.714|0.197|0.471|-0.173|-0.394|0|-0.197|0.123|0.074|-0.319|-0.025|0.197|-0.074|0.074|0.594|0.124|-0.641|0.346|0.248|-0.074|-0.222|-0.736|-1.039|0.557|0.692|-0.561|-0.394|1.432|-0.123|0.599|-0.596|0.123|0.524|-1.938|0.699|0.498|0.118|0.123|-0.271|1.145|0.93|-0.101|-1.436|0.749|-0.643|-0.763|-0.653|1.281|0.302|-0.645|0.995|0.651|-0.017|-0.258|-0.596|0.136|-0.184|-0.144|-1.409|0.231|-0.08|0.168|0.932|0.208|0.806|-0.887|-0.224|0.848|-0.373|-2.659|0.816|0.377|0.234|0.609|0.364|0.561|-0.323|-0.526|0.72|-0.385|-0.624|0.022|-0.855|2.375|-0.794|-0.69|1.121|0.25|-1.838|0.617|0.123|0|-0.491|-0.489|0.739|0.819|0.424|-0.767|0.467|0.155|1.647|-0.388|-0.093|-0.376|-1.361|0.21|0|-0.75|-0.854|2.862|0.025|0|0.101|0|-0.45|0|-0.72|-0.691|-0.32|-0.172|-0.707|0.465|0.989|1.379|-1.36|-0.615|1.119|0.199|-1.593|0.246|-1.19|0.758|-0.049|0.615|0.557|0.861|-0.422|-0.371|0.248|-0.445|-3.894|-0.871|0.449|-0.33|0.272|0.095|0.667|0.203|0.227|0.216|0.228|-0.012|-0.251|0.132|0.252|-0.894|1.733|-0.626|0.716|0.795|-0.752|0.061|1.792|-0.578|-0.986|0.195|-0.678|1.275|1.519|1.697|0.611|0.461|-1.089|0|-0.101|-0.902|-0.524|-0.373|0.274|0.2|0.05|-0.15|1.109|-0.427|-0.772|-0.619|-0.247|-0.491|-0.973|-1.012|2.015|-0.853|1.358|0.621|-0.74|1.375|-1.112|-0.369|1.5|-3.614|0|0.606|-0.362|0.485|0.365|0.318|0.639|5.72|0.026|-0.13|0.104|-0.104|0.13|-0.13|0.391|-3.885||0||0|4.042|
00050|650|/currencies/usd-krw|CURRENCY:KRW|-0.642|5.887|1.609|4.219|-1.463|-2.375|-0.844|-0.069|-0.267|2.995|0.772|0.089|3.028|-0.381|-3.905|-0.012|2.05|3.7|-2.832|-0.413|-1.287|2.425|-1.278|7.275|-2.19|-3.129|-8.709|-0.981|7.364|2.933|1.201|3.643|-1.644|4.024|1.171|-0.374|1.403|0.444|0.702|-0.824|2.201|0.636|1.851|2.16|-0.947|-0.888|0.292|0.559|3.059|-2.24|-2.391|-2.418|-1.961|-0.473|-0.474|-2.616|1.529|-0.44|1.508|0.438|3.544|-2.255|0.98|-2.408|-0.943|1.868|2.764|-2.729|2.11|2.39|1.023|1.188|-0.171|-0.548|-1.891|2.796|-0.491|0.289|-0.149|3.179|0.959|0.856|-2.21|1.415|0.254|-1.91|-2.711|-2.348|1.819|0.487|-2.274|2.305|-1.603|1.811|-1.737|-1.239|-4.609|2.538|3.036|3.708|-1.289|0.396|-3.484|-3.147|3.896|-0.012|-7.539|2.496|2.737|1.323|1.706|-3.738|0.222|1.385|4.168|0.631|3.314|-2.857|0.678|-0.079|0.778|-1.757|3.715|1.712|4.014|-1.352|1.607|-0.862|-1.206|-2.996|-0.128|-1.328|2.94|-0.781|-0.289|-1.188|-3.231|-1.231|-1.594|0.968|2.665|-0.89|2.505|-0.314|2.264|-1.688|-0.773|-2.08|-1.776|0.258|-0.916|-3.318|4.455|-0.164|1.126|-0.591|-2.853|1.618|2.536|-5.847|10.893|1.034|-1.154|-1.085|0.936|-2.51|-2.592|0.482|-0.112|-3.155|2.89|-1.381|-4.9|1.374|-3.311|1.758|8.446|-2.145|-2.345|0.095|-0.616|0.23|-1.955|0.858|-5.842|2.192|-4.087|1.315|-1.545|-6.99|-10.395|10.999|9.382|-14.023|14.542|6.26|10.806|7.607|-3.687|2.212|2.517|1.277|5.463|-0.509|0.839|1.612|2.259|-1.568|-2.472|2.067|-0.492|-0.415|-0.333|-1.063|-0.09|0.021|1.237|0.07|-1.369|-0.423|-1.566|0.644|0.675|0.323|0.265|-2.923|0.062|1.16|-4.728|-2.892|-0.565|-0.01|0.481|1.485|-1.178|2.779|1.043|-2.005|1.294|-2.143|-0.84|-1.268|-6.342|-2.779|-0.03|-1.256|1.039|-0.478|-1.134|2.655|-3.012|0.598
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.159|0.411|0.225|0.233|0.01|-0.036|-0.411|0.127|-0.432|0.007|-0.045|0.098|0.081|-0.547|-0.184|0.136|0.269|0.46|-0.205|-0.02|0.346|-0.117|-0.052|0.58|-0.193|-0.556|-0.659|-0.126|0.587|0.443|0.052|0.167|-0.078|0.826|0.357|0.02|0.175|-0.056|0.232|0.103|0.296|0.1|-0.1|0.003|-0.203|-0.397|-0.076|-0.089|-0.329|-0.446|-0.043|-0.362|0.397|-0.102|-0.693|-0.234|-0.243|-1.404|2.519|0.702|0.238|-0.306|0.228|-0.283|0.016|-0.062|0.327|-0.289|-0.023|-0.033|0.38|0.155|-0.188|-0.286|0.138|0.221|0.132|0.02|0.013|0.126|0.399|0.508|-0.233|0.231|-0.815|0.083|-0.248|0.199|0.073|0.209|-0.595|-0.175|-0.368|-0.148|-0.138|0.141|-0.226|0.24|0.545|0.671|-0.298|0.126|0.01|-0.136|0.359|-0.226|0.229|-0.811|-0.016|-0.41|0.488|0.295|0.04|-0.03|-0.033|-0.046|0.312|0.326|1.596|0.22|0.82|0.519|0.424|0.663|1.258|0.48|0.633|-0.146|0.26|-0.142|0.125|-0.439|0|0.174|-0.067|-0.011|-0.816|0.318|-0.53|-0.161|0.596|-0.376|0.618|0.909|-0.135|-0.043|-0.018|0.036|-0.167|-0.078|0.784|-0.452|1.252|-0.086|-0.05|0.061|-0.284|0.549|0.71|-0.658|1.833|-0.264|-0.588|-0.109|0.164|-0.976|-0.54|-0.501|-0.64|-0.354|0.552|-1.28|-1.274|0.314|-0.877|-0.72|1.039|0|0.243|0.139|0.139|0.843|-0.524|-0.105|-0.209|0.035|-0.139|0.07|-1.271|-0.172|-0.85|1.449|4.924|1.135|0.849|1.423|-0.187|0.64|0.302|-0.188|-0.338|0.263|-2.388|-0.293|-0.146|-0.546|-0.794|-0.965|-0.639|-0.177|-2.117|-0.035|-0.311|-0.104|0.104|0|0.035|0|-0.035|0|0|0|0|0.035|-0.993|0|-0.034|0|0.034|0|0|0|0|-0.034|0.034|0|-0.034|0.034|-0.034|0.034|-0.95|0.034|0|0|-0.034|0|0|0|0|0.068|0|-0.068
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|0.064|1.795|5.583|1.573|-0.187|1.345|0.361|5.874|1.303|-1.029|-1.034|0.301|-0.92|-0.809|-2.39|-1.906|4.27|3.099|-1.388|0.941|-1.207|-0.664|2.111|-3.301|-0.463|-1.333|0.383|-1.971|0.783|-0.881|1.466|10.567|-4.062|-5.686|-3.749|12.378|-0.115|-1.114|2.914|0.341|-0.047|0.2|-0.445|-0.201|-0.465|1.034|1.86|-1.416|0.593|-0.999|-1.678|0.023|3.002|-0.32|3.857|-1.457|-3.256|-5.017|17.319|0.659|-0.888|-0.944|-0.617|0.232|0.22|0.973|0.754|-0.523|0.46|0.353|1.403|-1.539|-1.041|2.893|0.865|1.928|-0.138|4.667|1.773|3.613|0.595|2.633|-0.421|-0.836|-2.912|0.468|-1.096|-1.575|0.678|2.598|2.307|3.295|-0.915|0.3|0.275|-3.251|-3.096|-1.772|1.243|-0.095|-1.276|-3.462|3.923|0.803|2.749|-5.13|-1.129|-4.252|7.048|10.728|9.825|2.968|13.612|27.294|0.983|0.204|-0.043|0.065|0.4|0.347|0.903|0.678|0.276|-0.489|-0.077|-0.725|0.033|-0.005|0.714|0.082|-1.367|18.616|0.752|0.052|0.013|0.26|0.372|-0.202|1.166|0.264|0.073|0.239|0.326|-0.298|0.353|-0.159|-0.139|0.607|0.201|-0.24|0.321|1.028|0.142|-0.122|0.142|-0.652|0.135|0.515|-0.169|-0.101|0.975|0.212|0.35|0.323|-0.288|0.151|-0.24|-0.681|-0.278|-0.176|0.041|-0.075|0.258|-0.278|0.224|0.423|0.198|-0.408|-0.193|-0.476|-0.33|-0.111|-1.383|-0.113|0.073|0.05|0.216|-0.056|-0.136|-0.123|0.236|23.538|0.611|0.581|0.413|0.038|0.163|-0.408|-0.447|0.108|0.141|-0.224|-0.008|0.395|-0.41|-0.112|-0.079|0|-4.3|2.278|1.221|-0.221|1.823|-2.944|-0.686|-1.122|-0.67|-0.797|0.098|0.551|1.364|5.974|-0.089|-2.273|-2.474|-3.209|-1.466|-1.209|-1.328|-0.309|0.078|0.221|-1.179|-0.482|0.67|2.388|0.278|-0.796|1.887|0.062|0.062|-0.058|-1.504|-1.767|-1.365|-0.114|0.412|-0.745|-0.973|-0.529|-0.043|-0.391
00053|2149|/currencies/usd-lak|CURRENCY:LAK|0.547|-0.755|0.05|-0.79|-0.091|-0.424|0.659|2.835|0.493|1.133|1.139|0.768|0.972|-1.014|0.173|1.823|3.468|3.058|1.469|5.761|2.341|1.825|0.533|0.565|-2.945|0.058|2.396|2.424|6.935|2.356|0.6|11.703|8.623|5.51|2.521|0.87|1.625|2.754|5.289|4.248|3.364|0.589|0.39|0.839|0.167|-0.141|0.482|0.215|0.323|0.216|0.271|0.326|1.501|0.464|0.266|0.4|0.402|0.068|0.45|0.584|-0.356|0.113|0.528|-0.074|0.95|0.843|-0.116|0.289|-0.449|1.141|0.292|0.152|0.117|0.07|0.082|0.318|0.189|0.844|0.167|0.707|0.631|0.117|0.036|0.024|-0.313|0.06|-0.048|0.185|0.315|-0.257|0.513|0.524|0|-0.073|0.073|0.159|0.171|0.073|0.022|0.742|0.308|-0.172|0.025|-0.234|0.025|-0.086|-0.135|-0.172|0.232|-0.125|-0.209|0.298|-0.454|-0.281|1.2|0.025|0.05|-0.284|0.186|-0.185|0.372|0.336|0.174|-0.05|0.125|0.05|0.1|-0.361|0.287|-0.075|0.4|-0.237|0.087|0.288|1.205|0.844|0.115|0.502|0.465|1.151|-1.329|0.532|-1.784|-0.646|-0.591|-0.038|0.013|-0.251|-0.325|0.226|-0.025|0.013|0.377|0|0.101|-0.251|-0.226|-0.013|-0.1|-0.038|0.163|-0.038|-0.063|-0.2|0.012|-0.1|0.037|-0.224|0.1|0.062|0|-1.111|-0.845|-0.524|-0.545|-0.38|0.163|-2.245|-0.236|-0.029|-0.112|-0.059|0.171|-0.405|0.082|-0.117|0|-0.082|-0.211|-0.292|0.234|0.588|0.378|-0.814|-0.379|0.298|-1.173|0.575|-1.075|-0.057|-0.389|-0.183|-2.3|-3.957|-0.31|-1.068|-1.736|-0.083|0.01|0.986|-0.811|0.334|-0.364|-0.249|-0.284|0.187|-0.495|-1.483|-0.671|-1.275|-0.298|-0.243|-0.591|0.724|2.278|-3.947|1.034|0.049|-2.404|-0.526|0|0.336|0.482|-0.718|0.869|1.769|-1.748|32.058|-0.025|0.013|0.013|0|0|0.013|-0.013|0.013|-0.52|0|0|0|0|0
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|0.082|0|0|0|0|0|0|0|0|0|0|496.667|0|0|0|-0.033|0.033|0|0|0|0|0|0|896.214|0.013|0|-0.013|0|0|0|0.013|0|-0.1|0.1|0|0|-0.013|0|0.013|0|-0.013|0|0|0.28|-0.279|0.013|0|-0.013|0|0|0|0.013|-0.013|0.013|-0.098|0.133|-0.048|0.013|-0.232|0.232|0|0|0|0|0.033|-0.046|0|0.1|0.013|-0.1|-0.013|0.18|-0.18|0|-0.153|0|0|0|0.199|0|0|-0.331|0|0.306|-0.02|0.007|-0.357|0.299|0.2|-0.167|0.027|-0.007|-0.185|0.185|-0.1|0.133|-0.02|-0.396|0.338|0.133|-0.007|-0.007|-0.053|0.027|0.054|-0.087|0.034|-0.16|0.12|-0.007|-0.143|0.176|0.08|-0.047|-0.153|0.133|0.066|-0.397|0.332|-0.199|-0.132|-0.066|0.066|0|-0.066|0|0.066|0|0.149|0.383|0|0.067|0|-0.199|-0.066|-0.199|-0.132|0.199|-0.199|0|0.6|0|-0.067|0.067|0.067|0|0|0|-0.067|0.067|0.067|-0.067|-0.067|0.067|0|-0.067|-0.067|-0.067|0.133|-0.133|0|-0.595|0.066|0.199|0.533|0.134|-0.067|0.067|0|-0.067|0.067|-0.2|-0.431|0.433|-0.033|-0.398|0.467|0|-0.133|0.133|-0.133|0|0.033|0.033|-0.067|0|-0.332|0|0|0|0|0|0|0.333|0.1|-0.1|0.067|-0.1|-0.232|0.1|-0.463|0|0|0|0|0.299|-0.298|0|-0.066|0.365|-0.331|0.033|0.033|0|-0.033|0|0|0|-0.026|-0.007|0.298|0.199|-0.166|0|0|0|0|0.299|-0.299|0.299|0.033|-0.067|0.033|-0.299|0.066|-0.199|-0.297|-0.033|0.066|0|0|-0.033|-0.033|0|0.017|0.017|0|0.008|-0.041|-0.033|0.033|-0.033
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|0.279|0.826|-0.785|-1.047|-1.003|-1.075|-1.193|1.359|1.531|-1.016|-2.973|-1.964|-2.502|-1.205|0.076|1.158|1.648|0.473|3.089|6.034|-9.375|-1.235|-10.497|-0.822|-0.68|-0.271|1.515|-0.684|2.129|0.246|0.281|-1.111|1.408|20.748|46.327|-0.139|-0.764|0.123|1.25|0.503|0|0|0|1.015|0|-0.756|2.32|1.837|2.973|-0.27|0.678|-0.352|-0.484|0.135|-0.322|-0.027|-2|0.529|3.932|0.276|0.028|0.249|-0.11|-0.522|1.563|1.645|-0.057|0.114|0.114|0.371|-2.529|0.982|-2.437|2.297|1.825|3.728|4.709|1.16|0.853|0.032|0.349|1.285|0.419|0.682|0.326|-0.098|0|0.373|0.183|-0.521|0.327|0.361|0.329|0.152|-0.407|1.594|0.234|0.707|0.78|0.752|0.688|0.373|-0.406|-1.357|1.028|0.344|0.818|0.25|-0.236|1.172|1.085|0.043|4.751|0.628|-0.105|-0.075|0.601|0.113|-0.038|0.643|0.762|0.114|0.191|0.376|0.038|0.008|-0.077|-0.038|-0.214|-0.015|-0.038|0|-0.038|-0.343|0.267|-0.796|-0.678|0.874|0.959|3.124|-0.197|0|-0.588|0.99|-1.02|-1.998|0|0.58|-2.23|0.456|-0.873|1.335|1.47|0.867|5.172|6.983|0|0.026|3.416|0.091|0.283|0.229|-0.046|-0.182|-0.182|-0.471|-0.343|-0.09|-0.063|-0.386|-0.224|-0.09|-0.887|-0.044|-0.705|-0.22|-0.132|-0.088|-0.502|-0.022|0.219|-0.009|-0.34|-0.017|0.105|-0.131|-0.061|0.017|-4.33|3.713|1.374|0.272|0.814|2.681|-0.181|1.942|0.26|0.251|-0.093|-0.171|0.009|0.07|-0.046|0.009|-0.746|-1.652|-0.428|-2.195|0.367|1.114|0.355|0.465|0.244|1.795|-0.129|0.193|1.052|-0.601|0.069|4.11|1.536|-1.712|0|0.942|0.195|0.219|-0.005|0.45|0.01|0.108|0.118|0.543|0.079|0.546|0.549|0.225|0.15|0.075|0.201|0.454|-5.193|-0.334|0.648|0.55|0.441|-0.483|1.246|3.175|0.916|0.717|-0.999|1.341
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0.25|0.762|1.219|1.8|-0.556|-1.546|-0.816|0.475|-0.389|0.569|0.274|0.058|1.104|-0.508|-1.841|0.012|1.484|0.772|-0.588|-0.473|1.422|-0.352|-1.175|1.545|-1.337|-1.271|-2.125|-1.129|2.492|1.322|0.728|1.237|-0.372|3.183|0.593|-0.056|0.478|-0.007|0.998|-0.198|0.997|0.142|0.044|1.191|-0.41|-1.53|2.057|-0.252|233.768|-1.142|-0.918|-0.7|1.159|-1.153|-1.882|-1.09|0.106|0.106|0.078|0.586|0.531|-0.791|0.458|-1.09|0.448|0.421|0.908|-0.815|0.901|0.05|0.712|0.27|-1.059|-0.309|-0.244|1.44|0.065|-0.022|0.095|0.993|1.584|0.958|-0.48|0.695|-2.498|-0.221|-0.838|0.3|0.625|-0.687|-2.089|0.215|-0.931|-0.635|-0.61|0.26|-1.12|0.997|1.62|1.632|-0.145|-0.361|0.362|0.473|0.814|-0.699|-1.337|-0.664|1.075|-1.283|2.281|0.322|0.352|-0.67|0.564|-0.161|0|-0.007|0.759|-0.022|13.559|-0.017|-0.375|-0.909|-0.575|-0.815|2.121|-0.85|-1.319|-0.687|0.365|-1.644|1.812|-0.501|1.393|-1.637|-2.185|0.452|-0.942|-0.055|0.695|-1.202|0.993|1.237|-0.476|0|1.573|-0.33|-1.687|-0.075|1.353|-1.908|2.917|-0.234|0.405|-0.319|-0.812|1.322|1.223|-1.168|3.197|-0.159|-0.2|-0.745|2.156|-3.343|-0.464|-0.219|-1.013|-1.081|1.994|-0.7|-3.526|1.234|-3.344|-0.167|2.985|0.923|1.31|0.757|0.673|3.1|-1.124|-0.575|-1.177|-0.565|-0.201|-0.441|-4.04|0.542|-0.882|2.355|2.535|-3.607|-0.271|5.596|0.279|3.222|-0.755|1.146|-0.229|-2.421|0|0.207|-1.356|0.957|-1.519|-1.504|-0.794|0.279|-1.024|0.395|-0.095|-0.846|-0.854|0.039|0.744|-1.007|-1.534|1.181|2.517|-2.62|-0.039|0.62|-2.087|-1.274|-0.262|0.981|-1.119|-0.741|1.887|0.151|0.8|-0.943|0.76|1.193|1.603|-0.078|-1.501|0|0|-0.038|-1.141|0|9.047|0.008|-8.652|0|-1.786|0|0|0
00057|2156|/currencies/usd-mad|CURRENCY:MAD|-0.433|1.516|1.569|1.075|-0.466|-1.562|-0.333|0.04|-1.714|0.437|0.053|0.782|1.364|-2.137|-2.135|0.151|1.213|3.195|-0.526|-2.715|1.166|-1.77|-1.643|1.994|-2.153|-2.243|-2.585|0.009|3.737|2.591|2.185|2.183|-1.315|3.01|1.576|1.426|1.745|0.087|1.714|0.143|1.381|0.668|-0.423|1.152|-1.33|-1.297|1.511|-0.109|0.39|-2.181|-1.373|-0.139|1.149|-2.146|-3.791|-0.842|-0.708|-2.341|5.257|-0.041|0.283|-0.93|0.413|-1.336|0.966|0.047|0.737|-1.322|0.596|-0.173|1.132|0.282|-0.287|0.392|-0.52|1.51|-0.034|-0.151|-0.37|-0.073|2.062|1.04|-0.657|1.144|-2.03|-0.5|-1.107|0.91|0.54|-0.694|-2.262|-0.928|-1.883|-1.317|-0.436|1.199|-1.409|0.802|2.015|1.77|-0.473|-0.442|-0.19|0.174|1.813|-0.439|-2.44|-0.471|0.297|-1.659|2.572|0.744|0.608|-1.187|0.617|-0.826|1.234|-2.702|3.311|0.714|5.918|2.071|0.374|0.552|3.489|1.858|1.855|-0.611|1.68|-0.44|0.059|-2.164|1.498|-0.996|0.034|-0.391|-1.697|0.398|-1.362|-0.482|1.308|-2.113|1.334|3.315|-2.544|-1.17|-0.245|-0.476|-1.994|-1.372|1.958|-1.945|6.209|0.567|-0.431|-1.528|-0.886|3.447|2.28|-2.482|5.728|0.424|0.638|-0.907|2.378|-3.602|-2.02|-0.701|-1.749|-2.72|6.11|-1.803|-5.685|2.252|-5.246|0.502|6.6|1.291|0.702|1.432|2.748|3.844|-1.608|-0.322|-1.887|-0.448|-1.294|0.94|-5.471|0.12|-3.531|0.823|7.491|-7.578|0.205|8.756|3.334|5.303|0.812|-1.09|0.431|0.737|-3.221|-1.649|-1.658|0.36|-0.842|-1.234|-3.709|0.196|-0.76|-0.492|0.998|-1.646|-0.752|-1.272|1.259|0.126|-2.98|-0.574|0.954|-0.42|0.098|0.186|-1.166|-3.224|-1.46|2.078|-2.457|-0.569|1.361|0.356|2.149|-1.44|-0.269|1.36|4.098|0.681|1.575|-1.093|3.056|-1.687|-3.176|-2.254|-1.487|-1.331|1.32|0.038|-1.518|2.395|1.158|-0.13
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|1.848|0.553|2.37|2.612|0.453|-1.991|-1.125|1.253|-0.227|0.411|-1.084|0.397|2.331|-2.111|-2.436|-0.496|2.338|0.684|-3.479|3.095|-1.005|-2.024|-3.072|0.851|-2.143|-1.155|0.536|-1.031|0.839|-0.112|1.129|0.443|3.147|0.889|1.592|0.589|0.717|0.288|1.689|-0.776|-0.479|-1.044|-0.835|1.999|-0.462|-1.696|3.096|1.103|0.964|-0.525|1.183|0.776|2.112|-0.162|-3.686|-1.927|-2.329|-1.257|3.417|1.401|0.965|-1.95|0.172|-1.416|-0.085|0.164|-1.967|-0.901|2.145|2.817|1.466|0.251|0.056|-0.756|0.472|1.058|0.92|1.092|-1.857|-0.558|2.484|0.441|-1.091|0.126|-2.551|-0.256|-1.083|-1.373|-1.266|-1.689|0.389|-0.937|-5.427|-1.023|-2.17|-0.252|0|-1.535|1|1.576|0.102|-0.127|-0.43|-0.202|0.353|1.337|-2.284|-2.112|3.588|-0.858|-0.811|0.085|5.079|1.959|-0.198|3.733|-0.139|0.98|-2.884|2.768|14.975|4.05|2.503|0.275|4.228|1.109|-1.167|1.453|2.242|0.71|-1.007|1.434|2.925|-0.995|1.048|0.448|0.827|1.078|1.042|0.399|1.882|-1.053|0.981|2.219|-0.817|-1.699|0.012|-0.487|-0.448|-0.995|2.963|1.589|2.926|-1.379|0.727|-0.192|0.385|-0.638|2.71|-2.638|4.677|-0.839|-2.118|-0.315|1.857|-4.262|0.312|-0.587|-1.123|-1.001|3.372|-0.924|-1.653|0.833|-6.469|-0.85|2.123|2.33|-3.9|1.737|3.515|9.78|1.318|-3.084|1.136|0.067|-0.4|0.626|-0.533|2.087|2.799|1.323|1.731|-0.192|0.676|1.222|6.068|-0.052|-2.28|-3.093|-1.594|-1.616|-5.629|-0.513|-1.23|1.132|-1.471|2.291|-7.25|-1.072|-0.124|-1.109|-0.315|-1.558|-1.958|-1.314|-0.116|-1.521|-0.303|-0.415|-0.451|-0.857|0.637|0.604|1.922|-0.535|0.345|0.211|1.384|0.156|1.366|0.457|0.479|-0.398|0.319|-0.398|0.882|-1.032|-0.435|0.917|1.293|-0.442|-0.121|2.512|0.998|1.37|-0.857|-0.375|7.91|-6.904|-5.831|-2.046
00059|2158|/currencies/usd-mga|CURRENCY:MGA|0.908|0.355|1.788|1.245|-0.111|0.048|1.676|0.795|0.133|0.891|-3.152|-0.105|-0.352|0.193|0.116|-0.286|0.636|0.194|-0.934|3.655|0.037|1.682|0.703|0.333|-4.206|2.599|2.186|0.205|0.951|-0.082|4.073|-0.062|0.099|0.161|1.432|-0.1|0.391|0.088|0.202|0.304|0.638|3.131|-3.742|5.08|-0.694|0.05|1.056|-0.46|-3.901|3.373|-3.922|1.455|0.752|0.43|-0.143|0.734|0.355|1.074|1.569|2.109|-1.747|0.288|0.412|-1.735|0.865|1.315|0.069|-0.068|-0.341|2.534|1.133|1.349|0.519|-5.402|2.589|4.003|3.153|2.085|-3.348|1.657|3.049|0.273|0.642|-0.047|-0.777|0.594|0.867|5.189|1.634|0.338|-2.377|-1.958|-2.886|-0.506|10.257|-9.274|-4.339|0.813|4.018|2.542|2.914|3.177|-8.474|-1.902|2.592|-0.011|0.702|-1.009|-0.25|-1.297|-0.446|1.8|-2.443|-1.207|3.335|0.564|4.934|1.333|5.448|4.117|5.706|-3.364|-0.742|1.698|3.718|4.145|1.987|2.558|-1.817|0.458|1.56|1.32|3.147|-0.643|2.453|-2.286|2.201|-0.698|1.208|-0.173|-0.054|-2.571|2.313|-0.586|-2.42|0.888|1.716|0.272|-1.888|-0.859|3.227|2.852|0.837|0.474|-2.46|-0.87|-2.739|6.046|0.451|1.298|5.932|-0.733|1.853|-0.817|0.824|-2.802|-0.448|-2.549|-3.626|4.908|1.824|-1.014|-1.869|-5.505|-3.518|5.461|4.512|-2.844|-3.322|2.105|9.056|1.318|-3.516|-0.125|4.177|-0.026|0.13|-0.594|-7.122|6.923|0.775|0|5.163|1.099|0.386|10.146|2.236|3.737|-2.298|-1.182|-1.592|-2.127|-8.623|2.843|-0.976|1.5|-1.669|-1.91|-0.462|0.464|-0.758|-0.081|0.435|-5.546|-2.528|-2.394|1.538|-1.659|-2.844|-0.985|0.07|-0.467|-1.178|0.069|-2.325|-1.336|1.354|3.143|-0.579|-0.69|2.353|1.911|3.509|-3.15|2.823|1.297|4.327|-1.374|2.719|1.02|0.83|-2.53|-6.993|-1.335|1.364|2.918|6.824|3.966|5.917|36.731|4.216|3.13
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|1.283|1.551|2.436|3.037|-0.794|-2.515|-0.993|1.341|-1.169|0.915|0.247|0.336|1.802|-1.561|-2.878|0.363|2.409|1.346|-0.731|-2.654|3.131|-1.446|-1.869|1.761|-1.389|-2.932|-4.537|-1.255|2.524|2.146|1.778|2.749|-1.558|5.131|1.461|-0.128|0.921|0.092|2.435|-0.245|2.45|0.876|-0.945|3.142|-0.75|-3.357|3.453|0.059|1.28|-2.761|-2.41|0.419|2.061|-0.868|-5.226|-1.174|-1.389|0.465|-0.268|0.846|1.497|-2.022|1.859|-2.349|1.261|0.873|1.946|-2.175|0.767|0.33|0.962|1.028|-0.056|-1.346|0.185|2.615|-0.057|0.763|-0.266|0.286|3.293|2.011|-1.035|1.845|-3.426|-0.738|-2.167|1.427|0.816|-1.077|-3.13|-1.487|-3.06|-2.226|-0.742|2.08|-2.492|0.605|3.693|2.386|-0.927|0.31|-0.616|0.254|0.991|0.833|-4.1|-0.354|0.605|-2.97|3.892|1.41|0.687|-2.098|1.106|-1.005|2.07|-4.312|4.296|0.941|7.243|2.412|0.673|0.163|5.09|2.555|0.71|-0.288|1.87|-0.627|0.135|-2.021|2.063|-1.784|1.862|-1.763|-2.198|0.065|-1.55|-1.875|1.803|-1.668|2.49|0.096|-0.235|-0.319|-0.212|-0.738|-2.766|-2.047|1.055|0.901|5.666|0.763|0.68|-1.978|-1.691|4.139|3.722|-3.493|7.549|-1.425|0.706|-0.62|3.572|-5.08|-3.548|-0.21|-3.553|-0.615|6.771|-1.538|-6.854|3.193|-6.643|0.03|8.278|1.753|0.066|2.766|3.485|3.952|-1.691|-1.348|-1.926|-1.113|-0.149|-1.02|-4.68|-1.143|-3.803|1.651|9.72|-8.178|-1.186|10.708|3.9|6.349|-0.569|0.829|-0.998|1.865|-4.131|-2.793|-0.215|0.336|-2.252|-2.158|-3.2|0.334|-2.288|0.662|1.421|-2.11|-0.831|-1.993|1.243|0.688|-4.233|-0.247|1.368|-1.966|0.836|1.286|-2.598|-3.499|-1.329|0|0|0|0|1.078|6.583|0|0|0|0|0.314|1.059|0|1.615|-3.88|-0.155|-3.48|-2.156|2.122|-2.629|0|-0.885|2.97|2.757|-1.246
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|55.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.173|0|0|0|4.549|0|0|0|-0.868|-0.557|-7.235|17.558||0|0.244|5.935|9.929|0.714|5.501|0.075|1.067|2.181|-1.609|-1.509|-2.717|-0.439|-2.146|-0.64|1.588|-3.011|-2.259|-0.747|-2.193|-1.247|-0.392|0.658|0.93|-0.463|-0.787|0.395|0.463|0.8|-1.088|-1.526|-2.346|-1.438|3.226|2.513|3.918|3.191|4.136|0.744|0.977|-0.523|0.677|-2.279|0|-0.73|0.477|1|-0.589|-0.44|-0.219|0.589|-0.074|-0.366|1.111|-0.954|3.493|2.411|1.902|4.47|2.2|0.853|-0.762|1.373|-3.4|-2.031|-5.162|0|0.387|1.731|-1.089|1.341|3.257|10.036|2.385|1.207|0.186|4.066|0.78|-0.582|0.389|2.7|1.01|2.273|-0.206|-0.308|0.934|0.521|-0.104|-1.74|-0.306|-0.407|0.102|1.76|-0.31|0.415|-0.515|0|3.522|5.756|1.142|1.86|0.467|-0.117|0.587|0.118|-1.161|-1.261|-0.343|0|4.043|2.063|12704.973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.155|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00062|2165|/currencies/usd-mur|CURRENCY:MUR|1.603|1.08|0.74|0.459|-1.188|-0.43|-1.169|2.461|-0.649|-0.022|1.382|1.786|2.12|-0.182|-0.34|-0.496|-1.773|-2.338|1.762|-0.329|1.674|-1.213|-1.84|4.881|0.456|-0.792|0.913|-3.947|2.703|-2.203|-0.395|6.123|-0.464|-4.535|4.268|-0.459|0.23|0.231|1.049|0.941|-0.932|1.418|-1.284|4.131|2.491|-1.23|2.393|0.634|-0.253|-0.378|-0.251|0.252|0.253|0.508|-1.5|-0.125|0.882|1.535|4.128|2.512|1.188|-1.362|1.662|0|0.417|-0.277|1.549|-0.421|2.886|-0.374|2.234|-0.176|-0.205|-0.582|-0.145|0.526|0.058|0.146|-1.014|0.145|1.324|1.493|0.299|3.888|-3.743|-0.566|-1.64|0.946|4.124|-1.843|-3.583|-0.838|-0.144|-1.028|-0.849|-0.198|-1.255|0.028|0.42|1.019|0.799|-0.567|-0.62|0.198|1.462|-0.542|-2.039|-0.251|0.56|-1.327|1.118|1.446|0.771|-0.906|1.494|-1.136|2.475|-5.632|8.689|2.888|3.563|-0.206|0.527|0.192|1.361|1.815|0.232|0.05|0.616|-0.233|0|-0.133|-0.38|-0.477|0.997|-0.987|-0.977|-0.486|-0.804|0.323|-0.161|-0.481|0.808|1.642|-0.164|-1.294|0|0.733|0.327|-0.407|-1.286|4.714|2.062|0.345|0.173|-1.195|-0.34|1.205|0.519|-0.345|3.943|0|-1.587|-0.526|5.556|-4.93|-3.401|0.513|-3.465|-0.656|3.39|-1.667|-2.913|1.478|-4.396|-4.211|7.085|1.305|0|3.025|0.847|0.511|-2.975|-0.82|-3.328|-0.473|-1.4|0.312|-5.037|1.351|-2.774|3.945|3.78|-0.314|1.433|9.694|1.507|5.915|-1.753|-2.184|6.558|-1.328|-4.182|-2.482|2.174|-6.599|-1.99|-1.148|-2.556|1.294|-2.215|0.797|-1.57|-2|-0.763|-1.504|0|0.605|0.456|0|1.075|4.243|1.347|0.13|-0.259|-0.644|1.14|0|0.821|-0.49|0.824|0.998|1.52|1.197|0.171|0.344|1.217|-0.347|0.523|0.525|1.062|-0.493|-0.281|-0.193|0.795|0|0.891|-0.532|2.732|3.39|4.118|0.394
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|-0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.784|-0.778|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.516|-0.322|0.843|0|-0.323|0.324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.836|0.843|0|0|0|0|0|0.26|-1.061|0.615|-0.611|-0.512|0.353|0.193|-0.064|0.909|-0.065|-0.065|0.195|0.391|0.393|-0.098|0|0.131|-0.163|0.033|0|0|-0.033|-1.131|-0.193|0.097|1.374|0.098|0|0.296|-0.197|-1.231|0|0|0|0|-0.129|0.324|0.13|-0.292|0.162|-0.9|0.974|-2.222|2.041|-0.323|0.814|-0.195|0.13|-0.518|0.455|0.065|0|-0.195|-0.452|0.52|0.195|-0.647|0|0.52|-0.324|-0.065|-0.129|0.162|0.032|-0.452|0.129|0.259|-0.097|0.162|-0.162|-0.065|0.585|-0.998|1.041|-0.065|-0.13|0.326|19.922|-0.039|0|0.039|0|0|-0.039|0.039|-0.039|0.117|-0.117|0.039|0|0|0|0|0.078|-0.078|0.039|-0.039|0|0.078|-0.078|0|-0.039|0.196|-0.078|0|-0.078|0.117|-0.039|0.078|-0.078|-0.039|0|0|0|0|0|0|-0.039|0.078|-0.078|0|-0.156|0.078|0|-0.078|0|0|0.156|0|0.392|-0.391|-0.505|0|0.508|0.156|0|0|-0.156|-0.505|2.265|0|0|-1.719|-0.505|0|0.902|-0.74|-0.155|-0.039|-0.387|-0.347|1.846|-0.895|0.078|-0.619|0.506|0|-0.887|0.895|0|0|0|0.784|0|0
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1.012|0|-0.001|0.001|-0.96|0|0.017|0.029|-0.029|0|2.97|0|-0.001|0|48.603|5.274|1.135|1.219|0.783|2.703|-1.06|0.385|1.03|-0.415|0.03|-0.054|0.289|-0.991|-0.137|1.291|-0.448|0.748|24.243|-0.545|0.855|-0.823|0.233|-0.158|0.091|-0.02|0.364|0.031|0.539|1.183|0.496|1.015|0.502|0.956|0.231|1.338|0.68|0.52|1.73|0.831|0.104|0.01|0.687|-0.019|-1.113|1.134|0.016|0.021|0.205|-0.004|0.809|-1.735|-3.635|2.323|1.249|0.694|0.226|-0.035|0.051|-0.439|0.418|0.217|0.889|-0.554|0.556|-0.239|0.24|0.001|0|0|-0.006|-0.003|-0.366|-0.215|-0.103|-0.553|0.868|-0.188|-0.133|0.226|0.001|0.07|1.136|-1.255|1.731|-0.02|0.087|0.19|0.896|0.528|1.962|1.774|-9.168|3.332|10.959|8.556|7.516|0.081|1.388|7.427|15.548|0.394|-0.25|0.64|0.069|-2.66|-3.335|-5.577|5.736|18.599|0|-0.254|0.255|0.128|-0.127|-4.779|-1.857|-0.592|-1.744|4.878|12.022|1.105|11.385|-0.307|0|-1.212|-16.561|2.065|1.626|6.212|10.802|0.31|3.526|4.698|11.339|-1.012|1.022|0.337|60.018|0.422|-0.3|0.604|1.192|0.031|-1.713|0.514|0.103|9.1|0.996|-1.156|0.864|-0.68|-0.309|-0.328|0.66|-0.296|0.297|0|0|-0.345|0.347|-0.033|0.364|0|0.667|2.564|3.357|-0.457|0.53|1.072|-1.026|1.036|-0.427|-0.283|-1.158|1.785|-0.356|0.071|-1.508|1.495|-1.143|0.318|0.194|0.376|-0.128|-0.142|-0.212|0.568|0.536|-0.089|0.39|-0.761|0.824|-0.782|0.49|-0.416|-0.312|0.228|-0.149|0.614|0.258|-0.796|0.773|0.634|0.744|-0.367|0.789|-1.089|0.493|-1.04|1.109|2.856|-0.119|3.652|3.203|4.149|-2.532|0.676|0.163|-0.325|0.012|2.65|8.622|-1.465|3.648|0|0|-0.231|-0.506|0.046|-0.229|0.693|-0.276|-0.092|-0.321|0.926|1.408|-0.56
00065|39|/currencies/usd-mxn|CURRENCY:MXN|-0.914|2.253|1.744|1.697|-0.162|5.968|1.473|7.868|-0.832|3.657|-3.038|-0.947|1.522|-2.442|-3.651|3.679|2.173|1.787|-2.253|-3.215|-1.658|-0.166|-1.591|-2.758|-3.358|1.158|-2.743|-1.718|0.026|-1.057|1.299|2.221|-3.716|2.852|-3.011|-0.795|0.674|-4.431|4.341|-0.412|2.826|1.048|-0.381|-0.076|-1.384|-0.96|-2.043|1.275|3.596|-1.463|-4.747|-4.199|1.008|-1.764|-3.121|3.705|-8.213|1.843|20.922|4.118|-0.474|-3.256|1.737|-2.532|-1.645|4.868|-0.467|-2.018|3.547|-2.478|0.747|0.899|-2.721|-3.705|0.327|8.667|-1.95|2.344|-6.359|0.005|6.389|3.099|-3.614|1.291|-5.382|5.47|-2.705|4.915|2.058|0.508|-1.827|-2.666|-1.014|0.481|-6.866|-3.514|0.565|0.72|9.057|-2.663|3.168|0.179|2.619|-1.074|7.55|-0.629|-4.67|0.138|5.416|3.612|0.482|-2.514|0.998|3.989|2.353|2.364|0.2|0.554|2.093|-0.254|1.628|5.802|3.414|0.38|2.594|-0.993|1.936|0.853|-1.686|0.141|-1.362|-0.858|2.463|-0.477|0.622|-0.581|-2.105|5.052|-1.612|1.078|5.49|-1.446|-3.648|0.56|-1.238|-0.624|-1.164|1.875|-2.522|-1.018|-0.21|-7.077|10.439|1.643|-0.304|-1.553|-6.481|2.284|2.123|-3.911|12.643|5.228|0.135|1.202|0.624|-3.427|-1.675|-0.078|-1.953|-1.081|1.179|-2.065|-4.48|4.357|-2.279|0.097|5.079|-0.587|-3.097|-2.486|0.271|0.986|-2.148|-2.081|1.038|1.429|-0.099|0.415|-5.104|-2.475|-6.936|6.314|4.945|1.642|4.821|17.463|6.174|2.491|-2.667|-0.116|-1.564|-1.41|-0.705|-1.059|-0.757|0.017|2.382|-2.461|-1.002|0.387|1.686|0.589|-2.017|-0.7|-1.068|1.451|1.85|-1.639|2.065|-1.959|0.577|-0.479|-3.264|0.035|2.478|1.62|3.833|0.328|-1.729|0.675|-2.121|0.251|0.019|1.445|-1.294|-1.279|-1.52|-1.076|0.651|-0.866|0.539|-0.758|-2.741|1.373|-0.105|-0.026|-0.87|0.349|0.337|2.62|0.588|-0.041
00066|2168|/currencies/usd-myr|CURRENCY:MYR|0.716|0.631|1.486|6.164|-4.562|-5.967|-2.609|0.234|-1.384|1.006|-0.411|0.317|2.985|-1.439|-2.205|1.459|1.218|2.884|-3.387|1.127|3.477|1.088|-1.672|5.208|-3.114|-0.968|-5.988|1.963|3.599|0.585|0.953|0.663|0.574|3.545|0.167|0.287|0.48|-0.857|1.474|-1.099|0.722|-1.494|1.639|0.679|0.709|-1.255|2.295|0.297|0.498|-1.301|-1.879|-0.048|-0.24|-1.747|-1.051|-1.45|1.211|-0.464|2.422|2.833|0.147|-2.06|-0.06|-0.179|-0.428|1.891|-0.121|-1.408|1.379|1.275|0.369|-0.708|-0.872|-1.243|-0.024|1.112|0.706|1.108|0.619|1.508|1.48|1.502|-1.354|0.397|-3.573|-1.064|-3.403|0.296|-1.171|-0.257|-0.256|0.28|-1.383|-1.921|-0.315|0.226|-1.26|0.459|6.539|1.404|2.075|-0.467|1.043|-2.377|5.637|0.077|-7.143|1.205|-3.263|0.799|-0.839|-2.321|4.819|9.865|1.156|2.948|2.921|-3.836|2.548|-0.524|3.834|3.372|2.782|0.32|4.095|-1.439|-0.421|-0.171|-1.411|-0.061|-0.397|-2.063|2.075|1.675|2.155|-3.102|-0.883|1.233|2.755|1.953|1.841|-1.633|0.032|-0.451|1.57|0.592|-0.181|-0.344|-2.177|0|-1.42|-0.063|4.856|-1.219|2.221|-1.513|-4.071|-0.252|3.587|-3.765|6.91|0.574|-1.789|0.332|1.587|-2.116|-0.787|-0.359|-0.714|-2.622|1.768|0.778|-2.001|-1.053|-1.835|-0.598|2.386|-2.33|-4.152|-0.351|-0.269|0.86|-0.519|-1.401|-1.718|-0.028|0.213|0.789|-2.037|-2.345|-1.672|2.772|4.489|-4.719|2.042|3.152|1.444|4.223|-0.352|0.849|2.564|-1.235|0.125|-1.267|-2.162|-1.709|0.885|-2.128|-2.685|1.361|0.058|1.589|-0.687|-1.027|-1.299|0.071|-0.836|-2.432|-0.945|-0.963|0.19|0.643|-0.463|1.198|0.166|-1.577|-0.859|-0.947|-0.767|0.132|-0.013|0.159|-0.08|0.573|-1.303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-0.315|4.278|2.654|1.839|-3.071|-2.033|0.019|-3.041|-0.137|-0.397|-1.776|2.817|0.829|-1.743|1.089|-0.977|-0.191|5.579|-5.099|-4.446|7.837|2.86|-2.977|5.333|2.615|-1.42|-6.354|1.521|5.621|3.111|2.102|4.266|-1.435|8.113|-5.01|-0.458|-3.012|0.479|4.399|0.902|3.823|-0.357|1.995|4.02|-5.257|-1.849|-2.192|-0.33|3.132|-4.938|-4.829|-2.924|-1.246|0.04|-2.426|-1.095|-5.271|3.772|14.092|4.301|7.237|-4.481|-2.976|-0.409|-0.119|5.804|1.818|-4.272|2.773|-1.062|2.734|6.35|-7.714|3.506|-6.237|4.614|-3.701|10.614|-3.246|8.021|1.829|5.413|0.305|-0.372|-4.311|-9.81|-2.865|4.196|4.206|-1.296|0.904|-0.161|-1.971|-0.528|2.239|-2.65|-3.923|-0.194|4.283|-1.763|-6.847|6.136|-5.91|-6.031|10.233|-3.546|-6.967|-0.108|2.691|7.029|4.486|-0.19|4.334|4.721|4.21|0.138|2.046|-1.834|3.945|0.192|0.768|4.287|0.44|-2.236|5.937|-0.437|0.614|0.577|0.506|-0.12|-2.126|-3.157|6.12|2.713|1.521|0.25|-2.454|4.17|-0.198|-2.032|12.42|-2.83|2.271|0.782|5.883|-4.87|2.514|4.347|-1.051|1.535|1.317|-4.223|9.749|1.246|2.232|-3.971|-3.16|-0.493|2.242|-1.914|15.635|4.634|-1.149|-0.69|3.528|-2.801|-2.888|-3.153|8.848|-6.908|1.49|0.388|-5.384|1.066|-4.848|-0.358|3.957|1.51|-5.299|0.852|3.32|-0.176|-5.882|4.281|-3.243|0.309|0.039|-2.28|-6.136|-11.556|-5.363|-0.98|8.322|-7.091|3.469|18.306|7.515|4.903|-6.228|2.92|0.596|-6.964|4.852|3.607|9.896|0.28|3.269|-4.355|-4.073|0.943|0.162|-0.882|0.361|-2.134|0.259|0.693|3.315|-2.886|-2.903|-3.643|6.662|3.833|-3.289|6.517|11.593|-2.097|-0.037|1.821|-4.267|-2.579|-3.096|5.385|-0.079|-3.309|-1.159|-2.24|12.025|-2.626|7.808|-3.289|5.735|-2.507|-4.992|-5.343|-2.764|6.065|-0.397|-2.98|-7.212|11.304|-5.174|-6.762
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|0.13|-8.193|3.252|-1.564|3.394|-4.217|8.852|2.763|6.839|6.6|-19.396|35.623|35.289|11.523|0.637|2.214|-0.647|1.858|0.017|64.735|0.137|0.028|-0.028|-0.011|2.779|0.934|1.277|1.385|2.489|1.447|0.145|0.017|-0.014|-0.118|-0.065|0.046|0.882|0.503|-0.102|0.063|-0.292|0|0|0.122|7.87|0|-0.008|-0.032|0|0|0|0.026|-0.026|0.053|5.694|0|0|0|17.686|-0.033|0|0|0|0.016|-0.016|0.065|-0.033|0|-0.016|0.016|0.026|-0.303|-0.081|0.399|0.075|-0.261|0.393|0.089|-0.121|-0.147|0.164|0.016|-0.082|0.066|-0.375|0.278|-0.098|0.016|0.246|-0.213|0.253|0.174|-1.789|1.488|0.296|0.066|0.016|-0.016|-0.082|0|-1.774|-2.516|12.878|41.71|0|0|0|0|-0.101|0.101|-0.08|-0.01|-0.01|0.025|-0.015|-0.01|0.505|-0.503|-1.728|8|2.515|2.465|7.822|1.254|0.795|0.253|-0.675|0.129|1.301|-2.667|0.067|1.402|1.695|0.979|-0.221|-1.551|-0.555|0.997|-1.219|2.77|0.127|-0.347|0.126|0.732|0.641|-0.763|0.185|-0.057|-0.507|-1.62|-1.231|1.817|1.462|-0.285|0.35|-2.3|-0.801|0.62|1.256|-0.407|3.362|1.277|0.164|-2.494|1.099|-0.29|1.174|0.756|0.099|0.762|0.033|-2.3|1.78|0.999|-0.033|-0.694|0.249|0.583|-0.233|-0.384|0.957|0.843|-1.756|2.479|-4.43|-1.769|5.872|0.101|-1.036|0.538|0.507|-0.588|7.88|15.385|1.614|0.064|0|-0.127|-0.085|0.042|-0.059|0.709|0.034|-0.784|-0.422|-0.587|-1.691|-3.156|-0.812|-0.689|-0.157|-0.313|0.157|-0.391|-0.234|0.039|-0.466|0.429|0|-0.078|0.156|-0.078|0|-0.388|0.292|0.293|-0.195|-0.774|-0.863|0.482|-0.384|0.192|-1.328|-3.48|2.554|0.948|0.076|0.076|-0.076|-0.378|0.189|-0.415|0.227|0|0|-0.189|-0.188|-0.487|0.207|0.852|-3.226|-0.438
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0.555|0|0|0|-0.055|0|0|0|0.027|0|0|-0.041|0.068|0|0|0.027|0|0.014|0.027|0|0|0|0.096|0|0.082|0|1.445|0.139|0.167|0.195|0.28|0.028|0.196|0.141|0.197|0.282|0.283|0.284|0|0.371|0|0|0.66|-1.789|1.822|0.144|0|0|0.288|0|-1.013|1.14|-0.645|0.23|3.803|-0.608|-2.373|2.431|-1.287|-0.35|1.66|0|-0.911|1.279|0.268|0|1.9|0|0.519|-0.092|-0.122|0.49|0.741|-0.062|0.372|0.78|0.47|0.251|0.41|0.507|1.155|0.257|0.29|-1.069|2.135|-0.065|0.327|0.724|1.895|-0.799|0.67|0.437|-0.118|0.967|-0.237|0.51|0|0.564|0.95|-0.498|0.172|0.711|1.104|-1.195|0.417|2.131|0.178|2.667|-1.369|-1.386|3.722|-1.309|1.852|-0.259|1.443|0.207|0.415|-0.32|-0.094|0.453|0.113|-0.489|-0.075|1.914|-0.138|0.62|-0.019|1.147|-0.117|0.41|0.727|-0.274|0.433|0.039|1.236|0.844|-1.504|1.04|0.604|0.668|-0.02|0.741|-0.271|0.081|1.049|1.164|0.477|-1.305|2.101|0.506|0.289|0.512|0.319|0.413|0.462|0.353|0.401|0.407|0.362|0.363|0.48|1.425|-0.313|0.099|0.432|0.429|0.431|0.36|0.416|0.312|0.732|0.204|0.351|0.417|0.407|0.478|0.359|0.718|0.673|-0.862|1.126|0.352|0.462|3.463|1.841|0.513|0.489|-2.202|-5.16||||4.729||0.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|-0.003|3.155|0.236|4.249|-0.474|-2.709|2.112|1.885|-5.732|2.658|2.013|0.935|3.642|-6.246|-3.221|4.561|0.484|4.97|-5.491|-3.314|4.264|1.631|0.796|3.991|1.862|-0.424|-5.252|-4.582|9.759|2.682|-1.895|4.892|0.165|6.615|-0.344|-0.871|0.992|-2.507|7.004|-3.47|0.614|-1.373|2.467|3.303|0.133|-2.743|-1.188|1.377|-0.506|-3.55|-6.724|2.194|7.003|-4.035|-5.502|-0.871|-5.291|-1.528|10.706|2.124|4.792|-4.776|0.306|1.068|-0.257|2.85|3.903|-2.535|1.455|0.071|0.713|1.548|-2.415|0.56|1.854|3.553|-2.868|2.832|0.152|-0.43|2.038|2.117|-0.662|2.459|-6.05|-1.331|1.85|2.608|2.567|-1.295|-5.797|-1.048|-1.722|-0.155|2.415|1.835|-4.585|1.391|3.185|3.404|-4.072|-1.473|1.029|-0.201|4.204|-2.663|-4.904|0.135|-1.873|1.663|2.514|-0.37|2.856|1.284|4.212|0.946|3.163|-6.558|5.18|-0.804|3.371|6.322|4.086|5.124|3.692|-1.44|2.527|2.692|0.341|-0.658|-0.238|-4.372|3.468|-0.97|3.133|-1.176|-1.653|3.77|-2.929|3.407|1.725|-1.312|1.909|4.933|-1.758|-1.802|-0.618|-0.344|-1.333|-3.766|1.196|-2.681|6.922|0.527|1.872|-4.763|-1.854|3.548|3.98|-5.315|9.375|-0.194|-0.229|0.087|2.504|-5.219|-1.136|-3.079|-0.812|-6.228|6.271|-0.55|-6.63|3.61|-6.497|0.651|9.296|-0.564|0.571|-0.358|2.267|2.062|-0.93|-0.669|-4.098|-1.697|-4.798|2.218|-4.117|-2.554|-4.268|1.434|-0.345|-0.919|4.52|14.6|8.034|5.807|0.776|-0.317|0.393|-0.263|-2.232|-3.58|-0.517|-1.98|3.289|-0.382|-7.576|-0.021|-0.959|-2.366|1.336|-2.147|-0.825|-1.73|0.085|1.227|-5.745|-0.096|3.476|2.661|-1.135|2.403|-0.919|-6.314|-2.875|1.489|-1.426|0.082|3.622|-0.602|2.659|-1.783|-0.632|1.173|2.27|-0.406|1.984|-2.368|4.694|-0.864|-3.751|-5.055|-2.226|-2.217|1.261|2.927|-1.884|0.24|-2.257|-0.18
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|-0.318|5.807|0.98|6.223|-1.575|-4.785|2.301|0.94|-4.186|1.579|1.79|0.496|3.417|-2.691|-5.372|2.97|-0.501|4.056|-1.342|-1.681|2.71|1.177|-1.2|4.122|-1.378|-0.85|-7.638|-3.767|9.347|2.807|-0.762|4.36|-0.879|7.418|-2.536|-2.736|3.796|-0.055|5.039|-3.726|2.136|-0.998|0.077|4.153|-1.504|-2.466|3.59|-0.604|-0.101|-2.255|-5.766|-0.06|1.812|-1.558|-2.634|-3.891|-1.244|-2.753|4.967|3.355|4.253|-4.689|-0.135|-2.343|0.719|3.962|2.453|-2.72|2.11|1.947|0.061|1.598|-2.863|2.458|-5.332|1.569|0.073|2.926|-0.758|3.452|0.514|2.845|-0.332|2.122|-3.785|-3.588|0.219|5.255|-0.373|4.668|-2.421|-3.394|-3.05|2.026|2.64|1.705|-4.971|1.899|0.973|1.925|-0.544|-0.527|-1.078|-5.132|3.056|-0.871|-4.674|-1.455|5.187|-3.597|2.971|-5.7|-0.844|4.094|2.47|5.158|7.086|-1.92|1.271|-3.989|7.381|0.699|-0.749|0.141|7.145|1.667|2.978|-2.933|1.379|0.677|-3.314|-3.545|1.52|-0.992|1.603|0.34|-6.744|3.275|-3.058|2.598|7.7|-2.086|-1.233|1.461|-1.301|-0.903|0.148|1.139|-3.375|0.671|-0.795|-6.153|8.676|0.033|1.902|-1.098|-5.623|0.258|3.316|-5.59|12.174|2.964|-5.699|-0.667|-1.653|-5.967|-1.227|2.5|1.092|-4.683|3.175|-4.252|-4.723|3.829|-5.739|-0.579|6.806|-2.274|-1.8|0.456|3.512|-1.367|0.359|0.731|-5.206|-3.508|-2.378|-0.89|-11.728|-0.607|-10.964|1.549|14.934|-5.74|5.836|15.158|4.441|4.724|3.831|2.795|-0.188|0.574|1.646|-1.324|-2.73|-0.367|1.089|-1.946|-7.131|8.212|1.42|-4.609|0.667|-3.532|-1.818|-1.765|2.127|-2.86|-2.096|-2.482|0.466|-5.839|-1.719|4.479|0.389|-3.349|7.533|3.714|-0.539|2.902|-0.343|-1.005|0.425|-2.199|2.413|1.093|3.805|-2.747|2.196|-2.413|1.178|-0.486|-4.236|-0.969|-3.303|-2.895|-0.013|-0.651|-0.74|6.516|2.796|-1.861
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.026|0.029|-0.003|-0.047|0.057|-0.047|0.242|-0.198|-0.057|0.255|-0.255|0.06|0.195|-0.242|-0.01|0.068|-0.073|0.01|0.062|-0.057|0.242|-0.185|0.005|0.003|-0.005|-0.008|-0.057|0.062|-0.062|0.247|-0.257|0.01|0.06|-0.073|0.073|0|0.005|0|0.182|-0.239|-0.008|0.005|0.003|0|0.06|-0.065|0.245|0|-0.179|0|-0.003|-0.055|-0.018|0.07|-0.049|-0.021|0.021|0.026|0.208|-0.198|0.003|0.195|-0.247|0.047|0.201|-0.208|-0.047|0.047|0|0|0|0|0.003|-0.013|-0.031|0.003|-0.003|-0.008|0.008|0|0.003|-0.003|0.081|-0.078|0|0.117|-0.008|0|0|-0.031|-0.008|0.018|-0.088|0.091|-0.003|0.003|0|-0.003|0|0.003|-0.104|0.003|0.099|0|0.005|-0.005|0.01|-0.008|-0.013|0.01|-0.068|-0.01|-0.023|0.047|-0.029|0.159|-0.125|-0.052|0.125|-0.13|0.005|-0.003|0.005|-0.005|0.003|0|0.003|0|0|0.01|-0.013|0.026|-0.021|-0.013|0.013|0.003|-0.008|0.008|-0.008|0.005|0.003|0|-0.005|0.005|-0.005|0.005|0|0.005|-0.008|0|0|-0.135|0.234|-0.099|0|-0.161|0.291|-0.122|0.117|0.003|-0.132|0.005|-0.005|0|0.065|-0.055|0.003|0.078|-0.088|0.101|-0.101|0.01|-0.005|0|0.013|-0.021|0|0|0|-0.026|0.026|-0.026|0|0|0|0|0|0|0|0.026|0|-0.026|0|0.026|0|0|0.026|0|-0.026|0|0|0.026|-0.026|0.026|0.026|0.156|-0.182|0.052|-0.078|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00073|2177|/currencies/usd-pen|CURRENCY:PEN|0.011|0.425|-0.928|2.269|-1.566|0.747|-2.765|3.143|-1.133|1.048|-1.42|-0.565|2.265|-0.5|-2.654|1.137|2.873|2.459|-0.634|-1.255|-1.304|-1.513|-0.426|-1.312|0.647|-0.38|-3.523|-0.448|3.716|-2.14|2.666|2.814|-3.259|4.325|-2.571|-1.668|-3.719|-1.692|1.688|-3.259|1.084|0.448|5.696|0.329|1.343|0.9|2.604|0.322|0.47|0.366|-0.213|0.328|1.691|0.286|-0.254|3.258|1.69|-1.711|-0.643|2.036|2.205|-2.643|1.702|-0.742|-0.619|2.665|0.533|-2.756|2.314|-0.416|0.494|-0.967|-1.102|-0.314|0.35|2.04|-0.03|1.022|-0.399|0.281|0.702|0.688|-1.188|1.581|-0.711|0.232|-0.6|-0.365|0.826|-0.179|-0.206|-0.682|0.783|-0.037|-0.558|-0.129|-2.617|-1.601|1.506|-0.665|-0.265|1.297|1.949|-2.634|2.93|-1.03|-5.926|1.444|1.808|1.354|2.789|1.483|-0.423|1.883|0.303|0.738|0.718|1.226|-0.317|1.045|2.753|1.951|0|1.247|1.477|1.59|0.089|1.231|-1.568|-0.064|0.476|-0.798|0.895|-0.25|0.955|-0.323|-0.855|0.447|0.522|1.405|3.786|2.028|0.388|-0.136|1.255|-1.029|-0.483|-0.231|-0.537|-0.553|-1.483|-1.553|2.54|-1.032|-0.281|-0.558|-0.297|-0.111|-0.233|-2.441|1.538|-0.208|-0.447|-0.615|-2.123|0.749|1.172|0.126|-1.283|-0.883|1.144|0.395|-0.322|-0.816|-0.212|-0.745|-0.011|0.211|-0.263|-0.437|-0.986|0.278|-0.963|0.961|-2.478|-1.055|-0.682|0.754|0.117|-5.462|-3.009|1.61|2.058|1.407|-0.643|4.378|0.983|4.998|-5.082|4.04|1.101|2.509|-4.945|-1.5|-2.151|0.047|-0.13|-2.723|-2.389|-0.016|-0.174|-0.283|0.063|-0.299|-0.266|-0.203|0.059|-0.65|-0.016|-1.031|0.2|0.108|-0.674|-1.091|-0.197|-1.894|2.24|-0.348|-3.276|0.117|1.17|0.957|2.076|0.738|-0.077|-0.031|-0.031|-0.123|0.092|-0.291|-0.336|-0.832|-0.617|-0.434|-0.876|-1.422|-1.439|-0.573|0.086|0.723|-0.383|-0.757
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0.368|0.478|0.677|0.709|0.581|0.572|0.672|0.268|0.771|-0.494|1.683|0.415|-0.862|1.4|0.373|1.686|-0.197|2.018|0.39|0.696|0.698|0.033|-0.021|0|0.021|-0.021|0.021|0|0|0|0|0|-0.021|0.021|-0.021|0.373|-0.02|0.02|0|0|0|0|0|0|-1.265|1.282|-1.265|0.804|-0.797|1.261|0.058|0.664|0|0.329|0.656|0.059|0.345|-0.896|1.752|0.019|-0.019|-1.04|1.225|0.019|0|0.169|0.341|0.338|0|0|0|0.169|0|-0.018|0.356|0.672|0.667|0.662|0.166|0.64|0.344|0|0.324|0.325|0.479|0.168|-0.016|0.567|0.075|0.564|0|0|0|-0.294|1.277|-1.053|0.016|0.441|-0.282|-0.016|0.016|0.442|-0.298|0|3.212|0.193|1.079|-0.191|0.913|2.108|0.852|1.752|2.298|1.77|0.773|0.518|1.12|0.538|1.299|1.069|0.786|1.562|0.167|2.764|-0.285|1.656|1.102|-16.155|3.092|0.86|6.632|2.389|1.101|-1.424|-0.275|-1.727|10.977|3.246|2.033|3.031|0.181|2.981|1.94|0.078|1.129|-0.258|0.216|-0.081|0.071|-0.201|1.052|-0.831|-0.243|-0.51|-0.411|-0.618|-1.875|-1|-1.329|-2.338|-0.05|0.02|-1.499|-4.323|-2.584|-4.182|1.096|-2.99|1.977|-2.31|0.701|-0.281|-4.152|2.157|-3.721|-1.066|4.93|-2.882|-0.406|4.574|-1.405|0.829|0.019|-2.483|0.38|2.296|-0.288|-1.852|-5.974|-2.676|7.426|2.948|1.207|1.17|0.176|0.44|-0.434|-1.151|-0.968|-5.56|2.393|-1.235|-0.491|0.354|-0.519|-0.134|1.129|-5.628|-0.007|-0.124|-2.354|0.179|-0.478|1.023|-0.403|0.125|0.391|1.871|-3.623|2.731|-2.541|-0.862|0.977|-1.494|1.489|-0.31|0.03|-1.427|0.34|0.063|0.338|-0.02|-0.116|-1.413|0.124|-0.604|0.381|0.235|0.377|-0.6|0.307|-0.345|-0.728|3.253|-1.497|-1.427|-0.865|-2.623|2.054|-0.156|-1.098|-1.111
00075|2179|/currencies/usd-php|CURRENCY:PHP|0.22|-0.928|0.49|4.205|-0.429|-3.599|-0.274|-0.162|1.499|2.76|-0.071|-0.16|1.629|-0.13|-2.471|0.309|0.124|3.114|-0.641|-1.932|1.592|2.219|-1.905|1.115|-1.724|-1.417|-2.772|-1.14|4.463|1.626|0.6|4.901|0.249|1.16|1.055|0.196|0.157|1.151|-0.22|-0.978|2.801|-0.68|2.314|2.525|-1.23|-0.7|-0.328|1.394|0.104|-0.229|-0.845|0.124|-0.021|-1.343|-1.206|-1.427|0.04|-0.845|-0.177|-0.078|0.691|-0.374|0.158|-2.008|-0.614|2.236|-0.469|-1.67|0.657|-1.747|1.542|-0.441|-0.705|0.214|-1.891|-1.108|0.926|0.906|-0.602|1.466|1.727|-0.911|0.086|1.439|2.727|-0.662|-2.475|1.38|-0.516|1.388|0|1.374|-0.88|0.076|-0.155|0.989|0.395|-0.264|2.496|0.207|3.777|-0.747|-0.206|0.7|-0.574|2.396|-3.266|-0.461|1.663|-0.488|0.942|-0.021|-0.064|2.366|1.249|1.296|-0.179|-0.134|1.293|-0.159|-1.341|-0.334|-0.111|0.045|2.954|0.117|-0.023|-0.502|-1.617|-0.447|0.269|-1.61|2.209|1.615|1.076|-0.575|-2.458|2.638|0.754|1.844|2.782|0.796|0.554|-0.148|-0.853|0.638|-0.731|-1.441|-1.081|0.923|-0.382|-3.502|2.99|-1.726|0.328|-0.233|-2.169|0.39|2.37|-2.539|3.113|0.641|-2.769|0.336|0.947|-1.519|-0.23|-1.538|1.352|-0.953|2.921|-2.472|-2.963|-0.429|-1.985|0.173|3.955|-1.494|-2.535|-0.323|0|-1.284|-0.779|-0.263|-2.459|1.624|-0.291|2.099|-1.933|-0.29|-0.924|4.766|-2.096|-3.023|0.164|3.319|2.77|4.023|-1.294|3.2|2.89|0.969|3.49|0|-2.013|-2.645|-2.476|-3.927|-2.743|2.368|-1.774|-0.065|-2.467|-1.465|-0.362|-1.075|-0.459|-0.979|-0.612|-0.578|-1.319|-1.311|-2.932|0.322|2.214|1.204|-1.161|-0.739|-1.782|-1.814|-1.657|-1.981|-0.435|0.214|0.322|2.801|0.703|-1.332|0.238|-0.744|-1.862|-0.098|-0.178|0.125|0.196|0.179|-0.054|0.466|-0.446|-0.276|-0.311|0.986
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|0.159|0.115|-0.018|0.047|-0.395|0.205|0.018|-0.043|0.068|0.227|-0.466|-0.115|-0.658|-1.5|1.3|-2.327|-5.784|6.9|0.087|0.51|0.459|-0.056|8.586|-2.43|18.284|0.735|2.045|-3.36|4.307|-8.933|17.193|2.919|7.174|1.091|3.47|0.527|0.296|0.046|2.431|0.616|2.556|2.782|2.679|3.285|-0.301|0.433|-3.808|-0.783|-0.094|0.598|-0.75|-3.265|0.492|-1.608|0.048|3.21|1.25|-3.469|7.875|-0.059|-0.492|-0.419|0.129|-0.673|-0.319|-2.523|-1.2|10.846|3.751|0.498|0.543|0.388|-0.358|0.648|3.831|9.017|-0.224|-0.158|1.408|5.123|0.009|0.104|4.424|0.009|0.109|4.913|0|-0.019|0.143|-0.19|0.573|0.01|0.038|-0.057|0.048|0.019|0.278|-0.382|0.048|0.335|-0.325|-0.019|0.105|-0.115|0.019|0.096|-0.048|-0.048|0|-0.664|0.095|0.91|0.24|2.31|0.029|-0.186|0.157|0|0|0.743|0.348|-1.032|-0.877|0.098|0.737|3.111|0.101|0|0.03|0.356|-6.298|-0.635|0.209|-2.861|1.546|0.898|1.245|2.805|2.162|1.047|0.02|0.051|0.234|0.533|0.443|0.715|0.689|1.076|0.371|0|-0.032|0.994|2.802|0.53|-0.44|0.687|0.579|1.275|2.545|-1.087|0.206|0.786|0.745|-0.058|1.476|-0.703|-0.409|0.058|0|-0.117|-0.14|-0.499|0.995|0.235|-0.351|0.352|1.429|0|-1.351|0.591|0.296|1.381|-0.18|0.271|0.301|0.03|1.843|0.37|1.122|-0.28|0.846|0.886|-0.095|0.925|-3.833|4.519|2.902|6.014|4.839|2.634|2.864|3.03|0|0|1.703|0.653|0.823|0.115|-0.049|0.347|-0.017|-0.395|0.049|-0.394|0.099|0.396|-0.214|-0.393|0.793|-0.041|0.331|0.158|-0.116|0.332|0.25|-0.2|0.401|0.033|0.151|0.1|-0.008|0.025|0.101|-0.034|-0.067|0.243|0.126|0.152|0.076|0.042|-0.177|-0.419|-2.252|3.256|0.836|0.471|0.638|0.546|0.663|-0.009|-0.174|-0.39
00077|40|/currencies/usd-pln|CURRENCY:PLN|0.351|1.63|1.575|4.01|-0.695|-2.291|-1.435|2.17|-3.043|2.216|-0.514|-0.203|1.686|-1.638|-4.992|-3.7|5.991|3.005|-1.404|-4.108|1.796|-3.533|-3.052|2.629|-1.014|-2.362|-5.997|-3.631|5.401|1.439|3.319|5.031|-3.681|5.611|0.253|2.585|1.136|-1.757|3.01|0.186|3.893|-0.437|0.914|4.142|-3.475|-3.944|5.507|0.476|-0.15|-0.695|-5.04|2.28|4.965|-1.64|-5.337|-1.236|-3.516|0.411|5.3|1.382|2.051|-3.096|2.453|-4.707|0.675|2.835|3.748|-2.642|0.34|-0.417|1.36|1.701|-0.471|-1.361|-1.227|4.072|-0.547|1.417|-2.272|1.365|5.21|2.54|-0.079|2.383|-3.916|-1.399|-3.008|-0.285|2.364|-0.779|-2.875|-0.455|-4.159|-2.231|-2.569|1.729|-4.306|-0.455|7.145|2.609|-2.196|0.262|-1.099|0.053|3.248|2.37|-6.836|-1.93|3.953|-2.776|4.501|1.664|0.641|0.048|0.316|0.594|4.012|-5.316|2.409|0.092|4.661|5.351|-0.471|2.038|3.318|2.577|2.777|-0.066|0.234|0.159|0.548|-4.427|4.413|-2.496|0.38|-1.247|-3.264|0.977|-3.841|1.163|3.937|-2.919|2.51|2.814|0.1|-2.234|-1.159|-0.247|-3.376|-1.004|0.009|-5.795|12.737|1.528|0.284|-3.973|-6.343|2.631|5.662|-3.896|14.859|3.549|1.248|-0.018|3.312|-6.58|-0.948|-0.146|-3.14|-4.361|8.962|-2.146|-7.929|2.866|-9.453|2.478|11.982|3.54|-1.406|-0.917|1.937|3.287|-3.944|0.582|0.465|-1.878|-8.093|-0.462|-4.867|-4.445|-4.24|4.862|17.586|-0.453|7.329|15.481|5.856|10.124|-3.11|-1.858|-1.842|-0.826|-4.085|-4.08|-1.94|0.138|-1.431|-5.327|-5.698|1.024|-0.384|-1.621|1.97|-4.107|-1.934|-1.485|3.214|0.753|-4.895|-3.352|1.65|-0.152|-2.761|3.163|0.601|-5.417|1.953|0.842|-3.067|-2.169|0.314|1.419|0.221|-2.908|-0.063|-0.995|2.146|5.261|7.176|-5.69|3.499|-4.356|-6.951|-3.666|-3.824|0.611|-1.724|-3.272|-4.44|3.589|-1.619|1.764
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|0.225|0.311|-1.066|1.053|1.748|1.057|0.558|0.159|0.521|1.492|1.074|0.367|0.061|-2.096|-0.487|2.272|0.179|0.074|0.185|-0.166|0.688|0.753|-0.759|-0.88|-0.513|1.606|-0.424|2.246|2.767|0.456|0.279|-0.227|0.536|-1.511|-0.852|-0.739|2.567|0.439|-0.972|-0.026|-0.221|0|2.813|-0.43|2.802|2.657|-3.234|-4.59|0.915|-2.361|0.145|0.609|0.96|-0.079|2.042|2.541|1.99|-1.088|1.287|-0.569|1.019|-0.107|0.754|0.399|2.066|4.509|-3.335|-1.274|0.096|1.525|1.348|1.114|1.11|0.49|-1.02|1.735|1.001|1.851|0.758|-0.857|3.398|-0.432|0.054|-0.839|0.466|-1.38|0.462|-0.231|-0.089|1.752|-0.094|-0.609|0.45|-1.208|3.125|-5.857|-0.532|-0.086|2.029|2.916|0.954|-0.552|-1.618|-1.021|2.36|-1.087|-2.797|-2.491|2.991|1.824|0.355|-0.072|4.885|3.911|-0.198|1.292|2.043|4.461|1.566|-1.954|4.009|0.035|0.243|2.768|5.362|-0.689|-2.08|-0.886|-0.45|-0.415|0.655|-5.374|2.165|3.728|-0.244|-0.973|0.336|1.019|-0.675|6.238|2.298|0.988|2.402|-5.269|-1.649|-4.284|-0.225|0.566|-0.45|1.139|-2.661|0.111|3.563|1.399|0.234|-9.226|6.313|0|5.595|1.205|6.684|3.872|-7.645|0.62|2.284|-4.253|-10.446|-0.863|-0.215|-1.589|-4.839|2.905|0.521|0.63|-0.418|0.42|0.953|-0.527|0|0|1.065|-2.492|-1.332|-0.611|-1.108|-0.601|-0.991|-0.296|-0.197|-0.977|0.491|0.692|2.95|0.563|5.448|16.311|0.189|-0.562|0.188|-1.602|-0.855|-6.081|-5.375|-1.812|-1.263|0.636|-2.075|-4.554|-1.174|-0.098|-0.583|1.881|-1.559|0.984|-1.836|-1.429|1.547|-4.392|0.886|-0.279|-0.739|-1.366|-1.081|-3.896|0.26|-3.275|-0.998|-1.876|0.492|-0.732|0.163|0.082|0.574|2.008|-1.403|-2.962|-0.319|-0.477|0.319|-0.397|3.025|0|0.658|2.187|0.507|-0.084|0|-1.086|4.268|-2.215|-2.734|-2.974
00079|2182|/currencies/usd-qar|CURRENCY:QAR|0.05|0.292|-0.305|0.027|0|-0.027|-0.137|0.159|-0.049|0.027|-0.014|0.027|0|-0.025|0.11|-0.11|0.011|0.137|-0.047|0.047|0|0|0|-0.492|-0.224|0.72|0|0|-1.001|0.016|0.415|0.577|0|0|-0.156|0.157|-0.041|0.041|-0.492|0.495|-1.363|1.382|-1.555|0.555|1.019|-0.041|0|0|0.041|-0.974|0.984|-0.041|0.041|-0.266|0.225|0|-0.307|0.349|-0.014|-0.617|0.635|0.014|-0.014|-0.041|0|0|0.027|-0.027|0.041|-0.014|0|0|0|0|-0.008|0.022|-0.027|0.027|-0.014|0.014|0|-0.041|0.041|0|-0.041|0.027|-5.143|5.393|-0.676|0.172|-1.507|2.068|-0.008|0.005|0|0|-0.005|0.005|-0.014|-0.011|0.016|-0.008|0.011|0.022|0.016|-0.044|0.014|0|-0.03|-0.005|0.055|-0.047|0.025|-0.005|0|0.047|-0.011|-0.036|0.005|-0.011|0.005|0.041|-0.049|0.008|-0.005|0.011|0.011|0.025|-0.033|-0.008|-0.008|0.003|0|0.019|0.027|-0.03|-0.011|0|0|0|0.008|0.005|0.003|0.011|-0.019|0.005|-0.005|-0.003|0.008|-0.008|0.022|-0.008|-0.005|-0.003|0.019|-0.03|0.014|-0.014|0|0|0|0.005|-0.005|0.005|-0.003|0.003|-0.005|0.005|0.008|0.151|-0.077|-0.049|-0.005|0.049|-0.027|0.041|-0.027|-0.063|0.146|-0.151|-0.022|0.011|0.003|-0.003|-0.011|0.022|0.027|-0.005|0.014|-0.041|-0.011|-0.011|0|0.011|-0.011|0.014|0.025|0.003|-0.003|-0.016|0.014|0.058|-0.011|0.014|-0.058|0.154|-0.082|-0.03|-0.033|0.022|-0.019|0.008|-0.008|0.019|-0.005|-0.019|-0.003|-0.005|-0.003|-0.005|0.016|0.003|-0.005|0.008|-0.003|0.005|0.014|0.03|-0.055|-0.008|-0.005|0.014|0.055|-0.047|0.047|0|-0.003|0.003|-0.016|-0.011|-0.019|0.019|-0.019|0|-0.011|0|0.019|-0.025|0.003|0.003|-0.019|0.008
00080|2184|/currencies/usd-ron|CURRENCY:RON|0.46|2.127|2.924|2.302|-0.811|-1.981|-0.908|1.126|-1.663|1.306|0.098|-0.002|2.078|-1.298|-2.766|-0.168|3.213|1.611|-1.323|-2.196|3.904|-2.01|-1.996|2.839|-1.963|-2.482|-4.684|-1.591|4.83|-0.056|2.215|2.383|-1.828|5.072|1.237|0.157|1.207|-0.296|1.974|0.162|2.232|0.908|-0.33|3.311|-1.844|-2.305|3.866|0.551|0.839|-2.568|-2.078|0.412|2.562|-1.2|-4.738|-1.3|-1.228|0.859|0.314|1.352|0.89|-1.6|1.765|-2.046|1.233|0.708|2.779|-2.239|0.189|-0.327|1.971|0.868|1.94|-1.287|-0.265|2.823|0.26|1.144|-0.943|0.126|3.338|2.152|-1.108|1.898|-3.584|-0.362|-1.284|1.535|0.837|0.268|-3.603|-1.734|-2.396|-2.601|-0.044|2.558|-3.329|1.053|4.054|3.811|-0.975|-0.213|-1.823|0.395|3.751|-0.517|-4.449|-1.756|0.664|-1.411|4.773|1.86|0.046|-1.531|-0.067|-0.671|2.707|-4.282|3.833|0.923|5.874|4.077|1.142|0.828|4.254|1.304|3.243|-0.417|0.415|-1.149|-0.684|-2.178|2.778|-0.531|-0.074|-0.977|-1.627|0.965|-3.201|1.484|2.826|-4.632|3.256|3.315|-4.111|-2.868|-1.144|-0.626|-0.723|-4.573|6.048|-3.152|8.722|1.482|0.801|-1.84|-0.303|2.792|3.679|-3.869|10.745|0.014|0.607|1.768|4.227|-5.392|-4.471|-2.056|-1.872|-4.265|8.241|-2.236|-7.041|3.334|-8.609|4.465|9.815|2.523|0.311|2.145|-0.159|4.141|-2.874|1.442|-2.131|-0.325|-1.325|1.397|-6.934|-0.697|-5.744|1.148|16.266|-3.129|3.259|8.44|10.659|6.524|-2.46|-0.67|-1.108|-0.301|-4.291|-1.693|1.492|4.134|3.09|-1.543|-2.227|3.767|-0.268|-4.678|-0.349|-2.841|-2.456|-1.853|2.086|-0.897|-6.199|-0.998|0.986|-0.602|-0.825|1.487|0.251|-5.35|-0.189|-1.979|-4.605|0.322|1.714|3.077|4.133|-1.965|-2.714|1.329|4.445|-0.473|3.168|-4.621|-0.968|0.408|-9.536|-3.475|-1.563|-1.729|2.604|-0.173|-0.922|1.191|4.219|-1.823
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|0.601|2.191|2.831|2.276|-0.784|-1.964|-1.027|1.141|-1.678|1.181|0.083|0.092|1.998|-1.312|-2.6|-0.316|2.566|1.361|-0.727|-2.135|3.152|-1.666|-2.42|2.632|-1.479|-2.752|-5.034|-0.82|2.582|1.684|2.549|2.222|-1.858|4.806|1.479|0.153|1.288|0.087|1.575|0.128|1.99|0.485|-0.121|3.121|-1.668|-2.348|3.527|-0.124|0.624|-2.365|-2.3|0.578|1.88|-1.333|-4.563|-1.154|-1.307|0.714|-0.403|0.736|1.241|-1.763|1.427|-2.132|0.411|0.858|2.394|-1.68|0.286|0.114|1.264|0.252|0.281|-1.179|-0.048|2.555|0|1.013|-0.159|0.089|3.099|1.982|-0.694|1.078|-2.996|-1.638|-2.064|1.409|1.022|-1.423|-3.902|-3.101|-3.584|-2.643|-1.06|1.969|-1.948|0.81|3.762|2.341|-0.807|0.218|-0.713|0.499|3.231|-0.873|-4.933|0.15|1.19|-2.349|4.815|2.074|-0.159|-1.886|1.307|-1.624|2.583|-4.444|4.212|-1.587|8.79|3.608|2.1|1.326|4.329|2.834|3.16|-0.236|1.742|-0.609|-0.107|-2.353|3.135|-0.621|0.048|-0.876|-2.177|0.982|-2.028|0.611|3.446|-3.532|2.066|4.413|-4.148|-2.071|-0.527|-2.074|-4.924|-1.718|4.51|-4.456|13.215|1.223|0.968|2.151|-2.2|7.013|6.445|-4.019|8.133|-1.742|2.594|3.861|0.045|-8.494|-2.407|-2.043|-3.603|-4.17|7.715|-1.565|-5.884|1.687|-4.581|2.277|11.6|1.452|0.539|3.147|6.031|5.8|-0.134|-0.223|-2.142|-0.466|-2.165|-0.465|-6.451|0.141|-3.247|-0.035|15.617|-9.477|6.42|21.955|4.854|5.381|-1.08|-6.125|2.303|-0.717|-5.05|-0.9|0.982|-2.215|5.201|-2.984|-6.418|0.804|0.326|-2.974|1.342|-1.677|-0.578|0.028|0.137|1.584|-2.334|-6.688|-1.135|1.063|-1.957|-2.89|0.263|-4.571|-2.331|2.096|-0.492|-1.289|2.347|1.138|3.018|-0.914|1.176|2.555|5.582|0.9|2.935|-1.145|5.464|-0.213|-2.094|-1.566|0.985|-0.735|3.148|0.422|-1.356|4.398|2.443|-0.287
00082|2186|/currencies/usd-rub|CURRENCY:RUB|-2.638|6.573|9.371|4.705|2.586|5.41|0.544|-5.069|-3.173|0.619|1.459|1.258|-0.379|1.015|-4.226|-4.662|2.023|4.828|2.292|10.416|1.062|3.418|3.505|7.376|-0.114|14.609|-0.793|5.18|-2.955|-2.256|19.767|-16.341|-13.331|-14.712|-12.053|22.258|3.651|0.77|4.422|-2.481|-0.65|0.118|-0.015|-0.384|-2.358|-0.649|1.446|-1.48|1.785|-2.606|-3.926|2.439|4.806|-0.456|4.549|1.467|-5.696|-5.177|17.288|4.631|3.12|-3.628|0.291|-1.116|-2.859|4.931|0.629|-3.362|1.227|-1.519|-0.426|0.772|-6.332|4.303|1.627|0.501|-2.954|8.06|-0.36|0.53|-0.854|10.143|1.447|0.216|-2.437|-1.414|0.187|1.46|-0.89|-2.954|1.411|4.205|-0.649|1.181|-3.498|-3.08|-1.818|-4.473|1.199|0.872|-3.823|-1.077|3.235|-4.084|3.159|-3.543|-10.828|-0.393|2.538|10.69|3.977|-2.304|1.83|4.106|11.688|5.656|1.297|-11.251|-5.552|-10.517|23.172|10.909|17.136|8.747|6.737|3.896|4.992|-2.669|-2.004|1.675|-2.782|2.485|6.934|-0.766|3.323|-0.957|-2.63|0.934|0.381|2.86|2.551|0.161|1.396|2.065|-1.728|-0.995|-1.525|0.507|-3.302|0.121|-0.568|-3.012|13.733|0.164|0.808|-4.042|-5.881|4.79|1.661|-6.101|11.618|4.36|-1.031|-0.154|2.051|-3.649|-1.493|-3.101|-2.541|-3.038|2.227|0.863|-0.798|1.867|-3.189|1.208|5.679|-0.696|-1.674|-1.436|0.188|3.701|0.243|-2.884|-5.575|1.068|0.972|1.215|-7.044|-2.471|-5.473|0.453|17.121|9.393|3.08|5.633|4.004|5.172|-0.047|-1.017|0.025|0.822|-2.215|-1.747|-0.533|0.544|-0.916|-0.736|-3.115|0.372|-0.649|-0.622|0.794|-1.09|-0.59|-1.412|0.638|0.286|-1.685|-0.306|0.045|-0.116|-0.223|-0.463|-0.969|-1.653|-1.142|-0.327|-2.157|-0.229|0.865|0.211|0.035|-0.437|-0.052|1.377|1.656|-0.33|0.715|-1.231|1.082|-1.458|-2.14|-1.632|-0.137|0.536|0.107|0.293|-0.086|1.739|-0.021|-0.025
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|2.049|0.685|1.132|0.959|-0.075|1.176|0.943|0.322|0.463|0.836|-0.251|1.02|1.041|1.603|0.973|1.319|1.997|0.997|1.116|2.148|2.655|0.926|0.997|0.778|1.362|-1.361|3.321|-1.115|2.495|0.569|0.42|0.263|0.17|0.14|0.303|-2.394|0.14|0.155|3.462|-1.489|0.712|0.162|0.145|2.329|-1.784|0.648|0.118|0.09|0.139|0.208|1.034|0.335|0.879|0.851|0.351|2.437|-2.093|0.047|1.85|1.036|-2.404|1.569|2.197|0.463|-1.187|2.042|-0.653|-0.138|1.977|0.314|-1.223|0.319|2.48|0|-0.114|0.98|-1.517|1.834|0.581|-0.174|-0.116|0.759|0|1.182|-1.35|1.131|-0.62|1.219|0.245|0.945|0.673|-1.736|-0.113|2.066|0.732|-1.642|0.082|1.462|0|1.898|3.098|4.689|0|-4.48|-2.224|6.218|-1.693|1.247|1.084|0.257|-0.134|1.852|0.496|5.768|-1.288|1.895|-0.508|-0.145|0.218|0.145|-0.145|0|0|0.145|-0.29|0|1.396|0.074|-0.073|0.215|0.006|-0.294|-1.089|2.608|-0.445|0.522|3.075|-0.077|0.077|0|3.254|-0.631|0.285|-0.007|0.132|0.266|1.899|-0.403|0.978|0.224|0.112|1.647|-0.925|0.213|0.178|0.457|0|0.166|0.585|-0.416|0.334|-0.25|0|0|0|0.167|-0.083|0.167|1.182|-0.671|1.793|0.085|-0.763|0.085|0.042|1.375|1.311|-0.044|0.175|-0.174|0.438|0.079|0.158|0.112|0.159|-0.245|0.149|0.195|-0.255|-0.088|0.33|0.265|1.275|1.085|0.181|0.437|0.145|1.182|1.146|-0.832|0.13|0.093|-0.176|0.418|-0.324|-0.735|0.261|-0.15|-0.214|-0.217|0.215|0.501|-0.177|-0.068|-0.228|-0.373|0.075|-0.348|0.045|-0.101|-0.104|-0.112|0.038|0.057|1.373|-1.542|-0.214|1.69|0.65|0.251|-2.025|1.387|-0.368|0.111|-1.058|0.119|-0.164|0.027|-0.209|-1.182|0.31|0.099|-1.244|-0.246|-0.364|-0.195|0.4|0.671|0.09|0.224|-0.447|0.036
00084|157|/currencies/usd-sar|CURRENCY:SAR|-0.037|0.011|0.091|0.051|-0.032|0.019|0.008|0.024|0.003|0.003|0.005|0.005|0.005|-0.043|-0.003|0.032|-0.005|-0.027|0.085|-0.064|0.003|-0.075|0.024|-0.008|-0.112|-0.053|0.059|0.021|-0.053|0.059|0.104|0.04|-0.008|-0.019|-0.005|-0.005|-0.053|0.061|0.019|0.011|-0.005|0.013|-0.011|0.008|0.008|-0.005|-0.008|-0.011|-0.019|0.035|0.003|-0.019|0.011|0.003|-0.008|-0.091|-0.04|-0.199|0.309|0|0.016|0.027|-0.011|-0.024|0.029|-0.013|0.008|0.008|-0.003|0.003|-0.003|-0.005|-0.019|-0.019|0.019|0.021|-0.008|0.005|-0.003|0.003|0.005|0.005|-0.011|0.003|0|0|0|0.005|-0.008|0.011|0|-0.005|-0.008|0.013|0.024|-0.005|-0.043|0.024|-0.011|-0.008|0.037|-0.029|0.035|-0.024|-0.005|0.021|-0.008|-0.035|-0.032|0.011|0.037|0.005|0|0.005|-0.016|0.005|0.032|-0.051|0.024|-0.239|0.181|-0.016|0.032|0.011|0.021|0|0|0.003|-0.003|0.003|0.003|0|-0.003|0.005|0.003|0|-0.005|-0.003|0.013|-0.008|-0.003|0.003|-0.005|0.005|-0.005|0.008|-0.003|0.003|0|0|-0.008|0.003|0.003|0|0|0.003|-0.008|-0.003|0|0.003|0.005|-0.003|0.003|-0.003|-0.003|0.005|-0.013|-0.003|0.011|-0.008|0.008|0|0.005|-0.005|-0.003|0.005|-0.003|0.008|0|-0.008|-0.013|0.021|0|-0.008|0|0|0|0.003|-0.003|0.003|-0.008|-0.045|-0.024|0.04|-0.059|-0.194|0.285|0.003|0.016|-0.027|0.008|-0.032|0.243|-0.184|-0.032|1.092|-0.866|0.024|-0.243|0|0.003|0.005|-0.008|0.011|0|-0.011|0.011|-0.003|0.003|-0.005|0|0.005|0.008|0.005|-0.027|0.003|0.013|0|-0.003|0|-0.011|-0.037|0.051|-0.003|0|0|0|0|-0.003|0.005|-0.013|0.011|0|0|0.003|0|-0.003|0|0.003|0.008|-0.005|-0.005
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-0.652|-0.13|5.286|-6.47|-1.822|10.16|-3.381|0.448|-4.502|1.021|-1.182|10.311|-2.369|-7.897|8.379|-4.802|0.011|0.342|5.219|-4.278|5.474|-0.725|2.601|-8.14|7.43|-8.037|-1.18|11.283|-0.874|-0.139|-0.426|-0.436|-1.128|-6.65|0.104|5.539|0.274|-8.038|0.425|11.281|0.379|-8.273|-12.829|1.735|8.278|-27.429|-2.688|0|0|1.898|7.684|7.6|-0.513|1.992|1.143|0.114|-0.314|28.086|3.055|-1.812|-0.665|0|-0.901|0.909|-0.366|0.589|-0.512|0.589|0|0|-0.294|0.147|0.369|0.074|-0.147|-0.331|0.629|0.297|-0.443|0.819|2.196|-2.367|0|-3.878|-0.359|0.707|4.609|-0.006|-1.875|-1.836|3.118|0.188|0.544|-1.298|1.281|-0.4|0.258|0.015|0.037|0.082|1.49|-1.777|2.694|-2.096|-2.341|1.099|-5.968|3.806|7.513|1.102|0.435|-3.065|2.715|-2.83|-0.457|-1.941|-1.616|-0.982|-2.205|2.404|-2.9|-0.458|0.035|8.067|1.184|5.067|0.081|2.151|1.698|-0.729|-0.701|-0.822|0.746|-0.165|0.499|-0.207|0.794|-0.25|0.503|1.102|0.597|0.342|-5.344|-2.756|-3.275|0.229|-1.057|1.262|0.19|-7.642|-1.875|-0.346|2.664|0.536|-0.709|-1.053|5.166|3.798|3.456|0.945|1.626|0.82|0.826|-1.178|1.192|-0.82|-0.408|0.41|-1.014|0.818|0.205|-1.331|-1.213|-0.268|-0.791|1.804|3.119|1.474|3.261|0|2.878|1.732|4.152|-3.288|-16.536|-1.321|-2.983|-2.545|-6.923|-7.38|-2.695|-0.595|1.818|-1.786|89.083|7.624|2.559|1.089|0.068|-0.088|0.085|0.034|-0.432|0.025|-0.156|0.219|-0.044|12.534|4.028|5.722|2.486|2.817|0.425|0.082|0.112|1.256|15.016|0|0|0.541|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-4.061|-3.569|||||||
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|0.451|0.008|-0.008|0.017|-0.025|0|0.025|-0.025|0.008|-0.008|0.008|0.025|-0.008|-0.008|0.017|0.067|0.008|-0.267|0|0|0.318|5.795|-0.018|0.018|0.018|-0.018|0|0|-0.018|0.035|-0.133|27.103|0.025|-0.081|0.428|0.887|0.761|-0.015|-0.598|-0.031|-0.207|-0.858|-1.581|7.027|10.881|0|1.333|583.683|-0.273|0|0|0|0|0|0|0|0|0|0.917|11.681|8.444|0|0|0.011|-0.011|0|0|0|0|-5.263|0|0.011|-0.008|-0.004|0.002|164.548|0|0|0|0.815|-1.336|0|0.361|0.146|156.637|5.075|0|0|0|0.003|-0.003|0|0|-0.105|4.172|0|-1.231|0|2.047|4.613|0|0|0|0|0|0|-0.164|0.165|0|0.165|-0.329|0.165|-0.117|1.116|1.008|0|0.168|0|-0.168|0.168|4.577|0|0|0|0|0|0.176|-0.176|0|0.176|-0.176|0.176|0|-0.176|29.297|0|0|0|0|0|-0.159|0|0|0|0|0|0|0|-0.452|0.683|-0.679|65.543|0|-0.258|0|0.251|-0.25|0|0|0|0|0|0|0|0.251|-4.369|3.942|7.319|0.24|5.252|0|0|0.249|0.017|0.39|5.804|-0.112|-3.862|1.434|2.226|-0.116|-0.351|-1.017|-1.671|-6.019|1.63|1.759|1.322|-0.038|1.867|1.231|2.165|1.662|-0.59|0|3.958|0.284|1.659|0.605|1.798|-0.495|0.493|0.739|-0.997|-0.833|0.865|1.496|-0.01|-0.06|0.07|-0.01|-0.045|0.05|-0.015|-0.204|0|-5.226|0|0|0|0|-1.027|-1.522|-1.632|-1.299|-1.151|-0.831|-0.773|-0.091|-0.333|-1.427|-6.398|0|0|0|0|0|0|0|-2.036|0|0|0|-1.044|-0.347|0|0|0|-0.353|0|0|0
00087|41|/currencies/usd-sek|CURRENCY:SEK|0.509|1.568|2.312|4.756|-1.047|-3.882|0.818|0.728|-4.568|3.444|2.74|-0.201|3.186|-4.118|-5.989|2.277|-0.262|4.094|-2.414|-0.657|5.842|-1.21|-0.83|0.047|0.482|-0.788|-4.828|-0.391|3.879|5.072|-0.786|4.834|-0.732|4.558|-0.985|1.789|3.087|0.213|5.022|-1.939|1.563|0.454|0.38|3.088|-2.022|-2.99|3.487|0.9|1.754|-4.173|-3.488|-0.805|3.58|-1.404|-5.911|-0.953|-3.564|-1.233|2.94|-0.314|2.821|-2.191|-0.81|-1.94|0.235|1.718|3.991|-2.229|0.033|2.103|0.646|2.081|2.193|-2.774|-0.661|3.133|-2.845|4.077|-1.759|1.523|0.738|4.878|0.621|5.23|-3.955|-2.055|-0.017|2.811|2.636|-1.565|-4.322|-2.984|-1.866|-1.296|-0.744|3.373|-4.033|-1.261|2.142|5.354|0.093|0.139|1.117|1.514|3.738|-1.052|-5.241|-0.159|1.568|-3.211|2.236|2.011|-1.231|-1.714|4.076|-2.781|2.282|-3.478|3.434|0.836|6.127|4.548|0.877|2.489|3.183|1.347|3.21|-0.079|2.856|0.451|1.027|-2.106|1.676|-1.906|1.278|0.817|-2.911|1.607|-2.812|1.315|2.094|-0.652|0.902|1.638|-2.128|-2.355|0.336|1.051|-0.94|-2.494|-1.786|-4.75|8.098|1.812|-0.153|-2.765|-1.292|1.85|4.014|-5.267|8.322|1.122|-0.887|2.484|2.287|-4.629|-0.126|-1.901|-3.884|-4.447|5.414|-1.098|-8.673|2.309|-7.255|-0.457|7.858|0.61|1.118|-3.622|3.173|2.674|-1.575|1.753|-2.207|-0.943|-6.786|2.205|-6.494|-2.175|-8.471|7.65|7.043|-3.353|4.104|12.506|7.075|6.604|0.692|0.115|0.532|0.478|-3.548|-3.187|-1.554|1.265|0.521|-1.251|-6.723|2.385|-1.341|-1.279|3.223|-3.971|-0.213|0.627|1.445|0.001|-5.156|-1.543|1.178|0.53|0.117|-0.427|-1.613|-5.607|-1.553|4.257|-4.453|-1.591|1.411|2.746|2.552|-2.581|-0.683|4.901|4.307|0.919|3.281|-2.078|5.057|-0.963|-4.993|-2.844|-2.869|-2.345|2.05|0.748|-2.384|1.368|2.033|0.121
00088|42|/currencies/usd-sgd|CURRENCY:SGD|0.359|1.98|1.447|2.709|-1.661|-2.186|-1.453|0.326|-1.047|1.193|0.268|0.425|1.577|-1.361|-2.358|0.322|1.044|1.632|-1.672|0.03|1.274|0.301|-1.298|2.634|-1.963|-1.579|-3.849|-1.324|2.713|1.195|-0.676|1.497|-1.026|2.118|0.015|0.252|0.163|-1.107|1.134|-0.619|0.93|-0.68|0.654|1.809|-0.669|-1.078|0.984|0.203|0.598|-1.528|-1.801|0.059|0.375|-1.033|-1.35|-1.304|0.057|-0.76|2.053|2.059|1.517|-1.668|0.515|-1.563|-0.375|0.983|1.575|-1.544|1|0.317|0.266|0.498|-1.284|-0.671|-0.974|1.398|-0.408|0.808|-0.125|1.884|0.875|1.152|-1.049|0.983|-1.914|-0.823|-1.035|0.391|0.118|0.081|-1.562|-0.513|-0.96|-0.014|-0.442|-0.482|-2.632|1.019|3.071|2.07|0.007|1.71|-0.557|-2.207|2.501|-0.326|-4.152|-1.229|0.451|0.518|0.693|-1.512|0.78|2.873|1.819|-0.03|1.852|-3.543|0.653|0.717|2.082|1.633|1.384|0.839|2.187|0.048|0.12|-0.574|-0.008|-0.302|-0.781|-0.713|1.053|0.678|1.055|-1.099|-1.499|0.315|0.197|0.317|2.665|-0.742|0.145|0.154|1.269|0.09|-0.008|-0.546|-1.628|0.201|-1.621|-1.824|4.163|-1.607|0.544|-0.612|-2.984|1.178|2.168|-4.009|8.565|0.042|-1.995|-0.422|0.744|-2.927|-0.842|-0.602|-0.296|-2.81|2.049|-1.612|-3.01|-0.338|-2.801|0.021|2.079|-2.016|-0.519|-0.007|0.05|1.517|-1.135|-0.617|-2.227|0.188|-0.629|0.235|-2.485|-2.726|-1.654|2.591|5.34|-5.327|2.064|3.346|1.314|3.547|0.544|-0.162|0.428|-1.489|-1.312|-1.518|-1.714|-0.449|-0.035|-2.511|-2.609|0.613|-1.025|0.196|0.579|0.165|-0.759|-0.443|0.124|-0.357|-1.162|-1.908|0.941|-0.386|-0.221|0.203|-0.108|-2.141|-0.376|0|-2.465|-1.673|-0.148|0.106|0.63|1.106|-1.306|1.116|1.746|-0.812|1.775|-0.946|0.288|-0.275|-1.492|-1.271|-1.572|-0.442|0.035|1.196|-0.323|1.72|-1.384|0.23
00089|2200|/currencies/usd-syp|CURRENCY:SYP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.763|421.912|0|-0.04|0.04|-0.04|0|0|0.04|0|0|0|0|0|-0.04|0|0|0|0.04|-0.04|0|0|0|0|0|0.04|0|0|99.841|0|0|0|0|0|0|0|0|0|144.834|0|0|17.931|0|0|0|0|0|-15.534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.387|-0.077|141.325|-0.441|-0.531|-0.62|-0.411|-0.069|-0.387|0.023|0.023|-0.449|0.063|0.045|0.296|0.388|0.551|0.578|-1.524|3.974|3.882|7.7|5.441|5.288|3.371|3.1|4.141|2.747|-0.167|0.302|0.675|2.457|1.014|0.21|1.005|1.167|0.765|1.791|6.983|20.902|5.058|3.223|0.967|11.153|5.887|3.039|2.627|9.046|2.399|2.14|1.956|2.074|1.798|0.314|11.257|0|0|0|6.111|7.978|1.235|1.126|3.103|-0.253|0.211|0|-0.105|0.105|1.826|-0.428|-0.107|0|1.08|0.216|-1.493|0.752|-0.852|-0.106|1.622|0.543|0|0.437|0.439|-0.977|0|0|0|0|0|0|0|0|0|0|-2.54|2.606|0|-9.706|0|0|0|-0.196|0|0|0|0|0|0|-0.098|-0.098|-0.195|-0.485|-1.264|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.115|0.115|0.115|-0.048|0.627|0.31|12.614|-5.487|-6.146|-0.058|6.358|0.216|-5.817
00090|2201|/currencies/usd-szl|CURRENCY:SZL|-0.281|4.396|2.33|2.071|-3.007|-2.225|0.055|-2.96|-0.218|-0.397|-1.776|2.817|2.115|-2.98|1.089|-1.434|0.272|5.871|-5.458|-4.455|8.015|2.663|-2.968|5.353|2.481|-1.089|-6.44|1.606|5.521|2.816|2.305|4.086|-0.911|8.001|-5.054|0.041|-3.574|0.45|4.19|1.105|3.83|-0.266|1.959|3.954|-5.257|-1.849|-2.097|-0.427|3.132|-4.992|-4.832|-2.783|-1.336|-0.412|-1.72|-1.353|-5.245|3.93|13.702|4.437|7.173|-4.435|-3.007|-0.217|-0.235|5.804|1.793|-3.412|2.002|-1.388|3.03|6.168|-7.479|3.104|-6.06|4.597|-3.561|10.481|-3.233|8.022|1.851|5.531|0.193|-0.406|-4.584|-9.522|-2.876|4.208|4.206|-1.352|0.76|0.039|-1.982|-0.516|2.174|-2.563|-1.848|-2.329|4.36|-1.77|-6.877|4.443|-4.418|-6.031|10.233|-3.48|-7.901|0.652|2.932|7.047|4.608|-0.224|4.354|4.759|4.08|0.215|2.019|-1.883|4.073|0.198|0.632|4.441|0.372|-2.185|5.813|-0.443|0.714|0.654|0.457|-0.124|-2.16|-3.242|5.935|2.988|1.474|0.214|-2.263|4.093|-0.203|-2.096|12.545|-2.878|2.311|0.773|5.88|-4.721|2.394|4.344|-1.015|1.676|1.167|-3.953|9.441|1.255|2.233|-3.979|-3.206|-0.556|2.081|-1.784|15.761|4.668|-1.26|-0.531|3.605|-2.979|-2.753|-3.168|8.609|-6.847|1.534|0.446|-5.523|0.989|-4.825|-0.3|3.845|1.386|-5.634|1.272|2.888|0.068|-5.246|3.513|-2.959|0.245|0.181|-2.418|-6.131|-10.833|-6.136|-0.98|8.196|-7.211|1.346|21.083|7.515|5.414|-6.697|2.936|0.53|-7.031|5.139|3.872|9.083|0.286|3.351|-4.504|-3.655|0.596|0.444|-0.998|0.528|-2.134|0.383|-0.412|4.444|-4.124|-3.706|-1.692|8.201|3.309|-3.509|7.547|7.287|-0.258|0.259|1.047|-3.422|-2.579|-3.06|5.346|-0.079|-3.054|-1.419|-2.203|11.867|-2.832|7.637|-2.512|5.626|-2.593|-4.778|-5.296|-1.015|4.846|-0.8|-3.546|-5.542|8.963|-5.039|-7.275
00091|147|/currencies/usd-thb|CURRENCY:THB|0.642|-0.029|1.421|4.322|-4.511|-4.531|-3.346|-0.027|-1.103|2.227|1.366|0.985|3.435|-2.719|-2.297|-1.013|4.374|2.251|-3.005|1.819|1.524|-0.117|-3.01|7.247|-5.114|-1.424|-7.727|0.741|3.423|0.634|2.805|2.915|0.175|2.885|1.867|-1.656|-0.03|-1.424|1.262|-1.129|4.5|-2.037|2.717|2.661|0.161|-0.32|2.527|2.043|-0.599|-0.793|-2.762|-1.456|1.706|-0.576|1.133|-2.861|-1.972|-0.886|3.904|0.994|4.839|-1.424|0.033|-1.34|-0.033|-0.326|0.065|-2.665|-1.16|0.536|0.475|1.186|-3.495|-1.911|-0.453|2.444|-1.313|-1.326|0.515|3.027|1.617|1.187|-0.985|0.447|-3.717|-0.276|-1.746|-0.3|0.452|-0.36|-1.857|-0.323|-1.591|0.699|-1.689|-0.428|-2.121|0.42|1.913|1.272|-0.116|-0.403|-0.969|-1.846|2.494|-0.598|-1.432|-0.28|-0.861|0.643|0.562|-2.118|1.508|2.372|3.551|0.297|2.06|1.476|0.556|-1.131|-0.547|0.152|0.829|0.494|1.566|-0.808|-0.71|-1.219|1.453|-0.154|-0.4|-1.484|1.01|2.029|2.858|-0.224|-2.863|2.521|0.707|2.335|3.93|-0.068|-1.613|-0.134|-2.551|-0.358|0|-0.389|-1.628|-0.571|-0.127|-0.942|3.646|-0.357|1.281|-1.711|-1.745|2.205|0.456|-1.508|4.143|0.605|-3.094|1.32|1.508|-1.339|-1.111|-1.003|2.794|-0.398|0.818|-1.335|-2.958|-3.009|-0.54|-0.354|0.572|-0.015|-2.133|-0.362|-0.555|0.376|-0.658|0.045|-1.705|-0.015|-0.103|-0.729|-2.749|-0.606|-1.92|3.474|0.546|-1.931|1.198|3.53|-1.081|2.103|0.269|2.896|2.635|0.588|1.271|-0.719|4.16|-2.117|-3.078|-0.705|-1.952|8.631|-5.521|-3.647|0.152|1.624|-4.996|-2.086|-1.975|-1.24|-2.161|-2.335|-0.04|-0.74|-0.682|-0.092|1.665|-3.46|-0.601|0.462|-5.107|-0.533|1.14|-0.646|-0.564|-0.905|0.799|1.711|3.004|0.831|2.301|-0.804|-0.833|-1.373|-3.96|-0.87|-0.541|0.787|0.892|0.949|1.248|2.051|-0.076|0.051
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|0.717|0.463|2.079|-0.189|-0.188|0.664|-0.284|-1.121|-1.835|-0.183|0|0.183|-0.274|0.367|-0.548|-0.182|0.091|0.091|-0.455|0.917|0|-0.502|0.412|6.439|1.687|-0.395|-0.687|3.715|-3.959|-0.292|4.427|-13.436|-8.762|-3.938|14.805|-0.089|-0.08|0.08|0.445|-0.794|-0.079|-0.579|0|0.662|-0.658|0.026|0.061|0|0.841|-0.221|9.579|0.097|0.097|0.097|0.049|0.39|0.244|0.392|5.364|-0.134|0.01|-0.009|-0.099|0.165|0.057|2.557|-0.011|0.011|-0.006|-0.002|0.033|0.02|0.071|0.104|-0.019|0|-0.005|0.024|2.859|1.733|1.311|0.82|-0.093|-0.02|0.054|-0.018|0.192|0.052|-0.108|0.108|-0.042|-0.195|0.399|6.231|3.734|0.881|0.326|0.796|-0.762|-0.011|0.051|-0.02|0.885|-0.833|-0.49|0.511|0.402|-0.107|17.17|1.302|-0.198|3.295|2.446|-0.08|0|-0.048|0.369|4.348|8.197|0.102|5.597|0|3.501|-0.253|0.094|1.763|-0.762|2.055|-0.503|2.704|0.973|-0.145|0.555|2.33|-2.244|1.611|-1.475|-0.768|0.052|1.72|-1.514|0.055|0.004|-0.095|0|0|0|0|0|0|0|0|0|-0.019|0.002|0.032|-0.013|-0.008|0.107|0.057|-0.027|0.855|0.956|2.272|1.285|0.911|1.137|0.277|-0.002|0.075|0.308|0.075|0.021|0.007|-0.018|0.268|0.06|0.014|0.009|-0.069|-0.021|8.017|0.047|-0.404|-0.096|0|-0.123|0.315|5.653|1.663|1.038|1.825|6.248|1.489|0.079|-0.205|-0.284|-0.268|-0.079|0.012|0.006|-0.143|-0.432|0|0|0|0.291|0|0|0.292|0|-0.273|0.015|-0.006||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|0.438|0|0|0|0|-0.003|0|0|-0.006|0.143|0|0|0|0|0|0|0|-0.143|0|0.006|0.138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|-0.109|-0.014|0.158|-0.014|0|-0.014|0.014|0|0|0|0|0.086|-0.086|0.158|-0.186|3.914|-0.119|-0.252|-0.319|-0.198|-0.206|-0.059|-0.044|-2.857|0|0.014|0.02|0.037|0.086|-0.143|0.029|-0.043|0.043|-1.451|24.758|0|0.018|0|-0.018|0|0|0.018|0|-0.018|0.018|0|-0.018|0.194|-0.438|0.246|-0.333|0.334|-0.245|0.369|-0.158|0.053|-0.018|0|0.018|-0.018|0.018|0|-0.018|0|0.018|-0.368|0.281|0.264|0.088|0.371|-0.633|0.176|-0.106|0.106|-0.281|0|0|0.088|0.018|-0.322|0.172|-0.007|0.028|-0.063|0.018|-0.123|0|0.105|0.011|-0.116|0.035|0.035|-0.297|0.397|-0.168|0|0|0|0|0|0|0|0|0|0|0|0|-0.123|0.123|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0.718|1.596|1.405|1.94|-0.742|-1.042|-1.705|1.213|-1.218|0.592|0.479|-0.231|1.414|-1.09|-2.325|0.964|2.039|0.357|-0.308|-0.049|2.199|-1.012|-3.201|3.32|-1.452|-3.668|-0.369|-1.081|2.39|1.961|1.923|1.472|-0.882|3.752|1.132|0.819|0.46|-0.271|2.267|-0.6|1.604|0.818|-0.775|2.718|-1.296|-1.548|2.766|0.57|0.234|-1.061|-1.878|0.369|1.857|-1.467|-3.54|0.014|-1.538|1.243|0.056|1.937|0.696|-1.931|0.776|-1.436|-0.528|-0.367|0.449|-3.974|-0.719|-0.093|-0.297|0.518|0.817|1.395|2.866|2.27|1.544|2.531|2.029|1.591|4.551|3.545|-0.274|-0.624|-1.418|-0.996|-0.637|1.303|1.312|2.509|-3.299|0.793|-1.214|7.898|-0.886|0.511|-0.391|-0.299|2.793|2.274|-0.611|-0.018|1.011|3.415|6.07|-1.082|-1.683|0.357|0.324|-1.04|3.294|1.194|0.794|-0.772|0.871|-0.459|2.806|-2.908|0.765|0.724|3.743|1.37|1.021|1.099|3.511|1.039|2.433|3.072|2.059|0.909|0.616|-1.895|-2.426|-1.202|0.897|0.17|-0.339|0.322|-0.272|0.713|2.181|0.633|0.809|3.143|-1.077|-1.524|0.37|-0.4|-1.39|-1.206|2.31|-2.378|5.735|2.04|0.167|-0.854|0.962|2.437|2.953|-1.177|4.712|0.263|0.279|-0.088|1.246|-2.713|-1.113|-1.108|1.142|-4.284|5.151|-2.041|-4.554|2.211|-4.133|0.723|5.504|2.063|0.712|2.445|2.375|3.528|-1.454|0.34|-1.819|-0.423|-1.384|-0.193|-3.904|-0.199|-3.353|1.923|8.719|-5.988|1.359|8.94|2.45|5|0.66|-0.614|0.747|1.366|-3.567|-1.513|-1.442|0.212|-0.77|-0.859|-2.871|-0.016|-1.126|-0.361|0.962|-0.77|-0.307|-0.481|0.692|0.371|-2.212|-0.279|0.302|0.182|0.106|0.449|-0.197|-2.653|-0.39|1.669|-1.518|-0.79|1.635|0.373|2.5|-1.469|0.469|2.268|3.443|-0.032|1.909|-0.713|2.499|-0.701|-1.63|-1.557|-0.792|-0.622|0.737|0.183|-0.928|2.624|0.839|-0.073
00095|18|/currencies/usd-try|CURRENCY:TRY|0.103|1.856|1.277|0.274|0.262|2.809|1.506|1.292|-0.52|0.169|3.712|2.88|2.845|2.154|2.051|3.303|2.705|-0.912|3.261|25.238|6.939|1.512|1.494|0.371|0.632|0.531|-0.013|0.497|1.722|1.538|7.297|1.945|10.33|1.17|5.964|4.035|-0.065|-1.166|40.302|8.066|7.005|-1.527|-3.107|2.628|2.506|0.359|11.065|1.542|-1.643|-5.064|-6.188|8.154|5.024|5.4|1.755|0.466|-2.359|5.625|5.968|4.305|0.56|3.514|0.692|1.038|-3.117|4.372|-3.489|-0.855|-2.088|7.602|3.869|3.362|-2.404|1.456|-6.587|-7.856|-7.103|32.755|7.056|1.386|11.397|2.693|4.118|1.159|-0.916|-3.268|3.324|6.408|3.216|-1.893|-0.054|-0.108|-0.749|-2.3|-0.329|-3.345|6.967|2.64|11.093|3.183|1.37|-1.014|3.859|-2.432|5.493|-0.763|-5.006|0.342|1.289|0.158|-0.069|-3.657|3.867|5.13|3.324|0.71|-0.348|2.869|3.541|2.568|4.787|5.188|-0.14|-2.459|5.284|1.032|1.095|0.992|-0.729|-1.317|-3.105|-2.274|5.355|6.238|1.192|-1.12|-1.064|5.426|0.337|2.836|4.607|-0.884|0.584|2.251|-1.39|-0.201|-0.351|-0.156|-1.221|1.309|-0.807|-3.022|6.24|-1.459|1.91|-1.587|-5.714|3.045|3.292|-4.78|8.373|1.628|4.202|1.675|4.786|-1.572|-3.328|-0.368|4.06|2.459|5.017|-1.05|-5.142|1.253|-4.985|0.813|5.666|-1.942|-1.778|3.32|-0.213|-1.832|1.447|1.516|-1.1|1.992|-4.567|0.384|-3.923|-3.833|-2.241|3.456|6.673|-1.578|1.491|20.815|7.767|1.971|-5.075|0.394|-4.378|-4.495|9.357|4.183|0.325|-1.335|1.597|-3.496|-7.168|1.246|-2.149|-0.38|-3.444|-1.976|-1.486|0.462|-0.636|-2.628|-0.24|-3.783|3.4|-2.197|-5.365|0.572|18.979|-1.636|2.321|-0.665|-2.051|-0.442|0.37|0.371|0.112|1.441|-0.346|-2.492|-1.94|2.884|5.417|-3.931|-0.964|-5.798|-2.718|-2.161|0.133|2.316|-1.178|-0.269|4.85|8.154|-1.017|-1.044
00096|2206|/currencies/usd-twd|CURRENCY:TWD|0.426|1.06|1.655|0.517|-0.772|-2.048|0.495|0.12|-0.42|2.066|0.99|1.31|1.753|-2.165|-3.41|0.738|1.212|1.308|0.977|1.421|-0.146|0.665|-0.586|2.404|-1.907|-0.737|-4.454|1.374|4.653|1.303|0.963|2.363|-1.4|2.826|2.261|0.817|0.206|0.304|-0.697|0.043|0.575|-0.999|0.061|1.413|-1.156|-2.102|2.078|-0.486|-0.264|-1.753|-0.028|-1.172|-1.505|0.095|-0.255|-1.777|0.564|-1.625|0.485|-0.738|1.461|-1.983|0.118|-1.807|-0.891|0.526|0.633|-1.795|2.043|0.178|0.071|0.417|0.409|-0.917|-0.278|1.596|-0.74|0.343|0.341|1.638|1.182|1.885|-0.869|0.58|-1.689|-1.074|-0.56|-0.528|0.444|-0.066|-0.717|1.117|-0.252|-0.521|-1.064|-1.672|-3.937|1.744|1.161|0.677|-1.346|-0.27|-1.223|-1.142|0.923|0.261|-3.123|-0.726|2.036|0.382|0.78|-1.67|1.514|2.699|2.514|0.156|0.68|-2.026|-0.57|-0.971|0.348|2.046|1.827|0.013|1.878|-0.645|0.65|-0.417|-0.531|-0.969|0.465|-0.053|1.694|0.75|0.588|-0.467|-1.144|-0.283|0.16|0.007|1.564|-1.114|0.533|0.4|1.67|-0.017|-0.514|-0.317|-1.938|-0.224|0.537|-0.224|2.458|-1.288|0.449|-0.8|-2.164|-0.132|1.27|-1.708|5.072|0.381|0.505|0.297|-0.105|-2.483|-1.16|2.463|-0.463|-4.283|-0.425|-1.892|-2.577|0.203|-1.007|0.891|2.123|-1.463|-1.058|0.516|-0.078|-0.76|-1.256|2.032|-2.78|0.305|-0.152|0.813|-1.481|-2.505|-3.029|3.689|2.975|-1.562|0.94|2.168|2.313|3.017|0.916|-0.197|-0.016|0.102|-1.708|-3.886|-0.817|0.48|-0.37|-0.735|-1.106|0.582|0.211|-0.893|-0.843|0.683|0.425|0.07|1.05|0.758|-2.517|0.196|0.654|0.455|1.162|1.046|0.407|-1.707|0.018|1.476|-2.574|-2.059|-0.107|1.103|1.331|2.761|0.695|0.909|0.4|-0.844|1.371|-2.095|-0.142|-1.304|-3.693|-1.545|0.206|-0.265|1.251|0.614|0.467|0.789|-0.902|-0.15
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2.708|-8.745|-2.593|-0.917|0.368|0.742|2.471|1.154|0.775|0.781|0.589|0.197|1.397|0.2|0.2|-0.399|0.2|2.041|1.66|2.119|0.64|0.428|0|0.043|0.301|0|0|0.086|0|0|-0.086|0.172|0.129|0.216|0.216|0.173|0.217|0.131|-0.087|-0.043|-0.562|0|0|0|0|0|0|0|0|0|0|-0.043|0|-0.216|0.303|0.173|0|0.043|0.391|-0.13|0.392|-0.261|0|0.262|-0.304|0.262|-0.044|0.087|-0.304|-0.433|-1.198|1.125|0.741|0|0.131|0.526|-0.175|0.396|0.176|-0.307|0|1.11|0.267|0.223|0.313|-0.045|-0.179|0.045|0.134|0.09|0|0.134|0.045|0.045|-0.045|0|2.482|0.046|-0.229|0.138|-0.183|-0.046|-0.137|0|-0.046|0.183|-0.092|0.092|1.253|-0.231|-0.231|0.464|0.701|0.943|6.533|-4.327|4.628|7.459|1.093|3.977|1.852|-0.461|1.998|1.794|0.602|0.362|0.181|-0.422|1.096|0.551|0.802|0.062|2.339|-1.678|0.5|0.063|-0.683|-0.309|-0.247|-0.491|0.308|0.495|-0.185|0.31|2.089|-1.003|0.885|0.7|0.319|-0.508|0.447|-1.136|0.316|-0.504|-0.439|0.504|0.634|-6.019|-2.442|3.739|2.536|1.89|-1.551|4.404|2.387|0.668|-1.252|1.133|1.523|-0.169|-0.804|-0.201|-1.45|0.331|2.683|1.903|4.144|2.399|-0.55|2.022|-0.299|0.337|0.793|0.531|0.19|-0.979|1.958|-1.661|-1.083|0.866|-0.188|1.721|-0.759|2.729|-1.346|12.069|0|0.476|-1.953|-1.793|-1.56|-0.164|5.445|-0.259|0.52|-0.987|0.613|-5.706|-3.647|0.512|1.969|-0.56|-1.496|2.502|-1.117|-3.019|2.175|-1.365|-0.927|3.108|-5.176|2.438|2.948|0|3.08|-0.612|2.941|0.762|2.696|-3.442|4.154|1.419|-0.529|-0.176|0.754|0.178|1.626|0.866|-1.171|0.955|5.769|-1.794|0.284|0.047|-2.223|-1.429|-1.204|-0.749|-0.236|1.111|-0.363|-0.006
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|0.041|-0.299|0.793|-0.598|-0.943|-0.081|0.297|-2.735|0.111|-1.807|-1.148|2.752|1.06|-1.048|0.84|0.751|1.077|2.766|-1.364|-2.656|0.884|-1.008|1.344|1.005|-0.728|-0.802|-1.449|-1.377|1.263|-1.391|2.408|-0.318|6.338|-0.838|1.288|0.966|-1.14|-0.534|0.241|0.041|0.665|-0.549|-0.253|0.483|-0.7|-2.654|0|-0.543|0.905|-1.432|-0.937|0.62|1.007|-0.217|-0.969|-1.612|-0.395|0.264|2.297|0.68|0.41|-0.947|-0.404|0.87|-0.19|-0.271|0.136|-1.967|0.341|1.158|0.277|0.74|-0.768|-0.646|-0.79|-1.754|1.596|1.834|-4.768|2.842|1.563|0.651|1.347|0.58|-0.385|0.11|-0.603|1.445|0.1|-0.294|0.278|0.223|-1.56|0.994|0.726|0.112|-0.749|-0.48|4.693|2.246|0.415|-0.148|-0.677|1.282|1.461|-1.733|-2.385|-0.571|2.97|0.658|-6.783|-2.674|0.793|6.959|3.699|8.131|2.075|0.268|3.293|1.228|3.037|-0.144|2.593|2.273|1.538|-0.574|0.771|1.685|1.673|-1.259|0.474|2.512|-1.986|0|-0.079|-0.982|-1.737|0.583|-0.502|0.116|0|-0.193|-2.079|-0.377|-1.117|0.374|3.883|0.98|1.796|1.212|0.406|-1.202|-0.399|-0.398|6.568|1.944|-6.465|-3.131|-0.777|-9.331|1.068|7.58|2.031|7.113|0.632|-0.835|1.44|2.43|-1.369|0.95|1.224|2.098|-1.104|1.798|-2.412|3.401|3.765|2.163|1.836|4.744|2.632|1.387|-0.346|-2.159|-6.335|-2.633|2.555|-8.054|0.449|5.701|7.016|0.614|0.644|-1.496|3.789|13.943|1.894|-0.213|1.266|-0.461|-3.097|-0.944|0.59|-2.316|1.468|-2.299|0.009|-0.58|-1.267|6.777|4.468|-5.697|-2.375|-1.343|0.546|-1.5|1.494|-3.707|-0.687|-2.177|0.296|-0.108|-0.429|0.675|1.036|0.797|-0.329|0.551|-0.22|-0.601|-0.082|-0.866|0.408|3.371|2.446|-0.828|-1.656|1.946|3.25|-1.139|-1.468|-0.373|0.926|-0.974|1.809|-2.779|-1.232|-3.095|-3.192|-1.027|-0.517|1.311
00099|21|/currencies/usd-usd|CURRENCY:USD|||||||||||||||||||||||||||||||||||||||||-7.005|13.67|18.313|-6.1|-35.422|-1.696|29.984|36.532|14.422|46.87|42.824|28.118|-7.577|2.688|24.312|-3.267|9.269|34.532|-24.75|-8.507|30.079|-5.113|-17.455|10.036|-13.341|-4.829|-6.034|25.536|62.448|28.66|7.902|11.231|-7.566|-7.186|-36.975|-4.35|-6.015|-9.222|21.033|-14.718|-18.902|33.321|-32.769|1.578|-26.855|39.444|54.171|48.997|-8.541|66.628|14.98|7.151|69.198|26.239|-9.4|22.749|0.187|30.542|6.31|14.555|6.346|-9.776|-5.503|26.417|18.159|8.199|-4.504|18.641|-14.644|14.154|20.418|32.328|2.819|-19.204|8.368|14.972|-3.237|-3.33|-3.723|16.633|-31.417|-15.853|11.787|-12.951|-19.908|-16.522|-9.526|0.694|41.79|-0.825|-20|-29.375|9.934|-34.58|461.143|61.032|-4.913|32.223|0.41|-24.305|-7.477|49.661|178.7|63.547|51.073|7.564|12.143|-9.677|22.047|8.663|39.761|29.151|4.646|0.815|1.029|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|1.002|1.158|4.251|-0.361|2.974|0.273|2.08|1.834|1.07|1.997|-4.038|0.077|0.154|-0.128|-2.153|3.901|2.044|0.053|0.561|-3.33|0.311|-0.643|-0.435|0.748|-3.004|1.088|-2.588|-2.663|1.907|0.073|3.547|-1.028|-2.255|-0.415|-3.668|-3.165|-1.745|1.591|0.114|2.376|1.178|-2.795|0.414|-0.867|0.023|-1.172|2.78|2.009|-0.071|-0.68|-0.907|1.128|0.094|-0.094|1.165|-2.775|1.909|-2.994|11.75|4.178|0.724|-1.79|1.415|1.683|0.546|6.791|-2.639|0.028|1.733|2.668|3.498|0.092|0.494|1.061|-2.256|-1.353|3.293|5.368|-2.365|1.066|8.861|0.317|0.071|-0.352|-1.285|-0.587|-0.856|0.412|1.429|1.414|-0.387|0.602|0.498|-1.886|1.525|0.427|-4.164|1.174|2.332|-0.597|-0.28|-4.355|-2.003|-1.774|-2.454|-0.282|-0.932|3.706|3.814|0.946|0.749|1.17|2.037|0.246|5.263|0.297|2.476|2.021|4.807|0.946|0|3.401|-1.713|-3.274|3.95|2.719|1.445|-0.566|-0.044|1.457|1.116|1.174|5.028|-0.378|-1.121|-1.835|-1.934|4.612|4.68|1.196|5.746|0.904|-1.053|0|-0.419|-2.254|-0.662|-5.981|-2.791|1.176|-1.301|5.281|4.071|1.289|0.518|-0.771|-1.768|1.02|2.618|-3.291|6.757|1.093|0|-0.813|-1.6|-2.089|-1.034|-1.023|-1.263|-0.503|-0.5|-0.744|-2.892|-0.48|-0.477|8.831|0|-1.535|-1.013|1.023|0|-3.361|-2.271|-3.497|-4.878|-3.426|0.777|-0.344|-3.326|-0.207|2.119|4.194|-7.172|3.499|2.167|12.015|7.292|0.261|-0.777|-2.278|-0.754|-2.211|-2.398|-0.95|-2.32|-1.598|1.389|-6.291|-2.227|-0.527|-0.42|-0.626|0|0.104|-1.543|0.206|-0.615|0.515|2.103|-0.21|-0.314|0|0.632|-0.21|-0.73|-0.827|-0.412|0.414|0.124|3.03|0.644|-2.675|-1.238|-1.223|-0.203|2.289|-4.187|-1.763|0.354|3.08|-6.552|-1.197|-0.78|-1.643|-4.897|-2.174|-0.809|-0.034|-0.386|0.489|0.645|0.051
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|0.068|0.412|0.563|0.315|0.572|0.648|0.299|-0.803|0.079|0.189|0.688|0.724|0.589|0.657|0.359|0.266|0.841|4.114|0.78|0.963|0.149|-0.22|0.857|0.588|0.399|0.107|0.39|1.494|0.428|0.418|0.427|-1.091|-1.744|-1.88|4.807|0.625|-0.146|0.387|0.982|-0.166|0.206|0.259|0.486|0.216|0.43|0.356|-0.379|0.062|0.402|0.475|0.652|0.375|0.568|0.541|0.338|0.336|0.101|6.016|0.412|-0.505|0.586|0.136|0.345|0.163|0.775|8.161|1.219|0.832|0.547|0.662|-0.157|0.217|0.418|0.675|0.655|1.917|3.247|0.394|-1.203|-1.189|-1.028|-0.762|-0.672|0|1.008|0.627|-0.171|-0.055|94.083|1.614|3.279|3.349|3.148|2.817|5.543|5.722|1.218|0.486|2.949|2.523|1.134|1.8|-0.687|0.328|0.856|157.441||||||||||||||||||||||||-50.05|1.091|1.153|-0.431|1.676|1.256|1.851|-0.024|1.141|0.813|1.294|0.38|0.507|2.193|0.637|0.27|0.51|0.855|0.213|1.416|0.98|0.928|0.429|1.113|0.705|0.92|1.057|0.708|0.834|0.987|0.841|0.793|1.609|0.018|0.241|0.63|0.838|0.787|0.806|0.692|0.266|1.194|-0.222|0.397|0.458|0.649|1.083|0.766|1.695|0.736|-0.365|1.572|0.176|0.333|0.25|2.035|0.314|105.644|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|2.021|9.284|11.466|15.674|0.757|0.023|0.523|-0.241|0.168|0.505|0.381|-0.299|0.836|1.256|1.277|1.859|5.605|10.489|5.309|6.659|6.128|0.916|0.676|8.882|27.93|57.859|28.947|4.732|3.946|36.227|4.633|9.319|12.641|2.648|-0.123|-3.343|-1.296|-0.528|5.567|4.69|1.327|2.774|24.686|3.365|10.376|42.054|6.516|2.42|64.517|5.366|102.436|18.871|33.235|26.497|26.748|3.184|12.219|118.096|9.249|0.088|58.786|19.6|66.565|12.8|-6.489|96.965|67.302|14.354|13.16|57.943|-0.243|0.091|416.64|321.854|132.308|4.839|1.639|2950|100|0|-100|39.271|40.341|351900.007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|-0.216|0.537|0.293|2.912|-1.227|-1.486|-0.825|0.02|0.434|2.096|0.69|0.922|0.639|0.041|-1.262|1.153|0.914|1.605|0.445|0.383|0.149|0|-1.222|1.258|-0.699|-4.141|-0.845|4.129|1.727|0.493|0.344|0.302|0.971|0.543|0.145|0.707|-0.789|0.604|-0.273|0|-0.11|-0.763|-0.278|-0.113|-0.061|-0.087|0.256|-0.143|-0.095|-0.303|-0.173|-0.004|0.03|0.017|-0.147|-0.326|-0.632|-0.796|1.618|0.078|0.22|-0.035|-0.099|0.009|0.065|-0.194|-0.3|-0.47|0.537|0.353|0.017|0.004|0.034|-0.536|-0.12|0.077|0.094|0.099|1.411|0.667|0.18|-0.132|0.163|0.247|0|-0.022|0.022|-0.088|0.022|-0.048|0.115|-0.044|-0.132|-0.044|0|0.708|-0.791|0.574|1.598|0.013|-0.085|0.121|-0.036|-0.38|0.548|-0.09|-0.058|0.356|-1.254|0.053|0.713|-0.721|-0.04|3.058|0.05|0.078|1.09|0.139|0.938|0.249|-0.482|0.329|0.212|0.307|0.094|-0.142|-0.469|0.781|0.356|-0.071|-0.024|0.214|-0.19|-0.071|0.047|-0.152|-0.038|-0.095|-0.142|0.858|0.865|-0.55|-0.024|0.577|-0.048|-0.072|0.048|-0.24|0.409|-0.288|-0.144|0.288|-0.048|0.048|-0.048|-0.81|-0.147|0.148|0|0.84|-0.024|1.215|0.341|0.049|-0.34|-1.485|0.024|7.079|0|-0.015|0.092|0.154|-0.205|2.31|-0.157|1.086|-0.527|-0.602|0.21|3.118|0|0.484|2.48|0.558|0.121|0.031|0.228|-0.011|-0.045|-0.017|1.748|-0.023|0.009|3.011|0.426|1.807|0.454|-1.432|-0.457|3.669|0.769|0.074|1.127|-0.247|-0.362|-0.075|-0.18|-0.068|-0.985|0.62|0.056|0.261|0.255|0.206|0.087|-0.305|-0.037|-0.087|0|0.125|0.225|0.05|0.063|0.241|0.094|0.11|0.094|-0.05|0.025|0.038|0.075|-0.025|0.176|-0.038|0.17|-0.057|0.202|0.057|0.101|0.108|0.082|0|0.146|0.032|-0.095|0.076|0.169|-0.124|0.15|-0.022|-0.209|0.376
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|2.548|-5.641|-6.279|4.815|7.992|-0.673|-0.301|-4.107|15.582|5.23|10.174|-1.082|-3.554|-5.896|10.256|3.339|-9.31|-1.352|8.869|-3.09|-6.226|4.002|15.114|-11.76|-1.109|7.977|15.958|0.739|5.732|-11.565|0.363|-5.983|-5.299|-8.203|1.441|8.855|-3.585|2.059|-4.409|7.432|-7.055|-6.186|-2.469|-6.94|8.306|6.191|-8.377|-1.413|2.44|16.607|-4.34|1.81|-17.753|15.798|34.418|1.626|18.775|7.516|-16.154|-7.597|1.129|4.759|-6.097|6.649|-7.384|12.888|6.19|5.062|-2.444|-1.321|-2.999|-2.876|3.779|9.237|-0.352|-2.596|0.69|-6.536|-3.52|-1.651|0.258|-0.067|-0.524|-5.228|2.148|3.203|-1.618|0.512|-5.471|4.622|1.328|-4.142|0.558|-5.653|-0.47|4.427|10.016|-3.313|-7.778|-6.66|2.875|-8.37|8.668|16.951|-10.32|15.594|3.602|4.355|3.102|-1.81|-9.246|6.961|-0.616|-1.151|-6.163|-5.72|3.567|-3.008|0.12|-3.6|9.962|1.622|-4.523|-4.723|-12.815|-4.521|-2.957|12.259|-2.25|-3.044|-6.984|10.942|-1.597|-2.707|-8.696|0.97|-7.758|18.485|0.969|-11.706|-8.526|-14.266|-0.666|-9.233|3.629|-9.252|3.695|-6.529|8.741|13.544|1.713|-0.759|-10.662|-3.942|-6.852|4.438|19.61|-15.605|-3.952|14.286|-27.924|4.144|14.921|-9.883|-19.812|27.357|11.308|20.567|-9.236|10.059|13.589|13.678|12.229|7.727|-3.28|0.162|-0.402|6.543|6.222|1.792|-3.975|-8.571|13.098|-2.043|11.566|7.071|2.426|-13.815|27.464|-4.622|-1.142|3.631|11.532|10.398|4.361|-18.31|-11.445|-23.125|1.838|3.14|0.059|-2.089|-13.024|17.219|14.266|5.643|-3.448|5.149|14.345|-6.075|3.465|-7.595|0.149|0.224|-5.508|4.579|4.961|-7.659|13.762|7.343|-11.318|13.757|2.997|-12.201|-8.601|19.304|17.707|-0.509|11.338|6.909|9.416|1.072|9.224|-5.533|2.553|-4.73|7.246|-3.497|-2.322|8.767|-1.029|-11.688|5.769|5.66|2.074|3.211|12.178|-5.511|2.152|-23.737|18.386|7.384
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|0.598|-1.121|-3.29|4.149|5.252|2.244|5.263|-0.054|1.811|2.383|9.256|0.297|-1.231|1.318|2.676|7.271|-4.714|-1.244|2.325|-2.178|-1.374|1.105|7.703|-5.225|5.672|3.164|8.286|-1.6|-2.983|-3.088|-2.306|-1.644|-3.127|-2.108|1.537|6.203|-1.746|3.078|-0.506|1.488|-3.13|-0.008|2.474|-7.163|7.79|3.608|-1.528|-6.099|-2.657|6.723|-5.375|-0.397|-4.28|-0.25|10.896|3.149|2.75|6.941|-0.864|-0.319|4.799|3.628|-3.255|2.796|-3.148|7.52|0.316|7.956|1.706|-0.662|-1.582|-0.598|2.949|4.98|0.637|1.884|-0.751|-1.855|-2.303|-3.519|-1.295|-0.684|0.481|-2.011|3.244|2.204|0.249|-0.618|-3.216|4.141|2.244|-2.121|0.035|1.523|0.009|3.14|5.128|-1.811|-8.188|-2.927|0.562|-3.12|2.18|8.816|-6.083|4.985|-0.469|10.748|5.347|-0.292|-6.828|2.458|-1.719|3.533|-6.552|-1.475|0.498|0.063|-2.429|-5.476|8.386|1.415|-0.586|-2.881|-6.086|0.388|-3.398|6.117|-3.144|0.596|-3.179|6.644|3.174|-3.758|-5.381|-0.283|-4.926|5.535|7.246|-11.055|-6.109|-7.491|1.039|-5.005|-0.678|-2.337|-0.357|-2.861|4.735|4.787|0.957|2.428|-6.228|-0.272|-1.551|-2.543|11.195|-10.391|1.775|5.635|-10.969|12.121|8.435|-2.296|-1.932|9.33|1.442|5.965|-6.28|2.643|1.861|3.822|4.957|5.652|-4.946|2.149|3.134|5.876|-0.242|3.231|-1.336|-7.011|12.819|3.692|5.945|-0.377|3.01|-5.423|10.547|-3.447|-2.857|1.876|5.402|7.67|12.751|-16.847|4.953|-9.088|-1.216|4.307|1.831|-4.887|-5.839|5.063|11.039|6.476|-1.67|7.002|10.565|1.432|2.132|-1.71|-2.551|2.208|-0.948|2.564|2.575|-1.774|6.874|1.387|-4.562|-1.21|3.504|-4.754|-1.65|12.139|3.899|-1.265|9.921|4.809|6.159|-0.842|7.789|1.174|-1.16|4.289|-4.031|1.501|-1.646|3.076|-3.61|-2.757|5.218|2.455|2.057|4.746|-0.794|-0.283|2.038|-9.146|7.61|-1.52
00106|2220|/currencies/usd-xof|CURRENCY:XOF|1.658|1.621|2.706|3.046|-0.805|-2.412|-1.19|1.12|-0.986|0.413|0.623|-0.083|2.291|-0.883|-3.057|-0.608|3.134|1.141|-5.362|2.33|3.042|-1.291|-2.516|2.453|-2.236|-2.303|-4.076|-2.814|3.407|2.512|2.083|2.804|-1.704|5.646|0.214|-0.171|1.344|0.043|3.132|0.224|0.905|0.091|0.73|2.574|-0.743|-4.275|4.709|-0.556|1.791|-2.928|-1.443|-0.27|1.414|-1.083|-4.66|-0.878|-2.284|1.902|-0.675|0.262|1.667|-1.773|1.049|-1.658|-1.326|1.92|3.516|-2.596|0.761|0.534|1.361|1.088|-0.522|-0.608|-0.348|2.446|0.588|-1.326|-2.538|-0.585|4.315|5.709|0.227|-0.227|-7.761|2.21|-0.26|1.182|0.077|-0.948|-3.2|-0.917|-4.506|-0.157|-1.399|1.495|-1.96|0.935|2.152|2.367|0.73|-1.351|-0.59|0.353|4.318|-0.654|-5.059|-1.38|0.297|-2.732|4.183|3.204|0.412|-2.308|1.624|-1.41|1.975|-3.353|3.59|0.678|7.954|2.077|0.822|1.266|3.41|1.956|2.254|-0.494|1.782|-0.707|0.204|-2.239|2.211|-1.395|-0.081|-0.419|-2.117|0.479|-2.204|-0.061|1.285|-2.65|1.983|3.861|-2.711|-1.574|-0.322|-0.644|-2.148|-2.356|2.991|-2.446|7.101|1.028|-0.218|-1.631|-1.425|4.004|2.962|-3.284|7.274|0.273|0.617|-0.766|2.849|-4.802|-2.087|-1.305|-1.809|-3.41|7.417|-1.765|-6.929|2.865|-6.205|0.533|8.089|1.618|0.858|1.74|3.289|4.814|-1.987|-0.568|-2.092|-0.466|-1.543|0.892|-6.57|0.152|-4.396|0.964|9.536|-9.39|-0.193|11.223|4.089|6.33|0.949|-1.215|0.407|1.049|-3.804|-2.108|-1.766|0.234|-1.289|-1.244|-4.482|0.346|-0.958|-0.659|1.465|-2.169|-0.908|-1.503|1.211|0.471|-3.661|-0.658|0.866|-0.164|0.039|0.399|-1.56|-3.983|-1.691|2.105|-2.802|-0.388|1.705|0.275|2.607|-1.639|-0.347|1.861|4.738|0.542|2.207|-1.554|3.68|-1.87|-3.717|-2.756|-1.988|-1.314|1.182|0.38|-1.876|2.621|1.49|-0.129
00107|2222|/currencies/usd-yer|CURRENCY:YER|0.524|-0.124|-0.196|-0.04|-0.004|0|0|0|0.004|0.048|-0.052|0.004|-0.004|0|0.012|0.04|-0.04|-0.012|0.012|0|-0.012|0|0|0|0.092|-0.092|0|0.02|-0.028|0.008|0.012|-0.012|0|-0.008|0.02|-0.02|0.02|-0.012|-0.028|0.04|-0.04|-0.489|-0.207|2.275|-2.398|-0.237|0.298|0.04|0.881|0.39|-0.211|0.389|-0.231|0.28|-0.024|-0.409|0.358|-0.556|0.04|0.241|0.02|-0.08|0.02|0.02|-0.24|0.241|-0.1|0.04|-0.1|-0.02|0.14|-0.08|-0.18|0.02|0|0|0|0.144|-0.164|0.06|-0.06|0.02|0|-0.04|0|0.02|-0.02|0.2|0.201|-0.28|-0.12|0.02|0.12|-0.14|0|0|0.008|0.212|-0.1|-0.1|0|0.02|0|-0.02|0.14|16.342|0.023|-0.07|-0.051|0.501|-0.498|-0.023|-0.023|0.033|0.009|0.005|-0.023|-0.033|0|0.033|0.047|-0.023|-0.023|0.023|-0.047|0.047|0|-0.023|0.023|0|-0.023|-0.047|0.07|-0.023|0|0.047|-0.023|0.117|-0.023|-0.047|0.07|0.117|0.023|0|0.093|0|0.469|-0.583|-0.14|0.234|0.023|0|0.234|-0.489|-2.155|0.99|-0.058|0.115|-0.402|0.635|-0.46|0.346|0|1.617|0.141|-0.117|0|0.094|0.023|-0.699|0|-0.116|-9.388|0.211|4.878|-0.111|9.455|0|0.365|0.489|-0.487|0|0.195|1.409|0|0.025|0.722|0.025|0|-0.025|0|0.025|0.075|0.025|-0.224|0.702|0.025|0|-0.15|0.025|-0.05|0.05|0.465|0.315|-0.277|0.076|-0.025|0|-0.05|0.379|-0.277|0.025|-0.176|1.067|0|0|0|0|0|0|0|0.025|0.115|-0.013|0.013|-0.393|0.869|0.385|-0.056|6.8|0|-0.027|-0.109|-0.205|-0.014|-0.027|0.055|0.301|-0.137|-0.246|-0.055|-0.027|-0.407|-0.244|-0.859|0.161|0.748|0|3.66|0|0|0
00108|17|/currencies/usd-zar|CURRENCY:ZAR|-0.575|4.434|2.799|1.747|-3.166|-2.066|0.069|-3.312|0.279|-0.876|-1.482|2.85|2.143|-3.025|1.126|-1.442|0.236|5.715|-5.184|-4.555|7.97|2.747|-3.098|5.461|2.318|-0.972|-6.118|0.794|6.075|2.813|2.255|4.135|-1.152|8.245|-4.932|-0.126|-3.823|0.747|4.405|0.765|3.978|-0.35|2.065|4.004|-5.351|-1.847|-2.161|-0.428|3.198|-5.033|-4.787|-2.929|-1.194|-0.427|-1.802|-1.251|-5.271|3.791|13.908|4.442|7.161|-4.405|-3.011|-0.264|-0.31|5.884|1.869|-3.475|2.004|-1.305|2.861|6.28|-7.664|3.522|-6.26|4.562|-3.68|10.625|-3.297|8.094|1.855|5.349|0.362|-0.584|-4.045|-9.741|-3.065|4.265|4.279|-1.33|0.902|-0.411|-1.948|-0.431|2.324|-2.565|-1.974|-2.478|4.606|-1.823|-6.925|6.162|-5.484|-6.545|10.391|-3.618|-6.892|-0.091|2.649|7.016|4.555|-0.16|4.371|4.656|4.16|0.097|2.05|-1.785|3.966|0.167|0.67|4.424|0.376|-2.181|5.826|-0.397|0.639|0.644|0.888|-0.47|-2.175|-3.173|6.337|2.875|1.551|-0.206|-2.048|4.196|-0.122|-2.121|12.021|-2.736|2.702|0.248|5.935|-4.887|2.494|4.389|-1.076|2.268|0.598|-4.034|9.569|1.443|2.207|-4.164|-3.162|-0.573|2.152|-1.314|15.169|4.706|-1.046|-0.899|3.634|-2.956|-2.139|-3.651|8.728|-7.164|1.57|0.415|-5.549|1.128|-4.891|-0.031|3.895|1.386|-5.582|1.222|2.885|0.061|-5.24|3.992|-3.4|0.238|0.466|-2.696|-6.136|-11.556|-5.363|-0.98|7.534|-6.64|3.937|18.065|7.515|5.065|-6.372|2.92|0.997|-7.29|3.866|4.542|9.031|0.956|4.715|-5.492|-3.832|-0.418|1.928|-1.1|0.887|-2.891|0.415|0.291|2.91|-1.985|-2.971|-5.076|7.775|4.103|-3.473|6.443|12.22|-2.652|-0.118|1.912|-4.267|-2.119|-3.551|5.314|-0.168|-2.894|-1.5|-2.167|12.025|-2.626|7.468|-2.983|5.735|-2.506|-4.993|-5.2|-2.91|6.065|1.829|-5.273|-7.109|11.295|-5.117|-6.677
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|||||||||||||||-3.73|-1.64|15.18|13.15|-6.15|3.94|20.1|0.8|-24.8|17.71|-22.68|0.67|-23.41|53.48|-27.05|17.09|17.44|-19.74|-9.95|16.4|4.55|-15.41|-4.41|-8.4|6.6|2.57|10.93|1.69|-10.38|-8.01|17.27|-15.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|2.8|39.58|-10.415|49.57|-12.355|-12.42|-35.87|-11.04|-17.94|47.57|-4.79|33.61|5.2|-46.42|-59.62|34.71|47.31|13.94|12.62|19.42|21.31|-4|-45.45|41.73|-36.81|26.77|-43.9|22.13|63.22|53.87|-35.89|16.71|-8.8|59.23|52.36|3.78|27.2|5.56|-10.47|6.84|18.54|8.15|-24.24|-11.27|-4.52|-11.81|33.74|33.6|15.41|7.43|-3.15|18.8|-2.07|17.33|-12.46|0.51|0.7|-2.23|-49.54|-34.18|-41.41|14.52|8.65|1.95|16.86|-50.81|0.07|-12.64|-37.04|9.68|-31|8.4|-5.32|-30.73|-15.59|8.43|20.45|-10.13|10.16|-0.03|-9.46|21.43|-12.35|15.17|30.71|-0.96|3.75|3.85|21.85|-17.55|-0.77|9.74|-8.29|-10|-0.79|-6.89|1.98|5.62|56.45|22.76|1.96|12.86|-2.51|-37.63|1.61|6.46|3.22|-18.44|-34.68|6.16|6.21|11.07|-17.94|2.72|-16.23|22.63|8.8|10.86|-6.99|35.75|-53.13|-0.25|-16.25|-15.98|15.03|-21.67|2.93|5.72|-17.09|-7.31|6.96|0.54|-38.23|28|19.39|-6.3|-17.4|20.18|10.01|35.58|45.83|-17.87|-2.87|-10.41|22.84|14.01|-7.81|6.1|8.51|7.88|-17.36|8.04|-35.62|-29.52|24.03|17.86|-8.09|-19.53|-4.45|19.88|-31.68|-55.85|-36.75|10.11|-23.11|-18|4.8|4.8|8.6|49.1|19.4|9.1|4.2|-43.5|-3|-36.8|-35.6|-17.4|21.4|3.1|-24.9|63.9|-19|8.3|-9.6|-8.1|-5.5|7.6|34.2|45.1|-35.3|17|63.1|-70|-105|14.1|0.4|-13.3|-1.7|-9.2|33.3|31.3|-9.8|-7.8|-43.8|8.6|-52.4|-12.1|6.7|-20.6|-29.4|13.5|26.4|-2|7.1|-23.7|11.4|23.8|-14.2|-2.9|-9.9|-25.6|-15.7|2.2|6.6|20.4|29.6|3.8|12.4|-9.5|-6.7|22.5|31.8|-26.8|36.1|-6.6|-21.3|-28.8|10.7|24.9|-9|-13.3|32.6|-9.4|-11.7|-25.1|-9.2|-8.2|15.5|67.3|-13.5|-16.2
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|8.6|32.2|-20.1|43.8|-0.9|4.5|-20.5|-14.8|-2.7|41.3|-18.8|32.8|25.9|-63.7|-34.2|7.1|8.7|5.2|-7.9|20.8|46.3|22.6|-33.4|49|-33.5|50.6|-36|-57.3|129.7|94.6|-38.7|14|19.1|30.2|19.2|10.6|33.7|16.1|-22.1|1|40|5.6|-15.2|-7.8|-4.7|-0.3|2.3|49.4|13.3|-11|4.3|3.1|-8.1|20.8|-6.7|-1.3|-4.2|-12.8|-8.5|-8.6|-29.9|12.5|6.9|14.5|0.7|-13|-22.3|-5.6|-29.8|19|-30.7|8.3|-4.9|-9.5|-7.3|-13.7|14.5|9.8|5.3|4.9|-18.9|6.8|-15.2|-1|32.4|-14.3|-0.2|-3.3|33|-19.5|-2.8|21|-3.8|-5.3|-1.1|-26.7|17.8|-17.8|17.2|49.8|10.6|-4.4|-18.5|-56|-16.7|18|8.1|-22.4|-40|13.1|-9.6|16.1|-18.5|6.8|-14.8|22.6|-3.1|25.6|-21|44.8|-41.5|-17.1|-32.3|-17.6|5.7|-24.7|-5.5|10.4|-10.2|-7|1.6|1.2|-32.1|26.2|14.7|-9.6|-5.8|42|-8.1|43.1|33.3|-8.8|-21|-12.3|25.9|6.3|-7.3|13.1|24.1|0.3|-26|16.3|-54.2|-9.2|5.4|17.9|-0.8|-34|-12.5|2.2|-18.5|-26.1|-52.4|9.1|-18.5|-20.7|0.2|3|26.4|17.3|15|12.6|11.2|-49.8|-2.6|-23|-32.6|-3.1|-8.7|13.2|-11.2|48.7|-8.7|2|4.7|-25.4|11.7|-4.6|24.5|32.6|-48.3|-6.2|68.5|-75.6|-73.7|5.4|-2.3|-33|-32.1|15.5|30.2|32|-25|-1.8|0.8|-1|-31.4|-14|6.8|-18.5|-25.3|22|11.8|17.4|12.9|-18.4|20|24.6|-2|7.1|-5.8|-4|-12.3|14.2|-6.8|24.9|17|4.9|5.5|-11.1|-12.7|9.5|8.5|-12.9|8.9|-18.8|-13.3|-19.4|-3.1|15.7|3|-2.1|-15.3|-8.4|-12.3|-21.5|6.9|-5|16.6|19.4|3|-14.3
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|2.5|-0.5|-14.6|55.2|-0.8|-14.2|-23.5|-4.8|-1.7|41.5|-14.9|7.6|10.7|-39.5|-55.6|40.5|47.5|0.6|3|37.2|23.2|6.9|-51.6|31.6|-50.5|46.8|-19.6|-21.3|35|54.3|-61.2|34|17.7|40.7|59.2|26.6|23.6|-7.4|-24.5|51.4|32.6|-3.4|-31.7|-13.4|-5.7|-13.3|7.3|66.5|11.4|7.9|7.3|-2.9|-13.1|15|-5.2|-0.4|-3.3|9.8|-2.1|-11|-41.5|34.9|-12|17.4|7.8|-31.1|-11.6|-15.7|-32.8|2.8|-32.9|-12.8|-8.9|-26.8|-2.6|-5.5|14.6|-14.7|2|-0.6|-12.7|20.2|-20.2|-1.5|13.7|15.3|-17.1|-16.1|11.8|2.9|9.2|20.8|-19.1|-13.3|-2.3|1.1|-4.2|3.3|37.8|39|7.7|2.4|-13.6|-29.6|-21.8|3.2|9|-27.1|-21.9|3.4|22.2|3.3|-8.5|-8|-22.5|25.2|7.6|33.1|-15.4|1.1|-35.6|-22.8|-23.3|-19|18.1|-22.2|-2.4|-13.6|-28.3|-13.3|6.5|-0.3|-20.5|0.2|19.5|14.8|-1.7|17.9|-3.6|39.4|28.4|-33.3|5.7|-8.7|17|11.7|3.6|8.9|0|2.3|-6.8|18|-79.7|-37.7|-2.6|24.3|6.5|-16.5|-57|28.5|-14.5|-44|-40.7|2.4|-22.7|-6.7|4|-1.6|-2.7|9.5|22.2|21.3|21.2|-43.2|9.7|-27.9|-32.8|-7.8|29.3|5|-27.5|42|-32|20.7|-7.9|-20.8|6.8|13.2|76|10.5|30.5|24|9.5|-57.5|-64.5|-23|-30.3|-48|-21.2|-9.2|26.2|21.7|-15.7|11.8|-23|32.7|-17.3|1.3|24.2|-9.9|-24.5|24.7|12.3|-2.3|29.5|-28.2|1.2|34|-10.5|14|-15|-20.5|4.5|6|4|34|7.5|-5|15|-18.5|-4|10.5|21|-6.5|8|-7.5|-19|-34.5|20.5|15|3.5|3.5|-9|-14|-3|-30|-1|2.5|-9.5|43.5|-5|-28.5
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|7.05|27.5|-30.45|26.05|-15.9|-1.2|-18.3|-17.8|7.35|29.65|-10.8|24|13.3|-42.1|-36|-2.9|36.7|0.6|7.4|11.9|-5|2.1|-34.2|36.3|-28.3|61.9|-20.6|4.1|57.3|71.1|-54.3|24.1|19.2|38.8|38.8|14.5|19.3|16.4|-24.9|9.7|18.9|7.8|-25.5|-2|1.7|9.2|-3.5|26.3|5.5|-0.4|5.4|-10.4|-12.3|13.3|-7.8|-0.5|14.1|-12|13.9|-17.4|-24.7|17.3|4.3|16.9|13.1|-26.1|-11.4|-12.5|-21.6|8.4|-25.3|3.3|-9.7|-6.9|-7.1|-8.6|14.1|-11.4|14.2|-3.7|-22.2|6.9|-16.1|-4.3|27|6|0.3|-10|10.5|-17.4|6.8|15.4|-1.3|-0.7|12.3|-22.9|22.9|-6.6|11.1|28.3|-5.5|5.5|0.66|-27.36|-13.5|12.6|4.8|-22.6|-30.06|15.91|-4.75|-6.7|-20.5|14.7|-12.2|28.4|12.2|17.9|-13.9|1.1|-22.7|-16.2|-13.9|-10.5|5.8|-28.2|-8.1|-10.6|-11.3|-10|-5.7|-3.2|-28.2|25.1|1.1|-10.1|-7.5|17.9|-5.4|21.9|30|-7.1|-17.6|-21.9|37.1|-7.7|-7.6|2.5|9.4|5.7|-29.6|36.8|-45.2|-13.5|-1.3|1.8|-3.2|-45.6|25.6|13.7|-33.4|-32.3|-48.3|0.7|-21.5|-12.2|18.7|0.8|21.4|28.2|14.3|23.9|17.3|-56|12|-10.1|-31.2|-13.7|-0.5|-9.3|-20.1|24.1|-8.1|3.5|-6.2|-3.6|-8.1|-22.7|42.9|18.6|-9.4|-18.6|33|-30.4|-62.7|-15.2|-14.4|-17.8|-27.6|17.4|33.8|21.5|2.7|-5.9|-39.1|16.5|-13.1|-5.4|12.8|-11.2|-22.7|16.7|16.9|15.8|13.9|-18.1|15.7|25.5|-9.6|10.6|-12.3|-11.9|-13.1|12.2|-3.8|17.9|26.4|7.1|16.1|-15.6|4|25.7|0.1|-6.5|2.4|-13.9|-5.6|-27.9|-4.3|17.1|-14|-13.8|-4.2|-10.5|-10.5|-20|-8.8|3.8|10.8|27.4|-14.6|-15.9
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|9.25|30.15|-24.25|20.95|-8.7|-0.1|-27.5|14.02|7.01|27.47|-7.7|21.9|10.3|-46.9|-40.3|1.5|43.4|-4.5|8.9|8.9|-4.4|9.6|-32.3|36.7|-36.1|70.6|-27.8|-3.6|57.1|76.5|-57.2|31.2|18.2|47.8|36.9|18.9|23.3|17.9|-26|12|18.3|7.4|-23.3|-4.1|1.5|20.46|-4.25|26.81|6.79|-1.83|1.73|-9.77|-15.39|10.91|-8.2|-4.06|2.7|-10.3|28.8|-10.4|-30.5|17.1|4.8|17.62|13.62|-22.64|-17.69|-21.75|-15.85|5.35|-25.87|1.73|-15.19|2.51|-7.16|-5.35|11.89|-4.34|6.44|-0.34|-13.86|9.22|-21.25|-4.63|19.43|9.97|-7.44|1.14|7.99|-13.87|-1.41|10.48|-4.75|-20.2|8.3|-14.6|34.5|-5.3|25.7|36.04|-4.3|4.98|-8.89|-28.56|-16.49|24.05|-5.29|-19|-33.98|19.72|-9.18|-1.5|-21.4|17.6|-25.7|38.7|16.1|17.4|-5.1|-3|-28|-13.6|-21.8|-10.1|3.8|-29.4|-4.9|-17.6|-19.5|-11.9|-11.6|-3.4|-19.5|20.1|-1.5|-8.7|-13.5|22.6|-10.6|27.1|37.1|-31.1|-15.7|-8.3|26.3|-5.8|-20.9|7.7|1.7|8.4|-62.6|35.9|-62.1|6.4|-9.3|-6.6|-8.6|-23.5|26|52.5|-29.1|-34.6|-26.8|9|-17.7|-11.7|15.9|1.3|18.9|19.6|21.3|26.7|21|-49.4|-11.3|15.5|-37.6|-14.6|1.6|-4.8|-13.4|18|-11.7|2.1|-3.5|-2.2|-16|-22.1|36|-3.1|-1.1|-14.4|36|-30.1|-55.3|-7.8|-1.9|-15.7|-29.3|21.9|28|20.6|13.1|-6.8|-36.3|16.5|-13.7|-7|16.4|-13.1|-19.1|18.1|17.2|15.5|13.4|-17|17.1|24.1|-6.1|11.2|-7.2|-17.5|-12.6|11.2|-6.1|18.6|26.5|7.5|15.9|-15.4|3.5|24.9|-1.1|-8.1|10|-16.7|-9.5|-25.9|-3.1|20.4|-15.8|-12.7|-10.9|-12.6|-3.6|-20.2|-8.8|3.2|6.3|26.8|-8.5|-15.6
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||3.8|10.7|7.2|-2.6|-17|1.5|-2.9|20.3|14.6|1.1|-2.1|12|-6|-27.5|18|12|4.7|20.8|-3.5|3.3|7.4|-17.7|1.1|7.2|16.7|1.1|-0.5|2|5|-5|-1.6|2.4|0.3|3|1|10.4|1.1|-3.5|2.9|4.1|0.5|-3.5|-2.5|-1|-0.6|-7|11.4|3|-1|-1|2.5|-3.1|3.1|-1.1|2|4.5|-5.5|17|-9|-4.1|5.7|6|8.4|5.2|-12|0.4|-6.1|-5.4|4.8|-6.9|-1.7|-0.8|-8.4|-4|0|2.3|4.7|2.5|-0.6|-1.9|1|-0.1|-3.7|3.4|1.4|-2.9|0.1|5.8|-7|-0.8|3.9|2.9|-5.5|1.8|-3.5|3.9|2.9|6.9|2.9|-1|9.9|5.8|-11.1|-3.8|-3.4|1.6|-17.2|-15.8|-3.3|0.1|-4.6|-3.1|-3.1|-4.6|6.2|6.5|-6.9|6|5.4|-4.4|-9|-3.7|-7.6|3.6|-3.7|-3.3|-1.2|-4.1|-2.3|5.7|-4|-11.1|12.5|1.8|-9.4|-3.2|-7.8|-4.6|-2.3|25.6|5.5|-10.9|-8.9|-4.8|9|-6.4|0.3|-2.5|0|-4.1|1|-6.9|-9.5|2.5|-0.5|-1.5|-8.5|2.3|1.8|0|-4.7|-5.6|-2|-5.1|-4.9|-0.4|4.4|9.9|-7.9|26|-0.5|-4.5|-7.7|-2.8|-18|-2|-12.3|10.4|-2.1|3.9|3|-15.4|11.5|-0.5|-11.5|7|-14.5|6.5|7.5|9|-2.5|11.5|-22.5|-9|1|6|-12|-5.5|-16.5|13.5|33.9|-8.1|-8.6|-5.6|1.6|-11.8|-6.6|5.4|-18.4|-5.3|11.4|11.2|-2.8|2.3|-6.6|1.5|2.5|-5.9|4.7|3|-29.2|1.7|9.1|-8.8|15.3|17.6|2.6|8.3|3.7|-10.3|6.2|13.4|4.3|12.9|-7.2|0|-8.7|-12.6|13.1|-10.1|-1.4|-4.3|3.7|-11.6|-25|-1|32.5|-2|7.5|24.5|-12
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|18.3|13.25|-39.25|47|-37.5|-20.5|-80.9|-74.3|1.5|32.7|48.5|38|-2|-21|-69.5|-13.5|53.5|6|-29.5|-79|112|35|-28|43.5|-51|-10|-57.5|-3|45|8|-19.5|72|-12|35.5|15|5|5|-42|13|41.5|45|-5|-5.5|-3|-38|-19.5|43|32|0|-25.5|-32.5|-13|16|4|-2.5|37.5|-137.5|-69.5|186|12.5|72.5|-20|-4|15.5|11|-9.5|23|-39|-6.5|-6|-9|11|-29.5|-5.5|-43.5|37.5|2|39|-24.5|28|36.5|21|-14.5|-34.5|-13.5|-71.5|21.5|54.5|-1|-5|-17.5|19.5|-10.5|-14.5|5|-2|-10.5|-10.5|31|4|-36.5|39.5|-19|-55|41.5|-14|-30.5|21|-56|119.5|23.5|-12|10|11|-4.5|13|21|14|17.5|76.5|-92.5|46.5|-32|-49|40|-34|-8.5|-1|-14.5|1.5|-17|-31|88|-9.5|41.5|1.5|-61|34|26.5|40|117|-50.5|11|-12|14|-28.5|-3|16|-20.5|8|-56.5|-52.5|8|-20|3|11|-19.5|3.5|6|-43.5|43|-40|-16|11|-15|-25|3|2.5|50|-14|43.5|-11|2.5|-28|-57.5|8.5|22.5|-4|-24|-29.5|0|-2|9|20|7|-17|-8|12.5|34|-11.5|4.5|62.5|61|-102.5|-75|25|-27|-6|-152|63|62|22.5|25|36|4|2|49|-19|-35|3.5|7|51|31.5|-16|18|-16|-4.5|-17.5|-0.5|-62.8|-13.2|11.5|1.7|93.5|35|-10.9|19.3|-8|-9.9|-24.9|-33.9|-3.9|8.5|11.1|-14.1|-34.8|4|-23.7|92.3|-34|-16.6|-54.1|-36.4|-37.9|-16.5|-48.3|-19|2.5|17.5|30.3|25.4|-8
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.8|4.15|-17.95|2.6|-10.5|1.7|-9.1|-35|14.1|4|-10.2|-4.2|15.4|-17.7|-25.4|3.9|16|-7.2|4|1.3|-14|-13.3|-22.5|18.7|-36|50.5|-6.5|-5.4|38.2|39.6|-56.7|11.9|7.2|24.2|33|19.9|19.9|10.2|-23.1|16.4|16.5|3.9|-13.5|-8.3|4|8.7|-8.6|24.6|4.3|-3.4|9.1|-5.5|-7.7|13.1|-11.1|3.3|7.1|-18.5|52.1|-12.3|-27.6|14|-4.9|19|25.5|-26.1|-21.2|-6.7|-16.5|7|-13.1|-0.9|-6.5|-7.3|-8.4|-5.2|13.9|-9.3|6.3|0.5|-16.3|6.6|-5.5|-1.6|16.4|4.5|-4.2|-6.1|13|-17.7|6.3|14.4|-4.8|-1.6|13.3|-17.3|13.9|-3.1|22.1|17.5|-9|9.6|-1.1|-25.5|-6.1|8.4|11|-16.6|-20.3|31.4|-11.7|-15|1.3|-9.9|-14|16.8|-8.1|5.9|-6.8|5.2|-39.4|6|-15.3|-1.7|4.3|-11.7|-9.3|-7.8|-12.1|-11.2|-4.3|1.4|-10.4|20.8|-9.2|-4.7|-6.6|5.1|-0.6|30.5|13.6|-12.8|2.3|-9.8|35.1|3.1|-6.5|-4.2|2.1|4.5|-19.6|11.4|-16.9|-14.4|9.6|6.2|0.9|-22|-10.8|5.4|-20.7|-24.2|-30|-8.3|-23.9|8.3|5.8|5.1|8|15.3|7.5|15.1|23.6|-33.3|-4.2|-4.7|-26.1|-6.1|-2.4|-8.7|-2.2|17.3|-20.3|3.7|-5|5.5|-35.3|-8.4|27.3|3.1|-13.6|5.3|0.1|-1.3|-54.1|15.2|-27.1|-15.5|-25.3|8.2|9.8|20.3|-5.7|16|-24.2|17.7|-9.5|-3.5|-3.1|-9.5|-8.6|14.1|33.1|7.7|13.9|-9.6|15.7|17.9|-12.2|1.5|-6.4|-22.8|-12.5|12.2|-0.1|21.6|25.7|3.8|27.8|-29.3|7.9|23|0.8|-5.9|-2.6|-26.7|||||-6.3|-1.3|-15.2|-13.6|-0.7|-19.3|-8.4|9.9|14.2|15.1|-5.2|-15.6
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|6.4|24.7|-39|19.95|-22.85|3.8|-42.3|8.8|11|20.1|-16.3|11.3|1.5|-52.4|-49|-7.4|67.6|2|2.9|-1.8|-9|8.5|-37.5|20.1|-43.2|82.9|-43.1|-20.1|61.9|74|-24.4|26.7|35|73.3|30.1|37|18.6|20.3|-15.2|27.1|15.1|8.5|-19.7|-9.2|5.6|19.1|-10.2|12.8|12.2|-6.4|-13.3|-15.2|-28.9|8.2|-25|-16.4|-28.6|24.3|40.7|20.3|-50.3|8.9|31|20|-20.5|-51.4|-54.3|-57.3|9.8|8.2|-27.7|16.8|-18.1|-43.9|-22.2|29.1|-9.6|49.9|5.2|-14.8|107.9|-3|-28.1|4.7|2.3|25.7|-8.4|-34.6|12.9|-4.9|-6.4|-4.4|-8.2|-3.1|22.7|-17.4|44|-17|31.3|48.7|3.9|-1.8|-10.5|-9.5|-13.6|27.8|-18.1|-2.7|-16.7|17.4|-7.3|-22.8|-20.8|15.3|-52|45|33.1|26.9|-8.9|-33.2|-20.5|-16.7|-33.2|1.3|-7|-26.2|-4.2|-22.6|-11.4|-22.2|-17.8|-30.5|-30.2|3.5|-9.1|-45|20.8|-2.9|-12.7|39.5|25.6|-84.9|-2.8|46.3|-22.7|2.1|-45.2|-20.3|-67.8|-24.3|30|-24.7|51.8|39.4|-7.2|-77.6|-106.7|-4.4|96.6|56.8|41.6|-78.5|102.4|11|4.7|-9.1|-1.5|11.6|-11.7|15.8|78.6|3.6|10.3|-19.6|-13.9|-6.3|17.1|11.2|-13.5|-10.2|-4.3|13.4|7|-5.6|-7|-8.2|-29.3|-17.7|34.9|-11|-26.2|-3.8|31.1|-8.3|-49.3|6.1|6.8|-13.8|-26.6|36.1|29.9|14.7|11|0.3|-37.3|19.1|-7.1|-3.5|6.7|-8.7|-17.9|18.4|23.8|9.1|8.3|-12.2|10.1|28.4|-5.3|-0.3|-4.4|-17.4|-16.2|7.4|3.5|18.8|37.3|1|17.6|-10.7|3|23.7|5.4|-14.7|10.4|-13.6|-8.7|-18.8|-9.1|18.7|-16.4|-10.3|-9.5|-13.7|-4.4|-19.1|-9.7|-6.9|16.9|22.7|-0.8|-19.9
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|4.5|27.5|-31.45|16.85|-19|0.6|-29.4|1.9|4.1|19.8|-12.8|19.2|9.8|-48.4|-41.1|-6.3|47.2|-3.5|12.6|4.8|-2.6|5.8|-37.2|35.2|-33.1|70.8|-30.6|-4.5|56.4|81|-53.6|24.2|23.9|53.7|31.2|37.4|16.3|18|-20.7|16.1|11.5|7.4|-14.9|-5.3|-0.3|13.8|-9.4|33.2|4.6|-2.9|-5.3|-11.3|-16.1|6.8|-12.9|-9.7|-16.4|5.1|38.3|6.9|-23.9|3.8|17.9|10.3|2.6|-16.6|-10.6|-32.1|-29.2|-9.7|-7.6|-2|-22.1|-9|-5.6|6.1|2|7.3|8.4|-15.2|20.4|12.3|-38.1|11.8|-15.2|12.1|-1|-15.1|16.5|-4.6|-3.9|-1.6|-10.2|-0.9|-0.4|6.7|20|-16|35.2|32.3|-13.5|-0.7|-10.5|-35|-11.7|15.8|-9.7|1.8|-26.7|25.6|-14.9|-22.3|-21.9|27.7|-47|46.9|34|27|-2.7|-20.3|-15|-29.9|-19.6|-6.6|-5.7|-28.3|-16|-18.7|-16.7|-21.3|-27.6|-16.1|-47|1.8|7.8|-27.3|-21.3|-12.8|-10.2|33.3|30.2|-92.5|-6|-10.3|-9.4|-1.4|-30.8|-33.2|-75.4|-4|26|-5|76|44|36|-3|-6.6|-118.1|71.4|41.4|8.3|-108.1|67.8|9.4|7.5|-0.6|-8.9|0.7|-10.5|-9.2|135.6|7.6|8.8|-17.6|-34.3|27.6|25.7|22.2|-5.7|-26|15.8|22.7|-6.5|2.1|0.4|-4.5|-30.4|-26.1|46.4|-11.9|-21.1|-11.5|59.2|-12.2|-66.3|-1.9|5.5|-13.5|-22.8|28.8|21.9|17.2|7.6|5.2|-30.9|11.8|-11.7|-2.9|7|-4.1|-21.9|16.4|26.6|9.1|9.5|-14.8|15.7|27|-5.8|7.1|-3.7|-17|-13.5|6|3.3|15.1|30.3|2.2|16.6|-15.1|10.8|22.8|5.6|-15.6|11.9|-14.7|-16.2|-21.3|-10.5|18.5|-14.6|-3.2|-13.5|-13.4|-3.8|-19.4|-10|-6.9|15.8|21.9|-1.8|-19.4
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|5.9|27.35|-33.15|22.95|-15.65|-1.4|-23.6|-11.8|7.4|31.9|-12.8|24.4|11.9|-47.2|-35.9|-4.3|39.9|-2.4|7.8|8.2|-2.8|5.1|-32.16|34.31|-29.85|68.78|-21.18|0.8|55.7|75.2|-61.6|32.7|17.6|42.6|42.4|23.7|17.4|17.2|-24.4|12|18|7.1|-23.7|-5|1.3|18.3|-4.5|25.9|3.1|0.1|2.7|-10.6|-12.4|11.3|-9|-6.5|6.4|-8.6|25.8|-13|-28.7|16.6|5.1|15.2|12.7|-22.7|-16.6|-14.9|-20|6.1|-26.8|14.1|-12.9|-5.9|-7.6|-6|12.7|-8.1|6.6|-8.1|-15.1|6|-6.1|-3.7|20.7|6.9|-0.8|-10.6|8.3|-16.1|-0.6|14.7|12.3|-3.5|10.7|-25.9|22.4|-8.6|15.8|27.6|-2.1|3.2|-9.3|-27|-16.6|28.84|-1.2|-20.34|-33.96|15.33|-6.57|-8.3|-17.4|13.4|-22.5|36.2|17.7|24.8|-10.3|-2.6|-28.9|-14|-16.4|-10.8|3.9|-30.5|-12.5|-15.6|-16.9|6.4|-11.2|-2.1|-35.6|19.8|0.6|-14.7|-11.2|23.7|-6.4|26.8|27.5|-20.4|-3.1|-6.9|38|-10.4|-13.9|2.9|-1.3|9.2|-47|48.1|-61.9|-10.6|4.9|13.7|-1.8|-49.1|22.4|15.8|-31.5|-35.1|-39.1|2.1|-18.6|-14|28.7|3.5|18.3|18.2|23.4|21.2|22.1|-59.6|7.5|-5.5|-38.1|-7.7|-6.7|-2.6|-13.4|14.5|-10.2|2|-8.7|-4.1|-19|-20.6|33.2|-4.9|-15.6|-7.8|41.4|-11.1|-72.8|5|-4.1|-15.9|-26.7|20.8|27.3|18.9|8.5|1.1|-36.4|16.6|-11.7|-7.7|9.2|-9|-15.2|14.3|25.4|9|11.2|-12.7|12.7|28.1|-5.5|3.3|-4.3|-16.6|-10.4|8|1|15.6|31.3|1.5|17.6|-14.3|2.4|23.4|4.5|-15|11.9|-4.5|-16.5|-22.4|-11|18.5|-13.6|-11.3|-14.6|-13.3|-2.3|-19.4|-10.7|-5.9|17|22.4|0.2|-20
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|7.55|25.3|-35.3|23.25|-17.3|0|-25.1|-9.1|9.7|24.2|-7.7|18.7|10.7|-42.3|-42.9|-1.8|40.7|-5.6|7.4|7.1|-2.1|5.6|-35.1|37.3|-29|66.9|-29.5|1.1|64.7|81.5|-58|25.4|24.2|43.3|48.2|26.7|15.559|18.54|-23.8|12.1|18.8|5.7|-21.5|-5.1|1.7|9.8|-3.5|35.2|5|-1|1.3|-8.5|-12.3|8.9|-9.7|-10.4|4|-17.3|39.2|-10.7|-28.8|15.1|4.4|15.1|12.3|-22.4|-16.5|-17.8|-18.3|7.1|-30.4|16.2|-12|-6.3|-4.3|-8.6|13.8|-7.4|4.3|-9.3|-10.8|5.4|-17.5|10.5|21.8|7|-3.2|-9.7|7.1|-14|-0.9|13.5|-2.2|6.4|11.3|-26.1|26.5|-10.7|18.1|24.9|-4|8.7|-15.4|-12.09|-18.1|14.8|-2.53|-20.36|-30.68|15.67|-6.51|-9.2|-17.3|15.9|-24.1|51.1|15.5|16.7|-7.3|-1.6|-30.3|-13.1|-20.1|-11.1|2.2|-28.5|-14.1|0.4|-15.7|-11.4|-10.7|0.8|-35.3|21.9|0.4|-13.7|-11.2|22.2|-9.7|27|28.2|-6|-13.1|-17.3|23|1.9|-25.2|7.2|-3.1|4.8|-51.4|31.3|-57.1|-11.5|-15.4|-14.2|17.6|-60.8|53.4|31.4|-15.9|-30|-37.1|5.3|-19.3|-19|17.8|3.7|10|28.4|27.9|14.3|22|-51.4|-11.4|21.2|-37.8|-8.5|-11.7|-8.5|-20.1|35.1|-6.9|-6.9|-7.8|-3.3|-33.4|-22.3|32.6|-0.3|-16.3|-5.6|38.6|-5|-63.5|8.6|-2.3|-16.7|-26.1|21.9|26.6|15.7|14.1|-3.4|-28.5|14.7|-6.9|-8.2|-1.1||||23.8|8.2|11.7|-13.9|14.9|27.3|-5.6|2.8|-4.4|-15.7|-14|7|2.8|20.4|30.6|1.4|17.4|-14.7|3.1|23.2|5.4|-15.7|11.6|-14.2|-18.6|-10.7|-11|18.7|-14.2|-10.2|-14.5|-13|-3.4|-18.7|-11.4|-5.2|15.9|22.8|-10.6|-18.8
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|7.25|30.2|-30.4|22.8|-13.15|-0.7|-24.4|-6.9|9.7|22.9|-9.3|20.82|8.44|-38.86|-39.1|-4.5|42.5|-5.2|7.5|8.3|-3.3|5.4|-35.3|36.6|-26.2|73.8|-28.3|-2|58.3|76.3|-62.3|33.5|19.3|49.3|38.1|29.2|17.1|17.4|-23.9|12.2|17.2|6.2|-21.7|-3.8|0.9|12.4|-4.3|38.5|5.1|-1.6|1.7|-9.5|-15.2|7.7|-8.9|-11.6|1.1|-11.2|30.7|-2|-29.3|16|3.4|15.6|9.7|-22.8|-18.7|-22.7|-16.2|3.7|-27.5|-4.5|-3.2|0.8|-1.7|-6.1|13.7|-4|4.7|-5.1|-7.8|6.3|-18.4|9.7|20.59|7.09|-3.68|-12.58|6.81|-16.15|2.24|15.99|-13.08|-6.57|13.7|-10.83|26.13|-6.91|21.64|26.78|-2.01|2.58|-10.84|-27.94|-17.39|30.96|-5.96|-18.3|-35.15|18.9|-3.62|-8.1|-20.6|15.9|-26.5|39.6|17.1|20.4|-10.6|-7.6|-19.6|-10.5|-19.1|-10.3|-0.3|-33|-14.2|-20|-19.1|-12.8|-12.3|18|-40.1|20.1|-6.5|-15.7|-16.5|21.4|-10.8|40.1|28.5|-28.2|-11.1|-15.5|45.2|-10.3|-29.3|-7.9|-3.9|-5.1|-59.6|11.8|-33.8|-10.6|-19.2|-9.6|-28.3|-95.1|65.1|75.9|-36.5|-38|30|-7.3|-7.9|-8.3|3.7|1.5|30.7|-9.5|73.4|19|31.4|-47.5|-16.4|32.3|-33.4|-7.4|-12.3|-8.9|4.8|14.9|-7.5|-1.1|-6.3|-1.5|-22.7|-22.9|31.9|-6.9|-25.6|-19.8|61.8|-20.3|-63.1|-2.5|7.9|-16.5|-25.7|25.6|30.5|11|12.9|-2.9|-26.5|11.6|-7.7|-6.5|9.8|-9.3|-15.6|18.6|17.4|15.8|15.1|-18|16|23.5|-6.1|12.1|-12.6|-12.1|-11.5|10.2|-5.4|17|26.2|9.1|14.7|-12.7|2.3|23.8|-0.2|-8.3|5.1|-16.5|-8.3|-25.9|5.2|16.3|-14.6|-14.2|-11.6|-12.8|-8.7|-19.4|-9.4|3.7|8.4|22.6|-12.2|-18.7
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-1.5|12|-0.6|21.5|-4.3|-5.8|-33.8|-14.2|-9.6|32.2|-15.4|14.8|22.9|-55.9|-61.8|22.8|44|17.4|7.2|32.1|22.3|-11.5|-36.5|39.5|-35.8|45.3|-8|-11.4|33.4|56.2|-47|27.3|-6|40.5|48.2|17|26.8|-11.5|-15.8|58|27.8|19.5|-24.5|-3|14.7|-16.2|-8.3|76.8|13.7|14|31.5|3|-12.5|-11.5|-18.5|10.8|9.2|-35.2|2.5|-24.8|-34.5|35.8|-1.5|22|2|-37.5|-12.5|-14.5|-19.3|10|-35.2|-9.8|-11|-19.5|2.3|-7.5|8|-23|-9|13.5|-11|12|-23.5|5|17|0.5|-19|-5|6.5|-8.5|1|19|-27|-13.5|-4.5|-12.5|-2|25.5|42|43|3|5.5|-16|-26|-23|-9|-3.5|-27.5|-34.5|3.5|24|3|3|-10|-27|-1|17.5|22.5|-6|11.5|-47.5|-25|-9.5|-15|8.5|-22|-14|16.5|-15.5|-18.5|3.5|-1|-16.5|-4.5|22.5|-1.5|0|34.5|8.5|55|41|-32.3|-23.9|3.7|7.2|14.3|1.5|2.5|-1.8|-3.7|4|1|-35.5|-26|-2.5|24.5|2|-20.5|-47|7|-9.5|-41|-14|-4|-32.5|-21.5|11.5|6.5|-40|21.5|42.5|22|-12|-19|-1.5|-22.5|-35|-7|21.5|-16|-17|19|18.5|11|-7|-6.5|-18.5|19|44|5|76.5|16.5|-30|-46|-94|34.5|-30.5|-14|-23|-11|-7.5|14.5|2|13|-11|5|-14|18|11|-48|-8|36|26|17.5|8|-21|9.5|18.5|1.5|3.5|-3.5|-10|2.5|5.5|-3|10|-5|-7|14|-16.5|-11.5|9|23.5|-6|-2|5|-18|-36|9.5|3|11|4|-9.5|-10.5|-7|-14|2|10|4|41.5|-10.5|-17.5
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3|14.15|-13.6|26.6|-20.65|-0.2|-34.5|-12.6|-18.5|35.1|-2.6|17.4|21.2|-44.1|-52.2|3.8|46.7|6.3|23.1|8.5|34.6|-5.9|-43.9|42|-37.3|35.6|-31.5|8|4.6|51.3|-61.4|33.5|1.8|47.1|58.6|4.5|34|-13.6|-15.7|21.5|29|1.5|-18.5|-9.5|-6.3|-1.5|20.4|46.8|21.4|-0.5|1.3|10.1|-5.8|15.6|-5.9|-1.3|-0.8|-14.9|-43.1|-14.8|-42.8|24.2|5|5.1|19.7|-31.4|1.2|-2.2|-22.4|9.5|-32.6|6.4|-8.6|-30.3|-22.5|6.6|19.9|-8.3|14.4|-7.9|-6.1|21.5|-14.1|-5.6|24.7|15.7|-6.7|-14.6|24.9|-20.7|29.4|34.6|-13.4|-7.4|-1|-12.4|4.4|13|38.8|19.9|-2.7|-0.4|-3.2|-26|-19.4|28.7|3.7|-3|-17.3|-17.8|3|10.9|-6|5.1|-24.5|6.4|4.2|22.4|5.6|4.9|-54|-5.7|-20|-9.7|14.8|-16.2|-7.7|-1|-15.8|-5.6|3.6|8.7|-43.7|22.4|12.7|-11.9|-7.8|16.5|1.3|37.4|37.1|-17.8|3.5|-15.4|19|10.3|-8.2|5.5|-4.8|10|-6.1|-0.3|-29.7|-7.2|12.3|9.3|-5.1|-20.6|-13.5|12.8|-33.6|-29.4|-33.9|4.9|-13.6|-14|5.5|0.5|17.6|5.7|25.5|4.5|-1.6|-33.7|2.6|-26.7|-29.6|8.4|17.7|3.8|-26|38.8|-19.9|11.2|-6.1|-8.8|9.2|-5.3|32.6|31.4|-35.2|6.8|37.6|-63.4|-43.2|0.2|21.8|-17|-3.6|3|12.7|15.7|-21.3|-23.8|-11.3|0.9|-32.8|-2.9|-9.5|-10.7|-8.8|14.8|26.3|10|13.3|-24.7|15|14.3|-13.1|7.5|-12.6|-22.5|-24.5|23.5|-14.9|22.8|11.9|-1.5|21.1|-8.1|-11.9|18.7|16.5|-4.5|4.5|-16|-12.8|-30.1|15.3|5.1|-13.9|-13.6|-1.8|-9.6|-4.6|-18.4|-10.7|15.6|3.7|37.9|-7|-18.3
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|2|0.9|-9|9|-11.3|-6.1|-8.4|2.2|-20.9|14.3|-2.6|-6.6|-3.2|-10.3|-7.2|14.1|4.4|-0.6|6.2|12.1|-12.7|-19.9|-14.2|11.4|1.6|4.7|-16.5|4.7|21|-13.2|-13|3.5|27.6|29.6|7.3|8.6|23|12.8|-6.2|16.5|0.8|1.1|15.3|2.9|-0.8|-14.7|-5.2|28|5.5|-1.7|3|-13.4|-6.3|24.1|-5.1|-12.5|-9.7|-2.8|-23.3|-22.8|4.5|9.4|-18.3|-5.2|13.9|18.7|-51|-15.3|-38.2|6.8|-24.5|10.8|11.3|-23.7|-24.6|-17.1|7.3|17.9|-13.1|7.7|5.9|36.9|-32.8|29.6|10.4|26.8|19.6|19.9|13.8|6|-4.6|-15|-30|30.3|-21.2|46.3|-10.5|26.9|-64.2|-7.3|-15.2|-5.3|-28.5|-2.3|3.6|-2.4|-16.4|-15.6|2.1|-2.8|14.6|10.1|-24.5|-2.2|-5.5|4.6|-4.5|12.2|1.4|3.3|-16.4|-23.2|-19.1|-23.3|-4.8|-15.9|-2.6|9.9|-18.3|2.4|-5.8|9.2|-5|-22.4|41.9|-14.1|17|42.4|73.3|-0.4|-28.8|-22|7.9|-4|-13.7|-12.6|-4|6.6|-9.2|-0.4|-13.5|0.3|-29.4|9.9|37.3|-6.8|-29.3|-17.8|-14.1|43.7|12.3|-13.5|12.8|-8.5|27.6|15|-0.7|-15.6|23.5|-15.3|-5.5|26.9|-8.4|13.3|24.2|-0.3|-49.7|21.1|-1.4|27.3|-8.8|42.2|-4.9|9.1|-21.9|43.6|-1.5|30.3|46.8|-77.2|68.6|14.1|92.7|-182|-39.8|-113.9|-8.3|-61.6|60.3|61.2|14.5|1.8|37|3.9|-26.2|-11.4|6.6|-8.6|-0.5|8.5|-34.2|10.7|-9.3|15.1|2.2|26.2|11.9|19.5|-20.1|-1.7|-24.9|-34.7|8.7|49.2|26.9|-16|15.7|2.1|26.2|2.7|-1.6|-0.2|0.7|10|8.7|-7.2|-37.8|68.1|12.7|-15.4|-0.3|-49.1|26.5|68.8|15.5|-4.8|28.7|57.6|15.7|-3|-11.4|3.8
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|4.7|11.4|-7.65|20.75|-10.2|-16.6|-32.7|-15.8|-8.4|33.9|-0.4|21.2|18.8|-24.7|-44.9|1.2|24.1|8.2|-0.4|21.6|6|-14.4|-40.3|37.4|-12.4|2|-34.8|-7|50.8|32.8|-30.9|23.8|20.6|18.7|43.7|12.2|10.6|-3.7|-13.9|24.8|18.3|10.5|-26.9|9.4|-11.7|-13.2|40.2|33.1|15.6|-3.3|5.8|-4.8|-15.4|17|-5|7.4|-7.8|-39|-9.2|-22|-13.5|0.2|-3.7|3.6|-1.4|-16.2|-8.5|-8.7|-8.5|9.4|-17.9|10.9|10.7|-31.4|-15.7|-0.1|13.5|-7.2|-8.5|-4.8|-2.9|31.9|-9.8|19.2|19.4|-12.8|-2.3|0.3|7.5|-1.7|3.2|-0.9|-5.2|-12.1|-6.1|0.5|-17.7|19.3|40.1|10.9|-2.9|-0.2|-10.4|-32.8|23.2|16.7|-43.7|3.3|-35.5|8.6|5.5|-8.8|-30.3|21.8|-5.7|26.7|17.5|-2.9|4|35.2|-41|2.8|-2.8|-18.2|19.9|-18.2|13.6|8.6|-18.5|-8|4.2|-0.5|-8.4|14.9|24.7|-20.1|-32.8|20.5|-7.5|75.7|42.6|-17.2|1.9|9.8|12.5|-0.3|-2.9|-14.3|9.3|-2.3|-20.8|14.5|-8|-11.5|18.2|-6|-8.5|-6.1|-8.2|15|-2.7|-38.1|-28.7|-7.6|-2.1|-7.6|-11.5|2.4|-13.7|41.7|30.5|-3|2.2|3.8|-41.4|-41.3|11.9|-15.6|14|14.8|-11.5|14.5|-4.5|12.8|-4.3|5.5|-18.1|-1.9|56.4|2.2|-2|-2.3|2|-23.8|-66.7|-25.4|2.2|-3.2|-36.3|6.6|107.5|17.4|-13.7|18.8|-46.2|-13.3|-0.1|10.2|-21|-6.6|12.7|-6.7|24.4|-23.8|-16.6|-8.7|12.5|2.3|-16|-3.9|-18.3|-10.8|-5.3|13.7|-8.8|-6.5|8.3|14.5|14.9|-1|18.1|18.4|3.1|19.7|0.4|-1|-23.5|-27.8|8.6|11.5|35.4|-32.3|-18.6|-19.2|-5.5|-19.2|-15.1|37.3|4.5|18.5|-27.4|-3.1
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-13.8|10.8|-37.6|14.9|-10.1|2.5|-21.6|-29.6|-7.8|24.2|-6|12.8|17.1|-52.6|-62.4|29.4|20.9|6.4|6.1|16.5|17.7|2.2|-41.8|43.3|-41.7|8.1|-60.1|14.6|36.2|62|-51|31.3|7.9|27.6|29.4|8.9|33.1|3.7|-36.5|34.6|32.5|3.6|-21.6|-8.7|5.1|7.1|9.7|19.2|4.6|6.5|11.5|11.2|-8.3|21.6|-7.2|-0.7|-14|-3.4|21.6|-22.1|-11.7|4.5|-10.1|27.2|18.3|-11.8|-20.6|-8.5|-16.3|1.2|-15.4|-1.5|4.6|-14.9|-13.6|-11.7|4.6|-22.8|-1.5|-13.9|-1.8|8.8|-11.2|-3.3|30.2|-0.8|-9.3|19.3|11.4|3.6|1.1|-0.8|2.2|2.8|1|0.9|6.1|-5.4|46.3|28.2|-7.7|9|-8|-34.4|1.9|0.6|0.1|-19.4|-10.5|-16.4|14.2|5.1|-23.4|-13.5|-1.7|12.9|-8.8|23.8|-18.5|10.8|-36.5|1.8|-5.6|-21.7|-17.6|-1.7|-11.1|-17.6|-18.8|1|1.8|-12|5|-10|28|-3|-11|3|9|31|32|-2|-14|-16|-5|13|6|-4|-2|-13|-48|-6|-12|-13|13|5|-1|0|-9|-7|6|-32|-12|8|-25|0|-19|-4|24|10|2|23|-27|-45|-10|0|11|-11|-19|-21|-6|16|-20|11|-14|17|12|1|49|-51|10|44|21|-135|27|-35|-7|4|-8|30|55|-23|12|1|-51|-10|27|-3|5|17|-14|20|17|22|1|-12|-1|9|5|19|-24|-9|-15|5|-9|-17|16|-21|-13|-10|21|36|50|-40|29|37|-23|-13|-4|-10|105|-12|-2|-6|-9|-58|-29|4|-26|-2|-22|-6
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-5.9|-37|-9|0|-5.3|3.5|-6|-11.2|1.1|0.8|-6.2|-7.2|-14.4|-10.7|-2.3|-0.6|12.6|-10.8|1.4|-3.1|-7.1|-7.6|-5.2|-1.5|4.4|-3.9|27.3|-13.2|13.3|-11|-6.5|2.1|-3.8|2.4|2.6|4.2|-3.4|-8.4|-10.9|10.2|1.7|1.2|-23.8|0.6|-9.9|-2.5|-8.8|6.2|2.4|-7.7|8.8|3.7|10.2|8|7.8|18.8|19.7|-15.3|-13.5|-25.2|-12.3|-1.9|-8.9|12.6|8.7|-11.5|-9.6|-1.8|-11.9|34.1|-13.3|7.8|-14|-12.8|-13.5|-12.2|5.5|6.7|-1|-10.3|-0.7|-12.5|-7.9|-8.7|2.9|-0.2|0.1|27.8|-3.7|4.6|5.1|-9.2|19.3|16.7|-4.8|-0.5|29.7|12.3|19.9|-2.5|-3.6|0|-7|-12|4.9|6|-2.3|0|4.7|-22.6|0.1|-18.9|-11.8|-8|-15.5|3.8|16.9|-20.1|24.4|-13.5|-13.4|10.2|-24|-24.2|-22|-5|23.8|-10|-17|-15|6|-13|-8|23.33|17.67|17|0|45|0|15.5|-5.5|5.6|-15.6|0|2.5|0.33|0.17|10|2|12|-4|-13|-5|0|0|15|-15|-7|-19|-6|-13|-12|24|4|-4|-7|-10|16|-1|0|23|41.7|3.19|-8.89|-2|2|-3|-24|3|-5|0|4|-14|16|-1|0|27|22|-12|2|6|0.1|35|-17.5|-5.1|-72.9|-56.6|-31.7|13.6|27.5|9.6|-7|2|-17|-25|-6.3|9.2|6.2|6|3.8|7.6|-1.4|65.8|24.3|26.6|5.2|-0.2|6.3|5.3|-33.6|-2.1|-6.7|25.8|8.5|0|9.9|-2.2|-16.4|-16.7|0.8|11.9|-15.1|-19.3|-3|-32.6|-25.9|-22.4|-5.4|-26.1|2.5|11.4|-22|-3.8|0.1|-16.1|30.7|9.6|43.3|2.3|11.2|3.2|18.8
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|30000|-67500|64448.633|-56995.801|-69952.832|-100000|-29150|71150|157287.988|95371.973|397.07|-160907.031|253375|155575|-49489.99|-66800.049|84824.023|221402.002|60020.996|43522.998|-14688.965|62441.992|45253.003|-30047.021|14769.019|17950|20203.003|67397.998|-12698.999|-1760.01|65130.005|-145.996|26396.997|8265.991|18635.999|-7526.99|34839.99|-5255.994|3515.002|28408.997|13188|-6395.007|2426.001|2473.999|8595.007|2432.996|4937|12087.006|5795.996|-7050|15379.004|1337.994|-1712.994|2252.997|7088|-5351.001|-1689.996|25395.996|-8144.998|-9182.999|1582.996|698.001|-2203|9931|6951.001|4870.001|5619|||||2102.998|725|-429.999|745|3278.999||827|-339.999|1898|4088|998.999||-373|-7|804|542|910|17||1216|231|37|17|-373|-31.001|-607|829|1053|308|-246|-125|845|-134|-260|371.999|434|710|-270|-5||835|-118|-736|124|-388||350|-330|50.999|528|-774|-1312|-521|982|1080|295|405||204|-413|-395|1066|356|-261|11|155|139|647|-748|-141|387|570|37|802|24|53|-129|2|-90|396|282|176|106|104|240|-45|172|77||208|-210|43|-109|-22|46|151|159|104|178|-33|84|79|32||-59|-15|121|17|-58|13|96|||63||-7|-4|86|-7|-55||41|-52|77|-124|69|-33|-197|-61|141|106|-18|60|-139|70|-46|-14|168|-125|115|30|41|47|59|-24||28|59|42|-49||104|||||-36|54|1|7|-69|62|34|5|49|5|-89|-26|70||2|21|-592|61|86||11|18|39|-35|43
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-8.9|53.9|13.4|37|-19|-22|-40.9|-31.4|-13.9|27.9|-9.9|27.6|30.7|-50.1|-60.7|16.3|36.4|-6.1|17.5|21.7|37.6|-4.7|-71|71.9|-52.4|9|-37.6|37.6|52.8|45.9|-39.7|28|-1.6|67.4|26.5|17.6|20.4|-3.6|0.2|18.9|27.7|7.4|-26.8|2.3|-7.6|-17.5|9.9|51.5|4.2|10.6|9|11.1|-10.6|16.2|-23.5|-2.7|7.4|-14.6|-30.4|-34.6|-42.2|29.5|-1.4|30|11.1|-50.7|-4.7|9.4|-7.6|19.5|-32.1|-3.1|-16.1|-30.2|-14|2.6|20|0.2|-2.4|4.3|-0.7|21.9|-5.1|-1.3|22.1|-6.2|4.8|11.1|23.8|-2.5|-1|21.1|-14.6|-17.2|-17.7|-13.8|3.1|50.3|31|12.7|-0.6|3|-11.1|-28|0.8|4.2|-6.4|-32|6.9|-0.2|1.6|-1.2|-28.4|7.6|-1.5|19.7|7.3|4.2|-8|19.3|-53.1|14.6|-13.9|-13.5|14.5|-17.8|1.4|8.3|-23.9|-14.3|12.3|-5.4|-5.2|19.3|27.6|-24.5|-26.7|4.2|27.5|59.1|58.3|-25.5|-5.7|-5.1|61.4|3.7|-11.1|-5.5|6.2|3.4|-32.2|-3.9|-15.6|-8.9|-3.2|1.7|-22.5|12.7|-26.4|25.8|-48.7|-51.1|-1.6|-16.5|-17.4|-10.9|-10.7|0.3|-7|36.5|34.2|14.9|5.5|-30.1|-5.5|-20.6|-38.1|8.1|10|-12.8|24.4|49.1|-3.4|-22.1|-1.5|3.4|-28.9|-16.9|67.4|18|-1|29.6|49.3|-59.1|-47.6|-52.7|-7.6|-66.9|16.3|25.7|48.2|15.8|-27.5|22.9|-78.8|25.9|-68.1|-53.9|-10.1|-12.4|-14.1|20.2|29.9|9.2|2.1|1.4|41.9|-6.9|-8.4|-7.3|-27.7|-38.9|-23.9|-1.7|2.7|25.3|34|6.4|1.6|-30|-1.3|33|9.6|27.8|22.8|-5.5|2|-74.6|49.7|21.6|0.6|1.4|7.5|-23.9|-29.4|-54.7|0.3|4.5|4.5|75.2|-17.1|-17.7
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-1.3|11|8|-1|-8|-5.5|-9|12|-6|22|22|2.65|-1.15|-8.5|-1|6.9|5.1|2.2|-1.2|0.5|-5.5|-4|8|-3|-13|-16|-26|6|46|12|-9|4|10.5|8|24|2|0.5|16.5|1|10|2.5|2.5|-2.5|-2|2|-2.5|10.5|3|1|5.5|-7|-9.5|2|2|-2.5|-7.5|-0.5|-1|-2.75|-7|-7.5|-1|-2.75|-3|4|-1|-1|-1|-4|-2|-6|-4|0.5|-10.5|7|1|5|-3|-7|-6|-2|2.5|-4.5|0.3|8.9|-5.2|-4|0.5|1|-1|-4.5|4|-6.5|-1|4.5|-9|-5|8.2|11.8|29.3|4.2|-1.5|-7|-7.2|-2.8|0|0.5|-6|-10|-13.5|-5|5|1.5|-31.5|-5.6|-3.1|-3.8|2.7|-4.2|10.8|-12.8|1.8|-4.8|-12|14|1|2|8|-3.8|-4.9|1.7|-7|-4|0.5|5.5|-6.2|-0.8|17|11|8.3|10.1|-7.2|9.3|2|2.5|3.3|0.7|-4.2|-1.6|1.2|-5.4|2|-7.5|1.3|-2.3|2.6|-2.1|-3.5|-5|9.9|-17.4|-15|9|4.1|3.9|6.8|-3.8|-3|-11.9|9.9|18|7.4|-0.4|-16|-5.3|1.3|-4|-6|0.3|1.5|-7.3|9.8|2.2|4|-12|-1.5|-10.3|3.3|-4|10|3.2|-1.1|14.4|-11.7|-49.1|-11.7|-42|1|-18.3|7.1|11.1|9.1|-3.5|10.3|-23.1|3.3|-16|8.4|9.4|-13.3|17|19.5|22.2|12.4|-1.3|-1.3|-7|8.8|-1.4|0.7|-4.2|-9.1|-5|0.2|-5|41.9|-5|9.9|-8.8|-2.5|-2|5.6|-7.1|-14|10.6|-0.1|-23.3|-14.9|-7|-8|1.7|-16.1|-13.2|3.3|-18|-10|3|-3|54|14.5|-35.5|-10
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-0.05|0.09|-1.16|0.7|-0.95|-0.63|0|-0.41|-0.37|0.51|-1.67|-0.9|-0.26|0.04|0.96|-0.52|-0.92|-0.66|-0.64|-0.48|-2.24|-0.4|-0.3|1.72|1.22|-1.22|2.28|1.12|-0.9|0.7|-0.58|-2.3|1.56|-0.34|1.68|-4.58|5.9|-0.02|-0.66|-0.42|-0.06|1.06|-0.86|-0.4|0.4|-0.34|-0.15|3.17|0.96|-4.08|3.499|-2.177|-1.274|-0.319|-0.956|-0.531|1.911|-0.85|-5.203|-2.442|-0.637|-0.319|-0.478|-0.106|0|-0.903|-0.69|-0.531|1.009|1.115|-0.106|-0.531|0.531|0.478|-1.221|-1.858|-0.319|-2.495|0.319|0.319|-1.805|0.319|0.743|-0.531|1.327|-0.133|-1.619|2.655|-0.488|-1.237|0.956|-1.142|1.248|-1.619|0.212|-1.301|0.372|2.894|0.069|0.557|-2.352|2.458|-0.297|-2.241|-3.61|0.876|0.876|0.372|-5.203|-1.062|-2.071|0.823|-1.142|-0.239|1.805|-3.584|2.15|-0.929|5.309|1.062|1.434|-2.336|-0.796|-2.363|3.133|0.398|-0.265|-2.389|-3.398|1.009|-6.106|-2.018|6.531|-1.964|-0.345|2.628|-0.584|2.761|2.708|-1.46|1.354|1.301|3.318|5.214|0.218|1.418|0.69|0.584|2.681|2.15|-0.08|1.163|-7.083|-0.903|1.582|2.904|-0.796|0.133|-2.867|2.071|-0.212|-7.646|3.441|-2.963|-5.575|-0.637|-2.602|1.911|0.796|1.566|-35.321|7.65|0.75|-1.4|-9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|1.6|27|-39|22|-23.2|-1.8|-38.4|7.9|18.1|18.8|-10.1|14.8|16.3|-62.9|-45.5|-20.2|56.8|1.5|5.8|-6.3|-42.5|-5.1|-16.4|10.4|-27.2|42.6|-42.4|-23.8|72.8|110.4|-62.4|4.3|24.2|66.3|13.5|76.8|45.5|6.3|-8.7|49.1|10|14.3|-22.3|-0.7|-15.5|12|-24.4|42.8|5.7|-1.5|-30.1|-7.8|-9.1|2.18|-13.48|-28.6|-65.7|52.6|28.8|17.4|-27.6|-2.3|30.6|-20.2|-21.3|-45.6|-41.7|-44.2|-47.3|-35.7|7.6|-22.5|-49.9|11.6|3.4|3.3|-19.8|42.4|1.2|-61.5|73.4|-47|-9.9|67.7|-38.5|-127.2|-12.4|-15.4|6|20|-2.4|-66.3|-30|-55.6|-22.9|-64.9|69.7|56.6|-177|6.7|17.7|-16.4|4.2|95.4|-165.2|21.1|-180|78.7|132.2|89|-43.5|-52.4|-82.6|-282.1|-329.7|423.4|28.2|-56.1|193.2|-175.6|167.4|130.4|22.3|138.4|83.6|-17.1|6.2|-29.5|4.6|-35.6|-38.4|-173.7|14.2|-36.8|47.5|-136.2|-60.3|31.7|-103.5|168.5|-169.3|-130.8|138.8|22.7|-109.8|-422.7|-147.9|-185.5|-393.4|-208.8|-89.7|-379.1|954.8|-45.2|-1549.4|227.3|-117|662|462|158.8|440.7|332.8|-151.6|18.5|31.7|309.6|83.9|62.3|-116.3|48.3|131.9|17.9|-94|113.8|-18.7|277|-134.3|260.5|-1.8|-35.3|112.7|76.8|31.3|16.4|-1.5|1|-54.7|-43.3|17.6|-40.5|11.8|-18.2|59.6|37.5|-62.8|51.4|6.7|-12.8|-29.6|31.8|40.1|11.9|12.7|3.5|-33.1|14.8|-10.3|-4.5|4.7|-8.9|-13.4|17.9|22.9|9.1|9.7|-16.4|14.7|28.1|-6.3|0.2|-5.6|-17.3|-14.2|7.3|3.2|17.6|31.5|1.3|24.2|-11.1|4|22.9|5|-14.4|8.6|-13.9|-16|-16.1|-7.9|28.3|-16.7|-10.7|-14.2|-15|-4.9|-18.5|-10.3|-0.5|10.2|24.7|-7.6|-20.1
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-3.8|25|-17|38|-18.8|14.6|-45.3|-18.1|-2.6|44.5|12.7|1.7|7.4|-55.2|-38.7|-9.2|42.8|28.7|-26.8|-16.4|-8.3|-6.2|-33.9|34.2|-51.1|37.4|-123.2|59.7|59|66|-87.4|27.3|36.2|65.1|62.7|-25.8|37.3|42.1|-15.4|61.6|25|13.9|-12.6|6.4|2.7|-13.5|16.2|40.4|2.9|2.2|26.1|15.9|-27.5|28|7.3|4.1|-56.9|-22.3|19.8|-21.8|-10.4|17.3|5.6|5.7|28.3|-15.3|-30.2|-24.5|-13.1|6|-7.1|20.7|-24|-13.4|-7.4|-2.1|6.9|-9.7|0.1|25.6|21.1|-15.6|-3.6|12.2|28|-5.8|-1.7|38.8|29|3.7|-8.5|26|-28.3|9|28|15.8|-0.7|-7.5|6.9|22.3|-2.6|-8.5|-9.5|-8.8|4.6|5.4|1.8|-24.4|7.3|6.6|3|-18.1|-19.8|-4|-34|42.1|27.6|10.2|-17.8|23.1|-33.4|1.6|-20.6|-25.9|-2.5|-25.6|-0.5|-23.8|-16.5|-33|-0.6|-10.4|-21.4|28.7|-5.4|-8.5|-18.7|33.8|-12.3|60.3|11.3|-24.6|-15.1|-2.9|21.2|-11.8|-21.7|-19.1|7.6|-1.2|-72.5|-16.3|-17.5|-17.7|23|12.2|-38.4|-66.4|100.2|23.9|-5.1|-66.3|-11.4|6.7|-20.3|-8.2|3.3|3.6|2.7|13.4|11.7|29.4|7.8|-54.3|-28.2|-5.9|16.3|4.3|-17.4|-22.3|49.1|-18.9|-11.8|-73.1|-19.4|-38.4|-31.3|21.6|-0.6|-7.8|55.9|53.2|26|-18.8|-46|62.6|-13.1|-10.3|-53.5|-0.9|38.5|-5.5|31.6|3.7|-23.2|21.4|1.5|-4.7|-1.1|3.1|1|41.2|15|8.6|17.8|-16.9|12.7|6.7|-17.5|-2.5|11.6|-22.8|-12.9|14.8|-2.5|25.1|30.2|-4.3|-10.7|-11.8|-9|45.7|0.5|-14.9|23.9|-20.2|-12|-125||||||-16.1|-9.6|2.4|-20.3|28.2|17.9|23.6|-21.8|-7
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|7.05|24.25|-30.95|23.7|-20.85|-2.3|-27|-8.9|8.9|20.5|-7|22.9|21.9|-46.3|-40.7|-0.5|41.8|-5.5|6.4|7.6|2.6|-1.2|-37.3|35.9|-39|75.6|-23.1|-8.5|50.7|75|-54.1|28.9|8.4|55.3|32|22.6|26.9|13.9|-20.7|11.8|16.7|7.5|-22|-3.5|2.6|11.1|-3.1|29.9|11.1|-5|-0.7|-10.8|-10.5|7.3|-11.9|-9.3|1.6|-0.8|25.6|-0.8|-27.1|5.5|5.5|4.4|4.9|-18.5|-7.8|-24.8|-12.9|0.3|-27|-5.2|-3|-1|-5.2|-2.6|13|-4|9.5|-12.8|-2.9|6.1|-17.8|-5.2|45.7|9.4|0.4|-17.6|7.6|-14.7|-4|9.7|-7.6|-12.9|9.3|-27.8|39.4|-12|23.5|32|-10|1.4|-11.9|-23.7|-21.3|25.3|-7.24|-3.9|-30.31|14.8|-12.15|-11.8|-21.2|24.4|-43.5|46.2|25.3|17|-11.9|-26.7|-10|-14.6|-34.4|6.7|-12.1|-43.6|-14|-25.3|-20.3|-19.7|-9.8|-19.7|-15.5|-7.8|4|-39|-30.9|30.3|-22.6|38.4|19.3|-67.3|44.4|-32.6|-42.9|2.1|-34.2|-43.9|-66.2|-12.5|-33|-100.7|51.8|-4.5|-5.4|-25.8|-126.6|-91.4|115.6|45.5|-86.1|-234.8|-77.9|71.9|39.3|35.2|96|23.3|-7.4|-37|258.4|26.3|100.3|66.2|-48.4|67.2|-28.5|68.5|-4.5|-21|-12.2|3.8|12.7|-0.4|-9|-15.6|-75.2|27.6|19.6|-22.6|-23.9|13.1|113.8|12.4|-66.7|29.1|5.3|-6.8|-36.5|27.3|24.7|26.3|15|-2.6|-33.7|10.6|-1|-1.5|8|-8.5|-17.6|16.3|27|8.1|12.5|-14.8|13.9|28.8|-6.3|3.6|-5.2|-15.4|-13.8|8.4|1.5|15.6|30.6|1.1|18|-66.2||||||||||||||||-16.9|-10.2|-7.1|17.5|23.9|-10.9|-21
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|-31|167.3|62.2|44|22|20.5|-34.5|49|4.5|81.8|20.6|11.1|29.9|-60.9|-91|1|64|37.9|17.2|-87.4|-81.1|-45.8|-48.8|24|31|-5|90.5|-9.5|-19|-85|-1|50|30|100|-7|24|77|-110|-83.5|108|61.5|143|0.5|34.5|-35.5|23.5|70|61|68|-72|1|27|42|62|-41|-25|-62|-7|87|8|-10.5|-8|44.5|-60.5|-39.5|19|-23|-99|-49.5|-2|-3.5|15|-45|-61|-31|-139.5|-55.5|110|-53|40|155|21.5|-16.5|-10|-55|-12|49|15.5|-21|-6|-51.5|-21|42.5|20.5|-14|-68.5|-52.5|-44|43|-16|-48|28|-36|-86|60|-155|-193.5|-6.5|-49|67.5|-7.5|42|119|130|35|37.5|-54.5|-25.5|62.5|46|-45.5|60|-24.5|-27|112.5|-80.5|-17.5|9|-33.5|-36|10|-70|19|27|121|3|-28|99|-19|66|91|-49|64|-9|37|-27|22|-55.5|21.5|11|-46|-55.2|-23.8|-53.4|-15|16.4|11|1.6|-34.6|-16.9|-2.4|-116.7|34.7|-8.4|13.4|-2.5|-5.5|5.5|0|-16.9|68.7|-10|51|-50|-77.8|-58.2||||||86.3|-75.4|45.1|-6|6|-1|84|-111|73|30|-91|41|-438|-39|326|48.6|-15.5|-113.9|141.7|-12.9|28.2|76.3|-47.3|-21.1|44.9|85.6|42.5|-50.6|84.7|43.8|63.5|-69.5|-109|-37|-33|-7|||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|37.5|52|-11.4|68.4|-31|-8.1|-7.3|2.4|-18|69|10|-1|30.1|-51.1|-83|29|58|52|15|-12|2.5|-5|-47|63.1|-37|-17|-65|21|61|49|-48|38|-41.7|77.7|40.5|20.9|10|8.5|-1.5|11.5|44.3|9.9|-9.1|39.6|-35.6|4|64|98|-3|-26|-50|20|0|12|-10|-32|-35.5|-57.5|21|23|-24|-23|33|-12|-9|-54|-7.6|-49.4|-2|7|-18.8|-27.2|-15|-62|38|95|0|17|16|-20|32|17|-33|3|-11|44|4|44|-1.2|-2.8|7|-56.4|19.4|11.4|-36.4|-1|-3|17.4|98.6|22|22|-11|5|-25|29|-11|-15|7|-23|5|21|-5|0|1|0|8|6|1|26|40|-58|6|-13|-20|38|-9|12|-16|-32|-3|-9|-37|21|33|8|-6|-19|35|16|38|92|-64.023|14.023|-6|-26|-17|-4|18|-10|31|-31|-72|-9|-11|-2|43|-56|25|2|-39|51|-51|-37|7|-35|-41|8|21|42|19|71|-4|-13|-27.5|-35.5|-41.5|-16.5|-15|-10.3|-8.7|-21|11.5|-16.7|11|-26.8|7|-3|22|20|-6|-77|81|-18|-118|25|46|-4|-26|-52|105|23|52|-6|-12|-55|22|8|-3.1|9.1|10|2|14|-17|16|-44|6|49|-30|-19|-33|3|-31|-54|-4|60|3|64|-33|-5|-35|-37|35|-25|-62|3|-20|-94|2|51|47|-14|-59|30|-24|0|2|-38.5|50.5|57.5|98.5|-7|38
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|1.9|15|9.5|31.6|-16.4|-26.4|-16.5|12.4|-33.8|57.6|8.6|2.1|10.3|-13.4|-45.6|16.2|52.9|11.3|1.1|-13.5|-14.4|-27.9|-7|17.9|-21.9|-2.4|-59.2|16.1|26.3|-8|-5.2|20.2|4.9|24.9|23.9|6.1|8.1|10.1|9.8|-18.4|27.6|-23|-32.3|18.5|-3.1|-33.8|21.6|34.1|31.5|-24.6|-42.1|-32.1|6.6|3.9|-39|-12.5|-55.2|-1.5|102|24.2|-40.2|-2.7|6.9|-29.1|-5.8|-2.4|0.9|-65.4|22.2|13.6|-13.6|-25|5.4|13.1|-73.5|39.3|8.1|37.2|-4.8|74.3|15.4|23.7|7.4|27.7|2|-21.3|-29.4|30.9|-18.7|-26.5|13.7|-14|-8|0.2|-51.3|-9.6|-30.3|-24.3|92.5|19|-6.9|19.4|-51.8|-40.3|15|0.2|-53.1|-3.3|-59.5|26.7|-19.8|-82.1|83.8|18.3|22.3|21.4|47.4|28.1|50.9|-13.9|-75.2|9.7|-35.3|-34.8|17.7|19.5|-21.6|18|12.7|-3.5|-42|-49.8|44.7|-25.1|127.5|-107.4|-12.1|74|75.5|101.7|60.5|-2.8|10.6|7.3|17.6|-26.2|-27.6|-26.8|-27.4|56.1|-42.6|-40.4|55.4|4.5|30.1|30.9|-71.2|-86.3|58.5|-40|-10.7|-31|-45.8|17.7|-37.8|-40.1|-67.1|-3.6|127.8|19.8|-14.1|-10.8|-68.7|33.7|-18.1|-67.9|29.7|-63.4|-64.5|3.2|-28.5|-10.8|-2.2|25.8|-56.9|44.5|-92.7|51.2|-152.4|-65.6|-148|231.3|-5.9|-378.6|-154.5|397.3|107.3|26.6|-149.2|59.2|-1.6|125.6|124|43|-15|12|58.5|19.1|-53.8|60.2|11.3|18.6|-78.2|-31.9|-19.2|20|-44.8|-28.9|23.3|-58.9|-75.2|-22.3|-65.9|16|62.6|-47.4|-37.1|-43.1|-47.9|-84|1|-20.1|62.5|213.9|51.4|22.9|-8.3|64.4|38.4|18.7|-115.1|||1.8|-64|-24||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|1.6|-5|-12|-4.5|-8.5|-2|-9.5|-13|-0.5|29.5|-5.5|-7.5|-3.5|-29|-25|6|57|3|5|-4|5|13|-18|9|-5|-10|-50|1|63|-7|-29|-6|19|50.5|0|5.5|20|7|-11|11|29|0|-3|-14|9|-11|13|43|5.5|-17.5|-3|2|-11|24|0|6|-2|-34|44.5|-24.5|-17.5|-13.5|6.5|6.5|2|-39|-28|-20.5|-12|-1.5|0|7|-3|-19|-14|10|3|5.5|-2.5|-3|18|3|1.5|5.5|1.5|-2.5|0|6|-3|-14|-2|-16|-7|2|3|-6.5|5.5|-3|59|-1|-6|12|11|-36|50|11|-39|-22|-18|-24|8|-10|-4|0|-14|15|35|-31|-11|10|-13|-17|-28|0|-11|-11|-14|-1|12|-8|2|-32|8|-22|18|3|-39|33|25|22|9|-17|-9|-1|15|-7|19|-25|28|10|-22|-21|-13|2|24|39.5|-14.5|-7|-3|-25|10|-44|20|8|1|-5|-15|5|18|7|35|22|5|-31|10|-12|-23|-39|-12.5|5.5|-25|-11|-10|34|26|5|9|-39|111|-56|-35|40|104|-134|-10|-58|3|-62|-87|75|54|9|14|43|-94|-19|34|8|-5|15|18|59|1|-44|-16|-28|-75|73|-38|0.6|-13.6|-22|-17|19|-7|-6|28|-15|1.5|-58.5|-53|124.5|40.5|24|66.5|-22.5|11|-35|-28.5|-12.5|5|-10|5.5|16.5|-17|-27|-1|18|20|76|-46|-25
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|1|14.5|14.6|16.9|-36.8|-11.5|-41.6|-14.2|-24.5|72.2|1|11.2|13.4|-21.7|-85.2|51|3.3|11.6|1.3|47.5|-19.7|-10.3|-9.9|21.4|-78.3|-4.9|-45.4|33.1|85.6|7.9|-91.9|53.3|53.9|-9.5|79.9|37|19.9|-22.6|14|12.6|53.7|26|-12|-0.7|5.4|-49|54.8|87.2|5.6|-7.3|-0.7|0.4|29.5|-7.4|3.5|-37.2|-33|-157.2|72.6|-23.3|17|-29.5|15|-14.5|31|-35.9|-36.1|-54.4|-37.6|40.3|-75.9|-2.2|-64.3|1.1|-91.5|73.7|84.3|-17.5|12.3|32.3|-10.4|20.3|-73.4|52.7|50.8|14.4|76|18.6|-5.7|-0.8|0.5|-30.3|-19|10.7|68.7|6.8|-32.8|10.8|58.6|28.9|23.7|16.1|-97.1|-25.5|-10.9|-10.8|86.2|-37.9|10.7|3|35|-7.9|-56.1|17.5|-17|0.8|3.4|25.2|10.7|-8|-33.7|22.7|3.1|-23.4|0.9|13|4.1|2.3|-26.2|-5|11|6.6|47.6|15.2|1.9|-21.1|9.4|-1.5|-51.2|73.7|5.9|-4.8|-33.7|-37.6|-15.8|-63.8|-6.9|21.1|-13.4|-8.9|-80|-13.1|26.4|-1|57.9|-17.3|-2.3|-47.1|-3.5|-30.8|30.3|-38.3|-25.1|-2.1|12.5|-75.2|-20.4|21.4|109.6|9.6|4.6|-27.5|-70.4|-66.1|-33.1|-7.5|-10.7|7.1|5.5|-10.7|-1.9|18.4|-2.3|-7.7|5|-3.3|-10.3|16.5|-17.9|-2.9|7.9|58.5|5.5|-201.5|-2.5|133.7|8|-160.1|23.2|50|34.6|131.6|19.8|97.1|-48.5|-38.7|-10.7|-7.7|-72.1|40.2|5|38.6|-21.5|8.1|34.6|-18.7|63.2|-32|-97.6|-58.5|-83.9|-77.3|-42.9|24.3|261.6|-39.5|-126.2|-72.8|-36.5|-68.9|-102.5|-5|-6.8|-21|20.2|3.6|-11.5|-16.3|-18.7|-3.1|-137.4|17.9|10.2|18.8|-4.5|76.3|-24.8|28.5|61.5|-60.4|-50.1|149.1
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-0.7|-1.1|-15.7|22.4|-3.1|7.9|-14.7|-4.2|-7.8|12.2|-0.8|7.4|5.9|-20.2|-18.4|10.8|13.3|0.5|-3.6|8.5|-1.7|-15.2|6.7|11.9|-20.5|-10.3|-24.9|-5.8|43.4|9|-37.3|9.2|-20.2|50.5|20.4|-5.8|14.4|6.1|-6.2|21|17.2|2.9|-11.2|5.7|8.3|-12.7|17.8|39|3.1|-8.8|14.2|-15.5|10.7|4.7|-43.1|10.3|8.8|-49.9|53.9|-31.5|-17.5|-12.3|0.1|9.3|2.6|-28|-4.9|-14.8|-0.3|2.6|-12.5|-17.8|-1.9|-5.7|2.3|4.7|4.1|-4.2|-13|0.7|4.6|20.7|-9.5|10.9|0.8|0.5|-3.6|2.5|2.2|-8.3|7.6|4.1|-19.4|-6.6|8.5|-9.9|-8|-18.9|81.5|4.8|-4|0.5|-14.9|-19.9|3.8|10.2|-11.9|5.6|-31.8|-1.3|7.2|-11.8|-13.3|30.4|6|9.3|7.1|-4.5|2.5|6|-32.7|28.1|1.7|-7.5|-0.6|2.8|-14.1|-0.5|-4.4|-3.7|0.3|-13.4|10.4|7.9|46|-15.9|-27.9|-9.9|46|24.6|6.7|-10.3|0.6|-5.7|2.5|0.7|3.1|-9.6|7.6|7.8|-10.6|-4.3|0.3|-12.6|19.5|-9.1|-12.6|-4.3|-0.1|2.7|5.4|-21.7|-5.6|-8.4|-6.1|-1.8|1.4|-2.3|6.6|21.3|-4.6|24.9|-11|-19.2|-2.9|-9.8|-1.9|-7.8|-11.4|-2.6|0.7|2.8|-3.1|10.9|-0.2|-10.9|-9.1|10.1|30|13.5|-25|99.9|-11.9|-49|-61|-27.2|-25.6|7.2|-7.6|80.6|23.1|1.5|11.4|2.8|-49.6|14.9|28.4|2|-0.7|3|14|-1.3|5.7|-0.2|-26.5|-11.9|10.1|-1.6|-17|-20.8|-19|-31.3|-38.5|14.2|40.6|36.8|2.9|3.3|-12.1|-5.9|5.9|23.1|-8.4|-12.3|-10.3|-8.1|-25.3|3.1|12.1|-13.4|-15.5|6.3|-17.4|-20.9|-3.3|-0.6|-1.3|-6.6|16.4|1|-9.4|30.3
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0.3|-5.9|-30.4|-4.4|3.7|-9.6|-11.2|2|25.2|44.2|17|-0.1|18.6|-24|-37.9|35.3|40.1|2.8|2.6|-0.5|-3.8|4.9|-27.4|73.2|-28|27.8|4.1|-10.8|47.5|47.6|-27.1|10.3|22.4|20.8|24.4|51.8|39.4|14.4|-35.9|4.5|25.8|-8.4|-9.7|-6.1|4.4|3.3|-4.4|31.2|5.5|-2.5|-1.4|10.3|5.5|1.5|1.3|-12.6|-3.3|-33.4|50.4|-27.9|4.7|3.1|-5.4|-3.3|-2.2|-28.2|-39.6|-10.6|-12.5|0.4|-14.3|-10.7|-20.8|-6.7|1.5|12.4|5.3|-7|24.8|18.3|-4.6|20.4|-12.9|4.8|10.9|-15.2|2.1|-1.4|3.2|-8.4|-26.7|1.9|-12.7|2|-16.1|-4.7|30.9|-10.8|37.3|7.1|0|13|-2.8|-19.6|-0.8|-1.6|9.3|-14|-19.5|-4.6|12.8|-19.3|4.3|-15.4|-4.3|61.2|23.8|-0.8|-7.4|-7.9|-64.1|16.6|-3.9|-18.5|-7.3|-33.1|-4.9|-9|-46|-4|-1|-22|0|9|-6|-16|-24|26|-3|4|22|-39|-7.3|-10.7|46.9|-23.5|-12.5|-22.8|-1.5|28.2|-35.4|-10.9|-26.4|-0.8|2.5|16.3|-4.7|-21.5|36.1|-8|1|-54|-17|11|-24|-2|28|12|17|19|21|-5|16|-28|-5|-19|-22|2|-5|-8|-2|45|-18|-11|-19|-27|14|-27|66|46|-34|-17.4|21.4|-86|-58|29|2|4|-33|32|-19|20|15|-12|-39|65|9|-20|-19|-22|62|51|-3|-33|-6|-21|-8|-15|-19|-32|-19|1|-17|16|-13|-8|20|25|68.7|-11.3|77.5|0.4|-5.5|-19.1|-11.8|9.1|-52.3|88.7|-21.6|-51.4|-10.6|-25.6|-18.7|-48.3|3.8|6.5|-22.8|-4.6|-4.1|39|-17|29
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|0|22|17|5|-14|-48|-18|17|-6|25|17|24|8|-32|-99|41|52|42|2|-22|1|25|-59|32|18|-15|-111|-45|27|6|26|6|-29|49|32|6|10|-11|-39|55|77|25|-4|60|15|26|45|39|1|-11|15|-8|35|11|2|20|-48|-94|3|14|30|-5|-17|56|7|-15|-46|-39|-43|1|-23|-10|3|-17|-21|-1|5|24|-4|2|13|-1|-10|3|0|-10|15|7|5|8|14|14|11|-14|-13|-3|-9|-30|30|10|-7|-17|-4|-13|16|-1|2|-13|-21|14|10|-3|11|-3|-13|6|9|0|26|3|-21|-2|-9|-34|57|-28|-23|-20|9|-19|2|7|-26|13|10|-26|-4|0|-7|14|-1|-31|-8|-1|12|-3|10|4|9|7|-8|3|-44|-28|36.2|59.6|-51.2|-13|-4.1|51.4|12.4|-101.6|-15.1||||||||||||||||||-7.2|18.5|23.9|3.4|30.9|-18.9|-11.8|3.7|51.2|8.3|80.9|-88.2|-52.8|-38.3|-39.9|-39.8|-99.9|64.1|-56.1|101.9|43.7|-0.3|15.2|4.4|0.3|14.7|-14.4|9.1|4.7|-26.8|6.6|8.1|67.6|-0.2||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-5.5|24.9|7.1|3|-6.2|-6.3|0.8|-6.3|4.8|15.3|28.5|4|2.9|-9.3|-58.1|22.9|12.1|15.6|-18.6|-52.3|-9.3|-10.6|-106.3|-10.7|-39.8|-12.7|-3|17.8|133.5|4.9|26.4|11.9|14.6|62.4|13.9|17.7|6.3|1.8|-3.4|-1.6|3.7|-5.8|-2.1|-9.9|-4|-7.3|3.1|5.1|-14.7|3|-15.3|-16.9|-13|-9.3|-6.7|-11.3|9.6|-46.7|66.1|-30.1|-22.1|-19|-8.1|-40.8|-10.5|-24.2|-25|-4.7|-6.3|-6.4|7.3|-12.6|-28.5|0|-1.7|15.5|-14.4|24.9|18|8.5|-2.4|48.6|-11.1|20.9|-95.5|-33.4|7.2|-5.1|-13.5|23.6|-36.9|-3.7|-12.2|-3.3|-5.6|-12.8|-8.5|4.9|7.5|-24.7|-61.7|-8.6|2.2|-4.4|0|7.5|0.5|-17.4|-1.5|-0.8|-0.2|2.1|3.9|22.6|-0.9|24.7|4.5|1.7|4.3|-21.2|-50.5|25.7|59.1|-35.8|-137.8|-38.8|-15.1|-11.7|22.8|-2.9|-17.1|-18|-10.1|4.5|4.8|-7.6|11.7|-11.3|2.7|-3.7|-27.4|-11.6|1.5|-41.7|-10.7|-13.7|-9.8|19.5|-10.8|-12.1|19.5|1.1|-91.5|-54.9|-7.7|-57.1|1.5|5.7|-3.9|4.6|-1.2|-1.1|-0.6|-41.7|39.7|14.5|29|17.4|-4.8|1.5|38.7|-4.1|-4.1|4|-21|-30.1|-22.7|-8.7|34.5|23.6|26.5|78.8|-67.1|172.1|-60|40|-30|50|20|-10|-70|0|0|-470||0|-100|0|-160|783|-1|20|19|15|-1|-5|45|-35|5|15||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||51.3|43.5|105.5|13.7|-105.2|96.8|37.5|-15.6|-71.2|258.4|243|77.5|-162.1|70.1|60.2|37.4|142.7|16.3|-181.1|8.7|15|8.1|-11.9|53.3|-70.4|-27.7|146.3|51.5|87.8|72.2|-9.4|-16.2|60.6|-137.9|14|-48.9|35.9|47.9|-25.7|37.9|-101.3|-5|-50.6|54.8|194.2|-4.7|168.6|181.9|290.5|20.2|-370.4|-114.2|97.6|-294.8|15.2|-46.6|-146.7|267.6|-69|-79.6|-99|-79|-95.8|17.1|39.6|-47.8|-2.9|-25.3|24.2|5.7|-98.1|-32.8|-33.3|30.5|32.9|6.2|119.3|14.7|49.1|33.5|-76.8|-1.3|37.3|-73.8|-67.6|-21.3|-78.2|-88.5|42.6|19.6|-10|19.2|13.3|-44.6|10.6|43.9|-19.7|86.6|-3.6|-12.7|-47|176.4|19.9|84.9|54.1|25.3|3.5|96.9|-24.3|-210.3|-168.8|-83.4|103.8|21.3|85.4|-21.4|-92.4|-96.5|87.7|-5.6|196.5|56.4|15.1|55.1|-12.1|-2.9|-65.5|-31.1|-110.1|24.1|13.6|48.4|48.7|39.9|-93.3|-37|-4.6|9.3|131.4|53.4|79.8|36.4|-65.6|-73.5|-21.3|-88.7|26.6|-32.8|-300|-4.7|73.8|12.6|0.5|-86.7|-3|97|201|-309.1|483.9|4|-127.4|4.4|36.7|-25.7|68.7|16.4|340.5|0.4|2.1|0|0.9|0.6|45.2|70|68.3|9.7|34.9|-80.7|-116.1|-65|35.8|85.5|-164.1|-16|-71|-114.8|-23.8|-13.3|-8.2|-58.1|-1.6|-12.8|16.6|-15|-29|-33.5|15.6|15.4|192|7|-4|-8.5|5.3|-29.2|||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|152|-20|-111|184|-11|15|6|57|-60|131|-2|16|141|-58|-210|85|707|4|207|611|-237|229|32|-53|65|-78|-34|-66|-98|-452|-139|-302|129|-369|89|58|-56|285|112|135|126|-10|-11|-114|10|-36|510|41|6|58|-217|117|-63|86|120|-74|78|-166|32|280|-200|-18|-49|-53|-249|78|-129|-196|-79|109|339|63|-199|-37|-153|42|-339|276|164|245|161|5|61|18|-3|-58|50|82|33|2|6|9|-4|-42|5|-9|-40|24|103|32|-10|9|48|-66|65|-67|-61|-22|7|57|36|-122|82|60|15|23|-18|93|0|122|-110|49|-88|-124|79|5|14|-24|-20|-84|-25|17|-17|110|42|-23|-105|89|58|179|60|-87|34|0|15|-32|-109|-15|-6|3|-63|-49|0|-38|15|-27|-24|7|19|13|64|-73|3|2|30|-18|-17|3|106|-53|63|-49|-4|0|-78|-93|2|18|-33|-30||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|185.2|50|68|28|141|-174|5|-150|-237|-103|133|60|167|43|-22|90|-3|79|48|-125|45|111|132|123|157|-25|52|-28|14|62|90|-63|201|-24|61.9|-0.2|0|-2.2|0.2|3.3|-39.2|-4.4|49.3|-7.1|4.1|-6.2|26.6|16.8|0|0.3|-20.9|10.9|-16.9|28.8|54.8|-8.6|39.7|-135.4|130.4|0|-5.2|-18.1|-27.7|26|-81|-102|0|-23.4|-33.6|-30|-100|-15|-35.6|30.6|-25|-67|57|104|16|163|40.5|9|2.5|5|-143|-3|56|20|-139|-97|-56|-21|145|-29|47|-40|20|13|-56|8|-9|-22|-16|73|-5|14|130|8|23|29|-16|31|-30|-10|85|10|20|-10|25|-45|-25|-108|0|3|5|5|40|-5|10|25|10|-5|60|0|-160|-45|15|-25|0|0|-5|0|25|10|-35|0|50|-105|25|0|0|0|0|250|-50|80|-130||0|25|-25|165|10|-25|-60|31.2|122.5|6.3|0|5|-5|0|-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||-3.75|-21.2|-2.1|-71.2|24.35|102.35|37.5|-51.65|47.35|-21.1|64.25|35.8|19.05|27.3|-8.6|2.85|14|6.6|-0.9|-11.3|2.5|-15.5|-5.85|16|37.85|10.4|-5.45|-17.45|-7.2|9.1|7.6|-32.5|-26.85|-23.6|-42.85|70.5|-3.4|-17.35|-2.65|-6.35|-3.35|36.9|-63.8|-10|-29.6|-17.1|-9.9|-14.4|0.4|-12.1|-33.9|0.4|10.4|-11.5|0.8|-15.8|-8.9|-3.6|51.1|-4.8|15.8|28.9|-1.8|6.5|17.9|10.9|-11.6|-7.3|31.3|-5.4|-12.3|-15.2|-7.9|-14.1|11|50.2|6.1|2.5|3|-4.2|38.3|15.5|-11.2|-20.1|-36.9|37.2|6.3|16.5|-10.4|-4.1|8|-4.1|3.8|4|-9.8|7.6|10.8|-49.5|6.4|8.5|-34.4|26.5|-13|0.6|12.6|-29|-5.5|17.6|-37|-20.1|8.7|21|-24.2|||2|44.7|47.4|-29.4|8.4|7.1|6.2|||-21.3|-7.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|27.65|26.1|-14.85|-6.4|-137|-62.7|-0.4|-5.8|-3.5|-1.9|-10.3|-26.5|-53.6|-4.4|-7.6|-94.4|-18.8|32.4|86.9|5.9|0.2|-14.7|-32.6|107.4|67.6|27.4|64.4|5.2|23|-35.8|4.3|33.4|-32.9|104|89.2|5.3|-61.7|-23.6|108.7|33.7|55.5|-5.4|-0.6|18.5|-15.9|-42|14.4|19.7|-1.6|3.2|19.3|5.2|31.2|23.1|44.9|41|11|-151.5|-151.3|1.8|15.1|-35.9|-23.3|-109.8|-54.4|-78.3|-10.2|-1.6|93.1|-12.9|-5.1|14.9|8.4|95.2|19.9|185.1|14.9|0|105|45.1|0|-50.1|20|29.9|57|0.1|-27|-5|15|-7|25|-5|0|38|0|0|-43.6|-0.1|0|0|0|0.1|-0.1|0|-38.6|0|-0.1|-114.9|56.3|-0.1|35.1|-50|0|-40|-30.1|100|-9.8|-35.2|-34.8|-15|-20.2|-150|-74.9|-110|1.9|18|15.1|11.9|18.2|-17|-1.2|5.2|-2.1|-15|39.9|-39.9|95|28|87.1|6.9|-97.1|-14.8|-25|54.8|15|-19.9|58.1|-48.1|-14.9|-135.1|-23.1|-3.9|7|-5|15|68|-58|105.1|-5.1|-70|-35|-86|-11.1|-7.8|0|-5.1|-14.9|9.9|0|50||5|45|61|||||3|16|-30|38|-38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-16|4|44|32|-8|8|-11|5|-7|38|0|14|12|-62|-17|0|23|28|-26|-30|-28|-2|-45|63|-99|25|-107|39|94|-37|-75|96|69|106|15|51|27|-40|78|64|30|15|33|9|24|-9|-32|75|-27|-31|-10|-8|-28|-13|1|-22|-66|-26|92|-14|-21|-10|30|12|0|-11.5|-28.5|-26.5|-11.3|13.6|5|-22.8|9|-18|8|11|0|-9.7|-30.3|38|22|16|0|2|12.1|-25|28.9|18|20|6|-11|19.8|-18.8|0|20|-6|33|3|34|23.9|-3.9|-25.1|-34.9|-13|-4|28.2|-1.2|-18.5|-20|23.5|9|-18|-16|-4.1|-31|60|10.1|19|38.7|15.2|-85|-17.9|-17|-44|7|-6|-3|-38|-28.9|-29.1|-14|-22|35|11|24|-10|-4.1|24.1|-50.1|30.1|-13|-56|4|6.1|-74|-7.1|0|0|-10|7|3|5|-4.1|9.1|-41|-23.7|-20.3|-4.1|-2.9|-7.7|-9.4|3.1|31.7|0|4.1|0.2|50.4|-50.4|0.4|-0.4|5|0|20|-20|-5|100|-20.1|20|-39.9|-60|-150.1|0.1|25|-75|0|50|50|-125|-20|45|-75|50|-25.1|148.6|51.5|-51|11|-10|20|-10|-10.4|-14.6|15|10|111.2|-41.2|20|15|5|||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|12.5|20|-54|75|-23|-10|-42|-13|-9|28|33|33|23|-91|-71|7|34|-24|25|-91|11|-66|-11|60|-115|92|-190|31|94|66|16|86|29|96|73|36|38|17|41|70|29|8|3|-8|16|4|5|35|23|-11|-7|-17|13|22|-7|24|-12|-50|35|11|6|15|-3|-8|7|-38|-35|-33|-32|41|17|-4|-27|-13|-52|11|9|22|-36|45|63|13|-20|28|29|-11|-36|-11|-37|-16|2|4|-20|-5|-12|-6|31|-22|40|11|2|4|-31|-29|9|38|-33|-21|16|3|-6|7|-36|-10|-14|48|-4|16|37|13|-81|7|-38|-73|18|-28|35|-33|-64|-19|-47|-19|59|-46|62|-38|-75|15|29|48|32|-95|2|-9|23|-71|-6|-36|-1|-12|-53|-66|57|-105|44|-32|-90|47|141|-14|71|-9|9|11|23|-21|-23|19|-72|-21|110|29|-52|9|-51|53|47|-11|-76|-15|-33|39|13|-15|-54|-50|-133|8|-42|-159|43|239|97|-63|-80|160|14|14|-79|49|-8|2|43|50|14|23|27|-6|-13|5|7|9|0|-14|-32|-5|35|-20|-32|-38|0|36|-70|113|-3|-27|32|-14|-2|25|-3|57|66|-51|-23|-75|-5|27|16|-60|17|-48|-43|-48|-20|28|-22|25|30|33|-74|-5
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-42.81|29|-264|16|-72|-130|47|29|139|-47|-89|-184|106|-68|-70|47|-41|-393|-350|257|-216|-68|31|-955|-50|-919|-2130|1394|147|302|-273|54|-929|-707|1200|1429|422|-891|-375|2555|-773|-2203|164|-1594|-164|-1430|-3000|3563|0|-5227|-3725.999|1123.999|-6117|-10570|-6469|-1453|-3609|2437|-2085.999|-1289.001|258.002|-4055.002|1594|-10264.999|-94|-1359.998|4077.997|-467.999|-4500|2577.997|6140.002|1969|-234|937|-1172|-2859|-1007.999|2109.998|-351.999|4031|4782.001|-3351.999|2484|47|2437.997|1547|703|-6726.999|-23.001|1476.001|1641|679.999|6258.002|1264.999|1101.999|492.001|-867.001|820.001|1734|-444.998|-1430.002|1641
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-12|100.4|-5.9|88.5|-30.8|-35.2|-23|-7|24|48.7|18.5|39.8|-49|-85|-86|-0.7|115.7|37.9|-10.5|-92.4|-69.9|16.9|-154|101|-89.8|-8.2|-79.8|113.9|76.9|-22.9|68.8|92|32.1|59|22|61|76.5|-14.5|50.8|35.7|50.5|0|-20.5|-6.5|84|-3|102|51|0|-9.7|-32.3|18|-12.1|-3.4|-51|24.5|-120|-30|116.5|19.5|-43.8|-17.2|43.5|1|-8.3|6.4|-10.6|-47.9|-17.1|15.1|-25.3|4.2|-8|-26.9|-18.5|28.6|2.8|0.6|25.4|-5|22|7|-26|29|-13.4|0.4|-19|12.6|-20.3|-8.1|32|27.2|-4.4|-41|-40|20|-24.5|-19.5|-6|34|-47|-13|1|-44|-12|22|-74|10|32.6|13.4|38|-26.9|37.9|51.5|-11.3|36.8|15.8|-24.8|43.9|4.6|-69.3|59.3|-7.6|-17.9|38|-8.8|-4.2|28|-10.8|-11.6|-73.3|7.7|35.8|7.4|3.3|-16|-46.5|33.6|12.4|88.6|114.9|6.5|-5|-36.4|-67.3|-20.1|-0.2|-18.7|-30.9|-24.9|-11842.2|107.8|-24|64.4|11654.7|-11583.3|250.7|-7.4|-151.2|11495|-11705|193.401|64.6|304|175|-9|25.999|-313|-200|-83|-484|200.999|11838|-32.1|-33|-25.7|-26.8|-50.5|-26|27.5|26.8|59.2|-49|-51.4|-55|59|-36.1|34.1|-5|-74.5|16.4|-16.9|-94.1|-162.8|-95.1|115|42.5|-124.1|15.7|112.4|64|-64.5|3.5|46.3|80.2|19|-4.3|-2.9|-35.8|62.5|-0.4|3.9|-34.9|112.9|-70|46|33.4|-35.4|6.1|-38.1|30|-49|-93|244.6|-56.2|116|72.2|-91.7|-72|-17.8|-32.4|88|-184.2|-15.5|-66.8|-71.3|-32.1|-41.2|57.4|-25|-49|-44|-21.1|-32.9|-6|-69.6|18.6|19.5|144.5|24.9|-76|-89.4
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-2.79|-15.585|-5.865|-7.64|-47.96|-17.7|-8.3|-2.8|-0.6|3.7|-1.3|0.8|1.4|-5.2|-8.5|1.1|-0.2|5.5|10.1|-9.4|31.3|30.2|-5.5|16.4|28.8|4.1|27.4|80.7|35.2|55.8|67.3|63.3|22.6|32.1|19.8|13.7|13.2|0|-0.5|2|-0.8|0|0|3.3|0|-1|-1.8|-1.7|-2.1|-0.2|-1.3|-0.2|-1|1.2|-5.3|0.5|3.6|-2.6|-115.3|-26.9|-0.2|-3.1|4.1|-27.9|-16.2|-9.8|-1.5|-25.4|-7.8|3.2|-4|4.3|1.6|1.8|3|13.4|9.5|7.1|11.3|0.5|10.8|9.2|5.6|19.4|7.4|12.2|11.5|9.7|5.3|-7.9|6.2|4.3|17.5|4.1|22.1|2.3|1.6|1.7|17.6|2.5|-4.6|7.1|-0.7|-3.6|9.7|-0.8|-11|0.8|13.7|-0.3|10.2|7.1|-0.2|-5.4|4.4|1.7|-0.2|-3.1|2.1|0.2|-2.8|2.8|0.5|-1.5|-0.2|-0.03|-2.03|1.01|1.02|-2.03|-0.51|3.04|-5.32|1.27|2.28|2.28|-1.02|-1.26|0.25|-0.25|-1.27|-2.03|-3.55|2.79|3.3|-3.55|-3.3|2.03|0.25|-1.52|2.03|1.52|-2.56|2.54|-1.02|2.55|3.59|1.2|1.8|-3.5|1|-8.4|7.9|-3.3|1|-5.1|-4.8|-1|2.5|-4|4.8|-4.3|2|-0.5|-3|1.5|-0.3|0.8|3.3|4.8|1.5|0.5|0.5|-7.6|-1.5|-4.3|-0.8|5.6|0.5|-7.6|-4.6|1.1|11.6|9.1|-40.6|-46.8|-81.6|5.6|-5|-18.5|55.3|8.8|-50.2|-8.3|-127.9|16.9|-86.9|15.6|-19|-105.8|16.3|4.7|-12.5|-18.2|-9.7|1.1|12.3|-3.4|-5.4|21.7|-17.9|-1.8|7.2|17.4|4.4|16.6|-1|14.8|45.7|6|7|34.9|1.5|11.4|28.8|17.1|6.1|10.3|4.2|27.7|24|-0.5|31.8|19.9|11.2|14.4|15.9|22|9.2|2.5|-0.5|3.1
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|3.2|-1.1|-12|-7.5|-5.4|-16.1|-9.2|-3.4|0.9|-1.8|1.7|5.5|-8.9|-3|-1.5|-5.1|-14.2|8.4|26.5|35.2|37.8|34.3|2.1|14.3|50.2|21.1|53.4|-25.1|58.1|59|58.4|25.7|-4.3|34.4|5.7|22.2|16.8|8.8|-2.9|5.3|2.4|-1|-0.3|-1.4|0.9|3.4|1.2|2.9|2.1|5.8|-10.4|0.1|0.3|-1.7|-0.7|-3.9|-0.3|-14.4|-41.7|-8.7|-4|1.2|-0.1|-1.5|2.3|-0.8|2|0.9|-2.1|-1.7|14.1|-7|-2.9|2.6|-1.4|-1.6|-1.3|4.5|11.9|13.3|-4.9|4.8|8.7|4.9|-2.8|-5.9|3|12.7|3.5|5.4|-5.4|2.5|1.7|-5.2|0.4|-1.3|0.8|1.5|-3|1.6|-1.3|-6.3|-14.9|-3.6|2.5|-1.5|0.5|-0.5|0.9|-2.4|0.5|-1.1|2.9|-0.9|-1|2|0.1|1.8|1.9|1|-1.8|-2.1|0.9|-4|6|0.1|2.3|3.4|-1.2|2.3|-1.1|0.2|-2.8|1|0.4|-1.1|1.7|0.4|0.4|-1.4|0.5|0.4|-0.4|-0.6|-8.3|1.6|1|-1.8|1.6|0.4|-3.8|-0.9|-1.6|0.1|-0.4|0.7|0|-3.2|-2.6|0|-0.9|-0.5|-1.5|-2.1|-0.9|-5.1|3.8|2.2|0.3|2.5|0.5|1.3|0.5|-1.1|0.5|1.5|0.1|0|1.2|0.5|1.5|2.8|1.2|2|-0.5|-1.5|-10.7|-1|-3.6|-9.5|-2.4|-29.3|-33.3|-53.9|-178.8|-115.8|-30.4|-7.3|-0.2|10.5|16.7|-9.2|-12.8|-1.7|-22|-20.8|-8.5|-4|-15.2|1.4|7.1|13.9|11.5|10.6|5.5|-3.3|25.5|6.9|8.5|17.9|-0.8|31.1|-6.1|0|7|0|0.1||-0.1|0|-0.1|5.1|-38.5|||2.7|-10.1|1|0.9|12.4|-1.9|0.8|-3|-11.3|0|6.4|12.1|23.5|17.5|7.1|14.4|5.1
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|-4|7|6|1|-12|-11|1|-27.5|-10.5|4.5|1|-7|-8.5|6.5|-41.5|0.5|7.5|5|11|-66.5|-26|-2.5|5|1.5|1|-42.5|15|14|-74|16.5|-4.5|2.5|-2.5|-4.5|1|-6.5|3.5|24.5|-4.5|8|6.5|-13.5|12|16|30.5|20.5|0|-0.5|-14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.2|-15|-9|-29|-19.2|-14.5|-0.7|-20.5|-8.1|-10.2|-3.5|5.7|14.1|-10.7|-3.95|9|5.65|6.3|17.1|45.25|31.3|-9.7|4|49.65|29.9|35.4|54.85|17.9|76.3|8.65|43.75|1.65|19.15|-5|9.4|-8.3|10.05|22.25|-13.1|-18.4|0.15|-0.55|-0.75|-0.8|-1.4|2.3|-8.65|6.65|15|-6.15|1.9|-13.7|-4.5|0.75|-1.3|1.1|-2.3|9.8|-6|-2|15.2|-10.1|-2.8|-1.5|15.2|-20.2|-0.3|3.2|1.4|-2.8|-0.9|1.2|29.9|-9.6|9.3|-26.5|0.5|0.7|0|5.5|3.2|11|-8.6|-1.7|12|10.9|-7.8|-10.4|-0.4|1.1|3.1|13.2|0.5|-1.1|0.2|-7.8|11.2|-15.6|-2.5|3.6|2.4|-7.2|-8.8|-8.5|-0.5|0|-1.2|-15.2|20.9|-21.3|-1.6|-5.6|-2.3|-1.4|-17|16|10|-12.9|-3|-4.1|8|-16.6|5.1|-6.4|-4.8|-5.4|5.6|-8.8|6.6|-12.5|3.9|-2.2|-0.9|4.2|3.9|1.1|0.5|-2.3|3.3|0.7|-1.8|-3.5|3.6|-3.5|-6.95|14.65|-3.2|-0.1|10.1|-9.4|-1.6|-0.3|2|-5.8|0.5|1.9|11.9|-11.6|-23.3|1.4|-18.7|-57.6|-3.6|17.4|3|13.2|19.1|-13.4|36.4|-13.3|-21.2|13.1|24.3|-1.8|-0.9|9.2|-4.7|-8.2|8.7|-3.6|-4.6|-7.3|4.8|-1|-2.9|6.4|-44.1|4|3.4|11|-24.5|-55.2|-36.2|-42.9|-23.8|-84.6|-108.3|4.7|5.1|30.5|-16.5|11|13.1|-8.1|14.3|-16.8|-7.3|15.1|-3.3|-17.6|4.7|-8.6|25.1|6.7|13.5|8.7|10.7|5|12.4|6.8|8.5|16.7|13.3|14.2|9.8|-0.5|12.5|7.9|7.8|12.1|7.9|-110.2||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|1.3|-17.3|-20.6|-22|-19.6|-13.3|-12.1|2.3|-11.5|-3.7|0.3|4.8|18.8|-14.8|-2.1|-4.7|18.3|4.2|21.8|23.7|9.8|20.9|11.4|39.7|54.9|35.1|26.1|45.1|67.6|5.3|46.2|13.4|5.3|-2.9|11.2|-7|2.5|27.5|-20.5|-12|-0.47|-0.03|0|-3|0|0.95|-8.85|6.4|8.6|-1.1|-0.21|-7.53|-3.97|1.44|-4.43|-0.94|-0.23|-1.13|10.02|-1.34|4.32|-2.1|3.22|-1.18|-3.44|-5|2.5|-5.1|3.1|-2.5|-0.3|3.2|35.1|-21.64|6.94|-20.6|-0.49|-0.21|9.7|-3.04|-3.62|0.46|1.9|-0.9|5.5|8.02|-5.03|-7.22|2.36|1.65|-4.28|-1|1.88|-3.88|11.32|-9.82|36.5|-16.4|-7.1|2.2|-16.43|0.83|-9.4|-1.4|1.1|-6.44|-0.73|-4.61|8.48|-10.91|-9.49|-4.8|-0.1|0.5|-3.5|1.4|0.6|-2.8|-5.2|0.3|-5.3|-5.1|0.5|1.3|-3|-0.6|-1.5|-9.1|-7|-0.9|2.6|4.5|-7.1|9.5|3|-0.3|-0.1|-1.5|4.5|0|2.7|-1.8|0|0.5|3.1|0|-0.9|0|0.7|-1.2|-6.6|-1.6|2.2|-1.2|-0.3|-8.4|21.3|-32|-27|15.9|-22.7|-30.9|-27.6|24.1|0.7|-30.7|57.1|2|20.3|-15.4|-4.5|21.3|6.5|-10.5|17|18.3|-10.4|-6|0.9|0.4|-7.3|-2.7|-1.9|1.6|4.5|-4.3|-17.9|-17.7|6.9|-2.7|-17.5|-35.8|-60.8|-25.1|-71|-95.8|-56.1|3.5|-0.7|29.4|9.9|2.9|0.5|1.5|-10.4|2.3|4.9|-0.1|-1.8|-17.3|7.2|4.6|10.8|6.1|6.6|4.5|28.8|-6.4|14.5|2.4|16.8|15.6|14.7|12|10.1|-1.6|11.6|5.7|7.2|1.9|20.7|8.9|4.6|0|-0.6|-0.4|-1.2|-1.7|3.5|-2.7|1.9|-6.4|3.4|1.6|1|0|-0.6|2.5|0.8|11.5|-10.1|-2.4
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||12.2|9.8|-1|-6.9|1.6|7.1|9.2|-9.5|7.6|5.05|6.5|5|-1|-1|3|7|-20.25|2.25|6|0.5|6.5|-7.55|-0.5|-0.4|1.3|-7.3|14.2|-14|4|-0.5|-5.15|5.65|-4.5|-1.5|1|11.4|-5.4|-4|0|-0.95|-1.05|0.5|0.5|0|-1.5|1|-0.5|0.5|-2.45|0.7|7.6|-3.85|-4.25|0.6|1.65|4.5|8|-5|-5.9|-3.35|8.25|1.5|19.6|-22|-4.5|1|2.5|1|-1|3|6|-10|13.5|1.5|-18|3|2.5|-5|1.5|-1|2|3.6|-3.7|2.4|6|-4.8|-3|3.3|-6.7|-2.6|4|0.6|9.2|8.7|-4.9|11.8|-7.1|-4.8|10.7|-13.2|3|-0.2|0.7|-2.6|-17.3|-0.6|-5|2.2|-1.5|-3|-0.2|-0.4|1.7|-1.3|-1|-0.1|-2.9|2.5|3|-2.2|5.4|-7.7|0|0.9|-0.7|0.1|-1.5|-1.6|2.9|-0.7|-1.6|-0.9|1.2|-1.9|3.1|-6.8|1.5|-0.1|-0.8|0.6|4.8|-2.1|-2.4|-0.3|0.3|-0.5|-2|1.5|-0.4|0.4|0|0|0.5|-0.2|0.2|0.2|-0.7|0|0|0.1|0.8|-0.1|-0.8|0|-0.5|-0.2|0.4|-1.4|0.5|1.2|-0.5|-2|1|1|0|-0.5|0|-0.5|1|-1|-3|0|1|-0.5|-2|2|-2.5|-2|-4|-3.5|-1|6.8|-24.3|11.5|-22|-1|-1|0.5|-2|2|-0.1|1.7|2.4|-0.8|-4.3|0.8|2.1|-10.8|-0.1|2.9|6|0|2|-3.5|16.4|-1.7|-0.3|7.5|3.8|-1|1.5|0.5|2.5|24.5|1|1.6|2.6|0.1|0.1|0|0|0|0|0|0|0|-0.4|0.3|0.1|0|-0.1|0|-0.5|-0.3|0.1|0|0.5|-0.5|-0.3|0.7|0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-30|-10|5|0|-5|-10|-5|-5|-15|0|6|-16|-5|-5|-25|85|-75|-10|-25|10|30|45|25|15|35|-15|56|35|44|10|35|24|56|-36|36|-20|0|34|66|106|-158|58|-3|122|-193|6|122|-127|117|-90|105|-80|105|3|-118|90|50|-44|-246|0|0|0|0|0|-75|11|-10|-9|-2|70|-85|4|-29|123|-148|40|2|88|-70|60|-5|-71|46|60|-105|65|-85|175|-95|10|-37|32|-35|35|-35|-10|-115|-40|90|20|50|-120|40|45|-20|25|-10|-10|95|-30|0|15|1|0|-11|35|9|1|24|16|-15|-20|-5|0|-5|31|-16|25|-5|0|5|0|55|-30|-15|30|15|-13|13|5|14|-2|-7|-3|-9|-34|-1|11|11|-7|-26|-25|2|0|-19|0|-35|-40|88|33|-26|5|12|3|10|-18|-12|5|-5|0|-5|-15|-25|-38|-24|27|0|-24|-37|-10|-3|19|25|35|10|-40|-60|75|-115|-40|-60|-100|-75|-75|-100|-15|45|-15|-25|-15|47|53|27|13|-20|-5|85|5|10|23|25|62|25|-10|5|5|10|15|15|19|29|-11|48|60|19|1|5|15|-5|-10|-5|25|-25|20|5|5|-5|-65|15|5|1|4|-23|7|1|-65|-15|0|-5|-15|-27|-11
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-12.5|-35.5|6.5|-25.5|12|-26|-8|-12|-8|-5|-13|-5|-2|13|-17|7|-5|-7|2|18|19|-9|26|21|55|-17|22|-5|45|-6|11|65|0|10|2|-7|-5|3|7|0|0|-5|5|0|-10|6|4|0|-15|28|-3|-10|3|-7|4|0|0|0|0|-5|-6|1|20|-11|15|-8|-15|4|5|-12|-6|10|8|-3|-1|5|-1|-7|1|6|-10|-1|7|2|1|5|-6|4|-6|-2|-1|1|-1|2|5|-3|3|4|-9|5|3|-7|23|-25|6|-10|8|-16|0|51|-50|16|0|0|16|0|5|0|0|29|-99|-30|0|-5|4|-2|3|7|-2|1|-2|-5|8|-10|8|5|-6|-7|6|0|-1|5|-3|2|4|-10|10|0|-10|8|-11|-8|6|-6|6|-15|0|0|11|-52|39|-7|-6|4|9|-8|-3|2|9|-6|-2|-9|-15|13|12|18|-7|-6|-6|-2|4|3|-1|-10|-1|-8|1|0|-11|-28|29|-63|37|-79|-81|-33|-1|-4|-8|2|-5|-16|23|25|-22|2|-1|3|-16|16|-2|31|6|6|11|1|8|14|10|3|16|17|-1|10|8|11|6|13|1|2|12|8|7|-4|1|4|-6|2|0|2|5|-5|0|4|13|5|3|26|-3|1|-2|4
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|9.9|-17.7|-23.8|-19.85|-9.85|-16.9|-6.2|-24.7|-11.7|0.7|8.9|10.8|-6.8|-8.2|-13|0.8|52|-19.2|-1.1|34.5|6.4|39.6|2.5|40.1|94|-0.5|56.5|-9.3|69.4|13.3|39.5|27.9|6.5|-5.1|2.7|-9.4|18.8|5.3|-18.4|-2.2|-1.2|3|-3.7|-4.8|4.6|-3.2|-5|3.3|12.7|-10.6|5.5|-11.8|-1.4|-8|-6.5|-12.5|-18|3.6|30.3|3.9|0.7|-3.5|-0.5|-0.8|1.5|-9.2|-1.6|1.7|-7.2|3|-1.8|5.3|-15.5|23.1|-1.1|10.8|-30|17.7|-8.3|16.9|7.9|0.2|-0.3|7.4|16.7|1.9|-23.4|-7.4|8.6|2.4|-9|-6|1|-2|12.6|-9.6|20.1|-21.7|-5.9|10.3|-6.3|-7.5|0.2|1.8|-5.8|-2.6|-4.4|7.5|-12.4|1.2|-6|-6|4.5|-7.5|4.9|-4.9|-0.6|1.1|-3|-3.3|-1.7|-1.4|-1.8|6.1|-4.2|-2.9|-5.8|-11.5|-12.8|-1.2|19.1|-5.5|-17.9|6.4|-1.7|0.6|5|-0.5|-18.7|21.7|10.8|-31.2|-14.3|27.6|7.2|-14.2|-5.7|-58.4|28.5|-38.1|-115.3|93.2|60.6|26.1|2.2|-105|-74.7|-282.6|233.5|121.5|47.7|-68.5|14.8|34|-2|38.9|-13.1|17.8|-8|-56.5|31|48.9|23.4|-17.7|-13.6|16.1|28.1|-2.5|-1.7|-2.3|18.6|-20.5|1.5|-7.3|17.2|-1.5|-275.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-3.65|-15.45|-13.7|-14.1|-13.3|-26.2|3.1|-22.7|-6.4|9.7|-15.8|7.4|5.7|-5.1|6.4|-13.7|21.1|-11.4|26.8|25.8|20.2|11.4|19.8|38.6|56.6|7.9|50.6|39.1|45.4|20.6|37.7|13.3|7.9|2|-2.1|2.1|9.2|8|-2.4|-13.8|4.3|-4.7|0.6|-2.7|-3.9|-0.1|-0.2|-3.3|27.1|-19.9|3.6|-5.3|-5.7|0.5|-0.9|0.1|-15|-19.8|33.5|0.9|6.4|0|0.2|-0.4|-1.4|-10.3|5.1|2.8|-12.3|2.2|-0.4|9.8|-5.8|8.1|24.1|-34.7|6.4|-2|-1.8|-4.8|21.4|-9.6|-4.1|9.5|-6|0.1|-9.9|2.3|2.2|-0.2|-1.6|-8.8|4.4|-1.5|1|0.2|9.4|-8.2|-6.1|22.2|-22.8|-3.1|-1.4|2.7|-2.8|-6.2|2.1|1|-8.3|5.9|-12.7|-5.3|-0.2|0.3|-9.2|3.2|1.3|3.7|-8.9|-3.6|6.7|-18.6|5.7|2.9|3|-2.7|-5.8|-5.4|-5.6|-7.4|8|-10.1|-38.7|24.8|2|10.4|14.6|-30.5|-37.6|36.1|29.3|-8.3|-22.7|1.9|-51.2|-35.4|-3.5|-60.5|83.2|-22.1|-116.2|134|54|15.2|16.8|-65.2|-56.7|-276.1|194.2|68.7|49.8|-106.7|65.6|20.7|-5.7|25.8|-23.7|-16.6|-50|-35.4|-29.9|-570.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.3|0.6|-19.5|-13|-30.2|-11.6|7.1|-22.1|-10.5|-1.9|-9.4|1.4|5.2|-4|0.8|0.3|11.8|10.8|24|26.3|22.3|3.6|15.4|24.9|65|34.1|9.2|66.2|57.5|-4.9|52.6|22.6|-9.9|13.1|4.2|-1.6|15.2|11.8|-22|-10.1|0.9|-3.7|-0.1|-3.5|1.5|-3.5|3|-0.1|16.2|-5.5|-4.1|-13.7|1.1|1.6|-1.1|-3.4|-3.9|11.9|8.1|-6.8|5.4|8.1|-10|-0.3|13.6|-16.8|-1.4|-2.8|-2.4|1.2|-3.9|2.6|26.1|-10.1|8.5|-15.8|-4|-0.2|6.9|7.2|-10.7|5.3|-2.8|4.5|6.2|13.9|-8.7|-12|2.9|-2.6|-6|10.2|3.7|-0.5|11.3|-14.1|36.7|-23.2|7.6|-17.8|-10.5|-2.3|-2.1|-9.1|2|-7.4|8.7|-13.3|6.6|-2|-15.7|-7.5|1.2|-0.4|0.1|-4|4.4|-3.2|-11.5|5.1|-2.1|-3.1|-5.3|-2.1|-3.5|-1.7|1.7|-5.6|-4.2|-3.9|0.8|3.1|4.7|-1.8|2|1.6|-1.5|2.8|2.7|-1.7|2.6|-2.3|-0.7|-1.3|3|0.3|-0.5|-1.1|2.3|0.1|-3.4|-1.6|2.8|-4.1|-3.3|6.3|32.5|-21.4|-30.5|1.7|-33.5|-35.3|-24.2|13|-0.6|16.3|16|-2.9|28.3|-11.4|-13.9|13.9|-23.9|-22.3|73.8|7.1|-13|5.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|1.9|1.8|-31|-18.4|-25.2|-4|-5|-1.2|-21.4|-0.2|-1.9|4.7|9.2|-6.6|1.8|-3.2|11.7|3.6|23.6|13.2|20.7|17.3|16.2|22.2|66.4|19.3|62.5|15.6|83.4|-5.5|54.7|6.3|11.3|-4.9|7.4|-3.3|10.8|14.7|-11.6|-4.8|-8.6|-0.4|-0.5|-0.2|-1.2|-0.2|-0.3|0.6|12.3|-8.4|3.5|-9.4|-4.5|0.8|-5.4|-1.1|-2.4|0.5|11.8|-2.7|-0.5|3.6|1.9|-0.3|2|-11.6|-0.6|-4.5|7.5|-2|-1.8|1.4|38.7|-20.8|5.8|-17.6|-3.4|-0.8|6.8|5|-9.5|4.2|-0.3|6.5|10.9|9|-13.8|-9.1|1.4|-4.1|3.9|-2.3|1.5|1.3|5.5|-7.2|27.3|-12.1|-2.7|-1.6|-12|-4.9|5.6|-12.9|-2|-6.3|1.2|-5.1|5.1|-6.3|-9.3|-2.8|0|-2|-4.1|-1.1|-0.2|0.5|-3.8|-1.2|-9|4.1|-3.4|-0.9|-5.1|1.5|-1.7|-8.6|-7.1|-1.9|6|0.9|5.1|1.6|0.1|2.1|-3.5|3.4|-0.4|0.8|1.6|-1.8|-5.7|5|2.9|-7.8|7.9|-8.8|0.2|9.1|-17.8|3.6|0.1|-5.4|-4.8|-15.5|54.7|-117.5|6.8|11|11.3|-41.6|-10.1|12.2|0.6|16.9|-33.7|40.2|35.3|-35.3|14.6|32.9|-2.5|7.2|-2.1|14.7|-9.9|1.5|3.9|-4.4|-4|-8.7|1.7|6.6|7.4|-11|-16.5|-19.1|1|-13.8|-12.2|-31.5|-51.5|-29.6|-73.7|-85.4|-59.4|-5.6|0|39.1|0.8|9.9|1.5|-2.2|8.9|-14.3|-6|7|-2|-15.9|10.8|4.3|10.1|4.6|9.1|6.7|17|5.9|2.3|23.6|13|14.9|7.5|3.1|14.2|1.3|9.8|7.7|16.7|-8.3|20.1|10.1|2.4|2.6|-1.6|-5.2|6.8|-6.3|0.9|3.6|0.5|-4.1|4.3|-2.5|3.9|-0.4|-0.7|3|-3.2|12.4|-102.4|
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-0.5|-19|-16|-35|-38.5|-22|-18|0|1|0|-2|-3|4|1|-2|-9|8|-1|-4|3|10|35|8|26|24|24|27|29|38|30|32|39|49|31|33|18|18|11|6|16|14|2|12|3|-3|2|2|3|2|2|-3|-1|0|-1|0|4|0|-23|-56|-21|-3|6|11|-3|-4|-31|-14|-3|-14|-4|-4|-4|-4|-1|7|0|0|0|-9|-2|0|6|4|3|1|-3|-3|-2|0|1|-3|1|-1|-2|0|1|-1|-4|-10|-6|-7|-1|-13|-1|2|6|-22|-14|-5|-9|-12|12|-8|-18|-16|-21|-17|1|0|-3|-1|0|-3|0|0|0|7|21|10|20|15|10|3|14|2|0|3|-1|1|0|0|1|-2|-2|0|4|-3|2|-1|-1|-1|15|-16|-5|-2|-2|6|0|0|-13|-9|2|26|-3|2|4|-25|-33|3|-2|1|3|-8|-3|14|18|22|9|-7|-5|-4|0|1|-2|3|-1|-3|7|-10|-48|14|-47|-145|-68|-135|-86|-15|-17|-34|-5|-15|0|2|11|-16|4|20|-14|17|6|20|23|6|16|13|11|-7|12|5|-4|12|0|3|-2|-2|4|-4|-4|-14|1|31|16|17|0|0|2|0|-7|24|7|2|7|-4|-1|23|17|17|20|18|27|-9|4
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|2.7|-25.25|-10.75|-43|-23.5|-23|-27|-14|-15|-6|3|-3|-4|1|-4|-5|-2|10|13|27|21|4|-15|14|11|21|12|33|31|66|56|64|2|84|22|8|14|10|-7|0|-3|0.5|2|3|1|1.5|-4|6.5|-0.5|-5|3|-3|-3|-2|-3.5|1.5|-7|0.5|-123.5|-15|-2|1|-1|0.5|3.5|-2.5|-1.5|-2|0|1.5|-0.5|2|1|-6|-4|15.5|4.5|9.5|18.5|-3|10|9|-5|-5|14|18|-5|-7|25.5|1.5|2|18|1|0.5|3.5|2|0|-4|2.5|-5|0.5|-1|4.5|-5.5|-1|10|-1|0|-4.5|1.5|7|-1.5|7|-3.5|-17.5|-4|-4.5|10.5|-2.5|-0.5|-33.5|1.5|2|-3.5|-1|-3|2|1|-1.5|4.5|6|-5|-2|-3|3|-7|-1|-1|-2|0.5|2.5|1|2|3|1|-4|-3|1|-5|5|10|-6|-12|14|-2|6|6|-5|-2|8|-14|3|-1|-3|-2|4|-2|0|-3|-2|9|4|17|5|15|1|10|11|12|0|-2|-2|-2|0|2|-4|0|4|0|-18|-22|-26|-1|-87|-10|-5|-51|1|-10|-15|-4|81|-120|-29|-46|-6|-7|-1|9|-67|12|15|12|-1|-2|3|1|-2|1|1|3|-3|-14|12|14|18|11|23|14|7|24|18|16|13|12|3|0|-10|9|2|-2|-10|-2|14|27|9|5|2|7|-4|-14|-15
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|3|11|-4|9|-23|0|-18|-6|-12|-1|13|-15|14|-9|5|7|8|5|-3|0|-10|-16|12|43|14|-7|-3|35|50|-1|46|23|88|20|10|-3|12|9|-4|14|14|-10|1|-1|8|6|10|-20|30|14|-30|-8|2|-2|16|-12|-37|-61|-83|-5|8|14|-14|-29|-8|-31|-28|-11|-28|28|-30|-16|-9|-8|-20|-2|16|10|22|7|22|8|-20|-10|20|9|1|4|0|-6|-16|2|8|40|-29|-16|3|30|-43|-10|-11|3|-6|-23|-1|-25|-19|2|8|3|3|6|-36|-3|-17|-24|-10|7|-50|20|-15|3|-10|-16|-7|2|3|4|-35|34|-59|22|39|-34|22|-96|-157|11|359|13|-22|-39|-19|19|-21|-1|-2|10|-13|3|-11|-4|-5|-55|-10|32|13|-26|21|20|5|0|25|-5|60|35|10|-5|0|30|5|55|20|30|45|35|90|-15|10|17.2|32.8|30.9|10.1|-6|-13|18|-10|5|-5|-135|10|-10|-15|-220|-10|-150|-35|-25|35|148|12|17|-25|20|-20|-10|23|15|20|65|-100|15|-30|-15|15|-3|25|55|-7|18|17|-2|2|58|31|-64|-54|2|54|33|22|19|14|-5|-15|20|-10|5|5|0|-10|10|-10|35|38|17|-5|9|1|7|-5|-3
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|12.05|-8.9|0|7.8|-31.55|-27|-21.1|8.3|-5.3|-9.864|5.864|-2.6|-7.3|1.1|-7.1|5.9|-2.7|-4.2|2.3|3.7|13.963|-3.863|-9.8|-5.3|-34.9|13.2|33.7|75.9|34.4|22.6|48.2|49.9|40.2|24.1|44.8|11.9|-15.7|12.6|8.2|10.1|1.8|-1.1|-2|2.1|-5.1|-6.7|5.8|0.9|-9|13.2|3.9|1.5|0.5|-2|1|1.3|-12.2|-33.1|-90|7.3|-28.3|16|-4.2|-28.7|12|1|-11.9|-3.2|3.1|0|-2|0|-12|13|9|11|12|1|-5|15|7|-9|12|30|-55|31|16|6|7|12|3|5|0|0|12|-7|-15|16|5|9|7|-4|1|-3|3|-9|-12|-3|0|-12|-14|-8|27|10|3.3|55.7|-61.9|-3.1|19|6|-1|29|6|-1|4|0|-2|-1|0|1|5|-2|4|2|-1|-0.188|0.513|1.265|-17.69|18.276|1.087|-3.45|0.84|0|24.343|-20.983|-3.093|-5.308|4.201|5.123|-9.323|0.98|4.328|-5.308|-2.725|0|-8.036|8.036|4.017|7.109|0.922|-0.922|-7.421|-3.705|6.633|1.132|-7.766|0.349|-10.231|9.882|2.714|1.3|0|-1.3|-2.7|4|-5.5|-2.5|-1.7|-8.4|-12.6|13|1.7|10|3.2|9.9|-3.1|3.1|0|-11.1|-1.5|0|-27.3|-2.1|-25.3|-79|79|43.6|-3.5|-40.1|-5.2|5.1|-42.1|-18.5|-49.8|-18.1|-9.7|22.6|-30.1|-4.4|14.1|33.7|-30.3|-42.4|-34|-17.1|2.2|7.1|-30.5|13.7|2|27|18|-3|-10|3|7|15|-2|-2|32|11|36|3|-8|-6|3|11|10|28|27|-5|-3|-12|14|37|15|-2|13|-4|0|-11
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||0|0||0|0|0|0|0|0|-92|1327|127|50|36|90|18|22|52|65|15|38|55|5|2|5|-3|0|3|0|-10|-62|-44|-62|14|-18|-15|-15|-7|-47|-21|-10|-36|-16|-3|4|-11|-4|2|19|4|0|18|25|4|1|0|17|-3|-17|-45|-31|-4|-39|-43|-16|2|-5|-57|-27|-33|8|-6|-8|-4|15|-81|-8|-8|-44|-5|-32|-14|-3|17|-2|7|-20|0|-25|-34|-87|-82|-147|-138|-368|-339|1148|170|44|34|3|71|-29|-26|82|203|-7|0|32|4|4|2|-18|-7|-9|-4|7|11|-14|-33|2|9|19|1|-15|9|-2|49|2|-5|-19|-25|30|16|22|171|52|6|0|40|-11|-5|1|-6|2|29|0|0|-11|-8|-38|-7|-8|-105|-47|-106|-56|-71|-222|-85|-34|-9|-75|-347|-46|-625|-486|561|-33|535|787|123|167|24|-29|-64|120|-50|92|-27|-84|-61|-112|124|186|61|-22|-69|-41|26|-4|73|-47|26|152|35|-65|-58|30|-145|55|-5|45|-45|-15|110|0|0|-45|0|100|25|30|70|-75|-100|250|-100|-350|50|25|-325|300|50|130|220|-50
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-7.6|-2.7|12.6|30.3|-17.1|-51|-20|7|16.8|-10.8|24|0|-40|-63|19|14.1|114.7|-98.9|40|7.1|95|45.9|-29.8|67.1|-61.4|-186.8|175.2|25.8|47.9|78.2|59.8|68|7|12.1|-11.2|0.1|2|5.3|7.7|2.1|0.2|-0.2|-1.1|-1.1|1.4|-1.1|-1|-2.2|0|2.9|-2.9|6|-9.1|0.2|-4.8|-41.1|15.7|-30.7|-59.2|-57.8|-16.9|17.8|-6.1|-10.1|1.2|-2|7.9|5.2|-13.9|70.8|12.8|14|-66.6|6.9|12|-37.2|41.1|18|-20|41|-15|29|36|-6|-36|26|16|17|17|-8|7|-1|-12|15|-16|-15|-10|39|-2|-1|3|0|12|-4|14|-2|2|-20|22|5|-1|-1|0|0|0|0|0|0|-2|0|-1|0|0|-3|2|-5|-2|1|-1|-5|-1|2|10|-9|-1|-3|3|-3|0|7|0|3|-1.5|-3.5|7|-3|-2|-13.5|5.5|2.5|9.4|-4.4|-1.5|1.5|-1|-6.5|-4|4|-3|-1|1|4|0|-7|2|-8|0|3|-12|-2|5|1|9|-12|-31|32|20|8.5|-12.5|1|3|2|1|-3|-5|5|3|1|1|-10|1|-3|26|-15|-122|0|14|1|6|28|5|-2|-6|-52|-75|215|-190|-143|-68|35|-10|-19|20|27|-20|-5|45|-24|4|-10|4|-11|-39|20|18|-16|11|39|-32|6|6|0|26|29|12|-1|139|-91|103|91|39|-3|8|-80|27|-10|40|3|-9|29|2|-1
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|-6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7|0|-1|-1|0|-1|0|0|0|-1|0|0|0|0|0|0|0|0|3.5|0|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||0|0|0|0|0|0|0|||10|-5|5|-55|-15|-35|-10|-10|-25|-20|-25|-5|-5|-3|-8|21|5|0|0|0|-5|0|0|5|-2|6|3|8|22|10|6|24|10|-13|17|-1|-5|-5|0|14|-3|-58|-5|17|-16|-2|-2|6|-1|-25|-17|29|14|-36|-34|-96|-65|-38|21|13|-6|-5|19|6|19|21|32|-7|21|31|8|2|25|15|22|5|20|3|2|0|0|1|-5|-5|9|-1|3|3|-1|1|-21|-29|-3|-6|24|-10|-14|-20|-51|-28|-21|-30|-40|0|-17|-13|-5|-10|65|26|14|15|32|-2|5
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-10.6|-4.5|-16.1|-59.4|35.2|-0.2|-49.9|-5.6|-10.7|26.8|-1.4|-47.3|44.6|-107.5|63.9|14.6|42.4|-47.4|38.7|30|-38.3|22.6|51.3|79.9|5.8|16.9|69|22.4|62.2|7.2|6.5|43.8|13.5|16.5|18.9|2.2|2|1.4|-17.1|13|-13|-3.2|8.2|-8.1|-0.2|-18.4|17.5|-0.5|5.5|-8|10.6|-23.6|-10.9|-1.1|-24|-14|-21.9|-27.5|21|-59|60|-51|-29|32|-29|16|-9|-18|17|10|3|-11|14|-5|2.8|12.2|5|8|10|2|-3|-15|-9|-10|-66|0|0|-9|4|-6|-14|-11|-4|6|0|3|-7|21|-92|-32|10|-17|18|14|-12|-35|51|-26|8|-17|29|-3|14.1|-109.6|68.5|-178|3|11|44|0|-4|239|-35|95|17|-32|-5|-86|66|-52|-30|-1|-55|61|-29|-8|-29|-83|37|-6|-75|-5|18|-63|-144|60|-114|47|62|-33|-83|43|303.4|-83.7|-35.9|-133.2|108.6|-1830.9|1381.8|-118.8|20|299.3|47|145.1|103.5|-61.5|-8.6|41.9|-179.4|-83|183.3|87.3|-224.5|298|79.7|-243.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|-55|5|0|0|7|-7|-1|1|-8|5|0|10|0|11.5|-21.5|4|0|0|-5|5|0|-1|1|0|0|-9|0|0|0|0|0|6|6|-7|-0.1|-10.6|-20.9|13|-1.4|-0.7|-10|14.3|-25.8|32.9|-0.9|-0.3|7|-8.1|-11.1|-21.7|8.4|-19|-14|-18|29|-22|2|-11|-11|10|21|-1|-5|2|-15|8|12|-12|1|4|3|-9|2|-11|10|-2|-2|1|-13|-7|-2|-15|1|-17|-10|-10|3|-35|-2|-10|-30|2|19|-14|-137|49|-99|27|16|-18|-22|6|-4|4|18|11|-26|20|34|5|11|18|17|23|15|14|-2|-3|6|-4|-11|7|29|-3|17|10|-2|-5|16|-2|-20|0|-5|47|2|0|3|0|-5|-25|-13|-11|-24|-5|-5|-11|7|22|-3|23|15|8|2|-6
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||4.7|22.1|0.6|36.9|31|4.8|8.4|0|20.8|0|-19.2|-10.9|-14.7|10.6|23.2|-0.1|2.7|-4.7|0.9|4.5|4.1|-34.9|31.5|-1.6|-7.5|1.478|1.122|-1.5|-36.3|-14.6|-37.2|70.8|16.2|0.4|-0.5|-2.1|5.8|-7.5|-14.2|1.4|16.2|1.6|-20|0.7|-3.6|-42.1|60.6|-9.2|0.3|-0.2|6|-0.2|13.1|17|-18.1|2.1|7.6|-3.7|1.9|6.3|-1.8|-5.1|-10.7|-4.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-6.9|69.5|112.3|34.7|-1|51.3|4.2|9|2.4|-52.2|-22.2|-6.2|-86.8|-4.4|-11.9|-13.7|-71.9|-20.5|-3.1|-51.3|3.8|4|-1|0.6|1.9|-10|3.1|-3.6|0.2|6.2|45.5|27.6|22.2|101.5|49.8|27.2|167.3|40|36|228.7|72.6|19.6|105.4|40.8|24.2|21.2|116.8|16|-1.3|-0.5|-2|-14|3.5|10.5|2.5|-63.5|-43.4|-30.1|-75.3|-5.5|-37|-6.3|-11.9|-64.5|-34|-16.6|-51.2|5|2.1|-5.3|-7|10.2|-7.7|-4.9|0.1|8.8|-5.5|12.5|-5|-3.4|24.9|-4.5|-38.8|-3.6|-28.6|-9.3|-20.4|-95.8|-26.1|-36.4|-62.5|-25.5|-94|-34.5|-119.3|-28.2|-124.2|10.8|-14|-60.9|12.3|11.5|2|-6|0.4|15.6|157.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.6|9.4|7|25.1|12.3|26.5|24.1|26|42.2|3.3|0.6|-3.1|-3|-12.1|-10.9|38|141.5|42.2|10.3|-3.9|5.1|0.5|-1.1|-2.6|-1|-20|-85.1|-24.4|-27.5|-96.1|-114.9|-62|-89.6|1.1|-13.6|67.6|23.8|36.7|13|73|70|-0.1|-3.4|9.8|-2.4|-1.8|2.3|-12.4|-4.3|-16.6|-24.1|-37|-16|-25|-17|-13|-21|-28|-39|-30|-43|-30|-51|3|-45|-59|-47||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|36.3|-29|-27|4|-30|-34|1|-3|2|0|-13|-3|6|-2|-14|-4|2|7|-3|-8|-15|10|-5|49|31|38|32|21|63|56|37|59|39|39|50|32|22|41|0|31|34|-3|44|26|-3|0|10|-16|-9|-1|5|1|-23|-10|-30|-36|-49|-75|-43|-9|-28|-14|-11|-9|-18|-27|-10|-6|10|7|-5|-6|-9|5|-1|35|1|0|-2|13|13|-2|2|21|7|20|4|6|-5|4|3|-3|39|8|20|4|40|9|96|9|45|-2|9|15|31|-6|-6|63|8|3|12|-5|-26|24|6|3|4|-10|15|10|-4|4|-6|6|5|-9|10|-57|0|8|-4|-6|0|-6|9|-15|-32|0|1|6|1|-13|-18|-16|4|-9|0|0|5|-12|-1|-3|10|-6|-7|3|-5|13|-5|11|-9|19|-18|-11|3|5|14|-6|-28|7|23|-29|-6|-1|1|-2|3|4|-8|4|1|3|-4|-4|9|7|-23|-38|-53|-70|-114|23|-86|-7|23|-33|-3|-4|30|43|4|11|-5|-1|-10|3|1|39||||||||||5|-72|51|||18|||5||-9|-275|157||||||-143|74|-95|80||355|||-296|74||-104|||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|1.3|44.2|20|7.6|-32.7|42.1|29.8|-11.4|-12.7|-3|-18.7|-28.6|-5.8|12|-11.7|42.2|-17|31|21.4|4.7|12|42.1|-27.6|78.2|-59.2|28.2|151|-108.76|203.26|-40.5|31|3|32|4|-118|-2|7|7|3|13|-7|-14|2|2|5.3|5.7|-4|-40.4|25.4|-5|-7.5|-5|-17.5|5|2.5|5|15|-40|-12.8|30.3|-125.6|-1.9|-80|-17.5|-5|0|-7.5|2.5|0|-10.1|10.1|-26.8|7.3|27.1|-14.8|-21.1|118.2|-49.9|42.5|-12.5|42.5|27.5|20|32.5|-95|7.5|5|30|-78.3|-6.7|-15|6.7|15.8|-5|-2.5|0|-60|-21.7|13.7|11.3|41.7|-68.3|-1.7|26.7|23.3|-91.3|-3.7|95|-115|30|0|10|2.5|27.5|23.3|16.7|10|-20|-10|25|-50|45|-70|-10|60|-15|-20|25|-25|80|-127|-18|41.4|12.7|-16.3|22|-37.9|260.9|-36.9|-3.5|15.1|-20.4|18|0|-12.3|34.5|-11.1|10.2|0.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|4.9|14.9|5.6|43|-77.8|16.7|7.7|-3.4|-9.8|9.9|0.8|30.9|32.7|43.6|-151.8|52.8|8.4|19.8|-80.5|37.4|-11.8|89.4|59.5|30|3.8|1.2|-13.2|108.6|94.7|-14.2|47.1|39|23.5|-20|11.7|56.7|-39|-16.9|9.5|10|-2|1.6|-10.8|-5.5|-12.3|11.7|35.4|-3|-18.7|-2.2|-3.4|5.9|-4.6|-13.7|-45.4|-28.7|-51|-68.9|20.9|-24|9|-0.5|-1|16.6|-27.3|-56.1|-48|-81.6|-55.5|-6.5|41.4|0.2|-20.4|6|72.5|52|109.5|-9.6|-59.7|57.4|-14.5|40.6|0.5|67.3|-3.8|-58|89.1|9.6|-9.7|-7|-62.2|83.6|-14.5|-64.2|44.9|32.5|-8.5|36.2|43.9|-31.1|13.2|-30.8|0.5|0.2|-15.87|14.87|29|-6.1|-113.2|44|-7|61.6|-6.3|-65.2|39.2|-14.3|-19.7|7.4|38.2|-25.4|-39.8|87.6|23|-27.5|30.6|-4|12.1|7.9|-22.1|-22.7|49.2|-20.7|91.5|12.5|11.3|-47.7|-68.2|19.2|-71.7|-24.3|181.2|-3.3|-9|16.5|-15.9|-1.4|-23|-7.6|-75.7|-43.9|-39.6|1|-10|-5.1|12.1|24|51.3|-58.5|83.9|-155.2|185.5|-119.2|-77.3|38.1|190.8|-43.9|-70.4|-175.6|236.4|-47.1|-204.3|-34.1|1.4|4.5|2.8|-11.8|6.6|15.2|-7.3|-3.2|-96.8|97.7|1.6|-9.1|-0.4|11.2|-58.5|18.3|-6.2|-9.8|-4.6|-3.2|-106.2|-71|-37.7|18.7|44|9.1|44.8|-47.1|99.4|64.6|-20.8|62.3|-9.9|8.8|1.7|-2.8|-54.9|29.3|-41.6|13.5|36.4|18.9|11|-11.3|-101.4|-5.1|-95.5|-8.7|-14.1|-30.8|-49|54|112.9|3.1|-75.6|6.7|-29.7|37.8|-44.6|-9.3|20|4.9|-0.1|15.2|-53.6|-30.1|9.5|-22.4|-123.8|12.6|1|4.7|29.8|17.9|-22.8|48.5|-3.5|-94.5|158.6|41.2
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.5|2|0|-11.5|0|0|0|7|0|0|0|0|0|0|0|0|0|23|0|0|0|0|11|0|0|0|18|0|20|-6|41|0|29|0|-2|3|0|2|0|0|0|-3|0|0|2|-1|6|0|0|-2|0|-39|0|0|0|0|-50|0|-42|0|0|0|0|0|-8|0|0|0|-20|0|0|3|0|0|0|0|0|2|0|0|0|0|0|15|0|0|0|0|0|0|0|0|0|0|20|0|0|0|0|0|0|0|0|0|-23|0|0|0|0|0|0|0|0|0|0|-11|0|0|0|0|32|0|0|0|0|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2|0|0|2|3|2|-2|0|8|-13|15|12|-12|-10|13||0||-1|-3||4|-5|9|7|6|10|27|18|7|5|-5|0|11|-2|-1|-2|15|5|-17|-4|-42|-62|-3|-55|11|0|19|-18|-2|26|-23|14|0|-4|-13|9|-1|-13|12|-7|18|-8|5|-17|||||7|10|-57|3|-4|18|23|10|14|8|26|-1|5|1|1|1|2|3|1|1|0|-3|0|-3|-1|0|0|-1|-5|-8|1|-5|-10
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|7.6|-18.3|3.9|10.7|-6.7|9.5|-6.8|-19.9|16.7|3.2|-1.5|-0.25|-14.85|-11.55|3.35|-26.5|5.85|17.9|-23.75|8.75|36.35|-15.75|8.95|75|-0.25|58.8|17.65|104.4|5.85|74.05|32.2|37.15|21.85|-0.05|10|1.55|0.1|19.9|-14|-5.9|0.2|5.65|-5.75|5.8|-5.9|5.75|4.05|0|-9.8|-0.1|0.1|0.1|-1.9|1.8|-3|3|-1.95|-12.8|-0.75|0|0.8|3.1|-3.9|-3|3|-10.7|2.9|-3.9|-6.2|5.9|8.1|-3.9|-12.5|12.5|8.4|1.7|0.5|-0.8|0.8|5.5|-6|0.5|4.2|-3.8|5.3|-4.6|4.3|-5.4|5|-3.3|3.8|0|-0.5|-3.9|0.6|-1|0.4|0.4|0.4|-0.8|4.2|-0.5|0.3|0.3|-0.4|0|0.2|3.5|-3.7|-4.3|8.1|0.3|-0.4|-3.7|-3.3|7|-3.2|-0.5|-5|-11.1|4.1|-4.5|0.4|-24.4|23.3|-26.6|-18.8|7.8|-4.3|-4.7|-1|-22.7|2.6|2|-3.2|0.6|-30.4|3.6|0.1|-3.7|-46.8|-3.2|5.5|-2|2.4|-22.6|8.9|-41.2|11.8|33.4|-53.1|-15.7|-5.5|-6.3|19.5|4.3|-16.6|-10.6|9.7|-37.8|-10.1|-13|-17.3|14.5|-11.3|13.5|59.3|34.5|-0.2|20|0.6|-12.3|40.9|-20.8|21.2|6.6|-4.3|6.6|13|22.1|-10.4|31.7|26.9|11|2.2|18.7|9.2|-10.5|4.4|0.3|-15.8|-42.9|-37.3|-117.1|-95.1|-79.9|21.6|12.7|9.7|30|41.7|9.2|-58.9|-63.4|-9.4|9.4|9.5|9.5|-34.9|45.3|10.3|23.7|-24.2|-47.1|-1.8|-13.6|-26.2|-38|5.9|-74.3|4.5|540|-58|47.9|-495.8|498.8|-84.8|33.9|0|0|28.6|-338.5|19.2|16|15|-4|-4|4|17|-4|-20|-21|-40|19|-12|3|1|-11|-5|12|-39|3
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|||||||||||||||||||||||||0||0|||0|0|0|0|0|-3.9|3.9|0|0|0|4.2|-4.2|-35.1|-158.4|4.3|148.8|78.6|186.2|12.2|10.1|26.4|-28.5|-86.8|-9.9|-0.2|-71.9|-412.2|388.4|24.1|-200.4|-914.6|33.5|-126.9|82.7|0|35.3|192.3|-128.4|19.4|81.7|-118.1|190.6|-214.7|-294.1|138.7|102.1|2.1|-44.1|163.3|-114.3|-45.6|147.3|-189.4|-76.5|101|0|-268.8|-236|62.3||||-280.7|594.7||-0.6|15.8|212.6||-614|17.9|513.7|78.6|261.3|363.1|63.6|-221.9|647.6|-164.4|13.1|178.3|-634.7|-221|-550.2|135.5|119.7|87|13.2|-49|-347.6|215.7|-65.5|75.7|332.5|-67.2|133.1|-96.6|4.9|12.3|-48.1|-276.2|44.5|61.4|51.8|-4.8|113.3|-30.1|-99.7|-13.3|16.6|-2.1|19|37.6|89.5|-108|-164.7|1.4|-68.2|59.4|14.5|-100.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-57.2|181.5|-413|-327.3|-161.8|449|-59.4|205|-496.9|48.4|856.1|-87.7|390.8|-886.4|698.1|1475.1|543.5|62.8|299.5|-129.4|-277.1|545.9|253.1|-117.1|-79.1|-40.4|-309.1|-47.6|28.4|-425.4|6.8|182.9|166|-182.1|-24.3|75|-378.1|344.9|9.5|-121.8|-42.5|-33.5|-12.8|108.5|-22.6|-45|374|-26.9|-51.5|56|34|318.5|-20|213.9|66.8|82.9|16|-312.5|-77.1|128.5|-59.2|-77.1|-87.8|-152.4|-307.9|-19.1|-463.7|-171|7.5|-50.2|402.1|-69.1|-213.1|247.9|-441.5|11.5|270|302.4|154.8|265.2|131.9|6.9|20.4|28|-58.7|29.5|44.2|41.4|89.2|35.1|61.3|-84.4|-7.9|-7.4|66.9|-6.1|210.4|-48.1|31.4|29.4|-12.5|49.9|-56|-55.3|23.4|-87.2|7.9|-67.1|23.8|-70.4|27.1|-19.5|71.7|-1.8|26.5|16.4|-60|104.6||32.5||81.5|||||0||0|0|0|0|0|0|0|0|22|17|90|107|-10|-57|75|-25|-35|25|-38|-52|0|-116|-149|-42|-37|39|74|-110|-104|85|3|282|-4|-71|6|21|1|17|27|53|35|-60|-30|12|-5|34|-26|-5|3|24|12|-21|-39|-9|30|-32|-47|-39|-92|-141|33|-137|-5|-45|-364.9|-160.2|-289.9|264.8|-23.7|89.1|-60.4|-19.7|49.8|159.8|-24.7|60|15|18|-28|-25|-65|-30|100|-66|-119|110|-135|10|-80|25|5|50|115|-15|-166|531|29|-26|-8|-25|-10||||5|20|-95|125|-100|-105|-60|-75|-20|-50|30|-185|-105|-155|-105|9|151|-45|20|-275
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|276.1|-105|161|4|-0.1|374.1|-45.9|218.9|-194.1|170|47.2|-228.3|317|-63.7|-162.4|222.1|38.7|-74|-30.8|277.4|-94.9|342.6|-48.2|-225.2|421.6|-93.1|-9.1|160.9|-28.2|27.6|22.6|103.1|119.7|-18.6|221.1|-24.3|-20.6|-79.6|-3|5.8|-60.4|-65.2|44|-2.2|-23.9|24.6|38.4|13|-12.4|-28.5|-30.4|27.3|-36.6|38.9|-20.8|96.9|6.9|-161.5|-38.5|-26.2|-50.9|-55.4|-24.2|-6.6|-58.4|-138.5|10.1|18.2|22.5|14.7|-44.4|-44|-160.4|31.7|-31.7|-3.2|52.2|50.6|-88.6|44.3|171.3|-25.8|-29.3|0|-79.6|-8.1|28.7|12.7|-91.7|-137.6|39.2|-13.2|132.9|-10.9|12|10.4|198|28.5|224.6|63.9|-24.2|90.2|-70|21.3|120.1|110.3|43.8|-40.4|27.5|21.1|-19.7|-22.7|23.5|-20.7|11.2|-32.6|33.6|20.2|11.4|-26.6|-64|33.5|-2.6|30.9|-45.5|0.7|108.5|29.4|0|-28.9|5|42.2|-26.3|-33.9|-26|-71|-33.1|-65.9|-74.3|-49|74.2|4.1|33|-28|-35|-45|160|-114|-171|0|50|10|-21|61.1|24.8|60.1|-124.8||229.8|-75.1|98.1|1.9|-4.7|75||-6.2|26.3|164.7|-15|64.7|-64.7|9|-44.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|||||||||||||||||||||||||0||-3|140|-155|25|55|75|-17|317|400|0|0|0|0|0|0|10|-30|10|10|5|5|-5|10|0|-2|-3|0|10|-90|-15|-525|0|5|-5|-5|-5|30|-55|0|0|100|5|185|-5|40|15|0|105|56|59|40|10|85|55|0|-25|32|23|-4|0|0|-1|1|-1|1|0|1|-1|5|2|-7|9|0|0|0|-10|15|-15|-20|-5|0|0|-30|0|25|-20|-45|10|-5|20|-60|-70|-35|-15|-110|17|-52|0|-2|2|0|-2|-6|3|5|-7|7|7|53|0|35|10|-10|-45|-3|8|10|25|-15|-17|2|-90|-10|-150|-4|7|2|0|15|15|-35|25|5|-145|5|-53|8|30|0|-30|50|0|15|20|0|10|0|35|0|15|-30|0|0|0|5|-45|5|60|0|0|-200|0|150|0|-250|0|0|110|105|20|-135|0|-50|475|0|0|10|-20|40|15|-5|-25|40|30|10|-5|-50|55|-10|15|5|-3|3|5|-10|-50|85|-10|-35|45|5|-15|40|-35|-15|35|15|-25|55|55|55|130|70|-30|120|-120||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|11.6|-61|36|3|-29|43|-118|-35|-28|25|-2|-25|63|-117|-64|-13|-115|-50|-20|-337|-87|-22|42|-14|202|71|12|-22|357|-64|236|-2|44|16|84|118|160|-62|170|6|14|24|19|-18|24|-22|-9|34|8|-2|-15|-4|17|4|10|-55|-30|18|55|26|4|5|-7|-2|0|-1|-16|16|3|-2|-8|4|8|-1|2|-13|-1|1|-1|-3|15|1|2|0|-1|0|2|-2|-9|-2|2|-2|-1|1|-5|6|-9|-10|-15|-14|7|-3|-35|-3|-2|-10|6|1|13|1|5|35|-33|-16|-13|-30|-23|4|-8|-12|27|-21|-7|37|-18|-16|-55|-14|2|-39|-13|-36|37|1|-45|-25|-25|-17|-23|5|-8|-50|-22|-45|5|-55|-17|-25|-41|-12|-25|-5|-8|-17|27|-40|-7|40|100|20|20|-3|-4|-3|0|0|-3|11|7|25|10|0|-10|-10|20|37|10|-24|-55|-23|-27|5|-33|-43|-87|-53|-107|0|-17|-50|-43|97|42|-179|-83|283|37|1|-38|20|17|-34|82|57|0|8|10|-10|-10|10|0|-20|-10|-15|-25|0|12|-9|-13|15|35|75|8|72|-5|-12|38|-13|8|-17|-5|18|24|-53|-21|-74|-23|15|-10|-121|-22|-65|-79|-56||||||||
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|2.01|-13.185|2.09|26|-40.785|-37.5|-31.4|-8.5|-5.7|22.3|0.9|29.1|-4.4|-37.2|-31.9|-0.9|8.3|-0.5|-1.9|21.1|38.6|19|-38.6|32.4|-4.7|0.1|9.5|64|51.4|50.9|18.4|73.7|-0.5|45|59.7|24.4|38.3|16.3|9.4|4.8|1.1|0.2|-0.5|2.8|-1|-1|-1.6|-0.5|-2.8|0.5|-2|0.8|-0.3|0.5|-4.3|-1.3|0.6|1.5|-83.1|-46.1|-13.8|-1.7|7|-23.9|-0.5|-23.3|7.6|-28.6|-16.6|-1.9|-14.1|-1|-4.9|-9|2.6|9.4|11.6|3.8|9.5|9.6|-1.3|14.9|2|17.3|16|11.9|18.9|12.9|7.5|0.3|-1.6|8.3|8.2|4.6|22.7|3.3|-5.1|3.8|12.6|6.1|-0.3|9.7|5.7|-23|11.7|-3.8|-0.9|15.1|-16.2|12.6|15.6|1.5|-6.6|6.6|4.9|1.7|1.8|0.3|3.6|4.6|-6.9|9.4|2.3|0|1|-2.5|0.7|0.8|-0.8|-1.2|1.2|1.6|-2.6|-0.2|2.3|0.6|-3.1|1|-3.5|0.9|3.4|-2.6|-2.4|1.8|-0.8|-2.5|-0.6|1.9|-0.4|-0.3|-4.5|2.7|0.1|0.7|1.1|4.8|0.5|0|0|0|0.7|-10.4|1.3|2.8|-2.3|-8.6|3.2|0|-2.6|0.6|5.2|-4.2|1.8|-5|-3.3|-0.5|-6|-0.4|8.9|1.5|-15.7|19|-10.4|-3.2|-3.7|-5.5|-0.9|3.4|-1.4|-8.2|-13.5|20.5|13.5|-54.4|-44.4|-45.5|-36.6|-10.3|-7.9|||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|9.7|13.55|-14.05|24.05|-9.15|1.7|-21.6|-12.2|2.2|28.4|-8.7|-23.8|7.7|-16.1|-10.3|-7.2|-7.3|-1.9|-17.7|64|39|30|-6.6|63|-45.5|70.2|19.5|-56.1|77|103.6|-9.2|33|3.1|23.2|28.5|3.9|42.1|20.1|-26.8|34.6|13.4|5.9|0.7|-0.8|0|1.9|-1.5|17.4|-0.5|-11.5|0.1|-4.4|1.7|-1.7|0.1|-1.7|-2.4|-5.5|-37.1|-11.8|2.8|-8.7|3.8|17.7|0.5|-4.8|-18.5|2.5|-9.8|11.4|-17.2|4.8|1.4|-1.8|1.1|-3.6|8|-0.4|5.1|15.6|-17.1|-4.4|4.6|24.4|8.7|-11.5|2.3|4.9|23.7|-13.7|-3.5|17.2|10.1|-7.2|3.9|3.8|-1.7|-6.1|-8.4|6.3|0.2|5.4|-5|-25.5|-6.8|7.1|7.5|-5.2|9.5|-21.1|-3.6|2.2|0.5|-2.4|2.1|2.5|3.3|5.3|5.8|3.5|-0.7|-9.5|-2.6|-12.2|-0.5|10|-5.8|12.9|-0.6|-5.5|8.9|-3|1.1|-4.9|2.9|-1|1.7|4.6|4.7|-6.2|9.2|4|-3|-10.5|1.1|2.6|6.5|6.6|-0.5|4.9|-14.1|-6.1|-8.6|-2.9|4.9|2.3|7.3|-11.4|-7.4|-7.5|4.8|2.2|-10.2|-3.1|-3.8|-19.1|5.4|2.4|17.5|3.1|-4.2|4.3|-8.7|-2.8|-0.4|0.4|0.6|-4.5|9.4|-11.1|18|-6.9|23|-3.7|8.8|-19.7|-22|20.3|-2.8|-14|-19.2|-8.5|46.9|-119.3|-85.3|-125.7|-108.6|-3.1|-13.4|14.3|48.1|44.6|-27.4|-16.8|0.5|-10.5|-92.4|16.7|-12.2|-15.6|-26.5|12.4|8.8|12.3|10|-13.6|28.8|19.8|2.6|10|5.6|22.2|-3.3|6.5|8.7|13|5.1|2.4|19.8|-13.4|-4.2|13.8|1.7|-0.3|-0.1|-36.4|-0.4|-8.5|-1.6|19.8|7.4|10.1|-18|-5.6|-14.6|-21.2|52.2|-20.1|21.7|13.1|14.3|-8.4
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-1.7|-8.4|-4.6|39|-41.5|0.4|-22.4|7.4|7.8|29.2|3.6|-11.1|7.4|-33.4|-23|31|24.2|-16.4|-20.3|54.2|44.8|20.7|-60.4|55.9|-13.1|23|-3.4|-5.4|41.8|46.5|-9.6|37.6|17.2|85.2|36.7|3|33.3|8.7|-10.7|27.6|2.1|1.2|-1|-2|-5.6|4.5|-1.8|0.7|0.1|2.8|-5.3|-5.3|-7.2|-4.9|-2.5|-2.1|7.3|-5.8|-35.4|-10.8|-19.8|18.2|-9.6|6.7|-10.4|-10.7|-5.4|-17.6|-21|-11.9|-19.6|-13.8|-5.5|3.9|-2.5|-0.8|-3.9|-2|4.7|13|-15.9|6.3|6.2|8.2|-4.5|12|-4.9|-5.4|11.9|3.5|0.9|7.1|-5.3|4.2|-3.5|-10.1|-2.2|4.7|3.8|7.8|12.7|-16.5|0.9|-11.3|-19|-12.6|9.9|0.9|-10.9|2.6|20.7|-12.4|4.5|-4.9|-2.8|3.5|-6.4|18.3|-8|-15.1|-26.8|-20.4|-0.6|-8.9|8.7|-4.7|8.7|-9.7|-3.7|-0.8|17.2|2.3|-9|-2.6|-2|11.6|3.8|8.2|-15.2|-6.4|-5.7|-21.8|13.7|-7.8|11.8|-14.1|10.5|1.3|-39.8|-5.5|19|45.5|-77.4|-37.3|-37.3|35.3|13.7|7.5|-65.5|30.8|0.2|-70.9|-27.3|-3.3|-10.7|7.8|0.7|4.7|-19.7|11.8|30|-8.5|34.7|-24.5|7|22.5|-23.5|-12.5|35|-3.5|3.5|12|-19|38.5|-12.5|46|13|39.3|38.7|-18.3|13.3|12.5|-26|-2|-133.5|-99.5|-71.3|-58.7|-40|-1.5|7|17.5|-11.5|12|5.5|2.2|-6.4|25.7|7.5|-12|2.5|19.3|5.2|-17.5|35.3|-13.3|-13|10|-5|23|-4|-8|21.5|17.5|-1.5|28|7.5|-3|0.5|8.5|-7|7.5|17|-5.5|4|-10|0.5|-40|13|29.5|11|1|-1|-6|-5|-3|2|-3|-7.5|9.5|-13.5|0
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|7.35|-0.75|-22.85|-5.45|-31.3|-17.9|-22.3|-20.8|1|-1.6|-3.6|33.4|-4|-28.3|-20|-0.9|14.7|-9.6|2.1|44.9|4.6|11.3|-18.2|42.8|12.4|44|14.7|36.7|97.1|33.1|-6.8|40|26.5|21.5|20.5|2.222|-5.222|16|-8.8|-0.8|-0.1|-2.8|-4|3.5|-0.4|1.4|-4.1|3.1|8.6|-4|2.9|-12.8|-3.4|2.1|-2.7|3.1|-3.1|10.3|6.2|-11|3.3|-1.8|2.1|4.9|16.3|-14.7|-3.5|-8|-3.9|1.7|-2.2|-2|8|5.26|2.17|-7.23|3.1|0.6|1.2|-0.3|-1.5|3.7|-3.1|-3.3|10.6|1.6|2.5|-1.9|-0.6|-6.6|-0.5|8.2|-0.3|-0.4|16|-18.8|13.7|-5.4|-9|-0.6|-10.1|2.9|-1|-7.4|-1.1|-7.3|4.6|-5.16|-7.52|-1.06|-6.46|-5.6|-2.1|2.2|-0.2|0.6|0|-2.1|-4.1|-4.3|-6.4|-4.8|2.5|-0.5|-4|-5.5|1.7|-6.3|-5.2|-2.1|2.9|4.8|-5.7|3.4|5|-4.1|-0.9|5|-7.4|10.6|2.6|-1.8|0.6|-13|13.2|-0.2|-0.3|0.8|-0.2|3.3|-5.8|1.4|-3.2|-5.8|3.2|-0.7|17.2|-11.9|-31.4|-3.3|-28.4|-40.1|-32.8|11.6|-10.3|17.1|17|7.8|35.3|-14.4|-16.2|19.9|20.4|-15.9|14|18.4|-22.6|-7.2|12.2|-12.3|-12.5|0.8|-5.6|19.2|0.7|-2.1|-21.4|-4.6|-0.5|9.1|-9.9|-31.8|-54.9|-24.3|-51.8|-84.7|-98.7|-9.5|-20.6|37.4|28.3|22.2|14.1|-7.1|-39.7|8.8|-17.1|15.3|-7.3|-22.1|-6.2|12|13.4|14.1|12.1|-1.5|4.6|4.4|10.2|14.5|13.8|10.4|-2.7|21|8.9|-6.8|33.2|5.6|0.4|9.5|16.9|27.1|7.9|0.6|15.4|-14.1|3.4|-12.9|-2.7|2.1|-7.1|0.7|9.8|-1.2|4.2|-6.4|-2.4|3.3|6.2|25.9|-14.9|-4.6
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.3|-3.3|-25.5|-4.55|-33.05|-20.9|-26.9|-4.4|-0.2|6.6|-6.7|29.7|-7.2|-26.6|-14.3|-7.7|21.7|-9.5|-1|37.1|12.5|8|-15.9|43|21.1|19.5|17|38.4|115.6|25|-18.7|52.7|31|29|12.7|3.8|2.8|12.2|-15|1|0.38|-10.78|8.7|0.5|-1.9|1.93|-4.23|2.9|-0.4|0|2.03|-4.63|-3.21|-0.13|-3.05|-0.86|-2.93|-0.15|12.93|-3.21|1.71|-3.28|5.08|0.98|11.22|-10.8|-2.5|-3.7|-7.1|-0.6|1|1.92|13.28|-8.51|4.54|-8.33|1.58|-0.44|3.16|2.05|-4.35|1.7|1|-1.9|7.67|-0.69|-1.94|-3.64|-0.46|-2.47|1.36|-0.08|-1.26|-3.08|3.79|-1.8|20.03|-5.33|-5.7|1.12|-5.42|-3.7|-5.6|0.1|-6.9|-0.19|0.89|-0.48|-3.72|-3.85|-8.75|-6.7|-0.2|1.2|-6.2|3.8|-0.3|-0.9|-3|-2.9|-7.8|-3.2|0.2|2.7|-3.7|-1.8|-2.1|-6.4|-8.8|-0.9|4.4|2.8|-9.9|9.8|-3.6|-2.1|-1|4.1|-1.7|11.4|2.9|-6.1|-0.1|-10.5|17.2|-0.2|-0.1|-0.2|1.4|-2.4|-14.5|0.7|-1.5|-4.5|-6.1|-14.8|26.6|-58.6|-9.4|23.6|-15.8|-50.6|-13.5|6|-13.8|18.5|22.8|5.6|37.5|-16.4|-7.9|16|20.6|-2.1|-8|21.5|-14.1|-3.5|6.1|-11.2|-16.5|1.7|-1.1|12.5|2.4|-0.8|-23|4.6|-3.9|9.5|-14.3|-30.8|-55.2|-35.6|-51.3|-102.1|-62.5|-9.7|-18.6|32.8|25.6|18.9|19.9|-2|-34.7|-0.1|-14.2|12.4|-5.6|-23.2|-2.5|6.4|13.2|12.7|9.3|0.6|9.7|11.6|1.7|12.3|10.5|9.7|8.3|12.5|6.2|1.5|21.9|9|-1.7|13.7|18.6|21.6|14.1|0.7|10.7|-9.1|-0.6|-14.8|-0.4|6|-5|-0.3|1.2|-5.7|7.6|-10.1|3|8.5|6|25.5|-12.4|-13.4
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||-1.9|16.6|4.2|2.5|-4.8|9.8|-2.4|12.3|3.7|1.95|7.2|-0.55|1.55|-4.05|4.7|3.4|1.35|3.65|-0.05|-1.25|1|-5.9|-0.65|-6.45|9.65|0.35|1.1|2.7|1.35|-4.7|-0.7|-0.35|-0.75|-1.05|0.15|2.1|4.1|-2.25|1.6|0.6|0.4|-1.85|0.35|0.5|-0.15|0|-0.3|0.05|1.1|0.25|1.25|-2.2|3.1|0.85|-0.55|2.9|-5.4|9.3|-8.3|-2|3.2|5.5|8.5|-2.9|-8.7|1.9|-4|-0.3|1.8|-1.5|1.8|-3.2|-0.3|-1|-1.7|-0.5|0.6|0.5|1.9|-0.7|0|2.3|-2.2|0.2|1.9|0.1|-2.9|1.6|-3.4|-0.8|5.4|4.3|5|3.1|-0.4|-2.3|-0.3|4.4|2.3|-10.3|6.2|2.4|-4.6|-0.1|-6.6|-1.7|-11.1|-0.3|-5|-1.5|-0.4|0.5|0|0.2|0.7|-0.6|-2.5|1.3|0.5|3.5|-3.3|-0.8|-4.9|0.7|0.2|-1.6|-1.2|0.1|0.5|1.6|-2.2|0|-0.5|-0.1|-0.4|-1|0|-0.7|-0.3|-0.4|7.7|-1.2|-2.8|-1.8|-0.1|0|0.2|-0.1|-0.1|-0.4|-0.1|-0.5|0|-0.1|-1.4|-0.4|0.9|-0.5|0.6|0.5|-1.5|-0.4|-2.2|-1|0.5|-2.5|3|0|-0.3|3.3|0|0.2|-1.2|-1|1|-0.4|0.5|1.1|0|-1.1|-4.7|-1.4|1.5|0|-3.5|0|1.5|-8|-5|-3.5|1|1|-23|2.5|-11|3.5|-5|-4.5|-1|3.5|13|2.5|1.7|-13|0.2|-3|-8.5|5.4|-7.5|-2.5|1.8|8|4|2.9|11.5|-10.9|1.9|4.5|13.5|-0.3|-17.2|-2.1|5|23.1|-6.1|22|8.6|-1.5|5.9|-4.2|5|4.5|0.4|-0.1|-0.5|0.1|-2|0.6|0.2|1|1|-0.5|-3.1|-0.8|-2|-1.5|8|0|0|0|0
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-9|-22|-13|-15|-1|-10|-14|-19|6|-3|-16|-7|-11|-8|2|-23|-5|1|2|15|-11|4|15|27|-14|46|19|-49|46|37|14|54|29|17|12|2|5|-2|-4|-1|11|-4|4|-7|3|5|-11|10|-4|4|1|1|-6|-24|7|-15|-10|42|1|-13|-3|12|-3|5|30|-22|-14|-5|-4|0|11|-12|6|-1|1|4|1|-1|0|7|-11|4|8|-2|0|2|-2|-1|1|16|-14|-6|3|1|1|-5|26|-4|-28|2|-1|0|21|-23|-1|-2|22|-16|-2|31|-16|-11|5|6|16|-3|-11|8|5|-14|-58|-28|-3|2|1|-9|0|13|-6|3|-3|3|-4|5|-5|0|1|-1|2|-4|-2|8|-10|4|5|-10|-10|0|3|2|-5|5|5|-10|10|-10|-99|93|-36|-3|20|-21|12|-9|-2|6|5|11|-4|-3|3|-10|-11|3|9|27|6|-31|4|-6|7|2|-6|-3|2|1|-5|-2|-10|-7|-21|-15|20|-89|-199|82|-9|-5|4|5|-6|15|34|-3|-16|1|-13|8|-5|-5|-5|27|21|8|12|-8|12|14|10|5|9|3|0|14|4|10|11|14|1|-1|17|23|13|6|8|-10|4|-4|-13|6|-3|-5|9|-4|9|-17|-7|35|9|24|2|-9
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|5.4|-5.6|-36.9|5.6|-31.7|-18.2|-29.5|-7|-1.4|3.4|-5.4|22.1|5.6|-26.3|-25.6|-13.5|21.1|-1.9|-3.1|32.1|9.4|15.7|-17.9|41.5|-3.5|55|-5.3|29.2|86.2|67.2|20.3|25.6|34.4|34.3|11.2|-4.6|2.9|2.8|-11.4|9.9|-0.3|0.9|-0.8|-3.2|-2.1|0.3|-10.3|5.4|-40.5|47.1|-3.2|-10.8|-8.1|-2|-4.3|-32.2|-11.9|13.4|29.3|11.8|-9.2|-5.4|6.7|1.5|2.8|-7.5|-12.5|-15.8|6.6|0.8|-16.1|14|3|-35|-17.7|-20.3|-12.2|67.2|-4.4|-30.6|95.1|2.5|-2.4|2|3.8|-3.7|-4.7|-1.8|-1.7|0.6|4.5|-6|-5.4|-3.9|2.6|-0.4|4|-12.1|1.6|4.3|-2.1|-4.2|0.8|-1.2|-8.8|-0.3|-3.4|2.2|-8|0.7|2.2|-7.5|0.4|3|-12.1|13.1|-2.5|1.5|-7.4|-10.5|-10.6|-3.2|-5.3|12.8|-0.1|-5.1|-6.5|-18.2|-4.5|-0.6|2.6|-14.4|-21.5|19.9|-1.2|-38.2|-14.4|15|-15|50|8.2|-63.4|1.9|16.3|-18.1|-17.4|-19.1|-30.4|-4.7|-75.9|-72.1|-7.2|137.5|56.8|42.1|-103.1|-174.1|-180.2|122.5|116.1|61.3|-19.9|59.1|37.2|7|22.6|-8.8|0.2|-16.3|-90.7|137.5|0.2|38.1|-21|7.7|-4.2|37.2|17|-5.2|-12.6|7.8|6.5|12.1|2.7|-4.5|-5.6|-239.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|8.2|-0.6|-33.9|-5.8|-36.2|-14.8|-26.9|-8.9|2.4|0.5|-4.2|21.2|8.8|-29.3|-20.6|-18.5|21|-4.9|-2.9|40|14.2|23.4|-21.4|27.6|20.4|24.9|21.9|18.3|93.2|53.4|-2.9|42.2|25.1|26.2|20.3|0.6|4.1|7.7|-12.3|6.1|-1.4|2.9|-4.7|-1.2|-0.8|-2.1|-1.5|0.6|14.2|-6.3|-2.9|-4.2|-5.5|1.5|0.1|-8.5|-20.4|-2.3|28.8|-0.5|1.8|8.3|-3.5|-5.1|6.7|-3.6|-5.9|-4.6|-4.2|0|-1.5|3.3|0.3|-3.8|4.3|-4.8|10.4|0.3|-4|-21.4|26.5|-0.2|-2|4|6.3|-12.3|-2.2|-0.4|0.7|2|-2.4|-0.3|-8.3|0|1.4|-0.1|7|-13.1|-0.7|5.7|-6.3|1|-2.7|-2.4|-0.5|-9.4|-6.7|2.8|2.3|3.1|-11.7|-3.3|1.6|2.1|-21.7|20.1|2.6|-1.3|-7|-6.9|-11.6|-4.8|-3.5|13.8|1.8|3.5|-12.8|-24.5|-3.2|-3.4|1.8|-15.8|-17.5|6.9|5.6|-41.4|-11.2|6.1|-37.8|44.5|22.8|-60.6|-1.8|3.4|-53.9|-41.8|0|-115.8|66.7|-102.6|38|-33.3|156.9|51.8|54.5|-79|-104.8|-206.5|123.9|56.1|40.8|-96.8|112.6|32.3|-2.9|112.8|-15.8|-40.8|-90.5|-84.4|209.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3|-0.4|-1.4|2.5|1.6|2.5|0.3|0.5|-2|-14.9|18.6|-0.8|-2.3|1.9|0|2.1|-7.4|2.2|-3.1|-5.3|4.3|0.1|17.2|-9.1|-32|0.7|-36.7|-40|-32.5|12.1|-5.2|11.3|14.8|1.7|54.4|-28.2|-13.4|17.2|28.2|-14.8|25.3|11.1|-19.9|-7.2|3.5|13.2|-13.8|-11.2|-4.3|10.1|-7.1|-4.1|-12.1|-12.5|3.6|-2.5|-20.6|-31.5|-38.3|-68.9|-45.3|1.7|-143.6|-7.8|-12.2|24.1|24.2|30.3|28.2|-9.8|-44|-5.2|-2.5|11.3|-11.6|-15.8|-29.4|39.9|19.1|6.5|6.7|2.5|-0.1|12|3.1|8.1|9.6|9|2.2|10.1|45.5|1.6|13|8.2|0.6|0|17.8|21|9.7|-2.4|15.8|-7.7|-10.5|1.7|2.4|-4.7|-2.5|-1.1|-3.1|-2.6||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|7.85|2.33|-54.53|-6.1|-32.85|-6.3|-28.4|-11.7|-2.2|28.4|-2|41.3|-34.74|-41.75|12.99|-9.4|9.1|5.7|5.7|39.9|18.9|4.7|-39.8|47.5|-31.82|92.06|28.96|29.6|58.4|46.6|-4.2|46.9|16.4|23.6|30.4|0.7|0.7|6.7|-5.9|1.1|6.6|1.7|-5|-1.9|2.1|0|-4|2.4|0.83|-3.42|5.59|-15.78|3.41|4.25|-3.93|-6.46|8.12|-6.67|11.74|-4.32|-0.12|-0.46|2.43|0.78|13.21|-14.04|-0.48|-4.98|-1.66|2.4|-8.02|-2.96|12.74|2.43|4.62|-20.81|-1.84|-3.06|16.35|4.58|-4.91|3.14|0.17|-3.96|9.51|1.78|0.35|-5.46|9.88|-14.42|0.48|9.53|-0.45|0.11|3.41|-13.7|13.45|6|-16.16|0.05|-3.05|-0.67|2.15|-4.61|-4.82|-0.86|-1.4|-1.94|-7.87|0.13|-6.13|-9.7|0.2|2.2|-4.1|3|-1.6|-5.3|1.1|-1.8|-4.7|-8.9|2.7|2.6|-3.5|-2.3|-2.3|-10.5|-3.2|-1.4|4.4|4.9|-9.5|6.5|0.1|-0.7|-3.2|6.5|-8.5|13.1|1.3|-1.6|-0.2|-12.9|19.5|-14.4|6.2|-0.2|-2.2|1.7|-20.7|3.4|-18.6|-10.2|-15.2|1.9|68.1|-11.9|-35.1|-15.7|-16.2|-55.7|-24.4|16.2|-24.1|5.6|19.4|8.5|44.6|-7.2|29.6|7.6|-38.4|48.5|-5.1|10|-15.7|7.4|-4.3|-23.9|-26.8|53.5|1.2|2.3|-6.3|-3|-30|-10.9|-31.6|3.6|-3.3|-10.9|-24.7|-32.5|-50.4|-135.4|-46.6|-11.4|-24.4|29|41|24.4|36.7|-16.4|-20.2|-52.1|20|6.9|-8.2|-16.7|-1.5|3.6|13|6.7|10.2|-2|8|13.7|1.1|7.8|12.2|6.7|-1.5|15.3|1.7|3.6|26.3|7.3|39.1|-3.5|17.7|20|4.8|0.7|16.3|-6.8|-9|-20.3|-3.2|5.8|9.8|1.1|-2.2|-11.5|8.2|-11.4|-7.6|-1.5|16.8|28.4|-14.1|-29.8
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|||||||||||||||-8.2|3.8|9.3|-6.8|2.9|33.4|12.3|8.4|-15.2|34.8|13.8|42.2|19.7|23.7|120.1|21.4|6.7|30.4|32.8|26.8|16.6|3.5|1.3|11.8|-16.1|2.6|1.9|-2.3|-1.3|1.4|-2.7|-0.7|-4.8|6.9|1.2|-1.8|0.4|-5.5|-2.7|1.3|-3.6|-2.2|-7.4|-0.2|12.5|0.1|3.5|-0.1|3.1|-1.7|15.6|-9.9|-6.3|-6.2|-0.5|2.8|-1.7|-1.8|7.4|-3.2|4.8|-3.3|-3.7|1.1|-0.9|-4.7|7.3|-0.2|-1.1|-2.3|9.2|1.1|-2.6|-0.4|-1|-4.7|1.9|0.8|3.9|-2.1|1.5|-1.6|18.5|-7.9|4.9|-12.3|-3.9|1.4|-4.6|-5.9|-5.6|-0.5|1.1|-4.9|-1.3|0.4|-11.1|-8.1|1.2|-1.6|-1.3|-0.6|1.2|-2.1|-2.7|-3|-6.6|-1.9|-1.8|2.8|-4.9|-1.3|-2.9|-4.8|-10.1|-0.8|6|0.2|-4.2|6.2|-0.9|-4.6|-3.2|5.2|-3.5|10.1|2.6|-6.3|2.7|-12.7|19|-2.2|-3.4|-9.6|13.8|-1.3|-35.6|-3.7|-9.1|-1.4|-8.7|-31.4|20.4|-196.2|115.2|71.5|-27.2|-37.4|-15.3|6.3|-4|4.7|-13.2|21.4|-1.3|16.1|33.4|15.6|25.9|-3.3|-5.7|12.8|-11.3|8.3|4.1|-13.1|-6|-4.2|4.6|6.3|-3.9|2.6|-15.9|-3.2|-12.4|-1.4|-9.5|-34.7|-51.5|-17.9|-54.8|-108.8|-52.4|-9.7|-23.1|39.1|22.6|20.4|26.3|-9.5|-71.1|35|-13.7|11.9|-6.9|-21|-2.9|7|14|12.8|10.2|-4.4|11.6|14.9|0.2|14.4|7.5|10.7|4.9|15.9|3|6.3|22|7.6|2.3|8|22.9|20.8|10.9|0.8|11.2|-7.2|-2.2|-15.9|1.5|5.5|-9.1|5.9|0.4|-6.4|6.1|-3.4|-3.6|5.6|6.3|28.6|-97.8|
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||-14.5|-47.7|-30.7|-19.4|-29.4|-32.5|3.5|-0.8|19.5|-11.7|18.5|10.7|-23.2|-45|-11|12|-0.8|25.5|7.3|15|26|-22|34.2|-30.2|42.5|40|26.5|28|50|-5|35|9|44|52|16|20|11|-12|132|||||||||||5|0|-1|-6|2|12|-3|-11|-55|-20|-11.5|15|19|-5|2|-35|-6|-8.5|-13.5|-6.5|-19|-1|-1.5|-2|0.5|0|1.5|-4|-1.5|0|-3|5.5|-2.5|-0.5|-1|-1|-5.5|-6|4|-4.5|12.5|0|-1|-3.5|-2.5|-6|3.5|0|1.5|1|7|-1.5|-22|-147||||||||||||||||||-2.5|3|-2.5|-5|-1|0.5|19|-6|10|14.5|0.5|-1.9|6.9|11|-20||||||||75|||0|-2.5|-2.5|5|6|15|-22.5|-13.8|-1.2|13.5|0|0|0|0|-7.8|-13.7|18.3|20.8|-25.6|3.3|-26.8|-49|-0.9|-14.1|-7.5|9.4|-8.2|85.8|||||||||||||||-5|-82.1|50.6|-33.8|-68.3|-72.4|-72.5|-37.5|-94|-5|-9|-12.5|-66|11.5|3|-4|10.8|11.2|18.9|16.1|-15|-83|59|9|5|21.5|24|19.5|8.8|17.2|-84.5|24.5|0|0|0|0|-5|9|8|30|-48|-11|26|18|21|2|-2|-1|-7|-20|29|-11|17|13|-12|-18|19|3|15|48|0|39|-17|-9
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-1.9|-18|-3.5|-7.5|-45.5|-33|-34|-17|-18|7|-5|0|9|-15|-28|-20|8|-4|11|33|37|4|-31|19|-7|19|11|28|24|59|8|59|3|53|72|25|21|8|-3|45|2|-4|6.5|5.5|-1.5|2.5|0|5|-4|-4|0.5|-2.5|-0.5|-0.5|-5|0|-6|-4|-97|-25|-14|4|2|-4|18|-16|1|4|-6|3|-11|-2.5|-6|-21|-7.5|12|10|6|18|-0.5|7.5|3|0|-1|8.5|21.5|-6.5|-4.5|25|1|19|32|1|-0.5|5|0|-3.5|4|3.5|2|-2.5|-0.5|5|-9|-0.5|7|4.5|5|-5|-5.5|4|2|8|0|-18|-8|-3.5|12.5|2|7|-50|1.5|-0.5|-2|-1.5|-1.5|2|2.5|-1|3.5|1.5|0.5|-4.5|-1|-0.5|-4.5|-5|-3.5|-0.5|6|5.5|-1|3|-6|-3|2|1|-1|-7|8|7|-4|-25|19|4|7|4|2|-3|11|-14|-24|-3|0|-13|1|-4|11|-10|3|18|-5|22|-13|12|-17|-7|30|36|7|-15|22|-11|0|5|-7|9|0|6|-15|-19|-18|9|-77|-30|-80|5|-20|-27|33|14|17|-44|-28|-65|-3|-34|4|-5|-44|3|13|26|12|0|-3|5|9|-8|5|-9|-12|-19|22|8|14|4|15|-5|14|28|22|34|-1|22|0|-6|-21|25|9|-4|-4|-16|5|22|-1|4|13|31|15|-12|-18
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-2.7|-3.8|18|-1|-20.3|-9.6|-9.7|-0.3|-12|8.4|-6.2|-5.9|-1.4|-11.6|-10.5|35.6|-2.8|10.6|4.1|8.2|-13.1|-23.3|-16.1|52.8|2.6|-1.2|-5.7|11.4|35.7|-0.4|14|19.4|119.9|49.3|-5.6|-10.9|11.9|10.8|15.2|8.1|17.7|-19.2|-4.9|32.5|-5.4|-10.7|-14.5|16.7|14.2|43.2|-14.3|-23.5|-3.3|8.1|-7.2|11.3|-31.4|-96.4|-33.9|-19.9|-12.7|24.1|-15.8|-28.4|-0.6|-12.8|-29.2|-6.8|-30.8|13.3|-13.3|-17.1|-7.8|-36|-30.9|-27|41.2|9.3|22.9|-5.1|28.4|22.3|-8.9|0.1|5|25.2|9|20.1|-23.4|-0.7|-10.9|-12.1|12.8|16.2|-8.6|6.9|-7|28.9|-57.3|-2.1|-15.8|-3.2|-14.7|-5.2|2|-20|-6.2|4.2|-7.9|5.2|4.9|1.2|-23.5|-16.5|-9.1|-5.1|-13.8|6.9|-7.7|-18.2|-4.6|-14.3|-11.3|-34.2|6.4|42.6|-7.7|-0.1|-29.7|9|-47.2|14.1|-15.2|0.7|12.8|-27.5|-111.2|110.2|162|25|-25|-31.6|-2.5|1.7|-11.4|-8.3|12.5|1.4|-0.5|-18.6|8.5|1.6|5.6|-13.8|-75.3|25|0.6|-11.5|-0.4|40.1|1.1|-11.1|26.2|-18.1|38.9|37.8|2.5|-5.1|6.5|21.4|37|39|15.1|7.5|96.6|29.3|17.1|-29.9|12.5|27.2|-52.6|21.2|80.5|-20.5|-27.7|57|-4.4|24.4|2.6|-94.2|21.4|6|-21.1|-235.9|-32.5|-140|-22.9|-28.4|20.8|133.3|12.5|20.3|6|3.1|-25.9|16.8|30.9|15.9|-8.7|17.1|-52.6|-8.5|-41.9|34.8|4.3|40.6|-7.4|34|-9.4|29.6|-4.2|-5.8|-16.6|57.8|15.2|-22.4|-30.4|6.7|53|31.2|12.5|7.7|7|-7|-5.6|7.7|-8|12.6|-17.3|12|-3.9|5.4|2.8|37.7|13.2|35.4|10.2|15.5|0.5|12.1|-3.7|-3.7
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|17.85|-2.1|4.05|-24|-2.5|-42.9|-19|0|-0.1|11.655|1.345|-1|-33|0|-11.9|6.9|19.9|-7.9|3|8.1|8.913|-6.013|-31|1|-33|44|8.9|45.2|33.9|8|51|54|11|64|33|0|18|3|1|12|-1|0|2|-1|-2|-3|3|-2|0|6|3|-2.1|4.1|-2|3|-10|-8|-40.9|-71.1|8|-26|8|-1|-16|-1|2|-17|-7|7|-4|1|-3|-6|6|8|19|7|-5|-3|4|-2|3|15|18|-32|36|3|13|3|-2|12|11|-7|6|4|-4|-16|21|1|12|-3|-5|-1|-4|-7|4|-11|-7|11|-11|-10|-7|28|7|2|-6|0|-5|22|7|4|30|6|0|0|0|0|-1|-2|6|3|-6|5|1|-1|0.819|-1.045|0.855|-4.231|6.131|2.408|-2.271|0.469|-1.271|-0.844|-0.694|-0.416|0.909|4.91|1.587|-3.788|-1.93|2.334|-4.833|-3.444|0.958|-6.498|7.197|2.679|9.323|5.711|-15.624|-8.895|-1.944|-3.766|11.023|-6.153|-1.242|-3.309|4.422|-0.706|6.988|1.198|0.935|-5.044|3.292|-10.4|4.9|0.5|-8.2|-12.7|9.9|-4.9|16.6|3.1|0.2|-2.3|2.2|3.7|-11.3|-0.8|-3.7|-23|-4.4|-44.3|-52.8|60.4|35.3|-38.2|9.8|-2.3|9.2|-35.8|-16.8|-55.2|-16.9|6|-1.6|-17.9|-6.8|13|17.3|-28.7|-12.5|-41.8|-7.9|-3.9|5.4|-22.9|8.3|-4|25|10|-1|-17|13|12|-2|-5|-3|53|10|30|5|-7|-6|-6|15|11|28|22|1|-3|-10|10|30|12|5|16|-2|-1|-9
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-5.3|-4|-19.1|0.3|-11|-10.7|-15.3|-10.3|-7.1|6.4|-5.3|15.5|-4.9|-20.6|-24.7|23.5|6.7|0.3|-7.5|4.5|27.7|-4.2|-39|23.9|-28.5|3.5|6|28.5|9.6|36|-10.6|75.3|3.2|54.6|17.9|3.8|10.7|13.3|-11|27.8|0.4|10.7|-1.5|19.8|5.1|11.4|-2.8|-1.7|-2.1|4.3|-6.8|2.5|3|6.2|-2.5|0.2|-21.8|-18.4|-11.6|-15.9|-7.5|-2.3|-2.2|6.1|17.4|-13.6|-22.3|-9.3|-12.7|0|-3.6|-0.7|2.2|-2.7|-2.3|-4.1|15.4|-11.4|-4.4|-1.6|-2.5|-6.1|18.6|-5|-3.9|-0.5|-3.9|25.7|9|16.4|-7.9|-1.6|-0.8|-2.6|7.7|-5.7|-7|-5.8|20|7.5|2.8|6.5|-3.5|-21.8|2.8|-0.7|2.4|-9.3|-7.9|-7.2|14.1|4.6|-8.3|0|-4.5|-7.8|-3|4.5|-30.3|4.1|-10.1|4.6|-6|-13.5|-15.6|-3.5|-19.9|-4.5|-0.6|0.8|-0.7|-0.1|-2.9|-1|0|7|-3|-2|1|0|12|0|-8|-11|-5|1|1|-6|-3|5|-47|-3.5|-11.5|-6|6|3|-2|0|-14|5|4|-20|8|12|-7|35|-12|8|50|-2|-4|6|-30|-7|-1|27|12|33|-46|-35|-18|17|-57|-8|3|40|48|39|-22|-37|75|-3|-82|-169|-29|-40|25|2|10|20|14|-25|25|-29|-55|29|19|-9|6|10|-1|14|0|22|-4|-16|39|9|-1|-3|-8|-5|-4|28|-9|8|14|-6|-11|8|11|0|73|3|-12|15|-6|-6|0|8|28|3|-15|-19|-4|-34|-4|3|-3|-9|-5|-27
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-6.6|-28|2|-8|-8.3|4.7|-6.8|-11.1|-3.5|-7.8|-2|-14.1|-25.1|-25.1|8.6|17.1|22.7|19.7|-12.3|-9.7|-15.5|-9.5|-8.6|18.1|-3.3|-0.4|42.2|-8.3|10.4|0.4|-20.9|-7.6|-15.8|0.1|7.6|7.6|-20|2.6|-6.8|-5.8|4.7|28.8|-36.2|-24.1|-4.7|7|-15.7|-13.3|13|-38|34|13|10.7|23|11.3|54.9|46.8|-67.7|-25.6|-21.4|-15|-24|-4|5|13.3|-5|-6.7|8.7|-11.8|28.6|-1|-0.6|-16|-7|-19.2|-15.3|15.4|-5.7|-31.7|2.5|17.8|-34.3|3.7|-27|-22|10.3|11.7|12.3|3.2|0|-2.5|-2.2|31.5|27.5|10.2|1.3|1.9|45.1|11|0.5|3.5|-9|-15|5.2|12|5.5|-11.6|-11.4|6.4|-27|22|1.9|5.3|6.1|47.9|-19.3|-90.9|-32.1|11.3|-7.4|-11.2|19.3|-33.6|-36.1|-3.2|3.6|39.3|1|-29|78|-38|-34|-53|0|32|35|-15|10|7|52|2|24.93|-10.93|-14|-1|2|-5|13|10|36|4|-10|-46|0|-10|23|13|10|-65|-43|-37|16|34|40|25|-10|-30|10|15|60|37|13|-3.59|-6.41|8|9|18|1|4|0|0|6|-3|-1|-17|-5|75|-13|1.9|6.6|-5.2|-6.1|6.8|-66|-85|-68.6|-20.4|-9.3|20.8|29.8|1.4|-15.5|-17.9|-12.3|-27.5|-18.8|67.8|8|23.8|16|39.4|-16.4|32.5|-0.2|19.9|2.5|-6.8|4|6.5|-5.9|-7.8|-5.9|16.2|10.5|-0.8|23.5|19.9|-8.5|11.9|-32.3|67.8|-12.1|-15.4|-10.1|-7.2|-12.7|-26.3|-4.6|-31|-20.8|-23.7|-21.7|15.1|2.6|3|-16|-6.5|11.7|15.5|27.9|5.2|-10.6
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||||||||42|203.5|57.5|56|-144|152|201|-48|-330|301|255|134|93|63|-230|243|-572|191|115|89|-41|187|-255|193|-124|44|-435|52|366|189|-40|28|81|61|0|29|31|44|24|79|-23|116|-73|-14|22|19|-6|-13|-13|-77|-90|26|38|54|-107|-9|-51|-24|6|-31|-40|-9|-7|-1|2|17|-35|7|52|1|14|24|23|21|28|-22|-45|14|-71|-28|-5|-23|-17|4|-59|20|-86|2|42|10|-29|10|-40|19|-106|39|2|16|-21|-3|-24|19|-39|-2|-40|-19|34|-22|-24|-11|-130|-158|-72|-89|516|60|114|-18|-11|101|-16|-13|85|85|-9|117|-94|29|7|-16|4|-12|7|26|15|29|-40|-22|-5|-7.1|34.9|-14.4|-0.7|-55|-19|41|8.5|0.7|8.4|-49.9|-0.3|63.9|-57.4|102.2|55.7|1.7|-26|142.8|35.1|-131|15.8|8.1|-40|49.1|37.5|16.8|-44.7|-28.7|-29.3|-96.2|56.2|-107.8|-48.4|-38|-58.2|-64|-154.8|77|-43.3|-10.3|50.1|-43.2|-67.3|-53.5|29.7|91.6|-54.8|135|126.9|146.7|61.9|-2.6|-8.2|-27.6|3.9|-28.7|140.2|-157.4|25.5|-15.5|42.4|11.6|77.5|-39.5|-8.6|-24.5|5.3|-9.7|29.5|-39.6|-21.4|-4.6|108.2|-48.2|9.1|-49|11.2|-10.4|14.6|-0.3|21.7|-53.8|58.6|47.5|-16.6|-28.9|-25.5|52|-11.2|35.6|14|-13|-103.4|-2.4|-8.7|66.4|-13.1|52|-35.9|46.8|-61.3|15.8|222.4|-60.5|116.6
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-6.7|0|27|23|-38|-53|-32|-7|21|1|20|15|-18|-58|-16|-2.9|61.9|-46|31.9|17.1|64|25|-78|33|-71|-48|52.5|46.4|78.1|53|32|75.1|9.9|49|34.9|12.1|12|9|11|2|1|0|-1|-1|-1|0.1|-1.1|-1|-1|2|-3|1.9|-8.9|5.1|-11.1|-35|10|-15|-66|-50|-1|5|-6|-2.1|-9.9|9|16|-12|-7|43|1|0|-28|-32|15|1|17|12|-11|14|3|32|37|-7|-17|19|16|14|10|-2|-1|1|-9|-1|-11|-15|-1|30|14|4|1|-1|12|-2|4|-4|-6|-21|43|6|1|-1|0|0|-2|0|-1|1|-4|2|-2|1|2|-1|1|-3|-1|-4|-4|-1|1|0|0|-1|1|-5|4|-2|0|7|5|-4|-4|1|8|-3|-2|-8|4|1|2|-2|2|1|-1|-6|-3|6|-6|0|1|-2|0|-5|-3|-4|1|-1|-7|-2|4|0|5|-8|-25|27|15|-3|-1|0|1|10|-3|-3|-5|11|-2|-1|-4|-23|3|6|5|-2|-21|15|-119|-11|-15|53|14.5|28.5|-18|-33|-110|135|-161.5|-87.5|-36|16|-24|-10|35|17|-19|-6|51|-17|-3|-6|-4|-44|-27|20|22|-8|7|34|-16|-11|-9|33|13|40|28|1|94|-77|85|86|48|-25|15|-64|-1|-31|26|37|-4|73|4|-11
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-0.6|49.1|45.2|-24.7|36|-50.2|-54.1|-0.8|-7.9|-2.2|5.8|24.4|-34.6|-8.1|3.5|26.5|-30.5|-31.5|-48.4|8.1|20.4|-32.9|-11.9|12.8|-40.8|-36.5|-83.5|19.3|85.7|3.7|-9.3|57.2|0.4|110.2|135.1|11.7|13.3|136.8|56.1|137.7|15|-0.9|-6.5|-0.9|10.5|-5|4.3|-1.4|-4.2|0.9|-5.6|0.7|-5.5|3.4|7.9|-10.7|-38.2|-34.3|-49|19.7|11.9|3|-5|-18.4|-5.3|10.8|-21.3|-13.5|-7.7|4.8|8.4|10.8|47|-21.1|-15.6|-4.2|-4|-3.2|-0.8|2.8|4.6|-2.4|-5.5|4.8|-12.4|20.1|1.5|-24.6|9.1|-15.2|-5|4.9|0.2|-2.3|-9.4|-3.4|25.4|-8.6|-3.7|1.6|8.1|-7|-10.8|14.7|9|5.5|-0.5|-4.4|-5.3|-9.4|0.6|-14|3.3|-5.5|-9.6|13.1|3.5|10.4|-8.7|2.3|-9.9|-3.9|7|-31|-25.7|-9.6|1.4|-24.4|-0.9|-15.5|-7.3|-7|17.6|26.7|-18.6|-20|9.9|15.9|-23.5|18.3|-2.8|-47.5|-37.3|12.6|30.7|-52.3|-35.7|-16.1|-44.7|5|-17|-14|18|13|0|-15.8|9.4|-18.2|24.6|0|0|-13|-2|5|-6|11|3|37|12|2|-11|13|-3|0|-16|28|18.4|-15.4|0|-3|-37|3|-17|-1|-7|5|-15|-61|21|-1|10|56|-99|-127|-10|31|-13|-8|-10|13|37|0|40|10|-15|43|22|15|15|10|15|15|5|11|11|11|-12|-2|-9|-10|2|3|-10|44|8|3|6|-26|-22|2|0|17|-12|0|-19|-56|-25|-11|-12|-76|-1|-42|-22|-16|-40|30|24|1|50|50|2|9
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|100.9|20.1|-26.7|8.7|-12.2|-22.3|-37.4|-5.4|1.7|-10|26|-122.2|60|-67|33.2|-497.3|283.3|4.6|75.7|34.9|15.2|-30.8|-74.2|15.7|-16.6|57.4|-64.6|15.5|5.3|24|-11.8|88.1|59.8|50.9|55.7|-34.4|72.9|117.6|20.7|102.1|32.5|12.8|-10.4|84.7|61.5|-56.6|0.6|47.3|-1.9|-15.1|7.2|-23.4|-13.4|-15.1|-7.3|52.1|-33.8|-57.6|-136|50.7|-35.2|30.4|43.2|-9.6|36.3|-1.2|-36.8|-26.8|-4|4|-8.1|10.3|29|-6.4|20.2|25.4|7.1|-2.2|19.9|48.3|-22.7|6|-5.5|-22.6|3.3|89.7|-47.7|-8.8|54.7|-6.6|-19.2|18.1|-20.2|88.3|-73.8|||||||2|0|-10|0|3|-13|25|0|-9|0|24|-27|-1|1|-1|-3|2|0|-8|0|1|1|-2|2|-5|5|-5|5|0|-3|-2|-15.4|-7|-16.3|-3.6|3.7|-3.7|3.6|1.1|-0.2|16.9|18.6|1.1|-10|3.4|-39.3|-20.7|-29.2|-4|0|-28|7|0|0|1|4|3|-1|-2|-1|-3|11|-16|-2|2|6|-3|-3|5|6|-9|2|18|-15|2|-25|-1|-7|-11|-2|-17|-6|-5|-2|-32|13|-18|-10|1|4|-18|-127|76|-106|34|13|-22|-35|17|0|3|-3|13|-18|22|41|-24|9|10|20|25|22|23|6|-14|9|-12|-17|1|50|-24|3|41|-5|0|33|-10|-34|3|-4|56|18|-9|19|-1|-9|-23|-5|-22|-47|-11|-3|-21|16|7|-4|32|18|28|-8|-3
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|9.48|-8.495|-10.29|-7.005|-65.39|-2.13|7.24|-11.23|3.09|10.93|7.43|36.82|-57.75|42.47|-27.87|-13.15|13.12|11.76|0.25|30.6|1.42|7.83|-7.7|53.81|39.1|33.32|27.8|-17|96.03|56.81|-0.41|23.51|4.52|30.92|14.45|-0.5|-1.49|8.7|0|-1.2|5.8|5|-13.49|5.66|-3.98|-15.92|-2.3|11.84|21.12|-11.25|-1.07|-111.61|5.44|48.23|13.29|-13.5|11.42|12.16|27.41|6.75|-31.06|0.07|15.4|12.01|-0.41|3.64|0.68|-11.99|-2.95|10.53|-8.68|2.27|7.81|-19.55|7.9|11.09|-33.88|19.01|-5.34|-6.3|20.56|-10.7|18.7|-12.29|13.78|-8.07|12.98|-13.57|-4.94|3.45|-6.64|4.03|2.58|-1.98|1.94|4.27|13.75|-13.22|-6.47|-1.29|-6.43|-131.53|0|0|0|81.08|0.43|18.45|-1.87|15.49|-10.14|-1|-0.2|-10.7|-14.9|9.6|7|-8.7|6.2|-1.9|-1.7|-10.8|-3.3|6.9|8.6|-0.2|-5.2|-22.7|2.9|-3.4|1.2|-24.4|34.9|6.9|-15.2|-42.8|42.3|-14.9|-8.7|13.4|-22.7|-21.4|-9.3|-105.1|50|7.2|-42.2|32|-30.9|-93.6|-172.7|-132.7|132.2|-50.7|-604||||339.8|113.1|-392.3|64.6|169.1|-17.7|-128.3|215.7|308.7|28|||||||||||||||||||||||||||||-45.5|-1.8|-15.5|25.7|31|24.6|31.6|-9.1|-39|8.5|-24.1|-9.8|-3.3|16.4|2.1|3.2|10.8|4.7|9.5|-4.6|0.6|18.1|-0.2|25.2||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-38.5|154.5|136|40.5|38|50.5|13.3|53.7|28|47|-5.5|-1.5|-25.6|-32.6|-63.7|13.6|-26.7|-15|-26.5|-108.5|-20|4|-44.5|-15.5|11|-53.5|70.5|-29|-13|-18.5|0.5|39.5|37|16|27.5|23|61.5|13|-16|305.5|68.5|65.5|114.5|65.5|49|-9|93|42.5|103|-15|-11|28.5|17.5|16.5|12|-26|-55.5|-44.5|-61|-27.5|8|-14|17.5|-46|-50|-8.5|-42.5|-34|-37.5|-1.5|12.5|9|-19|-21|-14|-61|-35|61|6.5|24|66.5|2.5|-31.5|-21|6.5|-14|-18.5|-1|-48|-42|-80.5|-46.5|-7.5|-38|-62.5|-55|-102|-48.5|-17.5|-38.5|-41.5|-1|-6.5|-1|11.5|-36.4|-47.5|-17.6|-146.2|28.7|17.5|-24|118|21.5|-16|47|13|25.5|39|28|-22|50|31.5|35|74|9.5|3|-6|-26|-16|32|-55|104|6.5|6|59.5|-22.5|84.5|-17.5|75.5|68|3|30|51|9|-8.5|-0.5|-31.5|-5.5|17|-18|-35.5|-43.5|-63.5|-28.5|-28|-17|-2|-60.6|-4.8|-85.6|-132.5|-8.1|16.1|3|19|-33.5|22|35|22.3|63.7|-11|12.9|4.6|-72.3|-45.7|-29.3|138.9|-0.1|40.5|-56.1|111.6|-0.8|1.5|98.1|16.8|-20.7|1.6|-56.5|2.4|-96.9|-45|-99.7|-223.6|-84.6|74.8|4.1|-3|9.1|61.4|110.5|-36.2|135.1|-23.4|26.1|26.7|19.7|18.1|-18.1|30.4|22.3|-18.3|-25.9|-55|-24|-25|-3|-37|-26|-55|-39|-53|-31|-65|76|-16|-39|-61||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|4|-20|-38|52|-55|-60|27|28|-36|8|-13|4|-4|-21|-49|4|26|41|-1|-32|-15|35|-85|120|0|2|1|14|77|54|-32|67|14|79|80|37|4|37|15|62|31|-3|7|72|-8|0|57|2|-6|-14|-9|8|-9|-10|-15|-25|-26|-105|-40|-19|-27|0|12|-9|-26|-50|-19|-20|10|5|-3|-17|-27|9|2|46|-7|-1|7|14|26|-9|-5|12|9|29|0|15|-1|-1|24|-37|27|22|-11|11|41|23|101|-4|41|1|28|1|44|-6|-5|59|-9|8|3|-4|-8|10|6|2|9|-21|26|23|-10|6|5|4|8|-2|-3|-54|-2|-1|-6|-5|8|3|2|-6|-34|0|-2|3|4|-12|-11|-12|-22|-9|7|0|0|-4|-2|8|-7|7|-5|0|-8|21|5|-12|11|-15|-21|6|-10|-8|22|-3|-10|14|10|-14|-7|-4|2|-6|-9|-6|-11|19|-16|0|-31|5|21.4|9.6|-7|-6|-36|-71|-137|75|-108|-53|29|-46|-2|-13|32|63|-1|35|-10|-2|-26|2|12|19|||||||||||||||||||||-281|65|||||||474|||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-6.9|44.3|60.4|-7|-26.2|-13|-9.3|6.2|-62.2|81.9|-5.1|12.4|-18.8|-8.3|34|0.9|-13.4|57|-2.9|1.2|-24.2|11.2|-29.7|16.8|45.3|-50.4|57.4|16.7|86.5|-5.4|9.8|48.3|-39.3|79.3|20.1|-7.7|-21.7|-6.2|-9.8|55.7|30.1|-62.8|12.9|-8.8|-22.1|-2.2|-19|-23.3|-0.2|31.1|-23.1|26.4|-10.3|-44.7|-44.6|-30.6|-49.9|-15.3|98|-9.7|-9.9|-19|-41.9|-26.3|-29|1.2|-32.7|0.9|0.8|-13.3|-38.5|67|49.8|-45.3|-45.8|-65.1|50.8|25.3|-36.6|51.9|59.8|60.8|18|-4.2|-22.8|13.9|-27.7|-22.2|17|-43.5|11.8|-33|3.3|-25.8|-20.6|-3.1|-75.7|7.1|106.5|6.4|-24|6.4|-48.1|19.5|-11.4|-13.2|-26.2|-54.5|-32.8|18.7|-53.8|-36.2|115.5|26|3.9|0|36.3|38.5|1.8|13.7|-92.8|18.4|-12.6|-9.9|30|26.6|-2.7|-15.3|30.2|-34.1|-14.5|-0.8|-0.3|-39|122.2|-87.2|-32.5|54.4|65.8|166.8|27.1|-1.3|-4.8|-29.6|-56.6|14.4|29.9|5.1|-57.3|61.5|35.9|-6.7|35.6|-13.3|27.4|111.8|-122.1|-148.8|-12.6|-5.5|156.5|-228|38.7|0.5|21.7|21.4|25.1|-115.1|83.6|-7|-0.8|12.5|-10|-10.7|-25|-45|5|-15|-10|-25|-72.3|160.7|-93.1|30.1|-104.5|86.9|-29.2|-77.4|-85|-115.3|-188.3|147.9|-105|-242.3|-83.6|279.4|146.7|149.8|-165.5|-91.4|58.8|155.7|95.6|66|26.6|-53.6|58.6|-4.2|-9.6|-10.3|10.7|-9.2|-42.5|44.7|-64.2|37.7|-131.2|89.4|-103.4|-91.2|-122|3.7|-57.9|6.1|22.6|0.9|-33|-71.8|7.5|-34|-1.2|-79|41.9|353.1|43.1|85.1|43.3|0.5|72.4|6.8|-28.1|5|-30|45|-15|-59|11|-14|84|-53|-5|-102
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||||||3.15|0|0|0|0|0|-3.15|4|-3|-9.95|-2.05|40|3|-1|-14|1|19|-10|27|61|-35|-17|-5|55|-7|15|7|68.5|-2.5|-2|-2|-1|-24|-5|8|9|-3|19|-2|19|-9|-17|12|9|-17|-4|0.5|3.5|-2|0|-7|-11|-19|-7|-20|-7|-21|-3|5|2|-31|-5|-5|5|-1.5|5.5|-6|12|4|-17|13|0|13|-5|-10|20|15|-1|-3|-3|-2|2|-6|-2|-1|-6|0|0|-4|0|4|-1|7|-6|5|-1|8|-1|-23|18|14.5|-14.5|3|-7|-4|2|-6|4|3|-2|-3|14|-27|-23|-1|-2|4|-18|5|-6|0|-2|9|2|-10|-8|-9|-14|-8|-3|-4|-9|14|-6|2|-9|-10|-4|4|-1|1|-6|-31|9|-1|-13|-5|-6|10|9|11|-7|-9|-19|-20|5|-4|-1|38|15|2|33|6|22|26|6|2|5|0|43|0|-21|-1|17|-4|7|-3|5|-10|14|-4|-19|24|27|-13|15|-16|-33|-15|-125|-30|-50|20|-33|46|16|41|-3|-1|-53|-13|20|15|5|5|-5|18|-38|-51|-39|-20|-35|26|-21|-7|-15|-8|-4|14|15|22|28|-5|4.5|-8.5|-6|79|23|9|55.5|27.5|16|5|1|-7|6|10|28.5|15.5|3|-2|54|7|-5|20|-14|0
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-1|10.8|14.7|25.5|-51.5|-11|9|-0.6|-3.4|10|-14.4|8.3|22.8|7.8|-74.3|24.4|-4.6|14.6|-4.6|24.4|-27.4|32.6|40.9|19.5|5|-18.5|23|128|6.6|59.9|61|58.1|13.1|18.3|13.6|15.3|-20.9|-1|2.5|2.6|-1.8|-1.2|4.9|-18|-9.9|-1.7|31.6|6.2|-14.2|-5.5|-10.4|-2.5|3.7|3.8|-24.5|-50.6|-48.8|-60.2|-19.7|-13|45.2|-3.4|-6.8|-8.8|-0.9|-58.8|-66.6|-66.1|-45.2|18.9|-16.2|6.2|-75.1|16.8|25.8|102.6|41.1|0.3|38.8|36.3|-25.5|129.1|-28.1|53.3|-8.2|-50.6|55.9|-1.5|-2.6|6.3|-39.6|37.2|-9.3|27.6|-8.3|6.7|43.7|38.8|7.5|-22.4|42.7|0.7|-14.8|7.6|-45.13|36.93|15.6|-45.2|-29.4|31.1|-50.6|56.6|7.5|-128.2|-3.3|72.1|-54.8|32.8|25.7|-13.2|-13.1|53.3|27.4|-28.5|10.6|1.9|15.6|-20.8|-29.8|8.5|27.3|-26|136.7|1.6|44.2|-109|-9.8|15|-68.1|-1.6|145.4|-11.7|-31.9|2.7|17.7|-0.2|-17|-55.7|-61.9|-26.6|-11.1|-16.4|-4|-35.1|8.1|73.2|45|17.5|8.8|1.5|9.4|-144.2|-20.9|-0.4|117.3|-36.3|-79.1|-92.9|167.9|-34.5|-144.5|-29.2|-7.2|2|-4.7|1.9|11.4|10.9|-11|-24.3|0.1|13.7|12.8|5.5|-3.3|9.2|-57.1|21.6|-6.4|-0.7|-21.6|16.4|-130.5|-103.2|-7.9|11.7|10.6|-21.9|28.3|6.1|11.9|82.3|9|61.8|-33.8|-2|-4.8|-4.2|-8.5|14.6|32.8|-2.5|34.8|24.2|-13.4|-18.7|-45.6|-15.8|-113.4|-19.5|-35|-49.7|-32.6|16.5|185.4|-71.1|-50.9|-5.7|-84.7|1.1|-86.2|-10.9|45.6|24.8|27.3|19.4|-57.3|-24.2|4|-40.3|-91.3|23.4|5.2|-1.6|-21.3|47.9|-35.3|54|38.7|-82.9|303.5|-153.3
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|2.5|3|0|-14.5|0|0|0|3|0|0|0|0|0|0|0|0|0|12|0|0|0|0|-3|0|0|0|18|0|0|12|57|0|28|0|-3|19|0|5|0|2|0|-6|0|0|4|0|8|0|0|-3|0|-38|0|0|0|0|-50|0|-43|0|0|0|0|0|-7|0|0|0|-20|0|0|5|0|0|0|0|0|-5|0|0|0|0|0|5|0|0|0|0|0|0|0|0|0|0|25|0|0|0|0|0|0|0|0|0|-15|0|0|0|0|0|0|0|0|0|0|-35|0|0|0|0|10|0|15|0|0|37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-9|0|0|2|0|5|-3|2|1|-7|2|0|15|-10|10||0|||-5|0|4|-6|-3|20|5|2|5|33|23|-2|3|-1|10|1|-2|1|17|4|-10|-7|-42|-50|-20|-57|7|6|9|-10|5|13|-6|4|1|-7|-9|6|1|-10|7|-5|10|-2|6|-24|||||0|-20|-25|-5|2|13|20|-10|25|15|25|10|15|3|0|-3|2|1|0|1|1|-1|-1|1|-4|-1|5|-7|-12|0|0|-10|0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|3|-23|3.3|9.8|6|3.2|-12.7|-10.4|15.4|20.7|8.8|-2.8|-11.9|0.1|-23.15|-48.8|3.4|1.35|-7.65|11.25|13.7|3.2|-19|85.4|19.15|35.3|8.8|41.3|57.75|55.35|31.05|43.75|14|20.7|14.4|44.75|4.3|6|-9.2|1.1|5.95|-3.95|-0.4|0.5|-1.6|5.45|-2.2|0.5|-3.75|-1.1|0.55|-1.1|-0.5|2.15|-0.55|-0.5|-1.1|-16.95|5.6|0|1|2.3|-3|-5.9|6.7|-11.7|-2.4|-7.5|-0.7|8.2|-2.1|-5.4|-18.8|19.9|9.5|0.1|3.3|3.3|-1.8|0.7|3.1|4.2|0|0.1|1.2|-109.8|100.8|9.8|-0.5|0|-2.4|0.5|0.2|-2.9|-0.8|-0.8|1.6|-0.4|2.7|2|-1.5|-1.2|3.8|-2.2|1.1|0|3.4|-4.5|-1|-1.2|5.5|1.2|-1.3|-1|-41.3|43.5|-2.5|-0.1|-2.9|-6.8|-4.4|2|4.1|-3|-8.4|-26.8|-12.4|8.1|-10.3|4.4|-9.4|-18.6|4.7|1.9|-3.3|-10.5|-25.8|10.8|-8.2|-5.5|-31.7|-6.3|2.2|-1.2|-5.4|-14.5|-7.9|-26.8|15.7|28.5|-44.2|-15.7|-28.7|2.7|19.1|9.3|-14.8|-16.7|-14.4|-11.9|-10.4|-45.5|-5.8|11.8|2|-2.6|53.3|35.3|8.3|11.4|-0.9|-6.5|16.5|2|22.2|-12.3|6.9|-9.3|17.1|0.5|-0.2|24.3|29|-16.6|-16.9|35.5|33.9|-26.6|38.9|0.9|-10.8|-26.4|-17.3|-106.3|-68|-82.4|-49|20.4|-8.8|28.3|26.6|22.1|-36|-52.5|-14.4|22.7|229.2|-230.5|145.5|-30.4|-64.9|34.6|-9.1|-61.6|-4.2|-10.4|-23|-36.3|15.7|-80.8|-7.5|25.7|20|-41.7|4|370.9|-347.2|42.9|60.5|3.3|47.9|-15.2|14.1|48.6||-11.8|-23.8|10.8|-11.9|-5.4|3.3|-19.5|-37.1|-1.1|11|-17.5|9.8|-39.5|9.9|50.3|-40.4|16.4
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0|-13|41|-13|-47|32|32|-27|-74|-8|37|-23|-58|-9|-90|-128|81|-121|27|-126|68|140|-103|15|-21|43|-220|-33|64|-10|111|69|51|123|-53|133|208|27|9|90|105|54|13|48|1|27|1|3|-6|2|9|-15|-2|8|2|-7|-2|-45|-116|3|8|7|-2|-15|-24|6|-40|-44|-20|-16|-11|0|18|-22|-7|16|13|-5|-2|8|44|9|17|-1|-6|-4|-1|0|4|2|-6|-3|-10|-8|-37|-7|-16|-17|12|-5|0|-6|-2|-27|23|-3|-3|-24|-18|34|28|6|19|11|9|-10|-9|-2|12|42|-20|19|-26|-5|19|-60|-26|-3|-5|-7|-28|-12|-19|-4|0|-46|11|15|-6|-32|0|-11|-16|-3|33|-28|13|6|3|12|1|8|-41|-11|12|57.5|-298.9|152|176.1|-59.2|-22.9|-49.2|-12.4|-8.4|9.9|-3.6|18.1|5.4|135|24.6|1.4|-1.6|12|-14.1|-274.9|369.7|17.1|73.5|-51.8|4.6|196.7|-15.3|-14.5|5.5|14.8|-47.5|-71.2|42.4|-14|-59|-62.5|-209.9|-209.7|-4.7|2.9|-79.9|-52.9|77|-6.1|82.3|54.6|-6.6||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|-4.1|11.7|0.8|-0.5|-1.3|-1.4|0.7|-0.4|1.7|28.4|36.2|0.3|-42.3|-9.5|-14.5|11.2|-0.8|-0.9|-41.3|-36.4|-8.6|-38.2|-88.8|-43.5|-39.5|-9.3|-2.6|26.5|199.7|0.7|78.6|-13.6|10|26.2|34.1|75.5|-8.7|13.5|-0.5|-3|21.5|-5.3|-3.7|-15.2|26.2|3.1|-2.7|5.3|1.9|1|-2.1|4.8|-14.6|-10|-8.4|-34.8|-92.8|-75.9|82.1|29.6|3.2|-65.7|-4|-66|7|-16|-28.7|0.9|2.8|-5.9|29.4|-38.8|-74.8|-7.9|-20.2|16|-2.6|80.7|119.9|-21|-12.2|21.4|-19.8|-35.9|-76.8|-29|17.1|-16.2|-1.4|83.2|-44.9|5.5|-57.9|8.4|15.8|-16.7|-8|17.2|61.6|4.8|-53.6|-38.7|-7.3|-5.1|-54.3|5|-0.2|-15.3|8.5|5.4|-10.5|-11.6|-0.1|16.9|-7.7|15.9|-22.7|33.2|30.4|-4.4|-24.1|42.4|47.4|-38.4|-38.8|-7.8|-33.3|-15|34.3|-8.3|-99.5|-40|-33.2|-26.6|20.5|-30.1|34.8|23|33.2|-5.3|-85.1|-18.6|-77.8|-1.8|-65|-22.9|-26.3|13.7|22.1|-17.6|-36.5|60.3|-203.9|-78.3|-41.5|-111.8|-1|30.1|24.1|36.6|-42|1.5|-28.4|-75.9|125.3|73.9|71|34.3|26.2|11.8|82.7|-10.7|-7.7|7.4|-46.6|-95.5|-21.7|5.8|83.8|19.4|15.8|50.2|36.8|21.8|10|-5|5|20|0|-20|-190|||-550||-50|-350|0|-215|1370|0|110|-25|0|-30|20|35|-25|40|20||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|||||||||||||||||||||||||0||0||-1|-2.5|-2.4|56.7|32.1|140.2|-72.5|-154.2|5.2|-90.6|-46.5|-67.8|120|-163.6|-90.5|67.7|52.8|279.5|276.4|35.2|105.2|50|-47.9|-126.1|-157.1|-174.7|-90.4|-48.4|333.7|-152.1|-55.9|117.1|-58.6|-398.4|-603.5|-63.6|90.4|222.9|-114.9|-15.4|-88.8|-23.7|-125.5|-120.9|-23.5|0.9|232.2|-13.8|34.6|168.1|-93.3|-22.3|113.1|-215.8|-39.3|9.5|-171.2|10.3|-75.9|-197.1|-232.4|227|-157.1|-13.5|-43.9||-1.3|-5.3|60.6||-37.9|129.9|-83.5|58.8|871.5|140.6|-40.2|75|279.2|-92.4|135.6|293.9|-654.8|-187.2|-157.6|116.9|-158.9|-51.6|-16|-105|-21.3|48.6|350.3|-75.1|231.9|-5.5|13.1|11.3|-40.3|-46.3|-61.7|-345|147.2|36.4|91.7|22.3|-12.6|43|-82.2|-73.6|104.9|87.2|-52.5|69.9|142.1|-111.1|-182.9|-27.6|-88.7|32.5|-85.3|-80.1|-618.7|691.8|-68.3|-208.7|43.7|138.3|38.3|34.4|-88.4|661.7|2.3|0.6|-857.6|1019|-9.9|-8.6|-27.7|15.4|-11.9|-104.3|-18.2|675|-68.2|-53.4|31.2|102.1|7.3|-23.6|-104.3|-194.1|-73.6|44.4|31.5|-162.7|41.7|-91.3|-53.6|-15.5|-119.1|-51.2|313.1|326|-113.3|-195.6|21|-163.5|27.7|10.3|42.1|-237.8|105.7|-80.9|111.9|167.5|-12.9|71.7|-68.6|-723.1|690.9||||||-531.3|314.4|226.4||-443|32.8||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|||||||||||||||||||||||-596.5||-6.5||-70|3|42|-736|-90|27|189|-260|175|100|-219|252|322|-90|-85|20|15|-15|-35|-158|563|-30|-20|10|-5|315|-135|320|105|30|-10|-263|-113|201|-120|-35|-80|-140|-280|5|-495|-360|160|56|426|57|-369|120|-332|-308|379|441|20|280|200|45|46|-26|-25|-1|86|85|20|-4|51|-4|-38|21|32|32|120|-40|125|30|-15|-45|35|-65|15|-89|-62|-16|12|24|5|26|40|-10|-5|-6|14|96|3|146|-118|101|-111|-84|64|50|5|-15|-150|-96|5|-4|105|100|141|-85|-107|24|137|171|103|-120|73|-17|-45|26|-81|-64|-6|-21|-143|-99|38|8|41|-44|-169|96|31|163|47|-88|-20|24|36|-42|39|87|91|-84|-11|3|-34|3|-46|-6|-12|80|-16|1|-13|-10|-14|27|-113|-50|-141|-88|41|-209|-111.8|43.8|-225.4|-354.5|-440.1|520|37|-47|-119.1|94.1|0|127|142|37.9|-21.9|-10.1|34.1|-85|-94|-28|18|-127|127|-125.1|-14.9|-179|-92|-29|215|-5|-6|-49|-109.9|735|180|-43.1|12|-46|-28||-5|-80|-105|-167||||-34|116|-150|-541||||||||||-14|-225
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-7.1|-19|-180|255|-113.6|54.8|-5.3|-16.6|-79.8|45|-296.6|211.6|119.5|53|61|15.4|20.9|87.5|-27.9|-38.9|25|123|54|33|367|-9|48|61|23|126.2|93.8|132|-27|45|39.5|-5.3|1.7|-7.4|7.6|215.5|-211.4|-36.2|48.4|-11.7|-7.9|3.3|17.9|36.1|-5|-36.9|-31.8|-0.8|-18.3|26.6|43|60.2|12.3|-135.1|-31.9|-21.3|-34.1|-9.4|-48.4|-57.5|-48.7|-154|47.9|11|13.2|4.8|-66.9|-122.5|-105|1.3|15.5|14.7|42.5|53.2|-41.2|45.3|154.8|42.4|-21.2|-9.9|-64.9|-56|59.4|-17.7|-122.2|-158.6|17|108.6|28.3|-12.3|-62.4|-43.2|113.6|117|166.4|1.7|35.3|33.4|45.1|109.6|-13.9|-29.1|227.6|22.6|42|-5.7|0|-10.5|10.3|-27.3|-5.6|7|38.8|10.2|2.6|9|-71|-2.3|-19.4|-16.9|48.7|-30.1|138.6|-21.1|0|7.5|1|4.9|-16.1|-37.8|33.6|-60.6|-275|0|10|0|0|0|16|1|-37|0|137.6|-297.6|8|0|2|-4.9|-0.1|5|-10|25|200|||19.9|66.1|||319.6|-275.6|3|12|160|0|40|-19|9|-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|||||||||||||||||||||||||0||5|-10|-10|10|50|60|5|265|415|0|0|0|0|0|0|20|-45|40|-10|-15|0|40|20|0|-5|5|0|20|0|-55|-535|0|-5|0|0|-10|15|-65|-35|0|95|15|180|10|10|0|0|95|105|30|65|-15|90|70|0|-30|40|40|7|0|0|1|-1|1|-1|0|-2|3|3|2|-11|20|0|-7|0|-10|13|-13|-17|-3|0|0|-30|0|23|-28|-30|-5|0|15|-25|-95|-23|-22|-105|4|-53|-11|3|3|-16|15|0|3|-3|0|-5|15|20|0|45|20|10|-33|-22|-1|1|35|-15|-15|2|-63|-34|-145|-9|6|3|0|6|24|-35|25|5|-105|-55|-65|5|15|0|-40|0|0|10|75|0|30|0|50|0|0|0|225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15|25|30|-20|25|-40|25|45|-5|0|-40|10|45|0|-5|5|-5|0|-90|-20|110|25|-10|0|5|10|5|-35|15|5|0|-15|55|30|20|200|40|0|105|-65||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-4.7|30|35|0|0|30|-14|-6|1|-11|0|7|0|-12|40|0|-30|-5|0|-25|-20|-15|-30|20|-35|-60|-75|75|30|-70|-35|155|280|0|0|20|5|10|20|100|40|15|0|9|-6|2|0|20|-65|-10|-15|15|-16|-42|14|-5|-6|15|-20|-21|-20.1|14.1|10|18|5|7.6|-8.1|-25.5|9.9|-4.9|-10|1|-18.9|26.8|-21.5|11|-2.7|19.3|-28|52|25|37|4.9|24.1|4.1|-44.1|54.9|66.1|27.5|20.4|-14.9|-2|-4.5|-3.5|-4|-1|-5.9|15.1|18.7|0.1|15|-12|-14.8|14.8|-1.1|0.1|15|-17|-32|-1.5|1.5|-30|-10|10|-35|24.9|-15.5|0.7|14.9|4.9|-25|-5|-20.9|-53|31|13.4|-8.7|-46.7|-32.5|-0.7|-44.4|44.1|-1.5|-10.1|-15|-54.9|-10|-45|-30|20|-13.9|-55.3|-50.8|-9.2|-69|8.2|20|20|-15|85|0|48.6|-38.6|9.3|-65.2|-38.8|-27.1|-18.6|13.7|-48.3|34.5|30.5|-0.1|-49.9|-9.5|159.5|-160|20.9|-2|-27.4|-8.1|4|-27.4|30.3|9.7|-25.9|110.9|-18.1|-96.9|-70|-212.9|-0.4|-1.7|25|0|-10.3|5|-119.7|50|-0.1|25.1|-100|-99.9|125|163.8|-198.9|70|-10|75|-55.1|122.4|-32.3|40.1|19.9|171.8|-71.8||69.6|9|||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|9.6|-40|31|1|-30|-8|-62|-52|-18|25|5|-16|29|-156|1|-70|-57|-79|-40|-235|-157|-20|75|31|-32|91|-40|-2|330|21|268|58|25|33|101|81|67|61|127|19|38|26|5|10|10|-7|11|13|6|-9|-20|-13|38|12|8|-60|-34|28|41|40|7|6|-2|-4|-2|-2|-18|2|1|-2|-15|0|-3|13|0|-13|-13|6|-15|38|20|0|6|-2|-2|2|0|2|-11|-4|0|-2|0|3|-12|-2|9|-31|-2|-13|-1|0|-31|-8|12|-11|-1|4|4|-3|22|30|-27|-17|-12|-40|-11|-13|0|3|-20|12|-2|12|-18|-13|-34|-12|-24|-43|-14|-14|26|-10|-17|-29|-35|-15|-30|40|-10|-50|-33|-36|-13|-48|-14|-46|-25|-25|-30|-25|15|-21|4|-33|-12|12|160|10|45|-12|-3|-10|5|2|-5|1|-40|39|16|-1|23|-10|15|45|13|-21|-55|-15|-32|-17|-33|-20|-90|-57|-110|7|-77|-63|-110|260|37|-191|-104|273|45|10|-63|25|-5|-29|127|58|-5|20|20|-13|-8|17|-7|-12|-5|-15|-67|-3|25|-5|-30|-5|37|38|-53|170|-15|-22|56|-5|-13|2|1|43|24|-54|-18|-82|-19|25|8|-125|-24|-46|-83|-67|-19|7|-45|32|12|23|-194|25
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.74|7.94|-0.795|52.4|-27.445|-34.09|-48.98|-12.75|-16.04|40.89|0.54|41.41|-4.11|-44.48|-38.84|3.12|18.9|-2.2|-1.89|49.49|38.81|-1.68|-78.03|61.27|-22.27|9.92|-15.78|21.39|77.76|60.45|-6.49|39.28|-16.83|39.63|89.83|25.17|45.05|16.71|6.6|21.96|7.01|2.35|-6.47|11.19|-2.17|0.01|3.33|1.76|-1.17|-2.75|-0.59|2.55|-0.19|2.35|-4.51|-0.98|-3.72|-5.2|-67.74|-38.83|-25.19|-4.08|8.59|-9.98|11.57|-35.81|11.12|-16.72|-34.19|0|-25.22|5.45|-3.22|-30.07|-7.43|4.8|19.39|-4.45|14.12|9.68|-5.65|22.19|1.21|10.94|26.16|9.7|19.03|10.9|16.12|-2.56|-3.05|9.98|1.59|0.8|-0.21|5.16|1.42|7.92|27.41|7.91|-4.35|15|7.37|-29.73|10.13|5.66|-6.05|0.78|-27.4|11.73|20.63|9.92|-11.06|7.1|2.38|3.55|3.44|1.57|-6.33|16.97|-21.97|19.6|-2.1|-7.74|8.27|-3.94|7.48|8.17|-3.93|-0.79|9.74|-0.69|-5.21|9.84|-2.35|-1.18|-8.19|8.98|-4.65|6.21|8.59|-3.87|1.18|-2.75|1.5|0.07|-3.53|5.1|0.79|1.12|-8.98|3.93|0.39|-7.47|3.94|7.85|-2.84|-1.08|0.78|0.3|4.36|-15.59|-9.83|-1.09|-14.07|-22.38|14.49|11.83|-3.54|14.45|12.11|-8.26|-5.51|-7.67|-5.13|-16.84|-19.06|-5.57|20.4|0|-32.7|47.6|-23.4|-4.8|-2.3|-14.3|-0.2|19.5|1.5|10.2|-17.3|2.8|18.2|-23.2|-56.8|-41.2|-39.9|-14.5|-10.8|-2.5|38.7|66.8|-2.6|-48.1|-95|4.4|-93.9|-3.4|-16.9|-35.6|-35.8|-5|32.6|1.2|-7.6|-26.6|10|20.4|-8|1|-9.7|-17.9|-19.5|12.1|17|4.7|13.3|16.3|12.4|-1.1|2.9|21.3|35.3|-20.3|37.8|6.3|-7.6|-12.5|17.9|32.4|21.5|6.4|44.9|-4.1|7.8|-11.3|-5.1|22.4|16.1|72.2|-7.5|3.8
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|10.55|13.6|-19.45|44.15|-12.95|30.3|-40.9|-20|-8.6|34.8|-15.1|8.1|25|-61.4|-19.4|-12.3|-23.7|16.6|-28.4|93.3|55|33.9|-24.1|22.9|-25.4|42.7|0.6|-102.7|129.3|129.4|-16.4|30|-3|24.9|30.6|0.9|36.5|20|-23.1|29.9|25.3|9.7|0.2|-0.7|-1.8|-2.1|-2.4|23|5.4|-13.7|0.6|-1|3.6|2.2|1|-3.9|-5.4|-12.3|-18.1|-19.6|-2.5|-1.7|4.3|14.2|-3.4|-2.6|-18.8|1.3|-15.9|12.9|-19.7|7.5|0.5|-1.8|2.3|-7.6|9.4|-3.7|4.2|11.2|-16.5|-4.5|4.2|11.4|21.8|-7.1|5.8|0.9|27.4|-9.5|-8.7|23.1|5.1|-5.1|2.9|-3.3|5.2|-5.3|-13.5|15.7|-4.4|4.2|0.2|-32|-9|6.9|7.2|3.9|-31.6|4.5|-1.7|6|-11.2|11.9|-0.8|6.9|-2.9|10.3|-2.3|8.5|-8.2|-7.9|-14.4|-17.3|0|0|-2.7|19.9|-3.4|-1.6|21.1|1.4|-7.1|10.1|3.5|-1.7|1.6|11|-7.3|0.4|14.3|4.1|-4.5|-12.8|4.8|1.3|6|6.3|10.7|-0.3|-19.2|3.9|-21.1|2.7|1.6|5.6|2.2|-14|-7.4|-2.8|-2.6|-3.7|-24.4|-5|-16.6|-25.3|-4.5|9.7|21.2|18.5|21.8|4.2|0.8|-13.5|1.4|-12.3|-26.5|12.6|4.8|-34.1|1.6|6.3|36.9|-2.4|3.6|-37.3|-9.6|27.1|0.5|-13.9|-26.8|-2.6|46|-118.2|-69.5|-110.2|-49.8|-30.1|-43|18|69.6|54|-39.7|-20.9|3|-5.4|-68.3|-1.8|-18.2|-14.9|-27.9|4.4|16.7|12.5|8.6|-15.3|28.5|19.4|-6.3|18.4|-0.2|18.1|-9.4|11.6|5.8|15.3|11.6|4.1|11.6|-9.3|-1.5|13.2|4.2|-1.1|3.1|-27.4|-12.2|-18.5|-3.7|26.9|5|7.9|-20.1|-8.8|-22.4|-28.1|22.9|-2.6|29.7|15.2|16.9|-17.7
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-2.2|-9.8|-7.9|47.9|-4.1|-24.8|-32.3|8|1.2|40.9|-4.5|-1.7|3.6|-36.6|-36.9|33.7|30.3|-21.5|-17.1|61.7|49.8|-0.3|-54.7|48.9|-27.2|28.8|-11.1|-29.1|38.2|59|-43.7|26.7|23.7|69.9|64.8|21.6|55.5|2.4|-27.4|57.8|2.1|-0.3|-4.5|0.3|-2.1|0.1|-3.8|1.3|4|-2.5|-2.1|-6.4|-8.6|-0.7|0.5|-0.9|4.3|-1.3|-31.8|-9|-27.3|25|-16.8|11.2|1.4|-13.5|-11.2|-15.1|-22.1|-12.2|-24.8|-14.1|-5.2|-9.8|2.5|-6|6.8|-6|2.1|2.5|-8|5.6|0.2|-5.5|7.5|23.1|-7.5|-13.6|6.9|8.8|6.1|19.5|-11.4|-11|-3.9|0.6|-10.2|5.7|19.1|10.2|11.3|-6.8|-9|-8.3|-17.7|-2.7|11.6|-14.3|-11.1|2|23.1|-4.6|3.6|-9|-13.7|13|-9|26.9|-10.8|-17.9|-18.6|-25.3|-10.1|-12.2|11.6|-7.1|8.3|-13.2|-10.7|-7.8|32.6|-4.2|-8.9|-7.3|2.7|11.3|-1|15.4|-22.1|10.3|-2.2|-23.7|14.7|-9.1|11.1|-1.3|8.5|7.5|-24.8|2.3|22.5|32.7|-86.9|-42.6|-17.9|45.7|2.5|3.8|-77.3|28|-11.8|-66.9|-35.3|-3.5|-17.7|4.7|2|3.5|-23.5|14.2|12.3|6.3|52.7|-31.8|12.1|1.7|-49.5|-5.5|43.5|31|-16.5|6|-33.5|28|-19|31|26.3|44.9|43.3|0|34.5|36|-31.5|-45|-111.5|-83|-57.8|-60.2|-49|-4.2|30.7|24.7|-42.7|6.5|-18.7|25.7|-13.5|29|17.3|-15.8|-4.8|20.3|12.5|-20.5|33|-16|-8.5|26|-10.5|25.5|-1.5|-15|15|16.5|4.5|31.5|9|-4.5|6|-1.5|-5.5|4|21.5|-14|5|-4|-6|-40|15.5|27.5|16|5|-13|-1|-5|-14|9|0.5|-15|21|-8.5|-18
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|8|12.45|-36.85|24.7|-31.6|-14.9|-29.2|-28.8|7.9|21.07|-6.16|47.83|0.66|-41.4|-26|-13.2|22.5|-22.5|-6.1|52.8|1|3.4|-43.7|48.3|-8.2|59.2|19|17.1|58|92.5|-40.6|17.1|25|32.8|43.7|2.7|10.3|11.1|-16.8|10.9|2.8|4|-10|0.6|2.3|0.9|-3.1|6.3|-1.9|3.3|5.3|-9.6|-4.8|6.5|-2.7|-4.2|11.9|-8.7|8.9|-9.9|-7.4|3.5|3.2|9.1|17.1|-14|-4.9|-7.4|-6.6|1.3|-7.3|2.5|3.1|0.5|5.82|-11.03|7.72|-3.87|11.22|-0.73|-11.35|1.53|-5.4|-0.51|10.3|5.2|6.6|-6.9|5.2|-5.3|-10.7|14.3|1.3|1.1|15.6|-19.8|8.4|-5.4|-11|7|-7|0.8|2.3|-14|-3.3|0.9|8.5|-8.6|-14.4|7.4|-10.2|-6.5|-5.3|3.3|-0.5|-0.2|0.4|2.3|-2.7|-3.6|-7.9|-7.3|2.4|1.9|-4.6|-6.7|0.7|-3.5|-7.8|-2.1|3.5|5.7|-13.4|8.8|-0.6|-4.7|-7.6|9.7|-4.2|11.6|7|3|-7.2|-21.7|29.4|-3.8|-2.8|1.7|5.3|5.6|-21.2|11.8|-7.7|-12.6|2.1|2.3|1.3|-18.3|-20.9|-1|-17.6|-43.5|-44.1|-0.3|-16.5|-2.1|27|15.5|51.6|-1.5|-15|18.1|23.7|-21.9|23.3|7.7|-28.4|-18.2|11.9|-28|-20.1|7.8|-4.4|3.9|-1.4|-1.3|-7|-8.2|8.7|10.2|-5.6|-21.3|-22|-43|-33|-98.9|-62.6|-12.5|-36.5|28.6|60.9|26|29.3|-22.1|-61.5|16|-27.7|8.4|5.8|-29.9|-13.3|9.4|14.9|15.7|13.7|-9.4|6|21.2|-2.2|21.2|-2.9|2.6|-4.4|24|-7.9|7.9|26.8|7.8|7.2|18.1|8.1|42.6|2.8|-3.7|18.8|-9.9|-11|-24.3|-1.1|10.9|-4.5|4.3|-7.9|-13.8|13.9|-23.3|-7.2|26.5|7.9|31|-12.8|-28
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|9.15|9.45|-25.33|12.575|-34.955|-14.81|-35.4|-4.77|4.17|20.72|-2.9|31.25|19.71|-48.32|-36.14|-13.63|24.66|-8.34|-6.65|49.93|2.04|6.58|-43.15|48.84|-14.89|63.21|13.74|26.52|79.43|78.21|-35.74|23.93|8.73|28.61|43.13|0.68|15.53|11.53|-13.76|8.1|0.73|4.01|-8.09|0.21|0.29|1.76|-4.15|7.84|2.56|-0.99|-0.11|-6.7|-5.4|4.2|-2.5|-7.5|6.69|-2.71|10.74|-6|-0.7|0.69|1.74|6.17|15.5|-15.7|-0.92|-6.97|-6.37|-1.78|-9.2|0.71|-0.72|1.79|-2.84|5.34|6.33|-4.47|5.22|-4.58|-5.84|1.37|-3.42|-6.9|7.51|11.65|1.94|0.91|0.79|-6.24|-4.3|8.81|-3.53|-13.83|9.3|-0.1|17.01|-0.71|-9|6.92|-7.02|-1.63|1.21|-12.32|-2.72|2.82|1.29|-5.22|-8.45|1.8|-6.46|-8|-4.5|4.1|-1.6|0.9|-2.6|1.5|-3.1|-5.4|-7.6|-2|2|0.4|-3|-7.1|1.1|-5.4|-9.8|1|-2.2|5.2|-10.2|6.3|-6.8|-7.2|5.9|5.9|-3.9|10.6|7.1|-5.3|-8.1|-19.1|38.5|-6.1|-8.4|0.7|9.4|0.2|-28.7|6.2|-26.3|-4.4|-7|-2.5|10.8|-50.1|10.1|7.9|-6.8|-39.9|-20.7|1.4|-19.5|-3.3|23|2.5|66.6|-14.6|-7.6|16.4|31|-39.1|15.2|42.4|-29.4|-15.3|1.6|-28.3|-5.7|2|-10.9|4.7|-19|2.2|-10.4|-14.4|31|5.9|-20.6|-16.2|-40.1|-41.1|-29.5|-94.1|-44.7|-13.6|-39.3|33.7|48.6|21.5|48.8|-27.3|-63.1|18.5|-27.4|9.5|3.5|-26.1|-17.6|8.7|22.2|15.8|19.7|-15.7|9|21.1|-3.1|14.9|5.1|-10.3|6.6|20.7|-6|8|24|9|9|7|23|26|10.5|1.2|18.5|-9.6|-4.5|-29.9|-1.5|19.8|-4.5|0.6|-2|-21.7|8.3|-19.3|-13.1|30.7|6.7|35|-17.2|-28.6
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||1.6|15.4|4.7|2.7|-9.4|10|-5|12.9|9.5|0.1|8.9|4.2|2|-12.7|10.5|2|2.4|7.3|-1.4|-1.6|1.9|-1.8|-1.9|-5|5.6|1.5|0.9|3.6|0|-2.6|1.5|-1.9|-1.4|-1|1.9|4|3.6|-2.4|2.3|0.8|-0.8|-1.2|1.6|-0.4|-0.1|-1.1|1.3|-0.3|0.1|-0.1|1.4|-2.3|2.5|0.5|2|1.5|-3.7|11.2|-10.1|-2.5|4.6|5.8|9.1|-1.7|-10|1.3|-4.5|-2.4|2.9|-2.6|1.5|-2.9|-0.9|-0.6|-1.1|0.1|-0.2|1.1|2|-1|0|2.5|-2.3|0.3|2|0|-4.4|5.1|-5.2|-0.1|4.5|4.9|-1.6|8.2|-7.3|-2.3|-1.6|7.9|3.8|-8.3|5.1|5.4|-6.2|-0.3|-2.6|2.5|-17.2|-5.1|-1.1|-0.5|-1.2|0.7|0.1|0.4|0.6|-0.8|-3.5|2.1|0.7|3.2|-2.4|-2.6|-4|0.2|0.1|-0.6|-1.3|0.1|-0.2|1.8|-1.6|-1.1|1.3|-1.3|-0.8|-1|-0.5|-2.6|0.1|1.9|6|2.3|-2.8|-2.3|0|-0.3|-0.3|0.2|0.2|-0.6|0.2|-1.5|-0.2|0.3|-1.4|-0.4|-0.9|-0.6|0.8|0|-1.5|-1.8|-0.5|-2|-1.5|-3|4.5|2.5|-2|5|0.5|0.7|-2.2|0.5|-2|-0.3|-1.2|3|-1|1.5|-8.1|-3.1|1.2|-0.5|-3|-3|-4.5|-3|-3|2|-6|6|-21|3|-19|5.5|-6|-2|-6.5|5|23|1.7|-0.2|-16.6|-4|-2.5|-9|0|-12.5|-4|6.4|10.4|4|1.3|9.4|-8.9|1.3|8.5|4.5|6.3|-22|-4|6.4|12.5|-3.6|21.7|17.2|0|10.1|-7.7|4.6|13.4|3.1|4.4|-2|1.1|-5.7|-0.8|4.1|-2.6|2.7|-3.5|-2.6|-0.9|-6|-1.5|9|-1.5|1.5|9|-3
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||||||||||||||||||||0|2.5|15|12.5|7.5|-2|34|4|94|33|7|8.5|2.5|-0.5|30.5|11.5|-62.5|46|24.5|-3.5|-32|25|30|-60.5|-0.5|65.5|12.5|20.5|10.5|-33.5|-3.5|-7.5|-36.5|-21|-29.5|-142.5|37|-9|-3.5|0|5.5|1|6.5|13.5|10.5|-25|-20|-14.5|-15|10.5|101.5|-24|-36.5|-99.5|-11|29.5|-14.5|12|31.5|31.5|5|-33.5|-21.5|-80.5|69|42|-1.5|-16.5|-42.5|14|-3.5|-12|3.5|-27.5|-9.5|-7.5|23.5|10.5|-14|30|-2|-49.5|19.5|-19|-31.5|30.5|-53|120|31.5|-20.5|-3|1.5|3|6.5|18.5|11|21.5|59|-54.5|37|-32|-41|36|-10|0.5|4.5|-12|-2.5|-31.5|-28.5|124.5|-2|31.5|-22.5|-13.5|||||||||||||||||||||||||||||||||||-5.5|1|-25|-45|-13|11.5|10.5|-50|-14|-2|-18|5.5|16.5|-1.5|-13.5|41|44.5|46.5|-57.5|-2.5|4|-42|-96.5|-141|25.5|-33|-44.5|-155.5|19|131|54.5|11.5|26|-94|-5|74.5|31.5|-28|8|2|55.5|41.5|-12|22|-112||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|1.85|-12.3|-23.25|-3.45|-15.35|-9.6|-16.1|-30.8|11.6|3.8|-16.1|4.5|-2.7|-19.9|-0.4|5.8|13.9|-6.8|-4.2|6.6|0.2|-5.7|-3.5|21.6|-25.9|39.3|31.2|-17.3|14.4|63|-7.3|-1.7|-1.7|19.6|29.8|29.8|-0.9|6|-9|9.2|-2.6|2.6|-0.9|-1.2|-0.2|4.3|-10|10.2|-0.3|-4.1|1.4|4|0.8|-1.2|-13.1|2.1|-2.9|-7|24|-7.8|-1.2|5.2|-1.1|12.1|20.8|-11.8|-9.3|-9.4|-3.6|2.6|-4|1.9|2.7|-9.1|2.5|-1.2|2.9|-2|3.2|6.4|-8.2|18.9|-3.6|-4.9|-10|14.3|-3.1|-3.3|2.1|-6.7|1.1|12.9|-3.8|1.3|8.7|-7.8|10.8|-5.4|-5.6|14|-18.6|6.9|16|-25.2|0.4|3.5|23.2|-15.8|-9.7|27.2|-24.4|-3.3|-10.5|10.9|11.8|-6|-8.6|-0.7|8.6|-20.6|-38|-22.8|0.4|0|-5.7|-3|0.1|8.6|-5.2|5.3|0.9|3.8|-12.5|9.2|-12|-1.7|2.8|-4.2|7.4|-1.1|6.7|-7|-2.1|-6.5|19.2|2.4|1.1|-2.4|30.3|-1.3|-13.6|-4.5|-18.4|-10.7|3.3|-2.7|3.7|7.9|-12.9|5.3|-8.8|-4.7|-14.8|-22.6|-24.8|7.5|7.9|-1.3|12.9|4.5|-5.9|7|10.9|-7.6|10.7|4.1|-18.1|-1.2|12.2|-22.6|-8.7|25.4|-16.7|4.9|8.8|0.3|-13.2|-0.2|6.6|-3.1|-3.2|4.9|-17.1|-64|-22.6|-2.4|-85.5|-16.8|-20.9|19|10.3|22.9|24.3|1.9|-32.7|14.3|-38.5|15.1|-16.4|-28.6|-2|7.5|30.5|6.6|2|-16.1|28.4|16.3|10.5|2.1|1.5|2.8|-10|8.5|15.6|3.9|14.5|0.4|13.9|-10|18.6|30.2|12.6|3.3|16.1|-34.6|||||19.5|-13.6|11.6|-16|7.8|-18.6|-15.9|22.3|6.8|35.7|2.5|-16.6
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|6.7|9.4|-44.9|31.8|-39.4|-11.4|-56.9|-5.1|3.2|15.3|-4.4|32.6|12|-41.8|-42.6|-16.7|36.2|-4.4|-22.3|47.3|-2|28.9|-47.6|41.8|-3.8|57.7|-6.6|-9.9|66.3|78.9|18.6|20.2|30.5|41.2|30.4|11.1|-3.2|22.7|-0.6|15.5|1.7|-2.6|-8.6|-3.5|0.8|5.3|-7.5|5.5|10.5|-2|-10.5|-13|-14.8|-5.6|-9.5|-31.5|-12.2|13.4|41.1|17.2|-17.2|-5.8|13.8|8.9|-3.3|-14|-24|-47.9|19.4|26.6|-14.8|10.7|-23.4|-33.4|-47.4|27.4|-43.8|74|2.5|-45.1|134.3|9.9|-16.4|12.3|-6.7|17.4|-11.54|-6.91|-4.85|4.84|-7.22|-3.4|-2.53|-6.03|-6.97|5.63|20.29|-35.89|16.65|13.51|-2.16|-2.06|1.44|0.09|-3.32|-1.89|2.61|-2.52|-4.21|0.5|-1.76|-8.7|-4.7|8.3|-33.1|28.4|-3.2|-2.8|-1.8|-23.3|-4.6|-1|-13.6|24.7|-1.6|-12|-6.5|-15.8|-6.5|-2.2|5.7|-14.2|-28.4|3|-27.1|-53.8|10.5|1|-29.6|47.4|34.7|-78.2|-12.7|64.7|-49.4|13.2|-46.8|-12.7|-54.2|-98.1|38.1|-92.7|151|24.3|76.2|-139.7|-152.4|-196.4|185.9|73|96.7|-96.6|131.1|10.2|-0.4|10.3|40.3|-6.5|-32.4|-12.7|112.2|-5.4|19.9|-4.1|-34.1|-15.9|48.3|46.8|-6.5|-52.3|35.9|-2.3|7.2|2.8|22.9|-9.5|-20.8|-9.9|-12.2|-10.7|-32.3|-19.2|-66.5|-12.9|-40.2|-44.1|-36.1|-14|-40.4|44.5|43.9|25.7|29.9|-8.8|-51|8.5|-19|1.9|1.4|-22.9|-10.3|7.4|28.8|9.3|12.6|-7.3|6.7|25.9|-5.6|10.2|7.9|-0.3|-6.5|13.4|0|6.9|28.3|16.9|8.3|7.2|15.5|37.2|12.3|-5.1|19.6|-9.3|-14|-19.4|-6.2|9.1|-4.1|7.5|-6.9|-14.4|6.5|-22.1|-9.1|27.8|16.8|28.8|-13.6|-32.5
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|8.65|3.4|-30.05|14.2|-33|-18.7|-31.7|-13.1|2.9|24.8|-5.9|8.9|0.7|-33.3|-14.6|-15.4|25.1|-6.7|-7.7|44.2|6.5|12.1|-43.3|45.5|-7.7|53|19.2|9|73.3|81.5|-40.7|21.5|14.1|38.7|29.1|42.9|9.1|3|-11|7.6|-3.5|-1.8|-2.9|-0.4|-5.4|4.6|0|4.8|7.6|-3|-1.2|-6.9|-5.3|-6.7|10.2|-8.4|-33.1|11.7|24|4.8|-6.6|1.5|1.8|4.5|7.3|-7.2|-7.4|-6.2|-7.3|1.1|-10.7|7.6|-1.9|-7.6|-4|6.7|7.6|4.7|-7.9|-24.1|28.3|8.6|-14.2|-0.1|1.3|9.5|3.7|-5|5.7|-3.5|-6.5|1.9|-4.1|-8.2|-4.1|14.7|2.2|-24.1|10.6|5.3|-4.5|0|2.7|-9.1|-4.7|-8.4|3.6|0.8|-4.9|4.8|-3.4|-11.6|-4.1|10.5|-33.8|27.6|4.7|1.4|-10.2|-20.1|-13.5|6.7|-11.5|21.5|10.2|-8.6|-16.2|-23.5|-1.8|-7.2|-25.4|-14.7|6.4|11.8|-10|-41.2|-28.2|-12.2|-34.1|34.2|24.8|-75.3|-8.9|-5.4|-33.8|-0.3|-12.3|-46.5|-31.1|-142|66|-33.7|167.2|72.8|20|-12.3|-95|-208|142|53|22.9|-99.7|84.5|-5.9|22.9|12.2|-3|10|-45.8|-36.6|193.7|-24.9|21.1|11.5|-94.6|32.9|51.5|86|-14.9|-65.2|43.1|13.9|-3.7|2.5|8.6|-0.1|-13.1|-13.1|-13.3|-7.2|-26.7|-28.3|10.7|-52.8|-33.9|-78.2|-39.9|-12.5|-36.5|34.8|51.4|22.3|42.1|-30.9|-48.4|13.4|-24.1|8.1|-0.3|-25.5|12.6|9.5|11|5.1|3.2|8.2|0.2|13.8|3.8|7.6|7.5|9.8|0.8|11.7|5.2|0.2|26.5|6.8|24.1|2.2|18.5|21.9|12|-3.3|18.5|-9.7|-12.4|-22.1|-5.9|7.9|-7.4|8.5|-7.7|-15.4|5.8|-21.2|-9.7|27.1|16|42.9|-11.1|-26.4
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|11.15|10.7|-36.55|23.25|-34.45|-13.6|-26|-24.8|3.9|10.4|-7|48.7|11.5|-60.58|-17.5|-10.03|25.39|-11.68|-3.53|45.29|5.21|2.64|-49.51|53.35|-10.46|65.83|12.43|20.53|57.61|82.98|-39.54|21.14|14.77|32.72|45.91|15.04|11.58|10.78|-15.73|7.87|2.5|5.98|-11.82|0.47|-0.74|-3.59|-2.92|7.86|-0.22|0.15|5.5|-9.56|-5.98|3.31|1.05|-3.51|6.3|-2.62|5.61|-6.18|-3.05|1.64|2.67|10.05|11.81|-12.12|-3.86|-5.92|-7.43|2.82|-10.17|5.54|2.65|-5.63|-1.94|3.37|6.11|-1.09|7.4|-4.99|-2.36|3.3|0.29|-5.74|9.95|3.11|3.32|-5.95|2.65|-5.24|-9.68|10.03|1.58|0.12|10.56|-16.72|10.88|-2.72|-7.31|1.89|-4.3|-0.88|0.05|-13.18|-1.56|2.87|3.08|-5.81|-7.57|1.78|-8.1|-7.4|-4.9|2.4|-2.3|1.5|-2.7|2.9|-4.2|-6|-7|-3.8|1.2|3|-3.5|-4|-3|-6.1|-8.3|-1.6|0.4|2.7|-2|3.6|-0.3|-5.7|-5.7|8.3|3.7|5.7|7.8|-4.2|-3.4|-15.4|23|-0.6|-2|0.1|3.9|4|-20|-0.9|-7|-9.5|3.2|-2.8|19.3|-27.4|-26.1|5.7|-12.8|-54.3|-36.1|-1.5|-9|1.7|43.5|7|53.3|-15|-17.6|17.4|30.3|-19.7|15.8|13.8|-21.6|-20.1|1.6|-30.3|33.8|-7.6|0.2|3.5|-9.1|-1.2|-21.1|-14|-13.2|7|-23.6|-16.7|-14|-33|-55.1|-59.9|-82.9|-12.3|-35.4|33.7|51.1|21.9|45.2|-25.3|-58.9|13.8|-23.3|6.6|2.4|-25.5|6|4.4|10.2|8|9.4|-3.2|-4.2|31.1|0.4|8|9.1|3.5|-3.2|14.3|13.6|2.4|25|7.1|8.9|4.8|14.6|24.2|18.1|-6.9|22.4|-14.7|5.3|-20.3|-4.2|6|-8.8|8.3|-7.1|-14.8|8.3|-20.4|-10.2|-0.2|18.3|30.1|-15|-32.1
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|9.7|11.2|-36.565|16.675|-47.96|-10|-38.62|-2.32|3.32|27.97|-15.4|48.26|8.94|-45.57|-44.23|-12|32.7|-15|-0.2|51.5|-6.3|5.9|-38|50.4|-26.42|79.02|13.6|13.7|58.8|91.8|-32.5|19.3|21.5|27.9|55.9|5.4|6.2|9.9|-10.9|11.8|1.4|-0.8|-11.6|-3|3.4|0.9|-5.3|7.8|2.4|0|3.5|-9.5|-3.3|1.9|-3.7|-6.4|6.6|-4.4|15.62|-8.37|-4.54|-0.19|2.61|10.53|13.93|-13.78|-5.21|-3.99|-10.06|5.97|-14.18|2.87|4.66|6.31|1.66|-14.4|7.24|-4.33|11.48|-3.82|-8.82|-1.48|-4.69|8.65|3.05|11.05|2.78|-6.95|3.5|-3.29|-8.73|13.16|-4.51|9.58|7.5|-15.1|7.68|-0.74|-6.66|2.54|-7.56|-1.82|1.02|-7.21|-3.86|0.14|6.84|-7.12|-12.39|1.88|-6.75|-6.8|-5.7|4.5|-4.8|3|-2.9|5.2|-3.6|-2.8|-8.6|-4.1|1.5|1.4|-4.4|-3.2|-3.4|-4.9|-5.8|-1|2.4|6.9|-10.4|6.2|-2.1|-5.7|-6|4.8|-8.8|15.3|8.9|-4.2|4|-21.5|28.2|-4.6|-6.7|-0.1|-1.8|8.8|-37|-2.5|-17.2|-2.2|-17.7|-10.7|17.9|-72.7|43.9|1.5|-2|-40|-39.9|-4.6|-24|1.5|24.3|5.9|42.2|24.7|-3.9|12.4|22.8|-25.4|18.4|17.5|-31|-17.3|-7|-29.9|-14|77.8|1.7|1.5|-11.2|-10.6|-10|-10.3|25.2|-1.7|-28.5|-12.1|-69.2|-7.5|-48.2|-81.6|-67.1|-10.4|-37.1|30|49.7|24.9|47|-25.6|-54.8|8.1|-25.4|10.1|-0.2|-27.4|-13|8.3|30.1|9|13.6|-8.9|10.8|19.5|1.4|7.2|8.9|4.2|-4.7|14.9|0.7|5.2|23.8|8.7|14.3|5.1|12.4|24.4|17.9|-6.4|21.5|-16.1|-12.8|-25|-7.6|11.7|18.4|7.3|-6.4|-16.9|9.6|-19.9|-13.2|3.5|16.9|29.5|-15.8|-30.9
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|6.575|15.055|-34.93|21.975|-34.675|-13.81|-32.56|-20.35|6.96|24.49|-7.62|44.18|13.22|-73.24|-16.48|-12.81|31.01|-9.93|-1.3|43.72|4.43|7.26|-45.07|51.29|-13.79|65.99|7.61|15.98|63.61|87.56|-41.54|23.37|19.14|25.98|46.63|20|4.35|7.04|-10.92|8.44|1.12|3.71|-7.61|-0.04|-1.68|2.06|-3.44|5.94|-10.54|11.67|4.08|-7.3|-3.88|2.77|-2.25|-11.36|8.24|-7.93|18.46|-10.13|-1.46|2.98|2.12|-4.09|12.61|-9.53|-5.66|-0.65|-4.32|0.54|-7.02|4.41|5.7|0|-4.26|-7.7|5.41|-4.66|7.36|-4.32|-5.95|12.07|-4.65|-4.21|4.97|7.05|4.87|-9.57|3.24|-5.2|-4.46|11.54|-0.41|-3.27|5.8|-4.29|9.75|1.96|-4.77|2.23|-5.95|-0.8|0.01|-12.41|-2.68|0.22|0.44|-3.25|-7.99|1.39|-6.07|-8|-2.9|2.9|-1.9|2.2|-2.9|1.2|-3.8|-6.3|-4.4|-3|-0.5|2.5|-4.4|-4.3|-2.5|-7.8|-9|-2.7|0.8|8.6|-8.7|6.2|-9.5|-0.9|-3.9|4.2|-10.9|16.3|11.3|-4.8|-12.2|-23.7|39.4|5.3|-15|-9.3|2.4|-5.3|-37.4|-0.9|-38.1|-17.3|-14.5|-26|-52.7|-137.2|108.1|106.4|-50.4|-50.4|30.7|-5.2|-23.5|19.5|-12.8|-3.3|77.5|6.18|39.62|6.6|37.6|-15.9|-18.1|25.6|-15.1|-4|-7.3|-31.8|32.8|1.6|-3.1|3.6|-19|-0.6|-17.3|-13.1|-13.2|-8.3|51.1|-23.1|-74.4|-30.1|-26|-92.2|-52.3|-10|-41.5|31.6|48.9|26.2|44.4|-25.9|-51.5|6.3|-24.8|8.2|1.2|-23.8|-11.9|9.2|21.7|15.4|19|-15.5|8.8|23.4|-2.9|13.5|2|0.4|-4.7|20.5|-8.4|10|26.3|27.7|1.3|6.1|17.4|22.4|13.9|0.7|16.9|-15.3|-6.7|-28.5|-0.1|11.4|2.1|3.7|-5.7|-18.7|36.5|-15.7|-8.6|10.9|4.3|27.6|-11.6|-28
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||-18.8|-2.1|-2.5|-28.5|-22.9|-54.7|-2.3|-2.6|33.3|-17.9|17.4|20.4|-50.8|-66.5|-16.5|28.5|7.2|10.3|49.7|21.5|-6.2|-31|43|-42.5|32|31.5|10|37|56.5|-22.5|11.7|5|42.3|52.7|23.8|18|11|-21.3|105.3|8.5|20.5|20.2|22.3|3|-3|-8.5|17|-6.3|6.3|-82.3||||||||||||15.3|7.5|0.5|-22.8|-13.7|-9.8|-18.7|2|-23.5|-4|0.5|-11.3|3.8|4.5|9|-18.5|2|-4|-3.5|1.5|-4|-3|5|-3|-9.5|-8|6|-7|2|14.5|-15.5|-5.5|-3|-15|2.5|15|14.5|11|7|0.5|-21|-7|3|11|-25.5|-18.5|-25|7|4|4.5|-1|-8|-26.5|-19.5|-11|4|-7|5|-41|46||||||||||||||10|2|10|0|27.5|11.5|4.5|-23|3|8|7.5|2|-4.5|2|-11|7.5|25|-45|-33|-5.5|61.5|0|-3|-28.5|-8.5|-21|-32|22|-9|-1.5|-16.5|-9.5|-34.5|-10.5|-16.5|11|24|-14.5|30.5|-2|-2|-19|12|7.5|-30.5|-29.5|24.5|-29|16|12.5|22.5|2.5|24|10.5|-45|41.5|13.5|-84|-48|-83.5|-2|-53|-8.5|-22|-38|-28|25|-55.5|16.5|-17|-10|26|23|-16|-72.5|49.5|12|7.5|23.5|27|6.5|13.5|2.5|-14.5|-7.5|0.5|2|19|12|11.5|14|12|11.5|-85.5|-25.5|53|29|21|-6.5|-8.5|-2|-12.5|-18|1|1.5|15|15.5|-14|-10|7.5|4|10|18|13|41.5|-20|-16
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1|-10.1|-3.5|16.35|-42.35|-12.2|-54.6|-18.3|-16.5|15.9|0.2|21.7|7.9|-29.6|-45.9|-23.1|22.9|-2.8|8.9|35.7|55.7|-8.2|-45.8|44.8|-28.9|17.8|-2.2|9.8|14.5|69|-13|43|4.1|33.1|85.5|15.9|32.7|-3.4|-11.5|57.2|9.1|-1.3|-0.4|12.2|2.8|7.5|-7.6|14.6|-4.5|-6|-1.5|3|-2.8|0.6|-1.6|-2.1|-2.2|-9.5|-72.9|-28|-26.6|11.3|7|-6.4|22.7|-19.3|7.2|4.4|-13.4|1.4|-23|0.5|-8.7|-29.9|-17.7|12.4|14.4|0.2|15.6|-0.7|2.5|11.8|-1.1|-5.2|15.4|25.4|3.8|-12.5|24.3|-4|21.5|40.5|-3|-2.3|-1|-1.2|2.4|4.3|15|3.1|-5.7|3.9|2.3|-9.6|-7.9|15.1|2|10.1|-5.6|-15.5|5.5|5.8|7.7|3.2|-7.4|-8.8|-10.7|17.1|3.5|8|-61.9|6.1|-7.3|-10.1|1.8|0.7|-0.3|4.9|-1.1|-0.1|6.5|5.1|-18.6|3.8|-0.5|-9.1|-0.1|3.9|-6.9|14.3|15.7|-7.8|4.9|-21|2.1|7.3|-0.7|1|-8.6|7.4|4.7|-3.6|-27.1|14.1|9.9|13.8|0.6|-5.7|1.5|8.9|-17.9|-30.4|-20.6|3.5|-14.3|-12.5|-1.3|17.1|0|5.6|20.8|3.7|15.8|-24.7|6.8|-44.7|-8|18.7|45|-6.9|-13|38|-28.3|11.8|-1.5|-13.8|21.1|-2.5|24.6|-8.8|-8.2|-27.3|32.9|-59.7|-32|-77.1|7.5|-22.8|-29.9|23.2|27.8|11|-15.9|-39.8|-56.7|8.6|-50.7|8.8|-26.1|-27.8|-2.8|7.1|40.5|18.7|3.9|-20|12.1|11.7|-10.3|10.8|-9.4|-15.1|-24.4|25.1|-1.3|15.9|0.1|11.2|5.4|9|12.2|26|28|5.6|15.8|-11.6|-5.5|-33.3|43.9|3.5|-11.9|-11.8|-10.9|-4.4|27.2|-22.4|-9.5|32.6|16.7|35.8|8.7|-29.4
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|0.9|5.9|-2|1|-9.5|-7.2|-13.2|-4.6|-14.3|11.2|0|2.7|-8.1|-18.3|-5.6|6.3|14.7|3.3|13.2|14.2|-8.5|-16.1|-26.7|25.2|10.8|9.2|-14.4|-7.9|49.2|18.8|-12.2|15.1|88.5|52|12.9|-16.5|1.2|26.8|-10.2|13.1|25.7|21.4|-36.5|21.4|-8.3|-7.5|-17.8|52.8|32.2|-5.3|-27.2|-23.8|-3.6|27.3|1.8|-10.1|-19.3|-57.5|-44.8|-18.1|-10.5|25.2|-8.3|-18.6|-4.3|-18.3|-27.9|-9.9|-32.5|20.7|-21.6|-20.4|-7.9|-28.6|-29.2|-27.5|10.8|17.8|7.2|-4.3|22.2|48.1|-0.1|-1|13.1|14.7|10.7|7.3|5.2|4.2|-6.8|-14.8|-6.9|13.8|1.3|16.1|-9.1|38.2|-55.3|-14.8|-14.6|-1.8|-17.4|-8.7|-4.8|-10.7|-13.6|8.2|-3.8|-10.2|5.4|-15.2|-30.7|6.3|0.6|1.7|-9.8|5.4|7.1|-2.3|-1.1|-24.4|-17.5|-22.2|-2|33.4|-6.9|-15.7|-20.9|11.8|-20|4.4|9.1|16.5|-3.8|-28|-61.7|30.1|140.9|24.1|-13.6|-28.5|3|-3.7|-28.1|-0.7|15.9|-5.2|1.1|-13.7|6.5|0.7|9.8|-7.9|-7.8|-1|-12.9|-34.8|-11.8|28.9|12.2|-13.5|17.9|-8|31.6|37.6|-13.3|-0.9|21.3|19|6.1|23.5|21|-20.2|81.2|27.4|0.6|-25.2|2.7|94.4|-49.2|16.7|-36.6|7.3|-14.9|78|-22.5|37.3|33.6|-79.2|54|29.4|-58.1|-158.9|-57.7|-138.2|-31.3|-33.4|18.5|126|17.8|21.7|10.2|1.6|-8956.8|35.001|2|-181|5|-43.999|73|15|53|-8|-35|-45|-748|-73|-35.001|-62|-14|-31.001|-13|-142|-102|40|-9|-71|342|-61|-45|-44|-49|-58|-25|-50|-15|-94|-63|2|550|-35|-60|-100|-30|-105|-90|-103|-87|-67|-3|-47
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|4.25|-3.35|8.05|25.2|-13.75|-38.8|-39.8|-8.8|-6.1|12.6|7.9|28.4|-27.4|-11.9|-31.3|-3.6|15|6|-5.3|24.7|23.5|-1.7|-59.7|59.5|1.2|-2.9|-4|-21.1|61.4|22.4|-11.2|52.5|12.3|15.7|65.2|16.5|13.8|6.2|-4.1|29.3|23|-0.2|-5.7|7.2|-8|-8.4|10.5|10.6|2.5|3|-0.5|0.9|-4.3|-2.3|-1.9|1.6|-17.2|-31.8|-46.8|-15.8|-10.2|0.7|-11.1|-2|-2.9|-0.2|2.5|-27.5|3|0|-9.5|1.2|10.9|-13.9|-2.4|8.9|6.2|-0.8|-6.6|2.8|-2.1|5.8|29|16.1|-21|20|6.2|3.7|8.3|4.9|0.6|1|0.4|-11.1|9.1|-10.5|5.5|20.1|20.4|-3.4|5.9|-10.8|-7.1|-5.9|7.2|19.5|-22.5|-4.6|2.2|-27.5|10|-13.3|26.6|8.6|12.5|-12.2|-4.5|-24.3|28.1|20.7|18.2|8.2|10.9|-14|9.2|5.7|4.7|-2|-3.7|-7.3|16.4|-5.5|3.9|1.2|0.6|-7.3|17.8|3.3|-0.1|-8|9.4|-3|2.6|-9.2|1.8|-0.5|3.8|-6.7|9.4|3.9|1.5|-7|4.5|3.1|-10.4|-3.4|-3.7|11.8|-4.4|14.3|-5.6|-3.3|-21.6|-2.6|-0.7|1|0|-5|0.2|4.2|2.8|0.7|-3.7|2.9|-0.8|-11.5|9.6|-11.6|2.2|-7.6|3.4|1.8|-7.5|6.4|9.4|1.2|-12.5|9.9|12.2|-23.3|-3.3|-7.8|-9.5|0.2|-43.6|-22.2|17.2|27.3|-20.3|3.8|17.3|12.2|-25|-22.6|-44.2|-19.1|-1.7|1.1|-21.5|-20.5|0.3|13.2|0.9|-22.7|-39.2|-9.3|0.7|1.7|-3.8|7.5|-18.9|18.5|-5|14.5|-21.8|-15.1|36.9|9.2|7.7|0.8|24.4|12.1|27.7|1.5|6.9|-11.9|-1.5|-1.2|7.9|24|17.6|4.2|2.1|-6|2.5|11|30.2|5.7|8.6|3.9|-11.1|-11.5
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-8.2|9.7|-30.1|15.4|-24.7|-2.5|-15.7|-21.3|-6|14.9|-10.1|14.5|8.3|-37.7|-38.5|11.6|16.6|0.7|-2.6|16.4|21.3|2.3|-55.8|44.5|-33.8|-2.5|-41.2|1.8|51.4|67|-51.5|76.3|-0.2|40.9|38|-1.5|33.4|1.8|-18.1|39.1|19.5|-0.7|-4.4|30.5|4.8|3.6|4.7|-0.5|-1.6|0.5|1.8|7|-5|13|-7.8|3|-19.2|-11|-4.5|-20|-5.8|-1.6|-8.1|14.9|9.4|-8.3|-18.3|-11.6|-11.1|1.5|-13|2|-2.8|-4.7|-4.1|-5.4|17.8|-23|0|-8.1|-3.2|-0.4|1.9|-6.9|11.4|4.8|-9.6|27.3|20.3|3.9|-1.8|2.6|-1.7|-1.1|3.5|-3.2|-0.3|-9.2|25.7|17.6|-2.9|8.2|-4.1|-22.3|3.9|-0.8|1.4|-10.2|-9.1|-11.7|13.7|8.8|-13.3|-2.7|-4.5|0|-4.9|8.2|-31.5|3.2|-9.2|3.2|-7.1|-15.5|-15|-2.4|-19.7|-11.8|-4.7|-0.9|8.1|-5.1|1.1|-13|15|2|-2.5|-5.5|-2|9|25|4|-15.5|-13.5|-6|-1|5|-3|4|-8|-41|-5|-14|-8|9|8|-1|-4|-11|-9|15.2|-31.2|6|19|-18|13|-7|-23|53|15|0|3|-22|-24|-13|22|13|16|-55|-18.5|-38.5|38|-55|24|0|43|-1|55|2|-18|14|31|-39|-165|47|-115|-3|4|-1|35|48|-22|11|0|-92|5|45|-3|3|20|-5|9|10|26|-7|-10|3|15|12|12|-17|-6|-8|20|-7|-6|12|-8|-17|-4|11|31|61|-2|10|24|-9|-13|-9|20|49|2|-16|-11|2|-54|-17|9|-15|-17|-15|-21
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-5.7|-29|-8|4|-12.7|1.8|-13.3|-12.4|-15.6|3.4|-14.2|-7.3|-9.1|-21.8|5.7|12|12.6|1.6|-1.2|-5.3|-12.4|-7.8|-14|16.5|0.2|0.5|28.4|-14.1|14.1|-5|-14.9|1.8|-9.8|3.4|7.8|7.1|-22|-17|-7.2|12.4|2.3|4|-23.1|-7.3|-2.4|-10.1|8|-7.6|8.6|-21|11|3.7|11.2|28.2|17.6|41.7|51.5|-65.3|-38.2|-18.5|-20|-4.3|-11|13.1|9.3|-10.3|-5.6|-0.5|-8.5|32|-12.9|3.2|-19.7|6|-23.8|-19|11.6|8.5|-26.6|13|7|-38.9|16.9|-27.3|-20.1|7.5|9.7|10.7|-0.2|7.4|-1.8|-12.9|36.9|28|9.9|5.3|2.1|29.3|14.8|-0.6|-1.7|-6.7|-9.1|-4.7|-0.6|23.4|-14.1|-8.6|11.1|-28.1|12.4|-12.1|19.1|-7|15.3|25.1|-75.2|-27.8|11.5|-7.9|-14.9|20.3|-30.2|-38.2|-9.3|1.8|27.5|-13|-2|28|-5|-25|-57|10|38|11|4|46|-8|32|0|0.01|-0.01|-2|-0.5|3.5|-3|14|7|48|-1|-15|-36|-3|-9|15|6|-18|-40|-30|-25|23|13|39|4|-2|-2|0|-20|66|56|5|-9.01|0.01|-8|16|4|13|-11|18|0|3|17|4|-9|3|49.5|0.5|-16.9|1.2|-6.3|6.2|13.4|-61.6|-82|-80|-37.5|-7.9|13|13.7|4.3|-6.6|3.6|-37.8|-2.6|-10.1|56.3|-8.3|40.7|-3|10.6|24.8|31.8|25|11.6|10|-10.9|2.2|5.9|2.5|-13.5|-0.3|10.2|7.4|13.4|1.3|23.9|-12|7.8|-52.3|62.7|-5.4|-1|-3.4|-21.8|-27.2|-9.5|-15.8|-26|-42.9|6|-37.4|3.8|4.4|5.8|-10.9|19.7|-11.1|9.4|60.9|7.4|3.2
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||||||||12.5|238.5|93|176|-139|-82|201|-95|89|197|173|-58|65|43|-175|65|95|55|7|9|-281|190|63|-75|-45|-29|-260|3|309|126|-24|22|122|42|-1|-8|70|26|26|55|45|26|-12|-16|-6|10|9|-10|-7|-64|-101|53|23|-6|-22|-11|-62|-19|-12|-25|-17|-34|-10|4|-6|8|-20|4|18|-10|59|10|28|18|29|-5|-40|-6|-38|-24|-13|-21|-23|0|-21|14|-22|-22|37|-7|-53|7|10|-32|-50|11|-19|11|-1|-41|-41|7|-26|6|-93|-34|101|-23|-3|-30|-140|-189|-84|-45|488|65|142|-30|4|107|-27|-23|59|91|12|70|-28|25|-11|0|5|-15|13|48|1|-2|-13|-36|-25|-13.9|-21.6|-7.1|-28.5|-15.3|14.5|53.6|-2.2|-12.7|-11.4|-24.6|-3.1|56.8|-30|105.5|47.9|-3.8|-28|53.2|-6.7|-50.5|-21.7|-1.5|-35.6|74.5|4.5|-22|12|-14.1|-29.4|-24.3|29|-47.5|-30.9|-80.1|-59.4|-42.5|-168.3|-92.5|-32.7|-30.1|109.5|-8.4|-91.3|-148.1|123.5|-21.3|143.4|221.4|151.7|44.3|63.4|-2.5|3.3|-40.8|39.5|-12.6|50.6|-62.7|10|17.6|-20.7|12.8|46.4|-13|-3.4|-19.9|-2.2|-4.7|13.7|13.2|-6.2|14.4|28|-37.8|-8.9|-17.4|-10|-19|17.3|6.9|32.1|-8.2|24.2|-3.2|-0.2|-15.2|-91|52.7|-14|7.8|-22.9|13|2.4|24|-124.8|33|-14.5|18.4|-273|294.9|161||201.2|-134.4|-22.8
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-9.6|23.8|8.4|40.6|-26.8|-29.8|-58.7|-13.8|-2.2|26.2|5.3|22.2|11.8|-53.3|-41.9|9.5|26.9|-30.9|17.2|32.5|39.8|-5.1|-68.4|30.1|-31.9|-45.2|4.7|57.7|70.1|68.3|-3.3|54.4|-13.2|54.7|66.3|18.4|12.3|15.2|18|14.4|5.2|4.1|-5.6|5|-3.1|-2.4|-1.1|0.7|2.2|0.1|0.9|-2|-10.6|15.8|-18.1|-32.8|25|-24.9|-47.8|-50|-18.9|6.7|2.8|9.4|-11.2|-1.6|12.3|-19.3|3|31.8|-7.9|-1.8|-19.2|-39.9|0.8|-5.3|18.7|21.8|-12.1|12.9|9|25.5|15|-3|-3.8|11.2|15.9|17.4|9.3|0.6|-6.5|17.7|-12.6|-8.9|-12.8|-5.7|-2.7|29|24.2|8.3|-4.1|-0.5|5.3|-22.9|3.6|8.4|-6|-23.2|33.8|-1.5|17.2|-0.8|-14.1|12.2|3.5|-6.5|6.9|-10.9|-2.9|10.9|-23.5|23.8|6.8|-18.1|9.5|-2.8|4.4|2.5|-3|-8.5|10.3|2.2|-0.7|8|0.4|-7|-4.5|5.7|-4|12.8|7.4|-4.9|-1.4|-1.7|10|-1.7|-5.7|-4.5|4|2.3|-0.6|-7.1|2.3|0.7|1|-0.5|-18.3|7.6|-0.9|4.1|0.8|-7.3|-3|-18.7|5.1|-19.4|3.9|8.5|-10.1|3.1|16.3|-10|6.6|-4.6|-23|-0.1|9.5|-14.1|16.5|4.5|-0.6|20.1|-12.3|-2|-2.8|17.5|-28.7|8.3|-0.4|-18.2|-1.1|10|12.2|-31.8|9.6|-50.9|-69|-26.8|-11.7|38.6|33.8|47.4|-6.7|-23.2|-108.1|17.1|-59.3|-80.6|-21.8|0.6|-23.5|1.6|35.4|14.4|-16.8|-15.4|58.8|-10.5|-4.3|-5.7|-24.5|-31.8|-24.3|19.5|16.1|-9.5|16.4|29.5|-15.7|-21.2|-9.9|41.7|17.8|35.1|24.5|5.5|68.6|-89|84.5|89.4|51.4|-45.9|34.2|-57.5|-27.7|-37.9|16.6|6|28.2|87.5|-2.2|-3.4
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|2.4|3|7|0|-4.6|3.1|-3|2|-4|17|11.5|-0.5|6|4|2|-6|8.5|-3.5|-4|2|-1|-8|6|4.5|-3|-7|-16|-4|42|8|-7|-1|7|5|32.5|-0.5|-4|12|3.5|4.5|3|6.5|2|-0.5|0.5|-0.5|0.5|2.5|-1|-0.5|5|-3.5|-1|-0.5|-6|0|-1.5|-11.5|-11.5|-0.5|-1.5|-3.5|-3|-2.5|5|-6|2|-3|1|0|-2|-1|1|-7|5|0|0|0|6|7|-2|6|1|1|-3|0.9|-3.9|-1|-2|-1|3|-4|-4.5|0.5|0|-2|-6|10|4|9|9|-3|-1|-4|0|-1|-2|3|4|-5|-8|-3|-4|-8|-1|0.6|-0.6|0|-0.5|3.5|12|-10|0|-10|0|10|2|4|0|-4|-2|-3|-5|4|-8|-4|5|-4|11|2|-7|-3|-1|0|4|1|-4|-3|-3|2|-4.5|-2.5|-3|3|1.2|8.8|-10|2|1|1|1|-14|6|2|3|0|-3|29|15|-25|35|4.9|-14.9|0|-3|-3|0|-14|30|-3|-17|14|-9|44.2|-11.2||-20|-8|-10|0|8|-8|-22|-53|-69|-6|-12|22|-25|-5|40|40|-25|-47|-10|-6|-7|5|0|-24|22|16|28|11|2||-7|4|1|3|2|-8|-7|-7|34|7|3|0|-10|0|2|8|4|3|3|10|-2|-2|-6|4|-2|1|-7|9|3|-3|-5|10|8|10|0|-13
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|10.4|28|-23.1|35.4|-10|-14.2|-22.5|-8.3|-16.6|25.6|11.3|16.8|-18.1|-33|19.5|16.9|-34.7|0|-47.6|-10.2|9.2|-19.2|-26.7|25.4|-66.4|-24.2|-176.3|124.3|34.1|30|-69.3|92.8|3.8|98.4|151.1|37.9|35.6|50.8|76.4|125|33.8|4.1|5.2|8.1|19.9|2.8|-7.4|9.8|-4.1|5|4.1|-7.8|-5.9|2.5|-4.7|-1.2|-40.5|-33.5|-51.6|-4.8|0.1|8.6|-3.7|-8.2|-4.7|0.7|-6.5|-4.3|-2.6|0.1|-5.7|25.4|14.8|-19.7|-1.3|-1.9|0.4|-6.9|0.9|5.3|6.8|0.8|-15|0.8|-6.8|10.2|-1.9|-13.4|4.1|-11.6|-7.5|-1.1|-6.1|-1.8|-21.3|2.9|15.1|7.8|14.9|3.7|12.8|0.4|-1.9|5.3|8.8|7|-0.9|-8.6|-3.5|-3.5|-3.9|-14.2|-7.7|6|-17.2|19.8|9|9.5|-1.2|4.9|-24.4|8.2|-2.2|-27.2|-18.3|-25.2|-4.7|-23.2|-16.6|-11|-3.7|-20.3|22.1|18.7|-7.6|-15|-8|32.9|-26.3|35.2|10.4|-52.9|-32.3|23.7|11.9|-27.2|-49.4|-16.5|-1.9|-13.1|-46.5|-14.7|11|10|-7.1|-1.6|-17.8|-2.3|24.1|16.8|2.2|-23.6|-16.2|-14.8|0.6|-2.7|-4.5|5|22.1|-6.3|13.3|2.5|2.5|-4.7|-11.9|18|10.1|3.6|-45.5|-0.4|-19.6|5.6|12.9|-10.6|0.3|4.8|-38.7|-6.8|-0.7|-10.9|-3.7|90.7|-57|-59.2|-90.7|33.8|12.6|-14.9|-39.6|39|33.8|-20|13.4|41.6|-39.9|20.7|56.2|14.7|-10.5|14.7|5.7|63.6|-16.5|15.3|-3.9|15.3|-8.1|-11.7|9.4|-33.2|-4.3|23.3|-33.4|55.6|-2.2|23.8|32.6|-43.9|-21.3|-18.7|19.6|57.4|-38.9|-19|4.5|-55.4|-31.1|-3.4|11.1|-93.4|3.8|-53.4|-26.2|-9.5|-75.2|21.2|27.6|-8.3|25.6|87.2|-7.5|4.9
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||11|-32|24|-37.9|-8.3|-40.9|-14.5|4.7|22.5|-8.5|33.8|-37.7|-54.7|-4.8|-0.5|5.9|7.5|-3.1|12.3|-12.8|1.6|-5|28.1|-13.7|60.2|0.9|8.4|51.4|54.4|-16.3|19.4|2|31.8|-14.5|27.9|37.9|50.8|-9.4|28.4|-8.6|1.1|0.4|-13.2|5.8|-10.4|-124.6||||||||||||||||||||||||||||||||||||||-33.1|-109.4|-26.1|-0.4|-0.8|-29.3|-45.8|-215.6|-36.5|-134.1|-46.5|-68.6|146.2|234.7|-37.4|-88.6|-127.1|34.6|-85|30.2|-305.4|175.2|-242.4|-235.9|641.1|0.2|-107.5|-259.6|-185.8|-831.8|-1597.6|1401.1|362.5|-220.1|715.9|-33287.601|||||||||||||||||||||||||||||0|0|0|0|0|-154.7|6151.801|6239.5|4054.9|3119.4|6278.7|1965.9|2359.4|1483.4|621.1|191.4|-84.8|949.4|335.5|122.2|-107.8|69.1|225.8|50.5|-220.8|91.9|9.6|264|-520.1|724.2|-21.2|-24.8|215.1|183.8|44.3|8.5|-21.6|-16.8|-23|-27.4|-26|-42.1|-36.7|-15.9|-9.2|9.4|-19|-44.6|-40.6|-15.5|-35.1|39.8|54.5|20.6|44|-27.5|-49.7|9.1|-19|3.3|1.5|-21.4|-1.2|5.5|19.6|9.7|13.4|-3.6|5.4|21.7|-1.5|8|7.8|-0.3|-7.1|14.6|0.6|8|44|5.5|7.2|6.6|14.8|24|16.9|-5.7|20.6|-14.1|-13.2|-24.7|-7.5|12.3|16.3|7.2|-8.8|-13|3.6|-19.9||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-0.7|3|-14|23|-18.9|-15.7|-45.5|-18.2|-2.3|44.3|14.8|-40.3|-45.1|-51.6|28.2|-34.4|-60.3|-39.6|19.5|9.4|11.7|-12.6|-19.6|28|-24.5|10.1|-42.8|3.6|-0.4|0.6|-3.8|76.4|25.8|58.7|39|1|49.6|95.1|-6.6|91.8|23.2|27.6|94.6|-6.6|-8.4|-2.2|4.6|34.4|6.6|7.9|6.1|0.1|-8.2|5.7|2.8|-1.9|-57.9|-14.8|-91.9|-4.6|4.6|21.4|28.8|-7.9|19.8|2|-37.7|-16.1|0.9|-17.1|-3.1|8.9|24.3|-24.2|4.3|22.7|16.9|-1.6|7.8|22|11.6|3.7|24.5|6.6|-2.5|46.9|-23.4|12.7|25.1|-8|-8.7|23|-12.1|57.7|-7.3|16.2|23.8|-12.4|7.4|-28.5|-29.9|-13.1|-5.3|-9.1|5.3|-3.3|18|-10.2|13.4|-1.5|18.6|-8.7|-15|8.1|-26.5|-9.2|5.4|6|-9|2.8|-11.9|7.9|-1.7|3.7|-9.7|-5.8|-6.4|1.2|-13.8|3.6|-6.3|2.8|16.7|-8.4|8.3|1.6|-18.5|-4.9|-12.3|17.5|6.8|-7|12.2|8.3|-28.8|20.1|-6.4|-12.3|7.2|-57.7|6.4|-18.6|-38.1|-15.8|34.6|-9.8|-33.5|-37.1|64.1|40.3|-14.9|-28.7|-0.2|-2.6|-5.2|-16.3|-2.1|0.4|6.3|-5.6|-7.3|10.9|-4.8|-6.1|-3.1|-6.3|-58.6|122.1|-11.9|-39.7|5.3|-19.6|-16|-38.1|5.6|-32.1|-17.6|-0.6|-20.9|-17.5|-17.7|36.7|-70.1|-26.4|-20.7|69|-24.2|-2.7|-75|16.7|19|8.8|12.4|14.5|-33|11.1|25.6|0|3.8|3.4|8.6|36.2|18.7|17|-1.1|-10.4|8.9|-11.5|-25.2|13.2|35.1|-19.1|3.9|24.1|-17.1|21.7|52.1|-9|-33.4|-6|-11.8|70.5|14|-18.9|36.5|-10.4|-13.4|-26.8|-1.4|-25.3|-37.9|-3.7|9|-44.3|-1.2|13|-12.2|40.5|15|17.3|-16.2|-14.1
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-35.2|172.5|116.2|46.8|50.3|15.2|13.3|68.2|21|79.7|10.8|16|-4.2|-39.8|-97.5|37|42|0.5|-10.4|-89.1|-70.5|-5.5|-94.5|-17|12|-48|128|11|-35.5|-60|-5.5|45.5|1.5|29.5|14.5|24.5|28.5|-42|-49.5|271.5|77|78|65.5|33|35|-23.5|85.5|142|58|54|-16.5|55|-12|32.5|-2.5|-20.5|-53|-38.5|-10.5|-34|-26|-8|38.6|-45.6|-57|13|-26.5|-67|-69|2.5|8|14|-25|-68|-19|-80|-24|88|-18|62|70|-4.5|-28.5|-41|20.5|-36.5|-2|47|-49.5|-23.5|-81.5|-42|15.5|-6|-34|-56|-66|-56.5|-1|-20|-60.5|-13|-6.5|-18.5|14|-93|-93|-39|-148|30|37|-14|161.5|86|-50.5|62|-17.5|10.5|61|25|-47|76|-16|7.5|99|-55.5|28|-5|-64|-23|14|-62|57|53|62.5|75.5|-33.5|102.5|-28.5|136.5|41|-21|18|40.8|24.2|-11|-1|-22|-16.5|3|-4|-35.4|-18|-79.6|-20.5|-29|-7|16|-46.5|-13.2|-68|-155.8|3.4|20.1|-14.3|0.3|-6.6|-15.1|62.7|0.1|56.9|-13.5|68.9|-15|-93|20.6|-29|64.7|3.3|-10|53.6|-58.1|22.1|9.4|103.7|54.8|-20.5|32.5|-68.5|11|-63|-60|-98|-261.3|-99.1|147.5|18.4|-24.4|-60.8|116.6|47.3|51.3|74.6|-50.2|45|58.2|41.4|22.2|-46.4|70.6|40.5|16.7|-46.1|-84|-23|-32|-7|-60|-86.6|-4.9|-60.6|-27.7|-104.6|-30.8|138.7|2|8.5|-69.4||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-37.2|||||2.65|-3.65|3.25|0|0|0|-3.25|-14.6|-0.4|-3.15|-2.85|31|5|8|-10|-2|18|-12|25|43|-13|-16|-6|34|-22|3|21|92.45|3.55|-8|-2|0|2|-6|13|10|-4|-8|0|10|-2|-16|18|6|-17|-6|-4|3|22|2|-10|-13|-19|2|-24|-9|-13|-13|6.5|0|-41.5|-4|-9|-18|4|5|2|6|2|-17|11|1|12|-3|-8|27|24|2|-3|-14|7|6|-3|-3|-5|-3|-1|-4|-3|0|-5|-4|6|3|12|-3|4|-2|-10|23|2|-6|1|-11|-6|0|3|8|2|-3|3|-8|-22|-36|0|-3|-1|-20|-4|-6|4|-6|14|30|-8|-8|-19|-14|-7|-17|-18|-8|24|-3|18|-9|-7|-2|-6|3|-2|1|-27|10|-1|-13|-8|-11|-3|20|12|14|-22|-11|-35|11|63|-86|48|14|12|-14|15|25|39|11|0|-16|3|39|-3|0|-25|-1|43|-20|-5|-30|28|4|16|6|25|44|-34|-32|8|-17|-122|-18|-60|0|-36|-64|98|42|45|-2|4|-87|-12|38|16|10|8|-17|34|-34|-37|-46|-25|-42|33|-28|-5.3|-14.7|-15|-8|11|-1|8|30|3|-10.5|-6.5|2|69|44|17|59.5|-6.5|40|2|-5|-2|6|10|23.5|9.5|1|-19|70|5|17|28|-10|-10
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|2.6|17.4|29.9|15.5|-55.5|2.9|-15.5|-6.4|-10.6|25.6|-7.2|16.2|0.6|9.5|-48.2|5.5|-1.3|15.1|-20|44.5|-7.7|12.1|12.5|36.8|-58.2|-20.8|28.7|53.8|64.7|-3.4|32.2|19.4|91.8|6.2|-4|73.2|12.9|-52.3|45.4|40|9.5|-10|-9.5|-9|-25.4|-21.5|44.5|41|0.8|-6.1|-11.7|-5.5|5.2|3.7|-7.6|-48.3|-50.6|-139.9|54.1|-22.1|40.1|-5.8|-7.1|-18.4|16|-52.7|-52.5|-58.9|-40.6|29.1|-43.6|1.9|-85.1|24.3|-4.2|54.6|122.8|-8.8|27.5|39.6|13.3|9.4|-11.7|37.8|-8.6|1.7|-11.1|29.8|-7.7|20.6|-21.9|25.2|-85.8|122.8|-75.7|31.6|-17.7|39.3|29.3|89.6|7.7|2.3|-20.2|-7.6|-110.6|10|10|-34.5|-27|63.5|48.5|25.1|-61.9|63.3|-10|-8.7|-51.5|10.6|12.1|-0.7|2.5|24.2|-0.4|-16.2|11.4|-9.1|10.4|6|-25.8|29.6|32.8|-63.3|54|31.5|-22.1|-39.8|-1.9|39.4|-77.7|74.8|29.6|-39|7.8|-33.2|-23.1|6.6|3.1|23.6|-25|3.1|-19.4|-14.8|-9.1|3.1|0.5|37.7|29.7|-2.8|-10.7|-22.5|4|-61.3|-53.6|-60|99.2|-75.7|-32.2|-18.9|152.7|-39.2|-73.4|-47.6|-4.8|-7.2|-7|3.3|11.6|29.7|6.3|-39.5|5.5|27.5|3.1|-4.6|-12.6|-11.8|-28.5|40.9|-5.9|-35|-1.3|-18.7|-86.1|-124.3|-16.5|49|12.9|-85.2|14.8|-46.5|68.2|131|14.8|86.2|-36.7|-42|-4.2|-6.2|-48.4|-5|53.4|44.8|15.1|30.9|5.9|-32.2|-5.2|-25.2|-108.3|-35.7|-31.1|-63.3|-38.2|42.7|180.6|-73.3|-90.9|-25.1|-71.6|-15.4|-58.7|3.5|15|5.8|14.2|27|-53.6|15.3|33|-62.7|-147.5|45.4|4.5|7.6|11.4|53.6|-68.5|56.5|30.4|-73.9|-13.6|146.8
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-2.3|-4|-19.8|17.6|5.9|2.2|-12.8|-13.5|16.7|34.5|19.8|-1.3|2.6|-8.8|-28.5|-43.5|29.2|9.5|-9.8|-11.4|25.4|13.1|-54.2|98.6|-9.7|27.7|11|25.4|44.8|62.3|1.9|20.6|30.3|8.2|48.1|66.2|18.4|2.1|-20.5|12|4.2|-2.2|3.2|-4.2|-0.7|0.6|-2.9|8.1|-0.3|-9.1|2.5|8.1|-0.4|2.1|-1.6|-1.5|-6.1|-26.3|22.1|-2.2|-0.5|1.2|-1|-7.2|7.3|-10.2|-2.4|-6.4|0.5|6|1.6|-8.4|-19.7|14|8.4|4.4|-0.8|-3.8|-1.7|6.9|-1.6|8.1|-1.5|4.8|7|0|2.1|0.9|-1.1|1.6|-6.1|-1.1|-7.8|-1.3|-1.6|-6.2|-14.9|10.6|24.1|1.1|-0.8|1.8|1.4|-5.6|1.6|-4.3|5.7|-9.6|-10.3|-2.6|12.3|-2.3|-1.3|-9.2|23.2|3|6.2|-5.6|-0.9|-8.2|-15.5|9.2|0.6|-4.6|-9.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0|22|9|15|-9|29|21|-5|-87|-1|39|15|-23|-16|-137|-81|103|-18|-66|-69|20|65|-57|23|-16|56|-207|-41|8|10|154|49|-7|52|24|106|100|-73|74|72|140|61|10|85|6|52|9|3|-7|4|1|0|-7|33|0|-8|-4|-60|-94|-2|11|8|-3|1|-21|-5|-55|-41|-30|-9|-11|-4|8|-32|-3|11|20|5|-4|1|28|44|-45|1|-18|-4|8|3|49|-3|4|-4|-11|-9|-22|-10|-22|-14|10|-6|7|-13|-3|-16|7|-4|-3|-8|-23|23|8|0|40|11|-1|-25|5|-7|20|44|-13|21|-28|3|6|-43|-25|-13|7|-13|-28|-4|-20|-9|7|-45|2|7|-12|-12|2|-26|-13|-5|15|-6|15|8|5|11|8|1|-44|-32|38|49.2|-129.9|34.8|34.8|-55.5|98.3|-88.8|-6.1|-124.621|125.821|0.8|23.3|-23.4|75.9|1.9|45|-13.4|28.8|-12.1|28.7|64.6|-39.9|51|-28.1|3.4|126.5|-35.2|-10.5|67.9|71.4|-49.7|-68.7|31.5|-24.1|-18.9|-37.5|-174.5|-128.4|-6|-14.4|-151.9|-47|83.2|-0.2|92.4|40|1.8|7.7|11.5|17.3|8.3|-14.5|17.5|-4|-2.9|20.4|16.9|42.6|14||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-3.2|13.8|-0.3|-0.4|-1.9|-1|0.6|-0.5|1.5|26.2|36.7|1.3|-41.1|-8.7|-15|10.7|-0.1|-0.6|-41.3|-36.9|-14.7|-31.6|-88.8|-43.5|-40.2|-10.3|-1.3|29.3|151.8|10.8|82.7|13.8|1.6|36.3|31.2|72|-4.4|7.8|-0.7|-6.5|7.3|1.4|1.1|-5|17.1|-1|-6.7|6.5|12.8|1|2.2|-10.7|-2.6|-6.9|-30.5|-51.2|-53.3|-71.5|76.3|16.9|2.3|-53|-7.1|-61.2|3.1|-16.4|-45.8|4.5|-4.6|10.5|14|-22.7|-72|-8.4|-21.2|21.8|-5.9|78.2|93.4|-8.2|-10.4|29.4|-23.2|-33|-85.4|-21.3|2.6|10|-18|36.4|-35.5|-14.9|-43.2|8.3|37.3|-20.6|-14.6|31.2|39.6|-29.7|-41.2|4.6|-3.4|-4.2|-32.4|-3.2|3|-23.3|3.7|-9.1|-4.4|-9.8|3.7|16.5|-15|21.6|-1.5|30.2|29.1|-0.7|-29.7|29.7|44.6|-27.7|-48.6|-15.2|-35.6|-22.2|73.9|-8.4|-94.8|-43.6|-30.4|-32.1|19.6|-29.9|-6.8|5.3|62.4|4.9|-90.1|-48.3|-45.8|-14.9|-44.4|-15.1|-51.6|4.5|30.7|2.3|-19.7|42|-167.5|-63.9|-34.8|-89.6|14.5|4|0|27.1|-1|-0.6|-33.3|-56.1|74.7|51.8|73.7|33.7|8.3|3.6|94.6|-20.4|1.4|19.8|-47.2|-99.9|-27.9|-15.5|71.7|16.5|17.7|66.5|46.1|19|-30.5|49|0|0|0|0|-19|0|-190|-700||165|-50|25|-200|1090|11|-11|-5|0|-35|0|50|-25|55|20||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||133.6|-144.3|193.3|142|-289.2|465.5|59.7|53.4|-79.2|322.6|406.5|36.5|-217.2|-21.5|172.9|143.9|239.8|-81.7|-168.7|37.8|8.3|351.3|-48.8|-372.9|-259.4|-14.6|233.6|47.5|81.9|279|44.6|-24|9.5|117.8|-27.8|-67.8|-71.5|11.7|-1.9|-162.7|-44.2|-129.6|-31.7|128.7|417.7|417.1|98.7|-112.6|176.4|-170.5|-28.2|-197.3|76|-106.8|-115.1|20.3|-176.7|97|-52.8|-109|-275.2|-131|-212.9|-3.2|169.5|33.7|7.3|-158.8|-20.8|-96.8|-17.9|-6.6|-8.3|97.6|15.9|-17.7|88.3|122.3|-38.5|120.6|-238.4|-9.8|32.4|-63.5|-54.9|-45.3|-42.1|-96|-13.6|25|12.8|18.3|-387.2|2|-6.2|112.1|-25.4|48.3|0.5|-110.4|22.5|724.6|131.2|-14.1|91.1|15.1|26.2|139|34.6|-423.4|-245.2|-91.1|100|2.8|92.6|-16.9|-85.5|-148.1|128.2|-21|162.6|143.9|26.1|73.8|41.4|-74.8|28.8|-139.3|-158.9|-22.9|131.2|-41.5|45.6|69.3|-81.2|-56.6|-26.7|7.7|172.4|46.7|40.9|83.7|-88.4|-55.4|-40|3|43.5|-212.9|-136.2|-61.3|120.4|-82.3|-292|149|70.2|44.5|36.4|72|327.1|155.2|52.3|169.2|-21.8|-17.9|-14.2|-0.7|-8.7|-16.8|-128|29.2|171.2|98.6|-10.1|27|172.1|54.4|55.1|-162.8|-53.1|-98.5|51.5|16.6|-83.8|-46.5|-67.8|-95.5|-63.5|-43.8|-28.8|124.8|37.2|-50.5|-5.2|-8.8|-10.6|57.8|26.7|-12.9|48.6|-33|-15.6|-1.8|||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|295.5|-17|-185|154|-83|-34|77|-2|-256|-65|36|144|292|64|326|478|925|424|108|163|-527|548|113|2|54|-73|-411|4|44|-759|-168|-111|379|-292|156|123|-90|176|237|14|-37|-36|59|-55|76|-95|343|64|-32|122|-123|168|-7|188|180|32|18|-248|-84|213|-153|-33|-37|-124|-262|55|-338|-503|174|202|196|60|-123|-56|-421|-87|135|333|126|174|296|21|90|2|-30|-34|90|84|27|11|36|11|-37|2|31|-12|22|32|134|42|-26|-13|43|-60|10|-67|-93|-7|-22|68|36|-131|54|96|22|-13|-15|121|-3|185|-113|47|-105|-127|88|50|28|-27|-59|-147|-51|-3|87|111|114|-56|-115|54|145|151|91|-110|63|-16|-33|26|-112|-48|-5|-13|-89|-94|12|1|19|-32|-204|109|64|134|44|-90|-32|23|62|-67|22|55|112|-75|24|-45|-6|-17|-43|-26|-25|37|-13|6|22|-21|37|-10|-99|-96|-133|-38|9|-182|-121.5|13.5|-134|-394.8|-347.1|441.6|69.3|-2.4|-492.6|251|76|100.9|166.1|52|-15|-11|64|-67|-162|54|-65|-33|-92|-53|-22|-26|-100|-23|-42|-71|320|-52|-125|414|411|-14|52|-33|-9|-13|-37|-92|-117|||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|171.2|20|-308.9|50.4|17.6|114.4|43.4|-52.8|-91.6|-179.5|33|51|146|34|69|-19|24|32|104|-100|1|81|120|-11|411|-49|5|50|36|111|153|39|27|-6|65.6|6|1|-8.4|1.3|10.1|-6.9|-21.7|53|3.5|-10.7|-0.4|0.3|20|7.8|-47.5|-16.7|7|-4.9|26.2|71|37.6|26.5|-167.2|42.3|-27.5|-17.8|-6.2|-24.2|-39.1|-114.6|-46.8|-24.6|10|-29.2|-10.5|-44.3|-74.6|-113|-24.5|18.1|13.3|37.5|70.3|34.2|41.5|140.2|15.8|-7.6|10.8|-163|41|55|7|-135|-196|7|36|147|-2|10|-37|74|-27|101|14|-12|130|0|110|-52|-4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||||31.25|-44.2|-28.45|14.7|27.8|4.1|4|48.3|25.75|-6.35|-62.3|-24.25|17.2|55.2|0.5|-21.75|99.1|44.2|13.25|64.25|11.6|39.35|69.9|36|28.4|-1.2|30.9|14.3|1.65|0.45|-4.05|6.55|-3.1|-11|-3.2|-5.3|8.5|-8.8|-16.1|-16.2|-0.4|6.6|-21.9|-29.6|7.8|-150.5|75.6|6.5|-19.6|-3.5|1.4|-7.1|20.1|-31.6|-5.3|-28.9|-19.3|18.6|||||||||||||||||||||||||||||||||||||||||||||||||||181.2|-10.8|46.6|-38|48.6|-12.4|-0.3|-7.5|-6.1|18.8|-3.5|-13.6|-1.7|-36.6|5.6|-11.1|||-45.3|13.3|46.3|4|-60.4|-2.8|66.3|||-20.8|-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-7.3|40|47|6|8|18|-19|-4|5|4|-5|11|-22|-6|-6|-1|5|-11|0|-14|6|-14|-13|-6|8|-63|-164|68|81|-69|-61|82|158|64|78|89|0|5|50|88|8|21|15|4|14|0|-7|13|-57|-7|-37|-21|8|-40|35|-9|-13|-20|28|-18|-20|6|9|9|-1|-18|6|-6|12.8|8.2|-17|-23|-11.4|20.2|-46.8|20|22|-63|20|64|57.4|20.6|-8|-7|-9.3|-5.4|81.7|34|35|23|-8|-2|-18|-8|7|81.1|-10.1|-5|18|6|0|-9|-21.3|11.3|-12|-1|-16|1|-22|-2.6|-7.4|-29|-16.1|5.1|-20|16.9|23.1|-13|3|-1.5|-28.5|10|-22|-27.8|-33.2|26|-22|-66|-42.1|-9.9|-2|26.9|6.4|17.5|-30.8|-45.8|-14.9|-4.8|-65.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|1|9.05|-49.05|-10.25|-24.35|-17.75|17.55|17.5|-10.75|16.45|15.7|-4|-10.3|-15.1|-54|-4.8|72.8|67.7|-22|-14.1|-18.6|44.7|3.55|104.05|31.1|39.75|20.85|20.1|-13.8|6.8|-15|58.1|54.9|23|56.4|58.65|51.55|25.45|10.75|30.9|22.7|0.7|-3.7|30.1|38.5|28.7|-2.2|4.5|15.8|-19.1|-26.9|28|1.2|2.1|-234.8|||||||||||||-2.7|-34.3|-39.4|-36.2|-11.7|-24|-34.4|4.4|33.4|17|8.9|0.3|13.1|-4|0.9|45.4|-3.5|14.6|9.6|-19.8|-37.5|14.6|-2.6|3.1|-7.4|-18.8|-8.6|6.7|-72.2|42.8|-26.7|9.5|-0.8|-28.5|-26.5|-5.7|2.1|12|-3.4|-10.5|-10.7|25.6|-21.9|56.3|-27.4|-34.4|-32.4|-5.7|-6.3|106.4|1|61.5|-6.5|18.9|-12|-42.8|-16.1|13.6|-4.7|-10.8|70.5|9.1|25|-25|-11.8|7.5|24.2|32.9|1.6|-9.6|21.5|24.1|-5.3|-55.6|-9.9|130.9|-14.7|-33.1|-2|-34.8|11.4|-1.4|-61.4|6.3|-19|-55|24.7|91|33|-12.1|16.8|-17|4.9|16.3|68.1|17.4|-17.2|-14|-30.4|19.9|57|-9.5|-72.9|-94|5.9|23.1|-22.2|4.2|-33.5|-125|-33.3|-96.3|-3.9|-28.2|-12.4|19.4|-291.6||||||||60.2|-351.3|-474.3|250.8|465.7|-216|19|77.7|149.4|-200.8|-70.9|116.1|-84.1|-103.9|||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||85|106|-23|-88.1|-19.9|-21.2|-73.7|7.3|57.6|-85||-2.5|-50.4|-79.1|1|105.9|-9.9|-30|-62|-72|31|-140.8|80.8|-28|-5.9|-64.7|79.4|70.9|21.3|68.2|64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-0.272|-4.736|1.108|-5.116|1.172|1.828|2.085|2.051|1.95|-5.503|1.023|-2.526|-2.151|7.377|6.455|-3.918|-6.451|-2.406|-1.912|-0.951|-2.706|0.503|4.816|-4.689|4.22|-0.74|5.666|-4.777|-7.041|-5.38|4.174|-1.915|-0.178|-6.244|-2.93|-0.662|-3.004|-1.985|1.772|1.017|-3.227|-0.115|2.47|1.663|0.553|1.721|-3.832|-4.724|-2.581|-0.34|0.76|-2.161|-0.62|-2.688|2.083|-0.8|-0.569|1.1|4.481|4.8|4.887|-2.404|-1.01|-0.573|-2.258|6.729|0|0.784|4.686|-1.463|3.128|-1.07|0.473|3.892|1.745|-1.694|-3.083|1.399|-1.4|-0.685|1.502|-1.896|1.509|-2.28|-3.392|0.105|0.243|-0.222|-2.904|2.883|-0.468|-0.922|1.406|1.412|-1.373|1.392|0.119|-1.31|-6.182|-3.235|-2.142|-1.49|1.219|4.626|0.863|-0.687|-0.868|3.012|4.735|-1.068|-0.658|-0.572|0.781|0.115|3.381|-4.04|-1.504|-2.618|11.46|-2.809|4.649|0.347|2.105|2.306|-2.558|2.998|0.16|-0.767|2.453|1.291|-1.018|0.749|4.115|-2.957|-1.921|1.072|0.03|-0.537|-1.31|-3.701|-4.933|2.706|-0.558|1.262|-2.732|-2.582|1.406|-0.047|-0.744|-0.351|2.068|-1.537|5.179|3.724|-3.732|-1.616|0.435|2.253|1.863|-2.517|3.867|7.173|4.137|-2.481|3.089|1.822|-1.435|1.094|-1.228|-5.127|-1.695|-2.079|-1.994|5.998|0.957|3.473|3.494|2.532|-2.576|0.32|2.973|-6.454|2.646|-1.005|0.364|1.63|0.541|-0.613|-2.831|-5.505|4.085|-1.65|-8.222|7.382|13.649|-3.457|-0.863|2.329|-0.078|0.978|-2.07|-1.608|-0.744|0.319|2.518|-0.691|4.086|1.123|-0.394|1.563|2.144|-1.292|-2.318|0.449|-1.549|2.615|-1.184|-2.57|1.527|0.222|1.554|2.226|1.519|0.235|-0.402|-2.125|-3.475|0.222|-1.182|1.701|0.277|-2.133|-3.354|2.662|-2.897|1.09|2.29|3.106|-1.512|-1.524|2.08|1.269|-2.416|1.444|-0.275|3.983|1.73|-0.169|-0.495|-6.111|0.158|2.281
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-0.049|-0.243|-0.165|-1.262|0.741|0.621|0.615|0.638|0.246|-1.013|0.254|-0.986|-0.068|1.213|0.67|-0.197|-0.147|-0.108|-0.283|-0.593|-0.791|-0.058|1.895|-1.327|0.487|0.049|0.283|-0.505|-1.257|-0.979|0.257|-0.962|0.56|-1.088|-1.315|-0.314|-1.032|-0.219|0.073|-0.562|-0.073|-0.009|0.036|-0.145|0.063|-0.063|0.018|-0.054|0|0.063|0|-0.027|0.018|-0.054|0.19|0|0.064|0.036|1.138|0.693|0.492|0.065|-0.204|0.279|-0.269|0.55|-0.149|0.299|0.507|0.056|0.434|-0.17|0.104|0.55|0.133|-0.218|-0.255|0.132|-0.358|-0.151|0.198|-0.497|0.056|-0.122|-0.615|-0.093|-0.279|-0.361|-0.185|0.092|-0.157|-0.009|0.046|-0.157|-0.018|0.083|-0.248|0.009|-0.376|-0.238|0.073|-0.228|-0.109|0.458|-0.174|-0.091|0.11|-0.018|0.423|-0.174|-0.265|-0.355|0.238|-0.064|-0.21|0.027|0.091|-0.255|0.191|-0.164|0.191|-0.264|0.164|-0.109|0.018|0.155|-0.318|-0.064|0.173|-0.154|-0.054|0.064|-0.054|-0.118|0.073|0.018|0.118|-0.091|0.064|-0.064|-0.136|0.054|-0.009|0.045|-0.045|0.018|0.073|-0.073|-0.027|-0.027|0.145|-0.109|-0.009|0.109|-0.054|-0.154|0.163|0|0.054|-0.018|-0.1|0.282|0.009|-0.009|0.365|0.073|-0.009|-0.091|-0.046|-0.128|-0.191|0.073|0.173|0.146|-0.1|0.293|0.515|-0.129|-0.256|0.211|0.239|-0.694|0.625|-0.193|0.156|0.508|-0.642|0.009|0.193|-0.321|0.239|0.046|-0.875|0.531|1.657|0.056|0.827|0.443|-0.019|0.17|-0.47|-1.125|-0.102|0.985|1.533|-0.019|1.42|0.058|0.446|0.546|0.658|0.059|-0.606|-0.01|0.098|0.462|-0.128|-0.342|0.078|0.088|0.088|0.285|0.365|-0.197|-0.304|-0.049|-0.254|-0.234|-0.243|0.049|0.019|-0.466|-0.56|0.407|-0.759|-0.019|0.193|0.048|-0.288|-0.411|-0.258|-0.314|-0.708|-0.094|-0.31|0.71|-0.312|-0.16|-0.198|-1.227|-0.213|0.531
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-0.075|-1.208|0.14|-2.491|0.727|0.96|1.299|1.106|0.724|-2.27|0.533|-1.773|-0.293|2.162|1.956|-0.973|-1.019|-0.456|-0.297|-1.238|-1.142|0.3|2.765|-2.442|1.433|-0.359|1.638|-0.817|-2.912|-2.513|1.372|-1.014|0.648|-2.137|-2.926|-0.503|-1.933|-0.295|0.131|-1.353|-0.612|-0.217|0.395|-0.362|0.379|-0.137|-0.241|-1.168|0.016|0.127|0.08|-0.254|0.008|-0.167|0.111|0.127|0.271|0.224|2.396|1.621|1.57|-0.152|-0.47|0.396|-0.669|1.684|-0.39|0.691|1.349|-0.112|1.136|-0.34|0.218|1.443|0.534|-0.399|-0.695|0.442|-0.728|-0.14|0.529|-1.063|0.438|-0.418|-1.426|-0.18|-0.521|-0.67|-0.674|0.533|-0.312|-0.244|0.338|0.279|0.008|0.17|-0.347|-0.068|-2.02|-0.584|0.223|-0.639|-0.319|1.543|-0.298|-0.354|0.198|0.356|1.54|-0.31|-0.468|-0.885|0.86|-0.025|-0.083|-0.266|0.108|-0.62|0.742|-1.113|1.455|-0.499|0.645|0.101|-0.342|0.74|-1.115|-0.257|0.871|-0.467|-0.744|0.24|0.216|-1.182|0.09|0.016|0.912|-0.659|-0.181|-1.13|-1.332|0.153|0.056|0.525|-0.666|-0.224|0.475|-0.497|-0.064|0.136|0.54|-0.217|0.468|0.765|-0.357|-0.605|0.429|0.415|0.326|-0.608|-0.113|1.688|0.855|0.116|1.528|0.577|-0.076|-0.448|-0.261|-1.575|-0.79|0.066|0.355|1.035|0.714|1.311|1.364|-0.103|-0.914|0.507|0.84|-2.507|1.726|-0.606|0.549|0.988|-0.337|-0.558|-0.615|-1.786|1.463|-0.525|-2.323|1.374|5.368|-0.378|1.103|0.997|0.306|0.199|-1.072|-2.584|0.104|1.619|2.309|0.063|2.832|0.009|0.515|1.242|1.384|-0.316|-1.389|0.104|-0.057|1.196|-0.561|-0.83|0.417|0.133|0.381|0.768|0.754|-0.241|-0.451|-0.268|-0.751|-0.473|-0.574|0.217|0.208|-0.908|-1.539|1.241|-1.552|-0.174|0.581|1.27|-0.953|-1.034|-0.256|-0.173|-1.49|0.569|-0.69|1.845|0.745|-0.794|-0.346|-3.188|-0.185|1.282
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-0.101|-2.194|0.47|-3.464|0.952|1.149|1.703|1.461|1.05|-3.148|0.661|-2.24|-0.572|3.479|3.147|-1.862|-2.306|-0.84|-0.806|-1.389|-1.336|0.355|3.538|-2.972|1.94|-0.537|2.363|-1.335|-3.949|-3.418|2.323|-1.21|0.571|-3.027|-3.586|-0.406|-1.916|-0.821|0.65|-0.691|-1.82|-0.298|1.472|-0.271|0.629|0.832|-2.138|-2.357|-0.76|-0.325|0.224|-0.939|0.086|-0.478|0.654|-0.151|0.23|0.267|2.855|2.415|2.523|-0.681|-0.767|-0.008|-0.565|2.849|-0.43|1.258|2.191|-0.443|2.029|-0.588|0.369|2.066|0.937|-0.286|-1.337|0.812|-0.641|-0.447|0.928|-1.255|0.398|-0.757|-1.991|-0.209|-0.504|-0.295|-1.525|1.08|0.287|-0.814|0.668|0.931|-0.44|0.514|0.153|-0.759|-3.387|-1.144|-0.576|-0.879|0.053|2.45|-0.2|-0.253|-0.397|1.026|2.915|-0.874|-0.525|-0.808|0.854|0.157|1.007|-1.668|-0.055|-0.411|0.382|-1.88|3.218|-0.674|1.029|1.38|-1.338|1.38|-0.447|-0.918|1.535|0.745|-2.07|0.286|2.194|-2.835|-0.565|0.767|0.838|-0.87|-0.095|-2.833|-2.332|1.046|-0.543|1.082|-1.13|-0.999|0.819|-0.337|-0.942|0.067|0.96|-1.134|1.988|2.162|-1.364|-0.741|0.862|0.738|0.852|-0.792|0.046|3.453|2.747|-1.371|2.386|1.773|-1.089|-0.381|0.299|-3.687|-0.974|0.182|-0.356|2.173|1.028|1.558|2.341|1.428|-2.237|0.635|2.347|-4.721|2.158|0.237|-0.186|1.083|0.869|-1.981|-1.918|-2.531|1.956|-0.791|-2.449|2.327|8.675|-1.344|-1.774|1.62|0.799|-0.026|-1.606|-2.64|0.219|1.688|2.937|-0.465|3.545|0.677|-0.183|1.918|1.627|-0.649|-1.791|0.194|-0.405|1.696|-0.67|-1.503|0.822|0.148|0.596|1.311|1.116|-0.209|-0.474|-0.761|-1.491|-0.406|-0.887|0.625|0.258|-1.337|-2.657|1.748|-2.194|0.558|1.274|1.968|-1.452|-1.238|0.295|0.44|-1.858|0.835|-0.749|2.484|1.271|-0.501|-0.561|-4.254|0.026|1.71
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-0.314|-3.749|1.932|-4.452|0.112|-0.736|1.691|1.298|0.438|-4.09|1.885|-2.036|-2.435|6.206|3.224|-0.952|-1.057|-0.583|0.871|-1.539|-4.377|-1.345|2.764|-3.963|4.904|-5.61|2.8|5.944|-10.683|-8.027|3.538|-1.845|-1.485|-2.301|-1.178|-0.459|-2.354|-1.908|1.929|-0.184|-3.202|-0.385|1.319|-0.133|0.47|0.063|-0.901|-3.968|-1.085|0.318|-0.42|-0.316|0.118|-1.877|0.661|-0.549|0.508|1.109|0.015|0.912|2.71|-0.507|-0.595|-1.043|-0.754|1.829|1.942|-0.23|2.576|-1.585|5.136|-0.389|0.292|-0.203|0.825|1.215|-1.842|0.432|-0.309|-1.085|1.759|-0.456|0.614|-0.057|-2.413|0.522|0.145|0.363|-3.453|1.817|0.358|-2.651|0.561|0.541|-0.592|3.609|-1.558|1.402|-0.997|-3.77|-1.809|1.298|1.915|6.085|1.271|-1.336|-1.246|2.02|3.04|-1.568|0.747|-1.1|0.847|0.648|1.357|-2.477|0.466|-2.178|1.156|-3.633|3.631|0.98|2.841|1.732|-1.101|3.361|0.691|-1.558|1.205|0.73|-0.779|0|3.594|-3.004|-1.258|0.852|-0.018|-2.077|0.697|-4.08|-2.791|1.036|0.926|1.134|-2.144|-0.991|0.814|-1.227|-1.082|0.049|2.326|-2.104|5.242|0.961|-1.607|-0.742|0.257|-10.211|1.488|-1.269|1.745|2.134|4.112|-0.989|1.838|1.698|-0.695|0.563|-1.808|-2.234|-0.924|-0.772|-1.816|4.205|0.38|1.052|3.321|1.037|-0.958|0.173|1.057|-4.665|1.274|-0.017|-1.266|2.265|-0.559|-0.531|-1.567|-2.118|2.3|2.572|-4.9|5.081|5.58|-0.767|2.383|2.031|2.845|-1.491|-2.142|-2.704|0.779|-0.118|0.308|0.602|2.116|0.337|-0.075|1.412|1.735|-1.696|-1.54|-0.594|0.158|1.299|-1.729|-1.709|0|-0.027|-0.308|0.592|0.762|-1.09|0.365|-1.747|-1.803|-0.333|-0.323|1.158|0.757|-0.39|-1.287|1.125|-1.086|0.777|1.651|1.272|0.127|-0.964|-0.52|1.965|0.978|0.632|0.364|1.274|0.104|0.095|-1.132|-1.719||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||-0.545|0.166|-0.205|-0.045|0.01|0.005|-0.005|0.005|0.01|-0.015|-0.05|-0.005|0.02|-0.005|0.03|0.005|0.015|0.05|0.06|0.261|0.091|0.065|0.146|0.03|0.01|0.03|-0.081|0.01|0.02|-0.005|0.025|0.045|0|0.015|0.03|0.025|0|-0.076|-0.03|0.005|0.025|-0.121|-0.086|0.086|0.091|-0.166|-0.106|0|-0.015|-0.025|-0.12|-0.09|0|0.02|-0.01|0.03|0.06|-0.03|0.02|0|0.015|0.015|-0.04|0.005|-0.045|0.03|0.231|0|0|0.01|-0.01|0.05|-0.07|0.03|0|0|0.01|-0.02|-0.01|0.02|-0.01|-0.02|0.02|-0.02|0|-0.01|0.05|-0.035|-0.06|0.015|0.005|0|-0.005|-0.01|-0.01|0.035|-0.02|0.005|0.015|-0.015|-0.05|0.166|-0.136|-0.02|0.03|-0.02|0.07|0.01|-0.06|-0.01|0.01|0.121|0.01|0.222|0.111|0.091|-0.061|0.01|0.051|0.04|-0.071|-0.121|0.05|-0.04|-0.04|-0.04|-0.02|-0.03|0.061|-0.02|-0.04|-0.04|0.01|-0.03|-0.121|0.111|0.035|-0.025|0|-0.05|-0.04|0.01|-0.015|-0.065|0.06|-0.06|0.02|0|0.414||0.202|0.488||0.153|0.163|0.256|1.096|1.736|1.408|-0.562|0.202||-0.064|-0.275|0.202|-0.053|-0.233|0.202|0.748|-0.224|0.043|0.332|-0.617|0.021|-0.159|-0.159|-0.053|-0.085|-0.232||-0.106|-0.137||-0.116|-0.336||0.031|-0.126||-0.031|0.021|0.021|-0.01|-0.031||-0.021|0.01|0.063|0.231|0.074|0.063|0.011|-0.116|-0.021|-0.011|0.042|0.042|0.032|0.053|-0.116|-0.189|-0.262|||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-0.704|-0.994|2.261|-2.312|0.754|0.135|1.603|1.763|-0.569|-2.474|0.55|-2.356|-0.998|3.727|2.558|0.272|-3.416|0.143|-0.553|-1.698|0.361|-0.206|2.204|-2.858|2.926|-5.643|1.762|-0.036|-6.407|-6.134|5.955|-1.841|-1.315|-3.196|-5.017|-1.224|-1.319|-0.58|2.528|-1.001|-3.209|-0.634|2.294|1.571|-0.035|-0.747|-1.223|-2.172|-0.22|1.364|-0.511|0.934|-0.592|-1.104|0.567|2.354|-1.129|1.113|-2.789|1.383|2.669|-0.339|-0.402|-1.429|-2.708|2.302|1.349|2.614|1.833|-0.619|0.623|-0.217|1.302|1.238|0.799|0.926|-2.744|1.046|-0.597|0.253|2.142|-0.433|-0.006|0.39|-1.769|-0.639|-0.018|1.081|-2.465|1.933|0.049|-0.277|0.334|0.223|-2.788|2.418|-1.231|1.919|-0.684|-2.13|-1.004|-0.256|0.413|1.921|1.291|-0.882|-1.957|1.977|3.438|-0.246|0.7|0.653|2.025|-0.848|1.579|-2.207|-0.81|-1.298|-0.439|0.044|2.258|1.976|1.286|0.808|-1.214|2.399|0.667|0.136|1.571|0.809|-0.693|0.348|3.384|-1.792|-0.204|1.068|-0.114|-1.201|0.601|-1.524|-1.958|0.749|0.345|2.178|-2.568|1.996|0.783|-0.063|-1.562|-0.38|2.605|-3.513|3.501|1.877|-1.001|0.122|0.489|3.901|-1.218|-0.747|1.434|3.222|3.889|0.104|1.977|1.352|-2.288|0.307|-1.253|-2.117|-0.936|-1.674|-2.232|4.574|-0.649|0.458|3.164|1.216|-0.884|0.867|1.807|-1.974|1.419|0.016|-0.612|0.483|0.793|1.297|-2.448|-1.527|-0.217|1.904|-1.979|2.774|4.779|0.747|0.797|1.467|1.755|-1.206|-1.885|-1.647|-0.923|0.317|3.165|-1.11|0.926|0.577|-0.958|0.905|1.806|-1.16|-1.84|-0.67|-1.11|1.079|-0.914|-2.068|0.56|-0.237|-0.144|1.259|1.283|-0.629|0.407|-1.357|-2.675|-0.033|-1.157|1.305|-0.125|-1.722|-1.146|1.225|-0.85|0.973|1.342|1.754|0.152|-1.251|1.13|0.304|1.103|1.115|-0.456|1.689|0.972|0.213|-1.034|-1.706|0.233|1.713
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-0.45|-1.66|1.439|-1.583|2.023|0.136|0.919|0.431|-0.421|-1.539|1.747|-1.949|-0.629|1.515|1.041|0.467|-0.31|0.19|0.156|-2.057|0.144|0.076|2.344|-1.807|1.339|-3.566|0.301|-0.067|-2.706|-3.746|2.963|-1.818|-0.543|-1.304|-2.275|-0.287|-0.751|-1.668|1.301|-0.867|-0.03|-0.288|0.902|-0.423|-0.007|-0.259|0.648|-0.769|0.052|-0.162|-0.346|0.518|0.401|-0.451|0.193|-0.126|-0.588|0.547|-0.332|0.519|0.995|-0.514|-0.223|-0.759|-0.426|0.911|0.417|0.388|0.745|-0.158|0.316|-0.158|0.309|0.417|0.403|0.566|-1.172|0.486|-0.424|-0.272|1.168|-0.19|0.16|0.452|-0.881|0.076|-0.205|0.457|-1.472|0.818|0.273|-0.371|0.25|0.046|-2.175|1.346|-0.516|1.674|0.244|-0.742|-1.123|-0.06|0.052|1.69|0.405|-0.191|-1.673|0.68|1.347|0.492|0.471|0.31|-0.777|-0.215|0.563|0.567|0.039|-0.487|-1.334|0.222|0.468|1.583|0.156|0.102|-1.014|0.67|0.187|1.065|0.803|0.319|-1.05|-0.024|1.848|-0.694|0.008|0.683|-0.504|-0.596|0.495|-0.659|-0.552|0.008|-0.674|1.512|-1.674|1.139|0.437|0.111|-1.512|-0.102|1.477|-0.835|1.317|0.959|-1.186|-0.016|0.408|2.022|0.237|0.172|0.32|1.866|2.513|-0.282|1.449|0.585|-2.227|0.308|-1.65|-1.041|0.326|-0.804|-1.631|2.149|-0.728|0.282|2.04|0.922|-1.04|0.895|1.383|-0.942|0.986|0.061|-0.636|0.121|0.606|0.452|-0.905|-0.498|-0.197|1.038|-0.534|1.476|2.05|2.279|1.414|0.801|1.465|-1.057|-1.782|-1.395|-0.858|0.687|2.45|-0.653|0.873|0.028|-0.319|0.901|0.933|-0.441|-1.141|-0.379|-0.816|0.6|-0.368|-1.037|0.228|-0.218|-0.453|0.51|0.715|-0.628|0.329|-0.572|-1.837|-0.08|-0.611|0.382|-0.222|-1.114|-1.282|0.54|-0.675|0.811|0.72|1.155|-0.186|-0.608|0.523|-0.044|0.552|0.753|-0.695|1.162|0.617|-0.316|-0.736|-1.267|0.115|1.421
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-0.192|-0.079|0.497|-0.592|0.89|0.146|0.355|0.7|-0.138|-0.558|0.523|-0.979|-0.333|1.101|0.2|0.176|-0.124|0.067|0.191|-0.729|-0.052|-0.019|0.681|-0.723|0.308|-1.274|-0.145|-0.215|-1.33|-1.385|0.907|-0.885|-0.023|-0.533|-1.121|0.103|-0.138|-0.347|0.411|-0.218|-0.067|-0.067|0.192|0.085|-0.031|-0.018|-0.062|-0.134|0.04|-0.045|-0.124|0.156|0.246|-0.138|0.027|0.076|-0.214|0.094|-0.111|0.205|0.161|-0.067|-0.08|-0.231|-0.231|0.236|0.036|0.17|0.156|-0.049|0.143|-0.054|-0.058|-0.058|0.027|0.179|-0.196|0.08|-0.161|-0.089|0.241|-0.054|0.004|0.143|-0.147|-0.192|-0.067|0.12|-0.12|0.174|0.197|-0.374|0.027|-0.004|-0.351|0.37|-0.058|-0.004|0.281|-0.138|0.112|-0.009|-0.04|0.21|0.058|-0.018|-0.143|0.107|0.282|-0.134|0.161|0.117|0.085|-0.036|0.018|0.09|0|-0.045|-0.081|0.076|0.126|0.18|-0.072|-0.032|0.194|0.117|0|0.018|0.163|0.041|-0.113|-0.095|0.313|-0.235|0.036|0.109|0.027|-0.086|0.1|-0.258|-0.099|-0.063|0.077|0.444|-0.55|0.059|0.081|-0.018|-0.131|-0.072|0.407|-0.271|0.176|0.24|-0.077|-0.009|0.082|0.118|0.469|0.064|0.261|0.835|0.818|-0.237|0.471|0.117|-0.814|-0.014|-0.853|-0.243|0.409|-0.238|-0.656|0.545|-0.292|-0.35|0.664|0.428|-0.367|0.544|0.533|-0.539|0.319|0.037|-0.115|0.116|0.241|-0.25|0.106|-0.222|0.06|0.399|0.307|0.873|0.495|1.566|1.168|0.253|0.577|-0.501|-0.963|-0.636|-0.329|0.325|1.118|-0.285|0.426|-0.145|0.005|0.511|0.327|-0.209|-0.417|-0.16|-0.265|0.189|-0.077|-0.486|0.067|-0.106|-0.206|0.034|0.192|-0.498|0.144|-0.096|-0.633|-0.033|-0.119|-0.261|-0.147|-0.414|-0.441|0.122|-0.416|0.103|0.235|0.486|-0.024|-0.141|0.189|-0.352|0.155|0.316|-0.353|0.42|0.242|-0.227|-0.254|||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-1.733|-5.066|5.607|-2.891|1.308|-0.163|3.455|3.022|-1.939|-5.066|1.983|-3.199|-2.935|8.932|8.039|-1.585|-8.55|-0.58|-3.596|0.649|-0.573|-0.965|4.9|-6.75|6.477|-14.567|9.763|-1.65|-10.911|-11.41|13.597|0.838|-5.135|-8.174|-5.855|-2.715|-1.664|-5.217|4.374|2.774|-4.32|-1.172|5.806|0.864|-0.198|-2.009|-1.802|-5.188|-1.749|-0.565|-0.979|2.73|2.655|-3.523|2.219|3.735|-3.266|4.431|-4.495|4.211|6.311|-4.753|-0.8|-3.467|-3.032|7.331|2.997|2.755|4.62|-1.524|4.14|-0.979|2.901|1.131|0.961|1.48|-2.506|1.822|-1.182|4.064|4.415|-1.113|2.377|-0.124|-1.294|-1.962|0.614|1.752|-3.018|3.837|-0.856|-2.84|-0.508|0.356|-2.914|3.84|-3.642|-1.049|-2.513|-6.4|-0.415|-2.06|0.449|16.54|2.961|-3.002|-0.742|4.415|7.411|-3.036|-1.002|1.271|2.744|-2.833|4.952|-8.258|-3.937|-4.257|5.675|-1.009|8.659|3.334|3.207|2.051|-2.252|6.073|1.99|0.508|1.995|1.845|0.186|0.359|5.13|-2.788|-0.444|0.462|0.192|-2.884|0.342|-2.724|-4.675|2.333|1.241|1.364|-3.607|3.055|0.56|-0.781|-2.561|-0.292|4.689|-8.664|11.132|1.767|-0.814|0.567|-0.672|8.959|-2.491|-2.447|6.819|4.089|7.807|-3.414|2.816|1.926|-3.289|-0.076|-2.428|-5.318|-1.86|-2.796|-4.233|12.887|-1.427|1.761|5.76|2.742|-0.236|1.6|3.412|-3.569|2.097|-0.888|0.162|0.959|3.397|2.067|-5.418|-0.264|-1.264|1.341|-4.206|1.142|10.68|1.46|-0.703|1.834|3.208|-0.892|-2.909|-1.011||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-0.835|-2.612|1.644|-1.719|0.611|0.159|2.234|-1.299|-0.582|-2.107|0.376|-2.063|-0.859|3.462|3.098|0.073|-3.682|0.29|-0.67|-1.639|0.423|-0.184|1.981|-2.905|3.315|-6.774|2.762|0.575|-4.275|-5.769|5.732|-3.859|-1.2|-3.742|-4.277|-1.696|-1.312|-3.043|2.604|-1.175|2.959|-0.555|1.911|-0.866|-0.037|-0.902|-0.906|-2.179|-0.471|-1.148|-0.176|0.926|0.645|-0.759|0.656|-0.469|-0.231|0.969|-0.889|0.891|2.734|-2.882|-0.463|-1.133|-0.053|1.896|1.431|0.274|1.494|-0.412|6.39|-0.013|1.406|-1.496|0.744|0.602|-2.303|0.572|-0.524|-0.745|1.229|-0.505|0.592|0.49|-1.45|-2.175|0.743|1.495|2.905|1.331|0.202|-2.039|1.155|1.904|-1.941|1.407|-2.602|-0.726|-2.156|-2.386|-0.725|-0.53|0.846|1.4|1.459|-1.232|0.867|1.567|2.939|-2.868|0.803|1.075|2.647|-1.329|2.205|-3.96|-1.115|-1.166|3.853|0.207|1.854|-0.007|1.636|0.772|-1.23|2.435|1.103|0.257|1.69|1.152|-0.176|0.538|3.302|-2.659|0.26|1.653|0.257|-1.3|1.072|-3.433|-1.867|2.772|0.614|1.152|-1.843|-0.649|1.813|0.493|-0.127|-0.104|4.85|-3.468|5.169|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-0.042|-0.636|-0.646|-0.498|0.014|1.324|-0.098|0.358|-1.084|-0.895|-0.069|0.11|-0.371|-0.526|1.885|-0.835|-1.267|0.014|-1.178|-0.034|0|0.324|1.002|0.061|0.756|-2.192|-0.034|0.317|-0.823|-0.651|1.279|-0.695|0.02|-0.053|-0.532|-0.146|-0.574|-0.23|0.41|-0.033|-0.519|-0.092|0.402|0.152|0.079|0.119|0.359|-0.79|-0.066|-0.072|0.099|-0.151|0.343|-0.512|0.276|-0.164|-0.386|0.144|-0.974|0.792|0.447|-0.64|-0.513|-0.69|-0.116|0.91|-0.033|0.424|0.308|-0.359|0.354|0.033|0.138|0.867|0.358|0.36|-0.193|-0.206|-0.099|-0.086|0.219|-0.086|-0.106|0.406|-0.305|-0.099|0.306|0.08|-0.51|0.639|0.033|-0.372|-0.232|0.492|-0.199|0.467|-0.24|-0.213|-0.758|-0.414|0.614|-0.78|-0.209|0.585|0.356|0.126|-0.565|1.157|0.926|0.343|-0.02|0.27|0.135|0.278|0.395|-0.447|-0.176|0.455|-0.46|-0.155|0.23|0.599|0.259|0.473|-0.267|0.212|0.185|0.103|0.4|0.207|-0.379|0.297|0.991|-1.227|0.021|0.659|-0.159|0.508|0.645|0.267|-1.529|-0.639|0.303|0.499|0.452|-0.835|0.423|0.042|0.132|-0.007|0.223|0.056|0.342|0.782|-0.504|0.098|0.126|0.451|-0.204|-0.12|-0.126|0.409|0.56|0.292|0.414|0.358|0.007|-0.343|-0.42|-0.185|-1.627|-0.153|0.301|0.811|0.127|0.89|0.523|1.056|-1.18|0.258|-0.136|-0.029|1.268|-0.969|0.151|0.731|0.014|1.239|-0.423|-0.84|-0.968|0.425|-0.864|0.531|1.015|0.32|-0.6|1.437|0.709|0.744|-1.249|-3.11|1.48|0.523|0.687|-0.161|0.765|0.778|-0.303|1.652|0.864|-0.871|-0.886|0.157|-0.644|0.379|0.343|-0.77|0.454|-0.237|-0.133|2.258|0.266|-1.504|0.799|-0.644|-1.86|-0.585|-0.408|-0.759|0.948|-0.4|-1.411|-0.222|-0.899|0.355|0.135|0.789|0.883|-1.01|0.896|-0.202|0.355|0.13|0.232|2.076|-0.185|-2.08|0.451|-0.145|-1.757|0.69
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-0.525|-2.32|2.744|-1.581|2.187|-0.076|3.183|-1.14|-0.316|-1.697|1.01|-0.975|-0.143|3.636|4.31|0.447|-5.34|-0.069|-0.095|0.129|0.966|-0.433|2.36|-1.253|4.774|-8.701|4.056|2.384|-6.301|-5.399|2.607|-2.956|-2.662|-5.762|-2.012|-3.242|-0.769|-3.028|2.253|-2.428|-0.874|-0.642|1.896|2.776|0.156|-1.487|-0.327|-0.795|-0.664|0.562|1.05|1.362|0.937|-0.531|2.162|1.21|2.569|-1.987|-2.984|-1.533|3.91|0.828|-2.201|-0.939|0.365|3.934|4.103|3.244|-0.291|0.765|0.959|-1.026|1.369|2.617|2.401|-1.776|0.962|-3.645|0.047|0.816|-9.208|0.159|1.418|0.64|-0.118|-3.358|0.917|3.431|-1.733|0.807|0.814|1.502|1.086|0.78|-1.656|1.512|-3.252|-0.015|-2.331|-3.166|-1.656|0.442|1.578|2.171|1.182|-1.899|0.314|0.171|1.465|-2.143|1.439|1.944|0.829|-1.119|4.984|-3.505|-2.486|-1.565|-0.22|1.954|1.91|1.179|2.839|-0.123|-0.031|2.16|1.252|0.807|0.944|1.882|1.298|2.108|2.482|-1.196|1.114|4.122|-1.173|0.377|1.459|-4.252|-1.216|6.857|-0.958|-2.924|1.97|-0.984|3.923|2.049|4.274|2.132|-1.483|0.924|-2.134|-2.735|-1.488|6.78|8.514|0.892|-6.517|-3.122|-6.053|6.741|-7.237|-1.893|0.65|1.102|-1.054|-0.719|1.039|-2.053|-4.744|-0.086|-1.76|2.045|1.98|-0.929|-0.535|-0.797|-0.171|1.299|0.584|-1.948|0.836|0.685||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-0.107|-1.061|1.942|-0.873|-0.093|-0.543|1.246|2.191|-2.138|-0.811|0.454|0.389|-0.805|-0.153|2.456|0.293|-2.914|1.173|-0.785|3.014|2.94|0.078|1.005|-0.785|2.145|-4.701|0.311|0.528|-4.38|-2.668|4.334|-2.176|0.238|-2.128|-1.791|-1.316|-1.458|-2.417|1.779|-1.08|-2.865|-0.539|1.367|3.019|-0.122|-0.674|-1.182|-1.612|-0.68|-1.32|0.104|0.232|-0.761|-1.14|0.856|-1.695|-0.584|1.818|8.151|0.848|2.166|-2.151|0.363|-1.528|-3.439|1.449|1.913|1.823|1.922|-0.685|-0.786|0.341|0.488|-0.348|0.938|0.237|-2.755|1.266|-0.326|-1.502|1.634|-0.307|0.573|0.73|-2.051|-1.397|0.785|0.835|-2.915|2.188|-0.314|1.102|1.153|0.032|-2.698|1.437|-0.692|-1.148|-1.462|-1.599|-0.553|-0.504|-0.31|5.639|0.834|-0.924|-2.517|1.618|2.241|-4.25|1.173|1.181|-1.292|0.498|1.534|-2.803|1.378|-0.974|-0.811|-0.244|3.907|8.158|1.081|-0.068|-1.28|0.631|0.587|-0.61|1.112|1.076|-0.991|-0.203|2.749|-2.814|0.448|0.857|-0.633|-0.258|-0.014|-3.613|-1.043|1.239|2.02|0.633|-2.083|-1.031|0.452|0.388|-1.433|-0.104|1.72|0.985|1.424|1.306|-2.5|0.321|0.255|0.838|0.681|-0.244|-0.027|2.079|3.352|-0.52|2.184|-0.384|1.644|0|-1.094|-1.896|-0.363|-0.701|-2.377|2.652|-0.035|-0.606|2.138|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|-0.036|0.154|0.201|0.196|0.264|0.135|0.088|0.099|0.042|0.057|0.068|-0.073|0.031|0.078|0.01|-0.01|-0.146|-0.073|-0.062|-0.114|-0.228|-0.258|-0.201|-0.236|-0.282|-0.23|-0.326|-0.451|-0.474|-0.562|-0.445|-0.19|-0.11|-0.09|-0.055|-0.03|-0.015|-0.02|0.02|0.01|0|0.005|-0.005|0|0.01|-0.005|0.015|-0.02|0.005|0.01|0.01|0.015|0.025|0.02|0.015|0.095|0.015|-0.025|-0.095|0.055|0.015|-0.01|-0.005|-0.03|-0.055|0.08|0.04|0.035|0.02|0|0|0.005|0|-0.01|0|0|0|-0.005|-0.005|0.01|-0.015|0.005|0|0|-0.005|0.005|-0.005|0|0|0|0.005|-0.005|0|0|0.005|0|0.005|0.01|0|0.01|-0.005|0.005|0.015|0.025|0.01|0.005|-0.02|0.07|0.055|-0.045|0.105|0.035|0.01|0.015|0.02|0|-0.01|0.02|0.015|0.035|0.02|0.01|0|-0.015|0.075|0.055|-0.02|0.07|0.06|-0.015|-0.025|-0.02|0.015|-0.03|-0.01|0|0|-0.005|0.005|-0.035|-0.015|0.035|-0.015|0.06|-0.08|0.015|0|0.005|0.045|0.09|0.226|0.055|0.035|0.086|0.126|0.197|0.182|0|0.294|-0.081|0.086|0.076|-0.005|-0.132|-0.025|-0.137|-0.167|-0.03|-0.131|0.066|0.02|-0.111|-0.081|0.02|-0.055|-0.111|0.066|-0.111|-0.03|0.03|0.081|-0.01|0.01|-0.02|0.03|0.03|0.243|0.152|0.061|-0.01|0.417|0.204|0.399|1.316|0.145|1.411|-0.032|0.032|0.084|-0.21|-0.116|-0.293|-0.125|-0.094|0.283|0.199|-0.22|0.084|0.031|-0.293|0|-0.209|-0.021|-0.031|-0.208|0.01|0|-0.26|0.052|-0.042|-0.352|-0.021|0|-0.299|0|0.052|-0.401|0|0.01|-0.185|-0.133|-0.174|-0.082|-0.02|-0.071|0.072|0|0.082|-0.051|0.01|0.051|-0.041|0|0.051|-0.102|0.02|0.041|-0.072|-0.051|||
00280|8830|/commodities/gold|COMMO:|0.519|-1.049|-2.921|3.829|5.242|2.723|4.186|0.728|1.346|3.404|8.391|-0.131|-0.695|1.654|2.196|5.776|-4.095|-2.155|4.136|-2.659|-1.794|0.709|8.143|-5.555|6.514|3.78|7.263|-1.781|-2.393|-3.12|-1.411|-2.224|-3.311|-2.165|2.804|5.806|-1.761|2.933|-0.415|1.531|-3.361|0.05|2.574|-7.017|7.784|3.037|-0.764|-6.567|-2.364|6.412|-5.266|-0.823|-4.2|-0.368|10.297|2.786|3.394|6.113|1.908|-1.335|4.254|3.422|-2.779|2.845|-3.694|6.371|1.705|7.825|1.976|-0.986|-1.337|-0.687|3.426|4.511|0.905|1.572|-0.87|-2.181|-1.666|-3.848|-1.099|-0.61|0.713|-1.876|2.582|2.553|0.488|-1.113|-2.829|3.832|2.503|-2.595|0.56|1.367|-0.215|3.508|5.184|-1.891|-7.792|-3.341|0.435|-3.396|2.794|8.468|-5.657|4.443|0.097|10.57|5.301|-0.479|-6.667|2.349|-1.528|3.415|-6.545|-1.513|0.626|-0.068|-2.465|-5.167|8.031|0.732|0.333|-3.301|-5.888|0.359|-2.965|6.1|-3.851|0.943|-2.86|6.598|3.119|-3.847|-5.538|-0.249|-4.95|6.329|7.298|-12.154|-5.373|-7.746|1.115|-5.048|-0.823|-2.154|-0.372|-3.089|5.114|4.521|0.648|2.557|-6.009|-0.461|-2.302|-1.672|11.08|-10.484|1.455|6.343|-11.432|12.292|8.544|-2.212|-1.259|8.091|2.128|5.65|-6.114|2.547|2.099|3.665|4.743|5.609|-4.976|2.543|2.905|5.94|-0.393|3.239|-1.131|-7.282|13.639|3.081|5.852|-0.241|3.062|-5.396|9.998|-3.654|-1.857|1.519|4.987|7.973|14.035|-18.46|5.46|-9.483|-0.603|4.128|3.052|-6.12|-5.487|5.065|10.74|6.197|-0.78|6.04|9.987|0.383|4.363|-2.37|-2.458|2.167|-0.52|2.219|3.119|-2.282|7.597|0.43|-4.73|-1.948|5|-5.085|-0.84|11.556|4.043|-2.016|10.737|4.211|6.811|-1.143|7.806|0.528|-0.297|4.345|-3.944|1.16|-1.485|3.183|-3.262|-3.266|5.543|2.141|1.94|4.75|0.178|-0.481|1.91|-9.526|7.939|-1.514
00281|8836|/commodities/silver|COMMO:|2.814|-5.631|-5.966|4.752|8.983|-0.252|-1.531|-3.456|14.729|5.95|9.425|-1.705|-3.338|-4.772|10.2|2.236|-9.52|-2.064|8.562|-3.306|-6.355|3.71|14.415|-12.214|-0.559|10.078|13.185|1.35|5.612|-11.427|-1.122|-6.504|-5.311|-7.847|4.086|9.112|-3.759|2.427|-4.304|8.402|-8.315|-6.175|-4.456|-6.718|7.717|4.853|-6.809|0.628|1.689|16.042|-5.238|0.675|-17.311|15.421|30.461|1.438|22.065|6.24|-14.536|-8.604|0.355|4.233|-5.516|5.741|-5.99|9.607|6.636|3.422|-3.975|-1.022|-3.834|-2.858|3.006|24.817|-1.005|-2.637|1.343|-6.924|-3.71|-1.848|0.622|0.546|-0.579|-5.074|0.811|4.257|-1.68|0.3|-4.931|4.194|1.251|-4.678|1.049|-5.641|-0.948|5.075|9.932|-2.826|-7.743|-7.177|2.886|-8.424|9.504|16.263|-10.107|15.088|3.787|4.651|3.275|-1.912|-9.702|7.343|-0.432|-1.246|-5.237|-6.818|3.516|-2.804|0.368|-3.889|10.443|0.334|-3.59|-5.458|-12.321|-4.787|-2.964|12.599|-2.472|-2.99|-6.949|10.989|-1.198|-3.227|-8.528|0.802|-7.606|19.61|0.889|-12.553|-7.939|-14.7|-0.278|-9.395|3.814|-9.103|2.82|-6.464|10.058|12.44|1.192|-0.623|-10.417|-4.604|-6.146|4.061|19.255|-14.834|-4.635|14.251|-27.905|4.021|15.164|-9.095|-21.157|28.23|12.064|20.018|-8.915|9.71|14.7|12.667|12.375|7.758|-3.678|1.453|-1.068|6.266|6.168|1.981|-3.829|-9.03|13.846|-2.359|11.694|6.834|2.647|-12.943|26.751|-5.185|-0.847|4.254|11.332|10.649|4.88|-20.709|-10.211|-23.373|1.89|3.53|1.929|-4.391|-12.855|16.865|14.216|5.838|-2.739|4.124|14.455|-6.961|4.802|-7.867|-0.273|0.481|-5.093|4.423|5.388|-7.949|14.04|6.776|-11.244|14.153|4.304|-12.675|-8.254|17.907|17.899|-1.109|11.53|6.467|9.897|1.145|9.905|-6.319|3.124|-5.313|7.666|-3.745|-2.502|9.361|-1.097|-11.872|5.984|5.506|2.029|3.422|13.46|-5.28|0.642|-23.535|18.392|7.337
00282|8831|/commodities/copper|COMMO:|1.167|-2.329|-5.263|-4.426|9.263|-0.227|-4.755|-4.715|0.855|13.366|4.627|-1.787|0.681|1.039|5.522|-2.368|-2.211|-4.641|6.61|3.368|-6.292|-5.209|0.503|-3.597|10.904|1.94|10.756|-1.099|-3.026|-1.566|-3.639|-13.701|-2.484|-7.229|6.679|2.959|-3.069|4.275|-1.801|6.603|-6.43|-2.139|4.115|-8.374|4.767|11.7|-2.26|15.022|1.108|2.49|12.518|0.627|-0.753|6.204|5.443|12.076|3.861|5.018|-12.126|0.794|-9.903|5.309|0.511|2.482|1.237|-4.66|-1.548|2.765|-9.074|-1.208|-0.288|5.701|6.005|-5.58|4.481|-4.92|5.273|-6.196|-4.231|-3.545|0.033|1.218|-3.049|-2.308|-2.848|8.018|-1.689|5.178|-4.493|6.69|6.972|4.813|-0.805|-1.974|-1.99|-0.713|9.1|-4.716|19.09|-0.113|6.53|-6.742|1.344|4.548|-8.036|4.365|2.603|2.994|-3.021|4.35|-11.943|-0.748|0.107|-1.287|-9.407|-4.318|-5.318|5.308|1.839|7.854|-11.679|-1.068|-6.268|1.313|-4.615|-2.565|1.015|2.66|3.072|0.099|-5.114|-0.391|-5.785|5.629|-2.693|-0.557|2.863|3.376|2.208|-7.348|3.529|-6.593|-3.805|-5.134|2.382|0.206|3.463|-6.253|8.691|0.993|-2.088|3.738|-11.986|0|-1.289|2.173|10.506|-3.848|-1.881|15.546|-24.943|-6.46|4.834|2.269|0.203|-3.197|-3.992|0.739|0.371|16.246|2.313|2.396|8.401|1.461|12.523|-5.281|-7.112|-5.88|8.496|7.338|-8.576|5.634|7.009|5.02|-0.071|7.487|15.515|3.296|7.424|10.736|20.182|4.27|4.645|-14.234|-10.384|-36.28|-15.311|-7.016|-5.834|7.668|-7.645|2.025|-0.726|16.571|8.747|-4.326|-8.651|-4.409|6.964|-6.562|5.55|1.74|-4.639|13.12|14.244|5.785|-9.387|-9.972|-4.778|-3.222|-0.014|-2.507|5.812|-6.974|11.986|30.968|12.876|-1.67|8.497|3.892|9.682|3.734|3.567|2.804|7.45|6.151|-2.835|-2.204|-0.1|5.454|-2.169|0.938|7.992|-4.549|8.935|-1.271|7.45|-5.218|5.549|-11.082|0.892|17.863
00283|8910|/commodities/platinum|COMMO:|4.152|-5.53|-4.461|1.786|6.318|-5.495|-2.731|-3.776|9.781|4.223|3.17|-5.062|-6.817|7.031|-0.873|3.854|-6.655|1.616|5.738|-9.116|-8.288|9.221|4.316|-6.405|-5.125|4.105|12.151|7.962|3.307|-6.729|-0.413|-7.634|3.062|-5.553|-4.232|1.951|5.558|3.982|-9.054|6.162|-5.359|-3.291|-1.995|-9.582|-1.828|1.444|0.185|9.775|0.389|11.2|13.855|-6.247|-4.032|2.399|8.694|-2.698|7.92|11.056|-16.094|-10.032|-1.115|7.925|-3.566|5.657|-5.091|5.996|5.089|5.19|-10.888|5.058|-2.921|6|3.672|-0.522|-5.016|3.028|4.049|-6.99|-0.921|-6.262|0.638|-2.509|-6.092|-1.586|7.546|-0.877|2.457|0.918|-8.578|6.125|1.857|-2.832|0.137|-0.032|-7.918|3.451|10.39|-0.832|-7.024|-5.046|-2.045|-8.38|12.535|4.318|-9.083|10.486|4.579|6.798|-2.015|7.137|-15.754|8.855|-10.079|2.515|-8.643|-3.001|-2.548|-0.122|-3.689|-4.212|2.472|-0.289|-1.893|-4.929|-8.839|-2.714|-1.113|2.037|1.551|0.612|-1.876|5.028|0.254|0.145|-5.382|2.562|-7.557|6.929|6.788|-8.577|-2.878|-4.154|-0.718|-5.441|8.669|-4.024|2.56|-5.201|7.551|9.192|-2.681|3.028|-10.614|-4.221|-2.097|5.308|13.576|-10.301|-2.283|4.802|-17.416|3.619|3.574|-5.675|-2.549|5.61|-2.009|0.874|1.203|6.935|-3.165|3.21|8.899|-3.212|2.602|-1.866|-10.239|5.664|6.79|2.86|1.824|1.024|9.773|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|1.396|-8.452|-10.926|11.548|3.777|4.183|-5.399|7.984|-4.954|-6.725|8.509|-5.558|-9.833|8.34|-9.386|-10.342|2.514|-3.951|4.386|-10.081|-9.16|1.186|4.054|-14.799|-7.694|-3.178|1.177|-15.701|5.238|-3.149|11.576|-4.112|-13.432|2.771|-9.962|6.262|23.216|12.161|-13.972|4.227|-23.023|-7.199|-4.271|-1.717|-4.376|13.07|13.14|4.245|-9.774|2.236|7.994|-4.599|2.453|5.631|9.952|-0.527|1.081|-14.765|-8.077|12.161|16.674|5.165|3.44|6.682|6.568|1.037|-0.626|15.133|-3.452|3.489|-11.249|16.45|9.105|3.25|7.778|-0.366|9.898|4.448|-1.798|-3.677|2.71|1.827|-9.536|1.91|-3.222|4.833|3.352|4.157|0|6.233|5.646|1.802|-1.27|3.5|3.473|2.158|10.447|-11.48|24.641|-14.254|7.911|-5.74|18.864|9.245|-12.926|11.326|13.921|-0.671|-11.249|3.507|-19.841|4.054|8.136|-1.456|-9.237|-13.351|-0.051|5.617|-10.171|5.995|-3.235|-1.758|2.651|2.16|-14.733|4.062|3.671|0.807|2.815|4.583|4.48|5.573|-2.028|0.014|-2.572|1.379|0.656|-0.604|10.008|-12.161|7.71|-9.089|4.778|-1.68|6.024|2.39|13.433|-5.151|1.863|6.477|1.149|-4.746|-10.446|4.647|-7.571|3.13|4.515|7.475|-6.305|6.026|-22.085|-4.669|8.862|-2.51|-1.642|3.132|-3.73|-2.607|1.954|14.602|7.623|14.013|14.159|0.08|12.511|-3.778|-16.746|16.02|10.58|3.818|2.271|12.02|13.044|7.721|2.313|18.138||4.639|8.23|-0.32|12.292|5.61|-1.152|-3.089|-2.997|-11.579|-26.086|-35.526||8.322|-3.867||-20.885|56.677||4.704|1.974||2.519|-8.417||-1.046|3.852||0.926|7.567||-0.896|2.761|1.36|-7.867|10.889||-10.871|3.765||15.676|-2.576|13.556|2.348|12.481|13.689|9.81|-6.501|6.952|-0.274|-7.807|1.984|6.009|-3.86|2.78|-12.037|-0.754|-6.044|5.39|-1.335|1.047|-16.508|-0.329|-10.916|26.533|-1.036
00285|8849|/commodities/crude-oil|COMMO:|3.123|5.471|-1.819|1.599|-7.315|-5.596|-4.452|5.91|-6.03|-1.491|6.274|3.177|5.862|-5.674|-6.245|-10.761|8.562|2.237|15.798|3.745|-11.318|1.467|-1.791|-3.82|-0.447|-0.112|-6.899|8.856|-11.234|-9.197|-6.751|-7.77|9.533|4.398|4.764|8.588|17.205|13.645|-20.809|11.382|9.533|-7.37|0.653|10.781|4.31|7.471|-3.805|17.816|7.585|7.014|26.683|-11.014|-5.609|5.811|2.546|10.651|88.376|-8.008|-54.245|-13.189|-15.558|10.676|1.827|0.203|-1.869|-5.941|0.188|9.29|-16.289|6.269|5.103|6.377|18.454|-10.838|-22.018|-10.84|4.943|1.513|-7.269|10.606|-2.231|5.59|5.354|-4.774|7.133|5.261|5.554|5.245|9.401|-5.86|8.97|-4.719|-2.047|-2.51|-6.314|2.272|-1.694|8.657|5.506|-2.861|7.919|7.452|-13.925|-1.568|6.925|19.77|13.6|0.387|-9.233|-11.068|-10.603|3.327|-8.354|4.414|-20.767|-1.376|1.124|25.273|-4.341|3.151|-9.442|-19.471|-17.867|-11.65|-5.002|-2.251|-6.833|2.59|2.978|-1.811|-0.984|5.231|-0.945|6.148|-3.797|-5.815|-4.942|2.495|8.772|4.991|-1.594|-3.877|5.627|-5.58|6.175|3.273|3.096|-6.454|-4.437|9.55|3.649|-1.814|-17.488|1.796|-3.783|8.723|-0.354|-1.525|7.694|17.664|-10.821|-7.2|0.293|-7.089|-9.857|6.756|10.055|5.185|0.886|8.643|3.291|1.826|11.193|-8.904|4.39|2.244|-14.138|2.853|5.147|9.288|-8.153|2.692|0.364|9.05|0.929|0.734|-0.63|5.399|29.714|2.94|10.947|7.39|-6.547|-18.06|-19.732|-32.621|-12.836|-6.947|-11.371|9.933|12.242|11.695|-0.255|10.997|-4.407|8.195|-6.157|15.76|10.292|-5.332|10.654|10.42|-2.587|-0.243|6.603|6.278|-4.767|-3.295|7.492|-6.644|-10.461|-5.565|0.636|3.703|-0.821|7.879|8.5|-9.585|11.271|6.49|-4.083|-9.783|-3.916|13.819|7.204|8.717|4.525|-10.253|7.053|7.365|10.932|-11.561|-5.081|4.271|17.854|-3.836|18.219|-7.096|6.688|4.53|-1.106|9.41
00286|8833|/commodities/brent-oil|COMMO:|2.747|2.331|-0.301|1.937|-6.707|-4.837|-4.894|4.796|-6.047|-0.77|6.214|1.688|4.733|-4.885|-4.893|-7.787|6.184|1.639|13.287|3.871|-9.623|0.551|-4.266|-2.352|-0.222|-1.518|-6.292|9.009|-10.979|-8.012|-4.641|-5.683|7.896|2.321|6.88|9.758|15.398|11.729|-17.308|6.908|9.326|-5.013|1.059|8.223|3.28|6.407|-2.608|17.042|6.214|8.229|26.199|-10.307|-7.359|4.917|5.452|9.064|42.9|0.493|-46.95|-12.275|-13.279|7.935|1.459|0.624|0|-8.916|0.479|4.436|-13.974|6.629|1.915|8.991|12.625|-9.149|-20.762|-9.295|6.556|4.622|-6.336|2.153|3.843|7.716|7.122|-6.039|3.688|6.083|2.773|7.308|7.435|0.266|8.099|-3.92|-2.478|-2.765|-5.273|1.673|-3.322|10.899|6.645|-3.148|7.038|7.719|-12.432|-0.361|5.32|17.456|10.282|1.612|-4.46|-16.733|-10.078|2.569|-10.802|4.049|-17.602|-3.024|-1.942|19.996|-10.99|17.053|-7.318|-17.526|-18.253|-9.421|-8.143|-2.591|-4.943|3.119|0.564|0.288|-1.201|2.509|-3.971|1.012|0.781|0.434|-4.947|5.859|5.423|1.763|-1.934|-6.953|-0.362|-3.597|4.232|-0.327|2.501|-3.603|-2.166|9.832|6.089|-3.5|-15.1|-2.775|0.179|10.524|3.353|-2.841|0.876|6.617|-10.527|-1.619|3.787|-3.641|-7.276|7.268|4.973|10.682|6.607|10.277|3.331|1.021|10.276|-4.528|4.226|0.482|-14.627|5.732|6.586|8.578|-8.302|-0.688|4.348|8.875|-0.833|-2.859|3.463|5.769|28.976|3.189|6.214|1.024|0.636|-14.769|-18.111|-33.462|-13.924|-8.009|-11.335|9.43|14.745|11.027|0.2|8.557|-1.747|6.334|-2.615|14.475|8.915|-5.659|7.898|4.953|0.576|-0.661|10.034|7.822|-5.685|-5.291|8.86|-5.522|-11.06|-6.52|2.231|4.403|-2.883|9.998|6.72|-6.41|11.885|7.139|-5.25|-8.475|-5.282|12.885|6.819|9.56|-0.705|-5.894|8.45|9.016|13.495|-11.096|-7.085|5.606|17.092|-1.049|16.029|-5.686|6.09|9.426|-2.234|10.452
00287|8862|/commodities/natural-gas|COMMO:|-7.68|8.029|24.233|-7.39|37.424|4.47|-21.632|0.425|29.935|12.933|-12.201|-4.381|-16.468|-10.278|-21.622|22.055|5.816|5.087|-5.861|23.477|-5.975|8.755|-19.33|2.347|-40.022|-35.426|9.048|-6.074|-25.868|10.913|51.715|-33.407|12.438|28.394|28.169|-9.684|30.67|-18.327|-15.831|-7.517|34.042|11.829|7.233|22.237|1.876|12.385|-5.882|8.073|0.985|-11.901|-14.073|32.727|-3.916|46.192|2.741|-5.3|-5.131|18.841|-2.613|-8.528|-15.898|-4.033|-13.369|13.004|1.969|2.329|-3.25|-5.949|-4.699|-3.268|-5.334|-0.071|-4.286|-36.253|41.429|8.411|3.155|4.817|-4.856|-0.949|6.84|1.098|2.475|-10.952|1.422|-2.38|4.454|-3.691|-1.086|8.805|-7.941|-1.172|-6.258|2.696|14.996|-11.004|-16.3|11.098|10.773|4.129|0.658|0.382|-1.642|27.797|5.051|11.179|14.494|-25.544|-1.669|4.564|-3.705|-8.043|-6.136|-0.994|-4.096|7.192|-3.962|4.205|-3.438|1.598|-6.854|-29.33|5.551|-6.018|1.378|5.832|-13.898|-1.783|-5.67|10.158|-5.164|-6.757|16.856|6.98|10.416|0.59|-0.586|3.918|-3.338|-10.517|-8.266|7.927|15.433|4.403|-0.358|-5.897|-3.548|11.205|18.614|-12.777|13.633|16.598|5.996|7.479|-18.731|4.515|-16.26|-15.803|-9.761|7.31|-9.571|-2.195|-5.235|-6.258|-0.681|7.04|8.719|-8.665|0.341|5.383|3.517|4.287|1.468|-22.486|6.651|6.335|10.74|1.318|-19.614|-6.198|-7.915|14.934|-3.905|4.214|62.613|-18.505|-4.746|0|13.697|-10.673|-10.052|-4.958|-21.434|-13.641|-4.025|-8.806|-6.358|-12.896|-31.708|14.099|7.931|7.346|7.848|16.002|7.898|2.479|-12.341|21.252|25.64|-11.678|-8.593|-14.644|0.916|1.721|5.89|-4.787|21.718|-28.777|17.388|34.057|-7.077|-26.343|34.518|-4.386|-2.609|-9.085|7.388|-27.93|-17.007|-10.821|3.13|-12.327|21.348|45.491|12.949|9.437|-3.128|-13.955|13.715|6.47|2.797|-19.304|-12.665|28.403|33.918|-16.983|-0.699|-4.455|9.894|-1.197|9.546|0.352
00288|8988|/commodities/heating-oil|COMMO:|0.6|5.656|-1.893|3.727|-5.438|-6.562|-3.123|5.566|-5.673|-3.626|-1.026|-4.858|9.091|-9.8|-5.366|-11.04|6.988|5.072|22.167|9.436|-5.953|-11.12|-5.126|-11.357|-5.351|-0.021|-8.934|14.626|-12.156|3.336|-7.349|-2.656|-2.046|19.528|14.656|7.939|16.789|12.862|-16.88|5.995|9.778|-2.979|3.162|4.415|6.029|8.622|-3.977|15.309|7.709|8.211|26.292|-5.754|-5.348|-0.547|3.161|14.461|24.427|-16.815|-32.207|-9.279|-19.498|7.682|0.144|-1.128|3.26|-6.769|1.614|5.379|-11.43|5.402|-2.757|7.984|11.79|-8.199|-18.744|-4.135|4.699|4.945|-3.272|0.231|2.573|6.348|6.173|-7.883|-0.082|8.985|0.909|3.895|3.91|4.468|12.427|-2.293|0.71|-4.28|-3.982|0.558|-5.636|9.636|4.814|-2.236|7.898|9.04|-12.172|-0.561|8.016|16.913|8.394|1.391|-4.022|-17.006|-10.714|-1.346|-9.628|7.068|-15.927|-3.067|-1.555|15.954|-13.462|16.045|-7.243|-15.158|-13.927|-5.267|-7.328|-1.031|-2.87|3.016|-1.363|-0.058|-2.868|0.641|-2.222|1.135|2.603|-0.592|-5.264|2.671|6.863|2.783|-2.05|-6.807|2.929|-5.079|2.866|-0.944|-0.052|-3.067|-0.66|11.664|5.096|0.248|-15.106|0.445|-1.117|5.08|4.691|-3.666|-1.086|10.039|-9.88|-0.497|5.196|-3.495|-6.801|5.247|5.907|7.247|7.784|9.379|3.875|-1.327|13.863|-4.617|3.664|0.489|-13.439|6.274|7.06|6.393|-9.576|3.306|2.129|9.43|1.322|-1.31|2.506|6.563|25.494|-2.274|7.921|-11.611|-0.562|-16.502|-17.134|-27.999|-9.311|-7.73|-11.527|6.635|16.108|8.668|3.534|10.984|-4.541|5.344|-0.565|13.646|8.175|-3.099|3.956|8.459|-0.617|0.954|5.556|5.6|2.16|-10.908|10.978|-4.933|-12.809|-1.301|0.444|1.669|-0.874|8.029|8.18|-6.791|4.413|4.74|-7.358|-14.355|2.557|23.881|2.451|12.873|1.655|-11.769|11.133|7.87|7.624|-11.683|-3.128|5.627|23.428|-3.96|14.547|1.785|6.138|5.505|-4.916|2.872
00289|954867|/commodities/gasoline-rbob|COMMO:|2.149|6.414|-2.401|2.492|-8.934|-14.301|-2.359|3.479|-10.174|-1.081|5.409|15.678|5.93|-3.194|-1.623|-7.827|-3.258|-14.339|13.777|4.137|-3.411|-5.628|1.476|2.93|3.571|3.925|-5.583|6.579|-2.509|-21.92|-11.964|-9.701|13.764|9.251|7.448|14.802|14.825|14.664|-18.129|8.008|2.432|-8.258|4.144|4.547|3.275|5.95|0.472|25.62|10.113|13.571|20.287|-12.644|-2.645|3.638|-2.53|11.405|37.616|32.225|-60.028|-1.416|-11.026|6.254|-0.226|1.794|2.406|-17.882|-1.782|7.068|-14.293|9.79|7.43|27.199|5.798|-7.119|-19.955|-16.028|4.442|-4.013|-3.287|-0.43|1.394|5.454|4.988|1.632|5.452|3.803|-0.144|8.894|-10.578|6.12|10.762|-5.186|3.126|-9.096|-1.527|11.567|-7.23|12.708|4.438|-2.98|9.727|1.061|-12.116|-6.948|0.561|10.901|9.54|16.639|-10.913|-2.747|-4.717|0.359|-8.832|-15.401|-13.536|-0.645|0.861|15.542|-10.511|33.75|0.455|-19.452|-14.908|-11.878|-7.076|-6.241|-8.077|2.403|0.253|1.594|-1.998|13.149|-5.546|4.623|2.93|-1.568|-9.062|-3.544|10.337|-1.427|-1.681|-9.921|-0.035|2.639|9.777|1.15|3.802|-9.924|-1.773|7.155|5.415|-3.339|-14.499|-6.062|11.426|5.365|7.486|4.619|-2.845|0.644|-13.391|-2.599|2.682|-3.771|-9.074|11.494|13.848|9.596|1.525|8.299|7.636|2.92|8.225|-10.31|2.232|2.02|-15.712|3.736|11.122|9.232|-7.279|2.584|2.964|12.591|-13.092|-2.88|7.78|-1.75|30.986|5.3|9.315|0.93|25.858|-12.04|-20.475|-41.993|-19.784|1.624|-14.806|4.952|16.297|12.036|4.14|4.893|-0.358|5.82|-2.927|13.136|0.799|-4.153|-6.686|1.91|-7.757|15.581|14.283|23.099|-6.317|-5.892|17.683|-7.459|-14.143|-22.51|-1.818|4.626|3.498|7.048|33.685|-12.046|0.908|13.941|-3.415|||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:|1.546|2.696|1.196|0.715|-4.63|-5.91|-5.761|7.345|-5.459|-5.263|-1.179|-3.304|13.886|-6.332|-9.178|-11.882|11.837|2.08|23.687|7.016|-4.64|-8.882|-8.461|-8.959|-0.624|-0.674|-15.724|10.773|-9.581|-0.723|-4.612|-6.771|1.385|15.696|20.369|10.675|19.378|11.213|-16.527|6.248|12.427|-1.916|2.765|5.201|6.276|5.641|-5.028|18.157|7.011|8.721|26.885|-7.436|-8.978|-0.822|3.62|24.141|19.852|-19.129|-33.617|-11.976|-18.404|7.343|0.882|-3.939|5.214|-6.772|1.134|3.03|-9.483|5.411|-3.16|6.929|14.44|-7.263|-22.348|-2.071|4.926|5.502|-3.182|-1.422|4.577|5.768|7.409|-5.642|1.874|7.765|1.089|0.502|8.618|3.221|12.027|-2.02|-1.872|-3.301|-4.037|-0.911|-1.447|11.768|1.817|-1.455|7.78|11.65|-16.102|-2.426|9.806|16.338|9.399|6.743|-6.82|-22.229|-7.853|-1.886|-4.478|-0.614|-14.815|-3.246|-1.043|13.818|-11.326|24.151|-6.637|-22.002|-11.459|-7.914|-6.852|-2.508|-3.06|2.521|-0.943|0.67|-2.532|0.713|-3.365|0.08|2.029|1.316|-5.907|6.19|4.047|3.755|-0.5|-7.46|-2.21|-4.452|6.014|-2.728|0.369|-2.565|-1.986|9.68|7.501|-2.711|-13.584|-1.06|0.996|5.686|3.459|-4.025|1.837|6.794|-9.33|-0.257|4.626|-3.629|-6.924|4.751|5.717|11.333|9.44|4.561|4.332|0|9.19|-1.527|1.198|1.015|-12.798|7.856|7.711|6.574|-7.521|2.558|-1.068|13.003|-1.713|-1.386|1.673|6.171|22.931|1.754|8.848|-13.539|6.945|-20.235|-15.943|-30.48|-12.19|-8.306|-10.78|6.44|13.771|9.715|6.616|13.678|-5.233|5.623|0.159|10.513|10.748|-2.357|4.407|6.557|-1.171|0.758|9.603|5.044|-1.198|-8.344|9.366|-5.407|-13.72|-0.816|-1.039|4.21|-1.345|8.544|7.675|-5.339|10.174|2.117|-9.046|-11.177|-1.412|18.937|1.228|15.422|-2.497|-7.518|13.37|14.113|7.666|-14.561|-2.286|1.922|22.119|-4.093|15.342|2.832|3.518|10.148|0.37|6.195
00291|49768|/commodities/aluminum|COMMO:|-2.367|-1.711|-0.914|0.575|6.661|6.833|-9.269|-4.826|2.354|10.89|4.892|-2.281|-4.362|8.71|-2.598|-4.069|6.295|-3.264|6.089|-4.207|-4.669|-2.362|1.686|-10.25|11.186|-4.016|11.499|2.775|-8.351|-5.204|1.758|-12.253|-8.698|-12.561|3.637|11.503|7.605|6.952|-3.368|-4.968|5.169|4.942|2.635|1.631|3.588|8.363|2.669|8.951|-0.101|-3.203|10.63|4.731|-1.944|5.048|5.804|4.619|3.58|-2.064|-9.944|-1.597|-4.862|2.26|0.855|1.946|-1.797|-2.557|-0.056|0.306|-0.139|-6.015|0.052|0.052|3.467|-5.72|0.23|-5.262|-2.965|2.114|-2.438|-6.937|1.641|12.497|-5.98|-3.942|-2.138|10.742|-5.185|2.759|-0.709|10.375|-0.052|-0.467|0.863|-2.599|2.001|5.772|7.442|-2.252|-0.115|3.646|3.656|-1.825|-0.303|5.977|-7.326|10.461|-3.369|3.555|0.796|4.219|-2.198|-6.246|-1.622|-0.927|-4.317|-2.816|-9.61|7.843|-1.653|-2.629|0.621|-7.56|-1.717|4.031|-6.533|5.483|5.13|2.884|2.111|0.84|1.767|2.814|-5.222|2.564|-5.594|0.759|1.709|0.554|1.748|-6.978|1.925|-1.786|-5.037|-4.113|0.868|-1.003|9.864|-8.541|10.221|1.667|-1.222|-4.064|-5.92|-0.394|-8.727|3.918|10.566|-5.389|-4.155|-0.844|-8.966|-6.8|4.324|-5.712|-2.927|4.458|1.903|2.416|2.257|9.07|-2.938|-0.268|14.221|-5.993|10.662|-2.814|-9.592|-2.958|9.061|2.654||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-3.211|-4.074|2.567|-1.459|6.455|8.279|-8.919|-1.078|1.487|19.967|0.536|-4.016|-4.91|7.372|1.893|-8.303|9.01|-5.244|7.412|6.204|-15.071|-9.41|-2.6|-11.464|14.012|-2.14|12.625|-9.131|-14.207|4.564|4.799|-19.331|-4.711|-1.593|13.843|2.231|1.471|10.42|-5.269|13.069|-0.516|-0.776|1.765|-2.794|4.58|3.814|0.931|8.257|-6.234|-1.416|10.602|4.994|-4.453|8.475|13.236|2.993|2.501|1.784|-5.738|-8.114|-3.169|-0.066|-8.419|4.394|7.846|-9.779|-2.044|-1.149|-10.671|-3.336|5.22|2.17|10.215|-2.95|1.966|-4.556|6.309|-6.4|-8.024|-7.935|-0.863|-4.49|-5.033|-2.613|6.659|5.165|-3.338|3.257|0.509|12.558|1.342|6.077|-0.877|-5.341|-1.912|-1.224|11.025|-4.663|9.927|3.408|2.9|2.987|6.581|9.438|-0.8|6.687|3.005|8.688|0.87|2.943|-8.596|1.273|-6.687|-5.558|-4.2|-8.592|-6.695|12.686|0.775|-2.824|-2.433|-1.67|-3.988|0.83|-3.01|-0.042|6.45|7.936|0.686|2.874|-4.342|5.122|-4.039|8.903|-3.33|1.773|0.682|3.364|-0.54|-3.84|3.158|-1.529|-8.136|-3.73|3.125|1.662|9.412|-10.782|13.851|-0.054|-1.865|0.321|-9.307|3.15|-5.303|0.285|14.146|-10.913|3.55|7.152|-18.511|-8.563|6.766|3.587|0.266|-4.28|-6.2|4.182|-1.267|15.869|-12.931|10.556|5.699|3.221|12.795|-7.163|-16.307|-3.228|7.874|3.146|-17.282|11.375|6.544|11.282|4.614|6.514|13.195|0.39|8.451|6.928|17.004|3.323|-3.893|-4.809|9.01|-33.704|-7.617|-5.005|-0.838|-3.925|-10.16|-3.941|-15.526|8.975|6.198|-9.124|-7.938|-8.2|-1.73|-12.772|6.854|-9.524|-1.425|15.346|-6.627|-0.712|-18.178|-3.225|4.354|27.636|-3.17|0.526|5.393|-12.886|16.406|20.686|13.179|2.17|20.557|11.228|11.328|8.955|3.983|8.569|2.672|-5.276|-0.523|||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|-1.688|-6.235|2.156|-3.453|2.971|-1.464|-6.317|-2.156|2.526|7.883|-0.194|-4.61|4.351|-2.567|1.823|-3.961|-2.119|3.211|2.358|4.323|-6.308|1.946|0.143|-1.521|-6.825|4.56|11.151|3.407|-2.154|-4.153|6.658|-12.58|-3.473|-6.436|1.215|6.349|-2.582|1.252|-4.551|13.931|-7.247|-5.29|4.749|3.67|1.928|8.99|-3.8|1.408|1.505|-3.671|13.736|-0.247|-7.503|4.948|5.947|6.005|2.323|-6.087|-5.763|-1.65|-2.491|-0.491|-10.264|1.077|5.85|0.348|4.037|7.036|-6.234|-4.561|-6.23|1.847|4.503|2.537|2.443|-5.501|-2.021|-3.551|-10.602|-1.953|5.948|-3.132|-4.277|-4.211|5.005|0.709|2.32|-2.857|3.801|2.571|1.832|8.113|-5.736|-3.889|3.677|-4.808|17.58|-14.736|14.528|-2.755|11.499|4.471|1.957|5.176|-5.817|5.865|-2.738|2.037|-4.183|8.865|-2.832|1.376|-3.464|1.763|-3.295|-9.744|-7.583|15.934|5.324|-7.097|0.108|-8.383|0.896|-4.286|-6.292|0.674|2.439|3.723|-0.522|1.838|-3.138|0.993|-4.732|6.683|-4.762|3.165|-1.626|3.961|0.926|-6.815|8.584|-4.025|-7.45|-6.129|4.335|3.464|9.161|-9.518|16.031|2.344|3.17|-3.123|-10.568|5.191|-5.507|-2.35|8.747|-3.555|1.345|4.979|-23.13|-1.527|-1.661|5.977|0.289|-7.08|5.67|1.622|-2.19|15.179|-8.793|7.237|10.693|-0.699|18.562|-4.137|-17.978|3.284|-1.599|7.898|-16.844|4.14|2.092|0.658|8.314|12.567|10.455|8.526|17.736|3.922|21.083|-6.814|29.885|-20.657|-26.997|-17.336|-7.953|-11.48|26.06|-9.86|-27.355|-2.859|-16.612|18.451|10.368|-16.96|-16.68|7.618|8.315|1.671|16.692|13.932|16.36|4.089|4.432|8.124|1.093|0.267|3.178|16.193|16.701|11.687|8.35|-4.685|-11.953|1.063|-1.177|-11.43|25.28|0.093|8.127|3.609||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:||-0.828|1.758|-10.262|4.563|0.976|-3.973|-12.273|2.453|14.861|-6.409|10.001|-2.012|-0.252|-8.191|-3.017|-7.861|-8.989|8.662|-0.35|-14.992|1.598|-3.856|-18.29|0.985|11.342|23.742|3.326|-1.42|-9.348|4.058|-20.055|-10.635|-1.047|32.226|8.751|7.569|4.322|2.309|8.43|-8.242|-0.026|7.346|0.558|2.484|9.995|-13.506|5.008|6.489|3.618|5.786|4.402|-5.531|11.468|7.661|3.903|1.083|6.165|-6.291|-4.63|-8.378|2.597|-17.873|-2.375|-4.749|23.533|14.184|5.6|-1.508|-6.03|-0.506|4.567|16.745|-4.554|-2.609|-8.73|-1.563|-8.767|-5.839|-2.102|11.502|2.632|-3.553|1.397|6.583|14.851|-9.638|17.095|-11.017|15.516|8.786|4.682|-5.079|-5.736|-8.698|10.296|-0.649|-10.933|7.399|-0.946|8.295|-8.137|12.546|11.974|-10.693|11.249|-0.352|-1.16|-2.268|-0.899|-11.531|-3.269|3.38|-8.877|-7.846|-5.071|-9.534|12.545|-12.061|-7.056|0.099|-6.912|3.137|-3.25|-13.245|1.594|-2.81|-1.091|5.048|15.252|8.016|5.293|0.576|2.849|-7.527|4.729|1.123|-0.541|1.204|-7.521|-3.671|-7.623|0.361|-9.413|7.415|-3.343|8.984|-12.341|15.831|0.536|-5.17|3.081|-9.304|0.393|-7.427|-7.672|11.464|6.914|-10.6|11.064|-20.769|-10.143|5.682|-0.107|-12.663|2.736|-9.802|6.136|9.419|9.214|-0.717|-1.329|12.575|-1.591|7.125|-6.651|-20.416|5.589|18.406|13.742|-1.316|15.243|-10.137|2.247|-6.904|7.115|15.826|12.489|17.799|18.673|-1.259|-12.168|14.721|-2.581|-15.474|-23.614|-22.456|10.536|-16.289|-0.786|-22.61|-3.872|-5.723|15.228|4.451|-2.834|-15.594|4.851|2.382|-6.136|-13.187|-23.446|-4.479|6.257|6.747|12.223|14.695|-1.52|6.718|4.435|-0.958|16.465|21.469|-1.906|16.293|27.716|2.276|-1.734|12.812|4.682|6.892|-11.595||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:|1.263|-2.583|-5.588|-3.279|6.984|0.108|-3.896|-4.392|0.49|12.676|4.397|-1.336|0.578|1.116|4.365|-1.935|-1.805|-4.631|6.205|2.8|-5.893|-4.42|0.357|-2.835|10.159|1.614|10.591|-1.455|-3.096|-1.465|-4.123|-12.591|-3.296|-5.836|4.973|3.971|-2.207|2.944|-0.563|6.261|-6.129|-2.138|3.771|-8.613|4.407|11.832|-3.211|15.542|1.159|2.454|12.823|0.697|0.075|3.961|6.617|11.876|3.623|4.797|-12.138|1.221|-9.832|5.286|1.156|1.258|0.863|-4.235|-1.101|2.796|-9.119|-1.041|-0.407|5.511|3.42|-3.759|3.438|-4.251|4.736|-5.159|-4.92|-3.298|0.661|1.385|-3.131|-2.627|-1.78|7.172|-1.126|5.524|-4.523|6.579|7.276|4.488|-0.933|-1.747|-2.269|-0.3|8.229|-4.97|20.029|-0.247|5.371|-6.254|1.651|3.725|-7.505|4.188|3.237|2.938|-3.061|2.595|-10.29|-0.93|0.487|-1.816|-9.28|-4.156|-5.051|4.867|2.477|7.279|-12.778|-0.803|-5.138|0.42|-4.512|-1.869|1.426|2.484|3.056|-0.045|-5.207|-0.778|-4.008|4.323|-2.676|-0.726|2.845|3.198|1.926|-7.648|3.6|-6.432|-3.519|-4.287|2.95|-0.801|3.028|-5.424|7.748|0.728|-1.627|3.502|-11.607|-0.533|-0.635|2.151|9.474|-3.614|-1.314|14.041|-24.312|-5.927|4.703|1.842|-1.534|-1.058|-3.05||44.993||||||||||||109.8||||||||||||10.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:|0.086|0.588|-7.369|-6.71|3.438|7.619|-8.195|-0.917|5.85|13.715|3.37|1.231|3.219|9.331|-3.459|0.564|-5.717|-11.318|6.906|5.237|-2.43|0.979|3.493|-15.351|18.873|8.233|30.004|-14.554|-9.472|-8.999|-5.308|-23.706|-13.883|-6.178|-5.117|5.116|10.713|-0.41|5.78|8.747|0.041|-2.141|10.859|1.675|7.145|13.006|-1.075|12.665|12.074|9.151|5.055|1.32|-1.994|-0.263|7.027|8.549|1.369|4.075|-10.362|-0.519|-4.658|4.122|-0.182|3.768|-2.599|-5.573|-8.021|0.588|-4.758|-8.178|-1.155|3.837|7.06|5.842|-3.665|1.192|-0.606|-5.428|1.671|-4.126|-2.715|0.355|-1.997|-0.692|8.265|2.064|1.265|-6.288|0.024|0.097|3.379|-1.722|2.136|-1.363|4.941|-3.026|-6.154|0.356|1.691|3.371|6.093|5.742|4.692|4.601|-5.343|3.114|5.696|6.397|2.027|-3.289|0.367|-3.414|9.331|-12.883|17.098|-10.769|-2.652|-3.493|-7.493|-5.65|-1.933|-4.198|2.896|-3.102|-7.154|-4.267|1.353|-2.907|1.176|0.658|-3.144|6.879|-1.454|-1.974|-0.328|-2.034|10.012|4.044|3.685|-5.861|2.602|-12.312|-0.726|-5.531|5.855|7.118|9.636|-8.601|12.371|7.182|-3.595|-4.209|-13.941|-0.11|-3.492|-2.957|26.797|-8.134|-5|8.879|-16.693|-14.069|8.771|-6.012|-13.988|1.422|-2.161|6.974|12.626|9.726|-4.507|5.453|15.99|6.752|12.787|-2.247|-1.923|-1.631|7.895|0.594|0.735|11.755|2.861|-0.811|5.563|-1.268|-0.525|0.883|14.807|18.112|-3.825|0.93|-0.278|-14.58|-7.478|-20.983|-13.948|-9.774|-5.238|16.235|-13.097|13.552|9.152|10.658|3.832|-3.861|2.137|8.35|-0.163|-5.099|15.944|-1.308|2.02|3.24|1.697|9.506|3.967|9.645|2.77|16.442|0.443|5.428|3.729|-2.165|-12.735|16.52|3.414|-0.14|20.57|5.747|-1.885|-4.354||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|-4.034|3.617|-6.705|-2.312|5.893|4.599|-4.743|-20.872|19.573|1.607|-0.303|-4.585|-3.623|5.017|7.506|2.724|-10.05|-9.576|2.266|9.55|-6.233|-8.451|-1.878|-7.323|-3.883|-0.44|-9.833|-4.259|10.824|2.94|-8.626|-18.75|3.055|4.945|8.405|21.905|-1.233|-0.388|0.129|6.476|0.242|2.914|3.418|2.429|-9.68|18.836|-6.267|-0.377|3.252|10.456|-2.924|3.525|5.786|2.919|8.202|-5.918|-0.359|-7.794|8.091|-5.083|-1.073|3.184|6.559|2.674|7.395|-5.163|-7.51|4.183|17.688|-6.434|-0.054|-11.181|2.684|-2.425|2.843|-1.812|-6.587|-1.443|10.458|-4.335|2.641|13.171|-8.274|9.081|5.614|-1.584|3.795|-6.637|2.928|-8.171|-9.796|22.41|-0.721|1.614|-4.056|5.404|3.25|1.179|-2.95|3.36|3.677|-4.85|-9.096|-3.396|-5.212|3.109|4.774|-5.527|2.13|-1.314|-8.906|1.928|5.537|-2.56|-19.218|29.035|0.526|-7.312|0.171|1.739|-14.685|1.988|8.871|10.995|-15.043|6.222|-8.041|-8.179|-12.942|3.497|16.115|8.176|-8.283|-9.446|0.131|-1.73|3.703|-1.319|1.028|-7.041|-3.235|6.684|-4.449|-8.348|0.401|-9.844|-0.389|-3.21|0.788|-0.448|17.625|17.541|-1.073|-0.949|-1.348|0.188|2.067|6.221|-2.284|3.837|-23.109|16.781|12.409|-23.726|-2.114|5.928|-7.013|-2.653|5.804|14.936|-5.19|7.58|-1.922|4.234|38.002|4.554|-9.255|12.157|-13.243|9.723|-12.566|-7.737|18.665|8.033|-2.866|-10.838|3.325|-19.772|21.555|-1.595|4.358|-10.123|-7|12.581|1.166|-21.14|-12.737|-0.574|-7.084|10.768|-3.271|-15.258|-13.42|15.438|5.028|2.076|7.302|-13.951|22.425|21.746|8.247|12.573|6.488|10.845|-7.692|1.497|-6.687|-0.199|3.934|9.029|9.653|1.635|6.999|-5.591|13.646|-0.431|-6.077|7.866|1.179|11.595|-4.101|-8.448|14.842|-8.009|1.944|-3.09|4.324|-3.927|-1.853|15.893|-5.366|6.126|-8.452|3.178|-0.969|-0.801|-7.618|-6.63|-5.111|-6.495|7.157|-2.121
00298|13916|/commodities/rough-rice|COMMO:|-1.206|-8.203|4.49|-5.039|4.701|-3.049|-10.109|-3.99|-8.351|17.848|-8.45|0.028|3.236|-0.231|7.599|1.32|-5.241|8.533|-14.317|4.425|-0.489|-0.23|2.622|-4.797|-1.247|-0.496|9.541|-3.553|-1.914|3.672|2.801|-6.384|2.662|6.746|4.198|2.025|2.939|4.239|5.685|-3.172|4.455|-4.02|3.833|-0.94|-0.635|1.555|3.373|-5.275|8.548|-1.235|0.24|0.401|-0.12|7.719|-20.062|-15.742|0.35|22.23|3.848|-0.698|3.616|5.206|6.436|-2.372|2.956|-2.302|5.942|-1.571|11.484|-5.3|4.377|-2.026|5.102|-7.258|2.883|8.18|-9.695|-9.106|2.627|0.433|-9.582|3.48|-0.282|-0.402|6.507|-6.784|10.983|-5.877|-4.422|2.365|6.562|3.369|21.906|-7.731|6.57|-2.622|1.924|-3.606|-1.522|-0.303|7.504|-7.495|-5.378|-3.976|0.923|11.868|-7.67|-7.533|-1.859|-2.856|2.541|-12.045|11.111|3.17|13.281|6.887|-5.184|-7.77|3.868|-0.946|-8.007|-6.85|2.749|-5.806|1.271|-3.08|-10.695|-2.97|-4.035|0.096|1.463|-0.162|-0.709|-2.82|6.223|-0.694|-4.271|-0.126|0.54|2.909|2.962|-3.288|-0.903|-0.032|4.341|-2.685|2.967|-4.168|3.098|-3.874|10.042|-2.07|-4.23|0.632|3.976|1.296|-2.259|-1.55|-10.847|4.326|-9.785|9.711|16.06|-7.802|1.722|5.863|0.975|-10.703|10.825|0.829|-3.778|14.803|13.351|5.021|11.93|-18.951|-5.828|1.146|-9.047|-5.423|-2.506|-4.835|6.581|7.848|-3.898|0.654|12.551|-0.932|-4.302|3.948|0.364|5.055|-23.272|16.124|-12.197|-20.376|-0.026|13.993|-17.961|5.812|-11.08|9.091|9.389|21.457|9.373|5.284|8.608|1.023|8.111|4.077|0.337|1.763|2.613|-1.29|-1.37|1.138|-0.247|1.503|5.163|-1.811|13.84|-7.818|0.109|0.877|10.949|-3.972|4.136|-3.237|7.057|5.309|5.829|-1.928|7.715|0.149|5.156|-12.866|-1.011|4.95|7.447|-1.349|-7.103|-4.139|10.472|-3.693|-11.223|11.848|-29.523|-1.082|-10|19.577|5.469|11.166
00299|8918|/commodities/us-corn|COMMO:|-1.69|8.392|2.982|-3.296|5.923|4.768|-3.65|-12.5|1.623|-1.705|9.321|-9.324|-2.706|2.057|-3.551|0.42|3.416|-8.532|-9.107|-6.492|-6.761|-3.709|4.925|-7.392|0.184|2.492|-4.266|2.066|0.557|9.331|-17.143|-1.294|-7.913|9.282|7.348|11.422|5.52|4.63|-0.22|5.869|0.515|-2.377|-24.028|9.631|-11.25|31.148|1.575|1.554|13.017|15.307|5.332|5.145|8.752|10.285|-6.647|3.914|4.575|-8.584|-7.026|-3.869|-1.676|4.444|-4.808|0.515|8.38|-10.556|-4.759|-1.581|20.878|-0.912|-1.519|-3.851|0.4|2.319|0.895|1.965|1.496|-5.709|6.281|-11.104|0.382|1.225|3.538|3.596|3.065|2.634|-1.157|-2.674|3.798|-7.687|0.067|-0.403|3.911|-1.716|-0.682|1.946|2.202|4.529|-5.074|5.345|11.692|-9.865|-6.76|-11.365|3.716|11.024|-0.566|-4.973|3.693|-1.712|-4.513|-1.418|6.598|-1.954|-10.386|17.781|-3.034|-3.654|-2.146|3.919|-6.801|5.655|-0.265|17.459|-10.655|0.56|-15.852|-8.91|-9.387|2.39|9.727|5.415|2.844|1.626|-3.036|-3.001|-10.808|-0.802|-26.537|2.606|-3.11|-1.726|-3.37|-2.836|6.051|-6.651|-1.025|-0.066|-5.793|-0.31|28.123|19.6|-17.146|-1.399|-2.242|1.976|-1.451|7.689|-7.739|8.791|-21.075|14.766|3.202|-9.686|-5.155|7.917|-4.104|9.104|5.263|17.004|-8.571|17.068|15.709|7.99|12.13|-1.694|-1.666|5.259|-8.355|5.778|-13.318|1.617|10.086|6.307|8.188|-5.651|-1.41|-20.56|10.595|-2.712|15.529|-8.008|-6.583|14.217|-12.761|-17.226|-13.419|-3.704|-17.655|20.449|0.041|5.198|4.582|8.427|9.963|16.252|2.228|0.899|14.485|-0.657|0.662|-13.155|6.531|-4.669|-11.481|4.75|4.329|2.049|16.654|21.617|10.988|-3.125|4.065|-6.286|5.422|0.708|3.56|4.258|1.778|11.524|-4.043|-3.444|0.577|-12.79|11.699|-3.684|8.08|-3.394|-0.786|8.924|-3.991|4.54|-4.343|-1.503|-9.043|5.432|-14.095|-12.427|-6.401|-1.613|7.426|7.638
00300|8916|/commodities/us-soybeans|COMMO:|-1.728|0.884|0.712|-7.048|7.637|-3.204|-11.821|-4.404|3.482|-3.505|6.825|-8.477|-4.697|-3.668|2.461|2.784|-6.849|2.778|-7.646|10.944|-8.42|-5.729|1.757|-3.804|0.919|3.709|3.522|4.012|-4.06|-3.132|-5.896|-7.499|0.134|4.109|-1.581|10.315|12.173|9.16|-1.497|-1.691|-2.822|-4.07|-3.238|-8.832|-0.464|6.882|2.051|3.188|4.131|12.107|10.585|3.438|7.27|6.158|1.614|5.057|-1.753|-3.388|-0.853|2.349|-7.512|7.629|-5.917|3.041|4.146|-1.363|-0.185|0.413|2.779|-3.324|-2.87|-0.628|2.433|0.084|4.903|0.859|-0.148|-6.832|5.187|-15.375|-2.766|0.359|-0.972|5.844|3.558|-2.346|0.102|1.835|2.14|-5.184|5.272|3.548|-4.309|1.188|-8.732|1.15|1.94|-2.771|2.161|5.928|1.42|-7.603|-13.189|8.941|4.661|12.849|5.981|-2.409|2.171|-2.042|-0.395|-0.729|0.507|-6.925|-9.075|12.187|-4.375|0.463|-5.605|7.149|-5.988|0.863|-2.78|14.331|-10.923|-6.727|-17.279|-10.973|-1.34|3.351|3.412|10.145|-0.427|-3.562|5.64|-1.229|-5.529|8.749|-12.742|-5.347|8.136|-0.737|-2.89|-1.487|4.411|-2.23|-7.109|-2.576|-9.263|4.817|13.024|10.164|-10.436|7.062|6.273|9.893|-0.949|6.926|-6.641|3.308|-19.242|7.568|3.758|-5.688|-0.896|-1.535|3.716|-3.19|0.499|12.682|0.342|12.606|9.103|-0.321|8.508|-0.691|-5.889|6.314|-2.311|5.147|-12.747|-0.815|15.237|-0.971|-15.727|-2.998|-7.523|3.568|10.654|12.395|8.862|-10.765|0.797|10.108|-4.566|-11.459|-21.547|-4.567|-13.037|17.712|4.744|8.728|-21.337|19.419|6.297|11.019|6.931|1.892|14.199|4.077|-1.882|5.426|10.673|-4.302|-1.552|7.47|5.267|-0.292|8.766|15.114|0.968|-6.428|-2.564|2.632|-1.32|2.756|-1.508|-2.356|-1.287|7.885|-1.195|-1.483|-2.301|-12.654|3.069|-4.19|9.851|-1.315|1.95|19.573|-6.025|2.431|1.374|0.095|-15.982|4.629|-32.867|9.705|-21.277|3.92|5.57|15.009
00301|8915|/commodities/us-soybean-oil|COMMO:|-1.065|-3.306|-7.389|4.064|1.834|-1.778|-1.747|-3.924|6.65|-10.302|7.367|-4.04|-2.717|-8.51|1.692|-10.481|-12.332|9.218|-7.722|40.714|-10.482|-6.992|-7.13|-4.139|-2.319|-15.18|2.759|12.028|-10.159|6.035|-1.902|-10.254|-12.616|27.495|-4.047|12.45|15.133|2.159|-10.054|4.218|-0.96|-9.815|1.013|-0.958|-3.9|29.365|3.078|15.061|2.977|14.388|12.705|0.719|1.244|6.632|10.472|2.191|4.384|-2.888|-4.592|-5.444|-13.192|13.379|-1.073|6.071|1.222|3.207|-1.735|2.356|0.036|-2.75|-5.34|-0.696|9.51|-0.971|-0.714|-2.301|1.093|-1.253|-1.339|-6.427|2.537|-4.769|-0.282|-3.357|-0.03|-1.985|-2.878|6.693|-6.165|0|5.405|5.073|-0.35|-1.038|-5.669|-0.473|-1.656|-6.442|4.606|5.806|2.371|6.985|-3.282|-1.383|-3.224|-3.916|11.684|-0.777|1.08|4.983|3.191|4.059|-2.937|-6.871|-10.667|0.69|5.776|3.685|-7.348|9.333|-6.162|-0.653|-7.529|7.84|0.718|-11.271|-7.053|0.909|-8.071|3.612|-2.649|10.308|-3.04|-3.481|-2.686|1.225|-6.972|4.277|-9.328|-4.051|-1.346|-2.582|1.862|-7.73|6.736|-0.1|-1.413|-3.868|-7.148|7.718|0.761|5.964|-10.139|-0.844|1.513|6.09|-2.008|5.708|-3.591|2.595|-14.542|5.482|0.992|-6.081|0.357|-1.226|2.938|-1.548|0.051|14.191|2.859|10.178|13.333|-0.224|9.672|-3.861|-2.659|0.385|-2.916|8.372|-10.034|0.464|10.253|6.935|-2.388|0.508|0.085|-10.132|7.361|7.629|8.397|-6.121|-1.355|1.83|-3.53|-23.2|-16.974|-7.886|-11.784|7.581|5.748|11.719|-24.293|26.45|9.399|7.325|7.73|7.251|8.892|-3.233|3.202|2.737|6.791|2.08|6.517|2.941|0.398|0.233|9.345|11.607|-4.274|-5.088|1.878|3.782|-0.658|9.872|-3.372|4.828|4.788|2.311|-7.363|-3.511|6.184|-6.596|1.751|2.697|3.271|-1.223|-2.179|19.014|-6.422|0.574|-3.42|4.239|-17.619|19.658|-20.076|-2.226|-15.86|1.041|-6.074|14.913
00302|8919|/commodities/us-soybean-meal|COMMO:|-2.619|8.565|-3.12|-11.797|10.158|-12.426|2.341|-2.782|2.772|2.547|1.32|-8.459|-5.674|-12.709|2.599|14.658|-10.222|5.759|-5.558|6.612|-9.066|-7.21|-4.43|0.702|1.191|14.556|-2.429|6.228|-2.915|-1.049|-10.726|13.284|-5.834|-5.775|2.77|8.594|1.749|18.033|4.871|1.962|-5.831|-1.758|-6.099|-5.057|-7.16|0.662|0|-1.81|-0.783|10.506|3.83|11.451|11.523|5.289|1.048|1.095|-2.21|-9.922|7.669|2.612|-2.968|3.094|-4.435|2.873|2.281|-2.985|-4.759|-2.552|8.547|-3.426|1.389|-2.484|1.241|-0.681|0.62|0.327|0.56|-10.991|2.524|-11.324|-4.285|2.109|-2.588|16.696|8.061|-3.667|4.073|0.096|5.844|-7.627|4.665|2.113|-4.363|1.07|-7.276|-0.598|6.935|-1.106|0.095|6.109|-4.58|-10.8|-13.644|2.194|19.422|22.863|4.242|-4.809|3.065|-7.133|-6.505|-1.265|-3.926|-9.504|-1.363|17.599|-4.139|-2.417|-7.605|7.214|-9.517|-6.776|0.54|27.708|-30.694|12.318|-14.619|-8.377|-0.734|5.132|2.436|9.81|-2.65|-4.139|13.132|-1.537|-12.452|7.607|-11.258|9.638|4.413|5.858|-6.946|1.97|1.379|-4.928|-8.254|-0.986|-10.985|0.441|24.931|10.52|-9.164|11.731|10.678|9.991|3.2|6.543|-8.13|3.741|-19.984|8.305|5.84|-6.502|-0.782|-3.399|4.012|-6.285|2.701|9.362|0.267|11.784|-0.69|-2.155|7.429|5.814|-6.111|9.594|-2.709|-0.219|-12.775|-3.947|10.034|2.875|-24.523|5.956|-12.442|7.791|11.679|15.984|7.07|-11.318|3.494|17.383|-6.227|-2.291|-23.952|-3.214|-12.535|27.086|1.456|4.437|-14.213|10.015|3.017|14.984|3.112|1.194|15.221|11.224|-5.934|5.671|12.5|-8.971|-5.615|8.197|8.077|-0.776|2.004|17.109|2.99|-3.321|-6.873|1.276|-0.289|-0.974|0.23|-5.838|-6.234|14.843|1.237|1.495|-8.333|-14.124|2.609|-3.586|10.386|4.011|2.186|18.986|-5.412|5.447|0.195|-1.472|-13.606|-8.687|-33.445|16.758|-19.899|1.209|12.29|9.507
00303|8851|/commodities/us-cotton-no.2|COMMO:|-0.98|-6.748|5.433|-5.424|5.402|2.663|-2.621|-8.326|-2.272|-14.73|-10.024|19.244|5.148|2.015|-2.241|-6.493|-1.407|3.113|3.139|-0.767|5.631|-4.53|-1.675|-2.354|3.418|-3.114|19.514|-22.763|-21.194|14.7|-0.779|-25.212|-8.764|12.263|10.704|-3.919|13.295|0.851|-2.786|6.54|14.791|4.542|6.902|2.326|-6.073|8.098|-7.903|8.904|3.226|10.667|2.423|6.869|0.124|3.387|2.165|5.886|-0.81|13.554|-16.983|-8.756|-2.245|7.22|-0.062|7.849|1.185|-6.596|0.111|-7.241|-10.397|-2.1|8.182|-3.575|3.047|-6.428|0.39|0.13|-6.743|-8.828|5.739|-8.341|10.002|3.953|-0.233|5.655|-1.717|4.784|9.74|-1.013|-3.358|1.39|-6.387|-2.169|-4.051|3.75|2.655|0.52|6.072|-2.498|5.228|0.835|4.547|-11.92|18.052|-1.752|0.282|9.103|0.741|-5.104|-3.398|3.23|-3.19|6.438|-6.668|-0.422|-5.184|4.911|-5.534|7.956|-2.518|9.047|-1.51|-1.132|-5.415|4.019|-7.536|5.511|-13.604|-5.112|-7.587|-10.361|8.003|0.885|1.406|8.318|1.244|-10.37|2.879|-2.254|3.53|4.221|-7.214|-3.312|5.864|0.493|9.61|2.638|3.53|1.047|-8.556|8.298|-0.321|0.028|-17.994|-6.704|4.073|-3.635|1.58|1.65|-11.712|3.627|-6.772|3.723|-36.116|0.706|-11.248|-10.713|1.888|16.671|16.318|14.719|0.774|20.234|16.951|8.159|-0.291|3.186|-3.275|2.744|-2.494|19.673|-8.69|6.855|4.598|10.271|6.198|-0.293|8.687|-6.442|6.506|15.107|10.485|-14.876|0.796|7.148|3.296|-20.198|-17.814|-5.75|0.35|8.61|-4.364|-0.865|-12.955|17.51|-0.323|16.856|-9.176|3.272|5.402|-6.556|7.692|14.594|8.042|-11.798|-3.564|2.87|-3.897|14.908|-0.771|-0.041|-7.069|-0.748|7.437|-2.336|2.084|-5.223|-5.982|0.503|2.823|10.165|-5.167|0.718|6.957|-5.57|-1.942|6.908|-16.138|9.372|5.427|14.945|-2.256|-7.975|8.159|-6.486|-10.595|||||||
00304|8894|/commodities/us-cocoa|COMMO:|0.191|22.493|28.432|-4.979|-0.155|0|15.749|17.296|8.677|0|0|-7.081|0|0|-4.425|0|0|0.999|0|1.055|-0.397|0|1.348|0|-1.826|-0.038|0|-0.341|0.598|0|-2.107|0|-0.755|0|-1.377|0|-1.863|-1.293|0|-1.395|-0.934|0|-2.312|0|-1.792|0|-1.551|0|2.304|2.682|0|-0.521|0.752|0|0.042|0|1.91|0|-0.443|0|-0.857|-0.039|0|-1.758|-0.57|0|-2.292|0|-0.249|0|0.441|0|-1.856|-1.347|0|-0.843|-1.201|0|-2.252|0|-2.114|0|-1.084|0|-1.188|-0.053|0|0.239|0.442|0|-1.294|0|-0.389|0|-0.143|0|0.048|0.615|0|3.481|0.988|0|-0.387|0|1.091|0|-0.304|0|-0.217|0.125|0|-0.123|-0.096|0|-0.373|0|0.227|0|0|0|-0.185|0.622|0|0.207|1.258|0|1.036|0|0.033|0|-0.438|0|-0.376|-0.258|0|-0.409|-0.114|0|-0.433|0|-0.409|0|0|-0.513|0|0|-1.576|0|0|-1.732|-0.503|0|-0.239|0|-1.202|-2.056|0|0|6.614|0|0|0.484|0|-0.599|0|-1.475|0|-1.65|0|0|1.263|0|0|1.408|0|1.728|0|0.31|0|0|0|0|1.4|0|0|0.794|0|0.925|0|1.279|0|-3.788|0|0|-3.288|0|0|0.698|0|-1.972|0|-3.678|0|0.835|0|0|0.253|0|0|-2.355|0|0.389|0|-0.937|0|0.698|0|0|4.99|0|0|4.577|0|-0.425|0|1.332|0|0.759|0|0|0.497|0|0|4|0|0.833|0|2.262|0|0.875|0|0|-0.602|0|0|0.238|0|0.374|0|0|0|0
00305|8832|/commodities/us-coffee-c|COMMO:|1.658|-0.591|30.805|-9.01|8.884|8.29|0.109|3.48|2.123|14.721|-3.574|0.928|3.054|-3.436|16.557|14.471|-4.289|-7.258|2.267|-9.88|-5.899|11.349|-10.452|4.759|8.637|-0.239|-5.627|-19.792|-7.34|10.083|-7.021|1.016|3.909|-1.701|-3.351|-0.362|3.981|-3.065|14.366|5.129|0.284|7.742|12.676|-1.848|16.006|13.32|-9.755|11.305|-4.133|6.255|15.613|-5.904|-14.522|9.121|18.891|3.894|-7.979|-12.463|8.583|7.258|-20.856|9.405|16.282|0.791|8.066|-6.071|-7.945|3.489|13.881|-2.804|-0.735|-10.104|3.976|-1.356|-8.385|10.005|4.434|-10.737|-1.435|-9.863|2.528|2.116|-2.396|-0.657|-3.447|-0.079|0.959|-2.304|-0.078|-7.971|12.253|-4.097|-1.297|-5.922|-0.995|-5.918|9.121|-7.085|-10.143|8.314|3.873|-0.205|1.457|18.552|0.579|-5.179|13.138|-3.18|-8.169|8.383|-3.348|-0.33|0.664|-3.752|-4.133|3.567|-7.616|2.746|-2.815|-15.534|-2.821|-10.742|-0.718|-2.767|-1.226|0.359|12.746|-2.535|-12.583|14.137|-1.057|43.61|13.098|0.408|4.602|-7.3|1.427|-5.481|-1.167|-5.549|-5.854|-1.604|-3.856|-2.926|2.191|1.196|-8.115|-10.865|5.439|-5.648|2.528|5.882|-9.722|-2.466|-10.19|-5.534|-5.202|-2.973|3.018|-0.852|-20.823|20.685|-9.723|0.283|-11.608|13.326|-2.779|10.989|1.788|19.682|-1.229|11.144|3.535|0.284|7.369|22.309|-0.703|-0.698|5.502|-2.012|-3.126|-4.092|4.613|6.025|5.707|-5.436|8.994|-14.629|19.478|-0.648|5.756|-7.948|6.113|-1.797|0.973|-13.377|-8.069|1.83|-7.654|12.696|-0.483|5.612|-22.6|19.146|1.432|8.138|3.791|-5.674|14.203|-1.444|2.973|-0.804|8.483|-5.584|-7.179|0.042|-6.775|5.43|10.577|0.557|3.51|4.68|-0.151|0.556|-7.696|0.187|-4.293|-5.415|10.364|15.161|-3.777|3.424|-4.399|-5.235|-1.433|-11.576|-5.433|-0.989|6.085|13.099|1.542|9.846|26.949|-9.654|18.831|4.289|-9.097|-14.553|27.401|-8.949|-1.732|-0.596
00306|8911|/commodities/london-coffee|COMMO:|1.908|-9.336|23.072|-16.383|5.598|20.214|2.618|0.602|-0.846|18.404|9.725|-2.304|11.51|11.587|7.608|-0.127|-4.821|0.525|-0.602|-1.151|4.608|10.861|1.542|2.984|15.509|-2.704|-0.216|-13.653|-4.622|10.947|-0.246|-3.649|0.142|-2.091|2.967|-3.775|-8.354|7.727|-0.632|4.483|4.59|12.493|5.63|6.231|10.234|6.589|-7.264|11.676|-4.834|-1.352|3.997|1.503|-6.858|4.996|14.659|-0.168|-0.419|-2.291|-4.754|-4.396|-2.894|-1.707|6.354|-1.343|0.45|-2.414|-5.789|-3.138|6.468|-4.351|-4.294|-2.226|3.082|-4.628|-4.537|8.696|2.665|-8.308|-3.136|-3.539|-0.228|1.797|0.058|-2.157|2.561|-0.463|-8.094|-4.573|-4.882|-2.544|-1.21|7.719|2.518|-9.446|0.28|-3.555|3.929|5.528|-7.234|8.982|9.628|-1.082|7.63|4.187|3.778|5.796|6.228|2.243|-9.673|3.518|-10.043|5.523|-3.352|-1.648|-8.184|9.314|-8.929|3.644|-9.334|-0.935|0.47|-7.618|1.27|2.811|-3.066|-2.329|4.365|4.078|-10.655|3.534|2.496|12.811|7.605|2.497|10.796|-9.744|-7.701|-5.019|6.481|-7.079|-5.68|-2.145|-2.704|4.928|4.418|0.522|-2.744|-9.808|5.055|-7.152|4.827|-2.11|11.168|-3.447|1.095|9.304|4.077|-9.156|9.275|-9.42|-14.534|12.702|-16.877|-4.738|1.738|0.238|7.952|11.381|0.865|18.094|-10.28|13.847|7.74|-7.984|2.472|26.981|3.56|-2.417|6.947|-4.402|0.077|-1.821|-4.906|0.8|0.146|-6.471|13.01|-12.877|4.705|-6.562|-1.231|-10.029|12.681|-12.829|12.067|-21.787|-12.44|-1.813|-3.297|8.318|-0.36|-0.627|-17.807|28.937||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|2.181|-8.634|-7.3|0.309|16.976|2.323|-6.745|10.984|-5.719|-13.81|-0.266|-6.424|17.25|-20.968|-3.876|3.121|4.828|3.94|5.33|-8.659|-7.151|21.303|0.77|1.471|8.583|2.089|9.238|-2.443|2.963|1.995|-6.851|-2.938|0.258|-0.718|8.278|-1.207|-3.496|1.505|-3.477|-2.824|-0.05|10.776|1.588|1.555|-0.459|18.077|-15.744|10.739|2.195|6.754|1.045|9.87|3.239|0.158|6.757|8.524|5.005|-0.288|-27.939|-1.027|8.867|3.709|3.686|4.698|7.002|-8.763|-0.893|1.818|0.917|-4.31|-1.571|0|5.819|-6.308|-2.654|26.583|-1.698|0.474|-11.046|-7.271|11.024|-6.721|-8.383|1.89|-12.731|0.531|2.307|8.863|-5.972|-3.421|8.991|-8.003|-7.294|-4.296|-13.206|-5.575|4.818|-1.514|-8.159|-4.261|12.313|5.302|-5.459|15.209|8.23|5.277|5.426|10.807|-13.78|2.076|2.824|19.31|13.845|-4.04|-9.283|2.504|-7.704|8.801|-14.358|-5.815|1.86|-6.863|-2.805|3.618|-0.065|-5.893|-0.963|-4.373|0.812|-2.983|7.893|5.916|-5.241|-4.315|-6.386|4.805|6.977|-3.712|3.602|-1.027|-6.338|0.057|-3.97|-2.389|-3.878|1.135|-0.103|-4.995|-0.439|-10.437|8.996|6.218|-6.345|-11.335|-4.758|8.315|-0.901|-1.646|-8.071|-2.164|-11.253|-0.436|5.113|22.347|-0.855|-13.759|-16.61|-4.298|5.76|16.588|-5.391|15.099|28.101|0.92|8.541|27.061|-5.714|-9.283|-31.247|-19.298|10.946|22.111|-0.406|-8.126|-1.107|31.059|10.708|7.895|10.89|10.892|-5.939|6.314|7.282|-0.756|-0.998|-2.751|-3.135|-8.399|15.698|20.16|-5.915|-8.896|-18.08|15.453|14.233|10.974|-2.305|4.393|0.844|-8.228|13.892|-2.891|1.082|-6.478|-12.644|6.698|-9.787|-5.012|7.1|6.452|-8.051|-20.858|-5.573|2.135|-9.749|-4.302|6.93|-7.103|22.752|18.101|9.709|3.47|8.739|2.442|5.246|6.621|1.742|-1.034|-5.125|-0.542|1.991|2.262|2.791|1.176|6.383|-3.502|14.365|2.55|7.295|2.812|6.136|2.901
00308|8891|/commodities/orange-juice|COMMO:|1.448|-2.057|-5.474|14.901|0.163|10.49|0.823|-2.776|16.903|1.169|0.335|2.023|12.318|-19.321|0.964|14.503|5.195|6.343|17.586|-5.139|0|4.17|1.656|19.369|4.04|4.423|-2.76|9.383|-0.809|11.154|-3.641|0.494|-4.545|20.267|5.671|-1.629|3.108|11.692|1.829|-9.121|-1.132|0.921|10.191|1.191|8.709|-1.539|1.745|-1.758|-9.363|-2.713|12.812|-1.677|-0.428|-6.185|-3.037|3.968|11.011|-7.6|25.482|-3.568|-0.251|-1.821|2.782|-3.749|-1.012|-2.261|2.018|-6.514|14.683|-19.793|3.154|-2.656|-4.213|-12.273|4.215|-7.121|-4.079|-8.311|5.051|-1.171|4.207|9.996|-2.143|-3.373|9.39|-14.576|3.689|4.111|10.912|0.715|0.226|-0.151|-16.167|3.463|-5.525|-4.453|-12.535|-9.606|0.374|5.169|10.348|5.2|-1.242|16.311|18.606|-12.47|15.916|-4.489|-8.365|2.046|5.981|24.825|-16.97|3.447|5.185|1.803|1.041|-7.723|3.137|-13.216|-0.143|-6.893|8.138|-4.897|-2.699|3.483|-1.193|-7.936|3.105|-0.258|4.907|3.648|4.471|-2.326|14.932|-7.426|-4.126|-4.83|10.778|-14.172|7.037|4.624|6.292|6.224|3.145|-5.842|16|-6.098|-14.215|20.018|-10.395|7.777|-19.774|-12.167|-13.055|-8.677|20.355|-4.032|-4.241|22.6|-11.006|-15.62|0.579|8.822|3.37|8.446|-9.53|6.764|-2.205|15.516|-7.73|3.026|14.062|-6.139|-1.113|3.744|6.364|-0.702|-5.813|5.547|9.758|3.94|7.14|21.694|1.554|-1.314|17.806|-17.685|18.577|4.063|9.705|-4.069|5.762|-7.801|-2.428|-14.574|-17.826|1.877|-9.97|9.634|-6.819|5.654|-13.559|-7.879|-4.109|4.55|-1.541|8.056|3.28|-10.714|5.263|-12.153|-8.795|-12.285|-7.683|10.215|-7.578|-0.789|1.73|17.087|-5.912|6.942|2.545|9.486|4.398|-2.531|10.56|7.501|-0.439|4.203|2.956|14.076|14.302|-8.58|1.609|1.261|0.688|-5.073|20.521|0.426|-4.472|14.953|-3.042|-11.714|19.048|19.512|-0.405|10.071|-3.442|-3.648|2.551|-4.545
00309|8914|/commodities/live-cattle|COMMO:|0.103|3.128|-2.606|5.02|-1.116|-0.679|-3.297|6.582|-1.865|0|0.543|3.75|2.113|1.639|-7.004|-0.244|2.493|0.938|-1.901|7.32|-3.459|4.057|0.507|5.445|2.603|1.143|4.285|2.443|1.222|3.738|-1.123|5.723|-8.013|1.808|-0.797|0.666|0.482|2.223|6.673|5.639|1.37|-2.564|-0.343|5.713|-0.103|-4.108|6.958|-1.695|1.859|2.523|3.963|-2.377|3.876|1.624|12.199|-8.093|10.8|-11.617|-9.645|-7.151|-2.662|2.888|8.534|6.779|-0.4|-1.777|-3.258|1.871|-12.347|-1.551|-3.27|4.127|0|6.74|0.924|2.115|6.227|-0.808|0.626|1.856|-15.111|8.791|-10.784|2.947|0.691|2.585|-0.498|10.449|4.372|-6.67|-5.961|-4.276|-9.841|15.048|-5.253|9.516|-2.857|7.449|7.42|4.247|-11.657|-0.999|-5.767|-0.908|-1.625|-7.395|-4.71|3.104|-0.368|4.421|-6.607|11.695|-14.316|-0.137|-1.454|-2.935|-4.502|-1.128|2.101|2.034|-6.548|-1.883|-0.366|5.64|2.919|-1.285|3.222|11.03|-5.5|-0.021|-4.014|7.249|5.338|0.772|-0.766|5.201|4.197|1.029|2.793|-2.597|-5.53|-0.388|0.703|0.298|-1.755|2.509|-0.024|3.825|3.388|-0.673|1.999|-0.47|-1.389|-1.411|-5.64|2.243|1.587|1.069|1.503|-1.924|8.097|0.337|-0.115|8.675|-11.363|-3.702|10.249|1.193|0.973|4.676|4.279|2.223|-0.566|4.965|1.534|0.795|-9.398|3.49|6.921|5.245|-0.233|3.365|1.898|-4.614|3.544|-2.397|2.629|1.475|-7.105|4.326|1.684|0.646|-2.924|-3.33|-6.795|-5.207|-2.83|3.435|-2.187|4.216|5.325|4.839|-5.97|2.277|-5.558|2.557|-1.002|-2.218|3.029|-0.822|10.971|-6.199|-6.301|-0.328|3.335|4.689|-0.221|5.508|-5.199|-0.276|0.477|7.764|-0.982|6.085|0.631|-0.377|-11.814|-3.634|1.19|40.331|-25.559|-0.696|7.051|-4.911|5.762|-8.022|-4.174|2.087|5.48|-4.154|1.28|5.706|-3.244|3.964|0.332|-2.07|-1.433|-2.241|1.076|5.119|3.067|0.493
00310|8913|/commodities/lean-hogs|COMMO:|-0.64|-0.95|-2.053|1.885|0.036|-10.902|3.014|-5.056|0.212|8.693|0|13.451|12.329|-1.178|-4.099|-10.574|-2.847|-20.716|8.855|15.827|3.679|5.847|-11.647|13.742|-14.618|5.79|-2.379|-4.82|-2.524|-24.136|10.566|1.065|7.007|-0.835|-1.691|16.989|8.592|11.025|-3.549|-16.943|3.153|-16.384|-1.182|-8.341|6.475|8.976|15.95|24.857|-0.683|3.995|3.05|-9.918|35.821|3.077|15.121|-20.545|-3.84|13.257|-16.172|9.016|-20.022|15.156|-6.03|0.84|3.038|-19.929|10.028|-11.772|-3.061|8.943|38.475|-0.658|-7.757|5.356|-0.975|-5.984|23.304|-17.507|-26.255|8.17|15.566|15.808|-14.832|-8.194|2.006|11.668|-5.471|22.744|-9.772|-23.537|-11.388|10.62|22.323|1.98|-2.855|-2.142|4.429|29.655|6.403|-2.183|-22.005|-8.873|-16.753|2.817|3.44|13.972|-2.315|6.337|10.033|2.362|-1.318|-19.489|8.085|-13.338|3.018|-9.102|8.941|23.278|-7.485|0|-16.909|-10.107|2.613|-18.468|10.039|-16.869|-11.021|17.027|-3.671|-6.611|17.922|23.927|0.937|-0.292|-3.925|-3.044|4.965|-10.207|-3.653|5.919|6.127|11.787|-0.494|-7.534|2.193|1.951|7.409|1.438|4.045|-20.204|-3.798|7.595|7.326|0.3|-6.71|2.159|3.832|-4.389|0.8|-6.329|9.216|-16.813|8.877|4.691|-5.363|1.665|5.541|1.777|9.404|15.529|4.275|-14.888|3.5|-12.443|8.344|-3.213|-8.578|22.092|0.728|9.474|1.372|11.945|3.351|13.219|4.008|-14.049|-4.517|-8.213|10.017|-3.728|-0.903|4.014|-3.827|2.319|8.577|-20.093|0.234|-14.067|10.922|-7.678|5.424|29.205|-4.787|2.514|1.037|5.428|1.893|-8.523|-11.866|-8.864|2.963|-5.141|-0.688|18.403|-5.756|4.99|4.587|0.049|-5.05|2.091|-4.903|-2.407|-5.513|6.566|0.162|18.518|-6.718|9.884|-14.292|4.448|1.346|-8.229|5.494|-6.158|3.586|-8.986|-7.869|13.755|-7.437|0.596|-3.429|-3.389|17.242|-10.067|13.688|-15.151|-1.52|4.114|1.922|11.628|7.465|8.143
00311|961618|/commodities/feed-cattle|COMMO:|0.456|1.686|5.396|0.196|1.842|-6.121|-1.348|0.259|5.892|-1.284|-0.502|1.158|10.332|1.432|-7.467|-5.852|1.355|1.425|-0.798|3.512|3.662|14.889|5.809|1.961|1.334|1.787|1.605|1.11|-4.251|1.06|4.579|5.132|5.612|0.289|-1.157|-3.251|-2.307|1.228|5.285|1.718|-5.564|3.047|2.302|2.161|13.286|-7.145|3.75|0.697|-0.885|-1.489|2.656|-2.794|0.748|-3.027|8.905|-1.847|13.577|-2.256|-7.13|-3.52|-6.365|2.137|-2.515|2.493|7.553|-6.451|3.42|2.802|-5.989|-2.513|1.659|0.549|-4.535|2.5|-5.376|-2.978|5.841|0.087|-1.322|2.659|5.151|3.378|-6.321|-0.207|-0.651|-5.305|-3.293|4.737|6.656|-2.367|-1.183|-3.041|2.019|11.646|7.091|1.873|-5.88|1.573|5.4|-1.056|-12.367|0.343|-2.945|-1.903|1.079|-7.347|-0.683|0.572|-5.782|2.55|-14.746|7.139|-11.713|-4.224|-1.863|-3.691|2.482|-0.261|8.034|-1.608|-6.494|-5.029|-1.315|-0.544|7.674|-0.92|3.713|7.983|8.747|2.356|3.104|1.34|1.638|0.743|0.091|0.743|4.569|2.281|2.663|3.555|3.418|2.966|-4.556|-2.939|-3.369|3.969|-0.465|1.739|-0.553|4.314|-8.471|-3.412|4.659|0.672|-5.343|1.087|6.273|0.219|4.27|-0.342|6.1|-3.356|-0.739|11.007|-5.701|-1.589|3.045|1.617|5.021|2.274|8.012|0.373|-3.663|0.334|0.593|4.27|-3.883|2.155|9.273|2.195|3.161|3.12|-1.951|-1.762|-0.771|-4.983|-0.467|1.061|2.179|6.88|0.616|1.758|-3.243|2.563|-7.017|-5.173|-6.433|-2.329|1.716|-3.577|9.493|6.717|-4.197|3.962|-5.138|-2.414|-0.692|-6.75|-1.047|0.153|5.199|0.117|1.707|0.736|7.037|5.999|-3.765|1.757|-5.857|-7.91|-3.463|2.292|-0.755|5.572|8.545|-0.926|-5.062|-2.686|-4.703|-1.411|0.906|0.373|3.256|2.344|-0.183|-2.885|3.681|0.929|8.593|-1.373|-1.248|-2.068|-4.808|-4.729|1.975|-1.962|4.799|2.052|9.054|9.832|3.468|3.382
00312|959198|/commodities/lumber|COMMO:|-1.453|-6.537|7.188|5.47|5.68|-1.793|11.432|-11.232|1.602|-14.615|3.448|0.712|3.312|3.524|7.143|-2.293|-1.473|-0.489|-3.672|10.972|3.796|-4.555|-5.387|-17.992|25.378|-4.702|-14.59|16.19|-16.667|19.522|-20.534|1.5|-37.145|7.707|-27.785|36.412|-14.635|39.224|39.368|-5.721|29.971|-22.279|-13.24|-45.323|-12.729|48.697|1.356|12.244|1.592|37.107|28.491|-19.046|-34.03|58.416|34.45|18.687|14.826|14.794|-30.27|-8.289|7.451|-2.712|5.149|7.927|-1.976|8.898|-9.237|24.026|-10.463|-5.275|-6.587|-7.352|25.173|2.655|3.981|-9.553|-21.298|-3.909|-20.007|-4.656|3.448|11.926|-0.174|9.705|5.112|4.746|-6.697|13.973|4.278|1.956|3.389|6.027|-9.136|-0.42|4.094|11.03|4.232|-4.002|10.597|-11.356|7.579|-1.79|4.771|0.165|2.639|-4.86|22.323|5.657|-6.677|4.801|-3.114|10.689|-2.135|-7.1|-12.556|5.181|6.945|-7.872|-6.393|-7.644|-2.809|1.038|1.455|-2.974|-4.449|7.398|-3.193|7.301|-7.026|0.03|-4.057|-1.074|-1.75|-1.288|0.913|5.057|7.397|3.188|4.335|-2.84|-11.346|-11.682|2.866|7.825|-5.67|9.938|6.681|14.265|-3.159|2.527|2.78|-2.705|-1.369|9.199|-1.843|7.091|0.445|13.245|-2.676|6.206|-12.624|-2.777|1.47|0.575|2.743|-21.885|5.019|-6.806|2.649|22.267|-3.891|13.216|11.002|-2.153|7.179|-13.525|-22.642|1.497|11.751|3.421|21.22|-16.734|31.728|10.788|-4.581|-9.842|2.67|-0.365|19.068|-6.013|16.531|-0.743|-12.574|-12.455|2.598|-7.322|-19.246|-0.395|4.545|-1.746|17.118|-5.313|1.323|1.294|-7.719|-7.822|11.335|-8.122|-4.713|-6.619|-0.107|0.72|19.638|-3.451|-7.995|-3.614|1.194|0.525|9.307|1.372|-16.603|5.678|-7.301|-2.257|-12.591|6.094|-1.694|-7.111|-0.891|9.954|5.153|1.837|2.66|-1.948|-6.886|-11.962|3.676|-11.056|-4.253|8.899|7.828|5.102|6.135|-4.967|-23.678|4.31|12.165|-7.152|-6.61|13.933|-1.013|15.616
00313|959199|/commodities/oats|COMMO:|-2.496|-2.074|-14.449|0.51|19.392|0.766|5.327|-20.065|4.447|3.922|-5.43|-1.307|-0.843|3.142|-3.918|-10|-14.229|15.587|15.639|7.555|16.142|-17.09|1.251|-8.693|7.284|-6.671|1.157|-1.394|-1.498|-8.77|-33.611|-1.269|-0.851|-7.148|4.563|0.036|1.83|-5.533|-0.925|25.333|17.33|11.08|16.341|1.722|-5.86|5.875|0.598|7.725|-3.119|26.69|-4.205|4.024|4.193|-0.724|-17.166|2.853|5.619|16.178|-1.674|-11.523|4.024|-9.105|8.074|7.797|5.148|2.441|-6.227|-13.196|3.115|13.383|6.746|-10.796|2.634|-4.51|4.25|4.438|8.727|3.287|-5.888|2.349|8.537|0.222|-14.449|-0.942|10.166|-2.725|-6.421|5.373|12.416|-21.372|-1.983|17.172|4.211|5.909|-13.081|5.629|6.893|14.68|-9.637|23.703|10.714|-19.701|-2.314|8.598|-2.326|4.313|9.601|-15.691|-7.595|-12.663|9.461|0.221|-3.715|-2.383|-4.738|8.226|-2.398|-9.443|-8.864|5.445|-9.3|3.141|-12.416|0.224|-7.384|2.186|4.882|-8.895|-11.35|4.887|-21.841|25.816|14.538|-3.012|10.598|3.446|-18.455|15.062|-15.202|7.214|-9.928|4.858|1.149|8.819|3.597|-3.673|-7.262|4.993|-4.633|2.17|13.17|19.679|-16.63|-1.319|3.409|10.738|-3.716|-9.964|2.765|1.982|-11.351|7.091|3.443|-13.472|12.701|-6.739|-1.077|-6.25|0.508|15.882|-7.609|7.602|28.692|-1.937|6.275|33.508|-6.943|-1.322|-5.882|-3.07|-17.69|8.841|0|9.227|10.558|6.439|-7.8|-14.442|29.381|0.518|4.607|-10|-2.381|4.218|-12.959|-26.741|-8.472|-8.543|-14.977|16.23|1.326|1.549|-12.026|28.17|7.335|13.822|-6.342|-0.69|19.731|-7.368|-6.194|-0.89|7.663|-5.606|9.289|-1.652|-5.074|5.55|9.722|13.455|13.324|-3.958|-10.928|16.896|-3.32|8.501|-4.67|-5.208|-1.538|5.405|16.535|-1.703|9.864|-9.677|7.603|11.418|-2.162|-12.044|-2.322|-3.438|7.04|-6.994|17.688|-1.04|0.348|18.07|-8.286|-10.152|-14.595|-0.575|11.538|-0.478
00314|8848|/commodities/carbon-emissions|COMMO:|4.024|3.545|5.931|-1.495|-5.775|1.531|2.791|-9.059|7.038|11.739|9.727|-12.36|-17.415|10.532|-11.157|-2.505|-5.324|-0.899|-3.081|10.895|-7.849|-4.469|-4.307|6.38|13.514|-6.478|6.165|19.841|-16.619|1.884|-12.877|7.308|-0.509|10.421|-6.97|-7.878|10.651|6.497|28.182|-4.955|1.785|13.746|-5.442|8.691|5.942|14.969|14.069|13.321|0.729|11.284|22.365|-12.036|-6.874|8.486|-1.662|24.797|8.779|10.695|-23.314|-1.193|-3.455|-2.93|-1.556|2.29|-5.882|-6.841|6.836|8.055|-7.218|20.202|-1.34|-3.222|-11.678|19.207|22.769|-24.929|6.164|19.959|17.141|2.166|10.685|3.989|30.848|8.934|14.535|7.905|2.049|2.899|16.055|14.136|5.72|1.308|8.3|-1.984|-9.515|-2.109|-12.997|42.795|-22.373|18.952|11.211|1.134|-1.121|-26.645|-1.459|18.654|4.208|-17.384|-26.521|-4.196|-0.579|6.15|0.994|2.548|5.795|1.366|-0.947|6.792|-2.535|0.282|-2.345|2.983|11.041|8.935|-8.777|3.069|6.54|15.049|-6.481|16.379|-34.278|28.364|13.872|10.78|-9.167|-4.382|10.33|5.568|3.11|6.905|27.362|-35.232|-1.25|45.015|-48.682|4.032|-24.666|3.783|-1.245|16.715|-16.098|30.781|-16.176|7.163|-16.307|6.378|12.482|-16.527|-17.49|-5.066|-16.978|6.028|-9.356|-19.952|-0.06|-1.066|10.327|3.659|5.278|-5.014|0.889|-5.062|1.248|8.097|-7.307|1.132|-5.177|24.626|-1.166|1.18|3.249|-6.317|-9.629|8.832|-10.275|9.004|3.878|-10.239|5.244|21.572|14.96|-13.915|-25.113|-0.451|-13.489|-19.732|-11.274|14.189|-23.323|10.23|9.296|7.229|4.505|11.571|-14.77|224000.003|-88.889|12.5|-20|-16.667|-7.692|-55.172|-45.283|-59.542|37.895|-59.574|-64.394|-19.512|-27.111|-15.414|-19.394|-2.077|1.813|-4.885|22.105|-49.824|3.65|-0.544|24.661|9.677|-7.991|-4.158|-4.593|7.159|-13.372|29.648|20.606|||||||||||||||
00315|169|/indices/us-30|INDICES:US|0.44|-5.269|7.536|-1.339|1.846|1.764|4.407|1.118|2.302|-5.003|2.08|2.218|1.223|4.836|8.768|-1.357|-3.498|-2.356|3.348|4.556|-3.49|2.476|1.891|-4.193|2.832|-4.17|5.673|13.951|-8.838|-4.064|6.725|-6.713|0.039|-4.905|2.318|-3.527|-3.32|5.378|-3.729|5.837|-4.29|1.217|1.255|-0.078|1.932|2.708|6.625|3.168|-2.038|3.265|11.837|-4.608|-2.281|7.574|2.384|1.693|4.261|11.081|-13.744|-10.075|-0.99|1.736|3.717|0.481|1.945|-1.716|0.994|7.193|-6.686|2.562|0.049|3.665|7.168|-8.658|1.683|-5.074|1.901|2.163|4.712|-0.592|1.046|0.249|-3.7|-4.284|5.786|1.841|3.829|4.339|2.082|0.26|2.536|1.623|0.325|1.342|-0.716|4.773|0.514|3.342|5.408|-0.905|-0.504|-0.17|2.801|0.803|0.076|0.501|7.075|0.305|-5.502|-1.664|0.319|8.467|-1.472|-6.568|0.399|-2.172|0.954|0.362|-1.967|5.638|-3.693|-0.029|2.517|2.04|-0.325|3.231|-1.565|0.655|0.822|0.748|0.833|3.968|-5.295|3.048|3.478|2.75|2.156|-4.447|3.957|-1.363|1.858|1.792|3.729|1.399|5.773|0.603|-0.541|-2.535|2.645|0.632|0.998|3.927|-6.207|0.012|2.007|2.526|3.4|1.427|0.758|9.545|-6.029|-4.362|-2.184|-1.237|-1.879|3.984|0.764|2.812|2.716|5.193|-1.012|3.063|7.722|-4.311|7.079|-3.577|-7.921|1.4|5.146|2.562|-3.459|0.804|6.508|0.005|2.275|3.54|8.578|-0.627|4.067|7.349|7.73|-11.723|-8.837|-0.596|-5.319|-14.06|-6.002|1.455|0.247|-10.194|-1.418|4.544|-0.029|-3.035|-4.632|-0.799|-4.008|0.247|4.027|1.103|-1.466|-1.607|4.323|5.735|0.699|-2.797|1.272|1.974|1.169|3.439|2.618|1.748|0.318|-0.162|-1.749|2.321|1.054|1.183|1.375|-0.818|3.504|-1.217|0.831|-1.497|3.561|-1.839|2.698|-2.963|-2.438|2.634|-2.718|3.404|3.995|-0.524|-0.92|0.337|-2.834|2.425|-0.363|-1.276|-2.137|0.914
00316|20|/indices/nq-100|INDICES:US|1.494|0.391|5.228|-0.849|2.483|1.096|-1.628|6.184|6.284|-4.459|1.168|5.29|1.85|5.506|10.674|-2.076|-5.07|-1.624|3.806|6.49|7.611|0.49|9.46|-0.494|10.623|-9.063|5.475|3.959|-10.6|-5.221|12.555|-9.005|-1.655|-13.369|4.219|-4.637|-8.517|1.141|1.801|7.903|-5.73|4.162|2.783|6.344|-1.257|5.877|1.41|-0.123|0.288|5.053|10.996|-3.198|-5.719|11.047|7.375|6.293|6.166|15.192|-7.662|-5.891|2.959|3.92|3.957|4.315|0.76|-2.01|2.317|7.619|-8.398|5.457|3.963|2.761|9.113|-8.908|-0.26|-8.66|-0.351|5.843|2.715|1.049|5.483|0.371|-3.987|-1.375|8.654|0.485|1.872|4.503|-0.155|1.841|4.133|-2.451|3.676|2.71|1.987|4.173|5.205|1.098|0.199|-1.527|2.193|0.863|7.074|-2.347|4.206|-3.175|6.725|-1.824|-6.838|-1.527|0.337|11.188|-2.188|-6.85|4.37|-2.473|2.129|1.859|-2.409|7.045|-2.074|-2.34|4.318|2.686|-0.811|4.883|1.118|3.015|4.322|-0.382|-2.715|4.946|-1.951|2.987|3.259|4.957|4.697|-0.53|6.207|-2.42|3.267|2.439|2.925|0.258|2.653|-0.633|1.131|-5.404|0.972|4.909|1.025|3.598|-7.299|-1.147|5.039|6.287|8.347|-0.757|-2.749|10.326|-4.544|-5.155|1.623|-2.001|-1.312|2.783|-0.51|3.027|2.888|4.748|-0.335|6.327|13.048|-5.181|7.179|-6.114|-7.41|2.159|7.679|4.459|-6.411|5.255|6.016|-3.017|5.772|1.362|8.537|2.903|2.958|12.718|10.745|-5.36|-2.592|2.184|-11.165|-16.295|-14.841|1.265|0.656|-9.617|5.99|7.619|2.101|-5.222|-11.68|-0.2|-6.694|7.071|5.148|2.933|-0.105|0.307|3.236|5.382|0.608|-1.709|2.014|-1.918|3.389|4.74|4.71|4.657|-4.177|-0.275|-7.122|-0.173|1.981|-2.349|3.984|-1.636|5.913|-1.404|1.261|-1.46|7.474|-3.184|8.576|-4.165|-1.885|-0.567|-6.26|3.157|5.702|5.237|3.219|-2.264|-7.665|3.439|4.628|-2.576|-2.174|-1.52
00317|14958|/indices/nasdaq-composite|INDICES:US|1.597|0.482|6.206|-0.517|2.685|0.649|-0.751|5.961|6.88|-4.406|1.787|6.119|1.017|5.519|10.699|-2.784|-5.812|-2.168|4.048|6.592|5.796|0.038|6.69|-1.114|10.682|-8.733|4.367|3.901|-10.499|-4.636|12.349|-8.713|-2.053|-13.262|3.411|-3.43|-8.981|0.69|0.254|7.266|-5.313|3.998|1.163|5.493|-1.532|5.404|0.413|0.931|1.415|5.653|11.796|-2.293|-5.161|9.587|6.825|5.995|6.753|15.447|-10.123|-6.377|1.988|3.544|4.499|3.663|0.458|-2.6|2.113|7.421|-7.933|4.736|2.613|3.444|9.743|-9.484|0.337|-9.202|-0.779|5.706|2.15|0.916|5.319|0.04|-2.881|-1.868|7.36|0.428|2.175|3.567|1.047|1.269|3.383|-0.937|2.495|2.298|1.481|3.752|4.304|1.117|2.593|-2.313|1.895|0.99|6.597|-2.13|3.616|-1.94|6.843|-1.214|-7.858|-1.982|1.087|9.385|-3.273|-6.859|2.836|-1.64|2.602|0.827|-1.262|7.082|-2.129|-1.16|3.474|3.057|-1.897|4.817|-0.871|3.902|3.112|-2.011|-2.533|4.977|-1.741|2.874|3.576|3.93|5.059|-1.007|6.556|-1.524|3.819|1.875|3.396|0.575|4.061|0.308|1.109|-4.461|1.606|4.335|0.152|3.81|-7.19|-1.462|4.202|5.439|8.011|-0.58|-2.387|11.137|-6.36|-6.419|-0.618|-2.179|-1.331|3.325|-0.043|3.044|1.78|6.19|-0.366|5.86|12.043|-6.239|6.896|-6.548|-8.295|2.637|7.135|4.234|-5.368|5.808|4.865|-3.643|5.642|1.545|7.818|3.422|3.321|12.345|10.941|-6.677|-6.38|2.7|-10.772|-17.732|-11.643|1.805|1.42|-9.105|4.553|5.866|0.335|-4.953|-9.894|-0.326|-6.931|5.835|4.05|1.995|-2.215|-0.05|3.146|4.272|0.227|-1.939|2.014|-0.678|2.749|4.794|3.42|4.412|-3.712|-0.312|-6.187|-0.736|2.56|-1.06|4.557|-1.232|5.307|-1.459|-0.019|-1.499|6.216|-0.544|7.627|-3.88|-2.558|-0.518|-5.196|3.75|6.168|4.12|3.196|-2.61|-7.834|3.073|3.468|-3.714|-1.754|-1.758
00318|166|/indices/us-spx-500|INDICES:US|1.037|-2.499|5.73|-0.99|2.02|2.283|1.132|3.467|4.802|-4.162|3.102|5.172|1.59|4.423|8.918|-2.198|-4.872|-1.772|3.114|6.473|0.248|1.464|3.505|-2.611|6.175|-5.897|5.375|7.986|-9.34|-4.244|9.112|-8.392|0.005|-8.796|3.577|-3.136|-5.259|4.361|-0.833|6.914|-4.757|2.899|2.275|2.221|0.549|5.243|4.244|2.609|-1.114|3.712|10.755|-2.767|-3.923|7.006|5.51|1.839|4.528|12.684|-12.512|-8.411|-0.163|2.859|3.405|2.043|1.718|-1.809|1.313|6.893|-6.578|3.931|1.792|2.973|7.868|-9.178|1.786|-6.94|0.429|3.026|3.602|0.484|2.161|0.272|-2.688|-3.895|5.618|0.983|2.808|2.219|1.93|0.055|1.935|0.481|1.158|0.909|-0.039|3.72|1.788|1.82|3.417|-1.943|-0.123|-0.122|3.561|0.091|1.533|0.27|6.599|-0.413|-5.074|-1.753|0.05|8.298|-2.644|-6.258|1.974|-2.101|1.049|0.852|-1.74|5.489|-3.104|-0.419|2.453|2.32|-1.551|3.766|-1.508|1.906|2.103|0.62|0.693|4.311|-3.56|2.359|2.807|4.46|2.97|-3.126|4.943|-1.496|2.072|1.81|3.598|1.108|5.041|0.706|0.283|-1.978|2.424|1.979|1.255|3.961|-6.267|-0.753|3.134|4.061|4.358|0.85|-0.503|10.774|-7.179|-5.68|-2.143|-1.829|-1.349|2.851|-0.105|3.196|2.266|6.531|-0.237|3.689|8.758|-4.748|6.879|-5.388|-8.199|1.479|5.876|2.849|-3.695|1.78|5.732|-1.977|3.576|3.352|7.419|0.022|5.305|9.387|8.543|-10.994|-8.558|0.781|-7.494|-16.941|-9.074|1.215|-0.984|-8.598|1.068|4.755|-0.594|-3.475|-6.122|-0.857|-4.408|1.48|3.582|1.285|-3.193|-1.784|3.251|4.328|1.002|-2.183|1.403|1.264|1.647|3.152|2.454|2.123|0.512|0.008|-3.09|1.22|1.101|0.047|2.547|-0.096|3.521|-1.774|0.697|-1.126|3.601|-0.017|3|-2.016|-1.911|1.888|-2.525|3.246|3.858|1.4|0.942|0.227|-3.427|1.794|1.21|-1.678|-1.633|1.22
00319|44336|/indices/volatility-s-p-500|INDICES:US|-7.032|28.423|-41.667|38.434|11.533|-8.313|31.511|-3.715|-17.444|20.292|-2.91|-6.62|15.261|-3.638|-28.776|3.539|29.108|-0.44|0.294|-24.247|13.688|-15.615|-9.662|6.701|-10.475|5.296|-20.479|-18.153|22.227|21.285|-25.705|9.622|-21.587|62.451|-31.808|21.426|44.193|-36.668|67.22|-29.732|40.413|-9.649|15.224|-5.549|-9.941|-4.072|-30.59|-15.533|45.451|10.598|-45.897|44.179|-0.151|7.972|-19.619|10.614|-19.444|-36.216|33.483|112.898|36.72|9.192|-4.539|-18.596|-14.436|17.742|6.897|-19.401|42.607|-4.303|-6.735|-11.285|-34.815|40.675|-14.885|75.165|-5.754|0.234|-20.261|4.277|-3.139|-20.23|0.605|46.603|22.645|-2.128|10.805|7.045|-10.198|3.216|-8.229|7.397|-3.789|-12.53|-4.257|7.756|-14.601|5.326|-21.864|28.367|-0.969|13.058|-24.056|10.148|-9.618|12.545|-32.117|1.733|10.928|12.895|7.034|-38.49|-13.823|134.571|-33.516|31.72|-4.88|-4.84|14.618|-36.385|9.219|44.036|-4.989|-13.979|36.144|-29.322|46.5|1.491|-14.989|-3.386|-0.857|-23.954|34.184|0.146|-0.364|-17.169|-2.41|26.468|-20.225|3.436|20.562|6.457|-18.117|8.613|-20.755|13.548|-14.677|18.245|-9.96|-7.713|10.831|-29.011|40.292|10.645|-15.898|-5.195|-16.923|-15.827|-7.21|-30.261|35.863|25.228|52.845|6.926|4.746|-16.855|-3.324|-6.042|10.028|-24.596|11.038|-10.549|-9.021|10.851|-31.963|7.702|45.442|25.355|-9.795|-20.796|13.561|-11.546|-20.137|19.836|-1.538|0.347|-1.632|-8.887|-20.767|-17.309|-4.768|3.368|12.1|-27.641|-7.697|52.044|90.751|-9.983|-4.217|34.324|-14.238|-18.821|-3.504|1.298|16.444|-1.618|23.421|2.944|-23.011|-0.595|44.917|24.368|-8.228|-2.869|-5.058|47.985|-9.862|5.958|-1.712|-7.346|-2.681|-17.659|14.297|-20.438|41.846|1.756|-7.699|-4.71|7.291|0.083|-21.279|28.523|-5.397|8.902|-3.904|-9.406|-13.194|9.201|16.06|-5.772|-3.536|0.378|-18.623|21.964|-12.753|-0.196|6.834|-7.484|-9.831|2.688|15.052|-12.508
00320|19943|/indices/dj-composite-average|INDICES:US|0.687|-6.792|7.349|-1.178|2.018|1.445|4.917|0.485|2.709|-5.105|2.432|1.788|-0.286|4.755|8.153|-2.768|-4.223|-3.733|4.303|6.356|-3.536|0.955|1.047|-3.254|4.168|-4.969|6.495|11.912|-10.452|-3.964|7.712|-6.841|-0.695|-5.874|4.661|-2.272|-4.356|5.557|-2.641|7.725|-4.628|1.496|0.451|-1.937|1.549|3.548|8.012|3.589|-2.292|2.09|10.088|-2.139|-1.03|6.719|4.942|0.637|4.796|8.881|-13.978|-10.412|-0.172|1.654|2.663|0.369|2.391|-1.611|1.118|6.583|-6.629|2.804|0.36|3.82|7.028|-9.775|2.788|-5.632|1.179|1.867|4.934|-1.075|1.233|0.515|-1.65|-4.597|3.783|0.985|3.975|2.64|2.462|0.923|0.739|1.649|0.9|0.859|-1.443|4.171|0.977|2.715|4.998|-0.385|0.433|-1.139|2.656|0.882|-0.079|-0.356|7.485|2.113|-4.359|-2.618|-0.379|6.013|-0.614|-6.117|2.194|-2.914|-0.459|-0.316|-2.205|3.161|-3.106|0.27|2.933|3.443|-0.393|3.461|-2.1|1.591|1.886|1.405|1.758|2.795|-2.971|2.482|2.637|3.81|2.888|-4.216|4.131|-1.148|-0.441|1.564|4.302|1.957|6.629|1.337|-1.115|-0.198|1.098|-1.098|0.335|3.358|-4.275|0.321|1.939|0.47|2.908|1.837|0.655|10.318|-6.124|-5.06|-2.56|-1.04|-0.96|3.988|1.566|2.103|1.098|4.887|-0.476|3.422|7.28|-4.112|8.163|-4.327|-7.516|3.142|4.974|2.563|-4.194|2.529|6.839|-2.158|2.432|2.732|8.1|0.927|2.996|8.776|6.264|-13|-9.318|-0.708|-5.428|-14.17|-8.001|0.579|-0.574|-7.808|1.42|6.059|1.644|-3.767|-2.352|-0.953|-3.529|1.946|2.422|-0.174|-1.912|-2.87|3.716|4.993|0.921|-0.61|2.879|-0.11|0.917|4.52|1.758|0.56|-2.781|2.21|-0.356|2.22|0.316|1.023|2.43|0.554|3.991|-1.687|2.362|-1.058|4.901|-0.546|2.413|-3.05|-1.024|2.927|-2.492|3.413|4.174|3.063|1.021|0.712|-2.152|3.797|0.472|-1.293|-1.047|1.067
00321|19941|/indices/dj-transportation-average|INDICES:US|0.7|-9.779|8.408|-0.26|1.562|-0.249|4.337|1.161|2.205|-8.032|2.336|2.1|-2.409|5.862|8.08|-7.168|-4.81|-5.363|6.997|13.275|-2.226|-2.887|-1.929|0.507|9.382|-8.583|7.843|12.651|-13.004|-5.123|11.037|-8.003|-3.791|-8.708|6.645|-0.094|-7.255|4.009|-0.399|13.599|-4.495|1.388|-2.822|-5.521|2.628|4.891|9.752|10.285|-3.35|0.456|12.101|-1.1|0.397|11.912|8.962|2.262|7.075|8.339|-17.638|-11.153|-3.069|0.403|3.417|1.305|2.336|-5.371|2.292|7.434|-10.224|4.218|-0.566|4.054|9.694|-15.247|6.172|-10.442|0.669|2.046|7.077|-3.77|3.135|0.26|0.14|-5.378|3.39|3.285|5.291|-1.572|6.388|1.484|-3.983|4.363|0.728|-0.207|-3.22|2.479|1.637|0.693|11.462|-0.257|2.54|0.411|4.827|-4.016|-0.931|-0.912|8.156|6.346|-8.017|-7.316|-0.328|4.398|-0.759|-6.516|3.703|-2.5|-3.411|-1.699|-3.137|4.338|-5.368|-0.634|5.056|3.602|0.512|3.27|-0.738|1.206|5.636|1.284|3.084|0.812|-1.505|2.279|3.735|5.967|5.321|-3.28|4.664|-1.849|1.817|-1.237|4.371|3.258|9.374|3.666|0.67|3.933|-2.294|-1.589|-2.32|2.65|-2.974|-0.436|1.941|-3.12|5.966|1.486|1.096|16.785|-10.233|-9.975|-4.421|-0.836|-0.822|4.056|4.228|1.19|-1.599|5.168|2.135|5.129|9.695|-6.79|10.357|-7.57|-7.169|6.773|5.806|6.136|-4.978|4.107|8.982|-4.908|3.618|2.435|10.679|1.003|1.854|17.141|7.403|-15.734|-16.156|0.71|-9.615|-15.818|-9.55|0.621|2.504|-9.002|5.213|8.032|5.127|-4.237|3.969|-1.947|-5.026|1.481|-0.87|-3.007|-1.35|-3.664|5.072|4.711|-1.086|-1.084|7.82|-3.537|0.017|6.133|3.981|-2.26|-11.096|5.552|0.111|2.112|2.967|1.576|4.087|1.999|7.819|2.003|1.622|-3.134|8.951|-3.106|5.053|-7.792|-0.287|3.562|-5.255|3.808|4.612|7.828|4.445|-0.2|-2.89|8.694|2.133|-0.31|-0.233|0.563
00322|19942|/indices/dj-utility-average|INDICES:US||-8.498|4.054|-2.178|3.834|3.316|8.98|-4.2|5.979|1.223|4.909|-1.416|-3.247|1.72|5.2|0.903|-6.434|-6.284|2.709|0.699|-6.173|2.109|3.616|-6.594|0.374|-1.416|7.429|2.81|-11.952|-1.474|5.662|-5.254|2.315|-4.037|10.548|-1.22|-2.712|9.761|-2.44|4.72|-6.387|2.962|3.578|-2.371|-2.382|4.42|10.65|-6.662|-1.416|0.337|0.463|5.287|1.429|-3.316|8.244|-4.885|3.679|2.927|-9.977|-10.506|6.756|3.223|-1.821|-1.268|3.919|4.522|-0.212|3.344|-0.705|1.449|2.959|4|2.009|-3.907|1.101|1.837|-0.8|0.3|1.771|2.363|-1.669|2.076|3.562|-4.353|-3.334|-6.103|2.282|4.091|-2.642|2.307|2.768|-2.713|3.162|1.014|-0.836|5.127|1.404|4.258|-6.303|1.063|0.189|-6.262|-0.712|8.656|0.764|-2.113|7.712|1.529|5.803|2.609|-2.992|0.636|2.635|-3.754|6.109|-6.246|0.06|-0.077|-1.193|-6.753|3.093|3.065|0.464|8.279|-2.318|4.649|-6.368|5.692|-1.557|4.031|2.575|2.471|3.198|0.706|-2.549|3.645|0.925|-5.179|3.719|0.776|-10.266|5.688|5.826|1.352|4.615|-0.227|-5.273|0.767|1.61|-4.955|2.339|2.846|-0.529|2.528|1.637|0.602|-3.409|3.529|-0.289|3.867|-0.386|0.902|-0.533|-0.662|1.704|3.874|-0.614|1.529|1.077|3.472|-3.325|1.665|2.381|0.892|7.768|-0.955|-6.898|2.41|3.111|-2.871|-4.965|4.96|4.451|-3.762|1.039|1.05|3.259|4.933|2.032|1.466|1.667|-12.369|-0.286|-3.003|1.009|-11.677|-10.276|-1.518|-6.906|-0.153|2.18|6.58|0.314|-5.009|-5.605|0.053|-0.505|6.661|3.455|1.133|-3.776|-4.527|0.489|3.813|4.38|5.423|-0.488|0.197|1.691|4.643|-3.197|2.106|4.703|1.915|2.191|2.172|-5.772|-0.242|2.155|1.24|-0.239|-7.232|6.116|2.56|2.768|5.877|-1.707|3.667|1.542|2.746|2.541|2.812|3.973|6.098|1.645|3.285|1.231|0.75|0.811|-2.665|1.104|2.236
00323|27652|/indices/nyse-market-composite|INDICES:US|1.563|-10.607|0.299|2.845|-2.239|1.583|5.96|-2.931|3.33|-1.188|8.195|0.103|-2.068|-1.188|4.529|-3.14|2.521|2.161|4.833|8.041|-7.817|-1.749|0.591|-3.299|6.256|-11.789|2.592|12.222|-4.618|2.997|6.515|-8.527|3.752|-1.908|5.2|10.362|5.049|2.171|-1.676|5.595|6.811|0.243|-4.843|-1.575|9.492|8.368|4.367|7.678|2.34|6.141|12.128|3.978|-9.376|2.256|3.291|3.709|-0.927|26.209|-30.569|-8.954|-4.746|4.313|-0.162|-1.494|2.836|-4.729|-1.358|5.406|-5.091|1.178|1.885|-1.474|10.541|-7.761|-1.402|-7.345|1.689|-2.694|0.024|-0.121|5.287|6.405|0.164|-8.223|0.393|2.077|-0.836|-0.377|3.695|-0.248|-0.149|-2.11|3.206|0.734|1.612|1.432|5.553|2.959|-0.932|-7.073|2.538|-1.766|0.215|4.402|-2.038|5.142|6.221|1.278|-2.975|-4.664|-2.181|6.046|-2.349|-8.027|2.724|-3.043|-2.244|4.438|-5.659|3.714|-0.502|-3.936|-1.28|-1.082|-6.409|2.85|-2.59|1.891|4.393|1.92|2.084|9.768|-5.715|1.636|-2.335|3.425|3.876|-3.45|4.928|-5.043|-1.843|0.134|1.792|-2.064|2.462|-1.833|1.711|-3.21|0.869|1.633|2.14|5.788|-9.305|0.846|-2.131|4.211|3.539|0.063|0.206|10.813|-10.439|-3.192|0.901|-3.828|-1.848|4.885|-0.583|9.634|-1.646|7.359|-1.29|3.067|7.702|-0.905|5.502|0.867|-7.65|1.084|3.32|2.749|-1.568|3.546|0.584|-1.487|6.466|-2.265|8.05|-1.816|13.744|4.212|2.02|-6.196|1.639|2.457|-7.014|-17.908|-14.06|-3.032|-3.934|-5.226|2.599|2.851|-4.073|5.023|-8.064|2.109|-6.739|4.987|7.186|-0.972|-3.638|-0.289|7.65|0.937|2.756|-0.337|3.272|-0.615|5.282|3.067|-5.71|2.634|2.169|0.012|-3.958|3.711|4.806|-0.731|5.784|4.1|2.003|-4.621|4.888|3.198|3.899|4.878|2.299|-1.385|-3.295|5.674|-0.415|2.01|7.221|3.11|3.199|-0.639|-0.759|4.316|-1.293|-3.417|0.187|4.781
00324|27604|/indices/nyse-composite|INDICES:US|0.823|-5.796|5.37|-1.421|1.162|3.112|3.792|-0.316|2.729|-3.874|4.006|4.117|0.345|4.749|7.84|-3.111|-3.764|-2.599|3.473|6.642|-4.238|1.112|-0.351|-3.788|5.612|-3.775|7.005|9.462|-8.979|-3.435|5.799|-8.463|1.356|-6.333|2.188|-2.076|-2.938|5.179|-4.098|5.398|-3.936|1.229|0.284|-0.002|2.074|3.959|3.939|4.26|-0.878|3.7|12.689|-2.146|-2.635|4.658|4.803|0.769|3.787|10.39|-16.793|-9.058|-2.148|2.715|2.835|1.285|2.103|-2.523|0.13|6.402|-6.095|2.864|0.412|2.812|8.129|-8.694|2.043|-6.684|0.504|0.413|3.672|-0.183|0.093|0.508|-1.584|-5.352|4.366|1.433|2.324|1.08|2.808|-0.769|1.751|1.411|0.537|0.376|-0.169|2.579|1.502|2.015|3.402|-2.237|-0.4|-0.192|2.819|0.467|0.039|2.248|6.778|-0.76|-5.035|-2.557|-0.491|6.748|-3.703|-6.486|0.714|-2.271|0.06|1.381|-1.479|4.988|-2.786|-1.061|1.018|1.328|-3.109|2.982|-2.304|2.074|1.215|0.944|0.977|4.598|-4.16|2.132|1.734|4.037|3.781|-3.014|4.895|-2.038|0.274|1.866|2.687|-0.17|5.215|2.217|0.474|-0.359|2.946|1.92|0.796|4.526|-8.069|-1.07|1.155|3.504|4.835|-0.1|-1.064|11.388|-9.787|-6.82|-2.881|-1.866|-2.238|3.17|-0.397|3.677|2.2|7.174|-1.098|3.19|8.607|-4.213|8.183|-4.741|-9.135|0.357|5.868|2.196|-4.192|1.306|5.238|-2.482|4.03|3.407|8.792|-1.649|8.9|10.733|7.841|-11.14|-9.75|2.818|-7.619|-19.537|-10.132|-0.67|-2.562|-7.878|1.091|5.71|-1.843|-1.794|-6.305|-1.183|-4.41|2.712|4.609|0.445|-3.226|-1.058|3.645|3.951|1.505|-1.407|1.266|1.895|2.211|3.606|0.966|1.777|0.894|-0.244|-3.332|2.893|2.141|-0.567|4.549|1.42|2.855|-2.619|1.826|0.259|3.587|1.17|1.798|-2.221|-2.099|3.264|-2.211|3.489|4.677|1.864|1.797|0.798|-3.027|1.824|0.703|-2.42|-1.394|2.149
00325|40821|/indices/s-p-100|INDICES:US|1.012|-0.436|5.33|-0.578|2.188|2.108|0.432|4.9|5.689|-3.749|2.717|5.453|2.338|3.785|8.968|-1.613|-4.925|-1.319|3.259|6.02|2.277|2.065|5.45|-2.133|6.267|-6.478|5.001|7.058|-9.577|-4.648|9.271|-7.801|-0.423|-9.885|3.864|-4.036|-4.646|3.64|-0.209|7.305|-4.89|3.351|2.392|3.161|0.196|5.491|4.069|1.267|-0.625|3.721|10.024|-3.392|-4.781|8.905|5.444|2.706|3.857|12.677|-10.34|-8.452|0.315|3.113|3.621|2.624|1.77|-1.876|1.513|6.785|-6.909|4.286|2.289|2.674|6.986|-9.086|1.353|-6.601|0.573|3.635|3.956|0.47|2.428|0.29|-3.703|-3.96|5.77|1.315|2.723|2.215|1.683|0.444|1.988|0.452|0.763|0.841|-0.047|4.19|1.314|2.332|2.645|-1.545|-0.146|-0.174|3.622|0.052|1.38|0.229|6.224|-1.025|-4.728|-1.62|-0.032|9.252|-2.299|-6.756|2.518|-1.927|1.072|1.585|-2.537|5.671|-3.587|-0.858|2.283|1.65|-0.881|3.521|-0.766|1.499|1.987|0.948|1.221|3.614|-4.141|2.164|2.932|4.714|2.353|-3.219|4.803|-1.773|2.038|2.045|3.229|1.132|4.374|0.034|-0.02|-2.603|2.69|1.678|1.911|4.442|-6.005|-0.816|3.427|4.314|4.037|1.571|-0.25|9.74|-6.321|-5.47|-1.292|-1.676|-1.81|2.634|-0.544|2.888|2.356|6.828|-0.628|3.579|8.183|-4.96|7.037|-5.154|-8.74|1.004|5.701|2.216|-3.696|0.656|5.895|-1.237|2.869|3.144|7.122|0.491|5.31|7.592|8.369|-11.007|-9.329|-0.312|-6.743|-14.591|-8.012|1.185|0.485|-9.084|-0.289|4.447|0.015|-4.578|-6.212|-0.922|-4.469|1.387|3.93|1.734|-2.457|-1.375|3.2|4.733|0.955|-3.455|0.965|1.658|1.416|3.313|2.99|2.257|1.584|-0.282|-2.465|1.385|1.193|0.354|1.539|-0.794|3.201|-1.775|0.418|-1.427|2.605|-1.164|2.153|-1.623|-2.185|1.687|-1.81|3.197|3.111|1.083|-0.726|0.205|-2.925|1.603|0.786|-1.86|-2.375|0.755
00326|170|/indices/smallcap-2000|INDICES:US|1.718|-8.402|10.838|-1.494|0.556|-1.635|10.099|-1.084|4.875|-7.09|3.392|5.52|-3.933|12.054|8.827|-6.88|-6.031|-5.167|6.059|7.949|-1.093|-1.858|-4.982|-1.809|9.692|-6.643|2.15|10.942|-9.728|-2.181|10.377|-8.372|-0.003|-9.952|1.076|0.968|-9.658|2.11|-4.278|4.211|-3.052|2.135|-3.649|1.832|0.111|2.068|0.884|6.144|5.002|8.52|18.287|2.042|-3.469|5.502|2.71|3.395|6.361|13.664|-21.899|-8.527|-3.261|2.706|3.971|2.565|1.909|-5.066|0.513|6.898|-7.901|3.343|-2.273|5.077|11.187|-12.047|1.446|-10.914|-2.538|4.186|1.688|0.579|5.949|0.814|1.123|-3.971|2.571|-0.559|2.753|0.799|6.09|-1.394|0.691|3.295|-2.158|1.047|-0.055|1.826|0.346|2.631|10.991|-4.814|0.947|1.637|5.905|-0.248|2.118|1.51|7.75|-0.143|-8.848|-5.193|3.12|5.558|-5.068|-6.396|-1.218|0.595|2.164|-2.605|1.573|5.833|-3.263|2.682|-0.024|6.52|-6.188|4.846|-6.11|5.153|0.678|-3.937|-0.844|4.611|-2.815|1.816|3.885|2.455|6.221|-3.287|6.934|-0.677|3.871|-0.429|4.437|1|6.209|3.337|0.39|-2.235|3.123|3.196|-1.446|4.813|-6.74|-1.616|2.387|2.286|7.005|0.475|-0.491|15.043|-11.372|-8.81|-3.674|-2.46|-1.964|2.577|2.441|5.402|-0.306|7.791|3.364|4.024|12.304|-7.502|6.793|-7.878|-7.674|5.594|7.967|4.405|-3.734|7.876|3.014|-6.869|5.63|2.759|9.528|1.336|2.876|15.331|8.671|-12.29|-11.196|5.561|-11.977|-20.904|-8.103|3.496|3.605|-7.834|4.482|4.1|0.261|-3.802|-6.884|-0.227|-7.276|2.802|1.588|2.157|-6.907|-1.587|3.998|1.731|1.019|-0.963|1.61|0.196|2.514|5.685|0.702|2.851|-3.315|0.495|-5.694|-0.078|4.722|-0.349|8.909|-0.601|4.745|-3.173|0.194|-1.663|5.959|3.721|6.443|-5.803|-2.995|1.609|-4.228|2.809|8.561|1.894|4.564|-0.609|-6.801|4.09|1.515|-5.168|0.811|0.827
00327|27|/indices/uk-100|INDICES:GB|0.624|-1.379|2.185|-1.54|-1.667|0.103|2.497|-1.344|1.612|2.408|4.228|-0.007|-1.328|3.75|1.803|-3.764|2.271|-3.381|2.229|1.147|-5.393|3.129|-3.105|1.346|4.294|-1.602|6.745|2.912|-5.359|-1.876|3.545|-5.762|0.837|0.384|0.77|-0.082|1.081|4.605|-2.461|2.133|-0.467|1.243|-0.073|0.212|0.758|3.816|3.551|1.186|-0.821|3.101|12.352|-4.924|-1.634|1.116|-4.408|1.533|2.972|4.042|-13.808|-9.682|-3.4|2.667|1.354|-2.157|2.789|-5.003|2.17|3.685|-3.458|1.91|2.89|1.519|3.578|-3.612|-2.074|-5.088|1.046|-4.082|1.464|-0.537|2.249|6.415|-2.424|-4.004|-2.006|4.929|-2.221|1.632|-0.779|0.795|0.811|-2.756|4.387|-1.625|0.819|2.314|-0.612|5.293|-2.451|0.796|1.737|0.849|3.384|4.39|-0.178|1.085|1.276|0.219|-2.54|-1.79|-0.079|4.941|-2.982|-6.695|2.688|-6.635|0.342|2.77|-2.499|2.923|2.792|-2.328|2.691|-1.151|-2.889|1.332|-0.205|-1.469|0.951|2.753|-3.103|4.597|-3.536|1.481|-1.201|4.166|0.769|-3.143|6.525|-5.584|2.379|0.287|0.801|1.337|6.427|0.528|1.455|0.708|0.536|1.352|1.151|4.704|-7.266|-0.532|-1.755|3.342|1.962|1.214|-0.7|8.107|-4.932|-7.234|-2.195|-0.739|-1.316|2.727|-1.422|2.236|-0.627|6.723|-2.588|2.281|6.189|-0.624|6.938|-5.234|-6.57|-2.225|6.072|3.199|-4.145|4.281|2.897|-1.74|4.584|6.522|8.452|-3.819|4.106|8.089|2.508|-7.701|-6.417|3.409|-2.041|-10.711|-13.025|4.152|-3.804|-7.064|-0.555|6.755|-3.096|0.077|-8.938|0.38|-4.301|3.94|2.594|-0.893|-3.75|-0.205|2.671|2.238|2.213|-0.51|-0.285|2.843|-1.311|2.825|0.926|-0.374|1.627|1.915|-4.97|0.982|2.988|0.543|2.518|3.607|1.991|-2.929|3.413|0.277|3.308|3.005|3.38|-1.894|-1.492|2.395|0.79|2.363|1.708|1.169|2.499|1.048|-1.142|0.753|-1.314|2.372|-2.372|2.312
00328|11763|/indices/uk-250|INDICES:GB|-0.151|-0.717|1.877|-3.155|-0.158|-2.38|6.481|-2.142|3.83|0.406|4.355|-1.566|-1.685|7.986|6.734|-6.545|-1.754|-2.811|3.947|-1.635|-3.615|2.625|-4.899|0.251|5.307|-1.619|7.118|4.203|-9.942|-5.461|8.026|-8.577|-1.404|-2.133|0.375|-3.856|-6.619|4.268|-2.54|0.327|-4.443|5.026|2.56|-1.357|0.829|4.548|2.909|3.37|-1.268|5.958|12.327|-0.583|-2.659|5.053|-1.089|0.447|3.577|8.962|-21.881|-8.573|-3.381|5.145|3.951|0.425|2.8|-1.388|1.05|2.593|-4.311|3.7|-0.333|2.51|6.912|-5.296|-2.309|-6.842|-1.846|-0.905|0.225|-0.073|2.767|4.237|-1.152|-2.748|-2.329|3.876|-1.359|1.776|0.36|0.113|2.28|-3.165|1.819|3.392|1.071|3.433|0.39|3.029|0.009|-1.831|0.782|2.603|6.218|-5.317|2.281|-0.736|1.946|0.7|-5.405|0.052|1.773|2.603|-2.475|-3.23|0.832|-3.431|3.89|2.247|-1.06|5.937|1.37|1.474|2.26|0.791|-3.185|2.517|-1.45|-1.791|1.221|-2.805|-2.704|6.709|-1.638|3.031|-0.087|3.835|1.935|-1.665|7.788|-3.851|2.875|0.193|1.598|5.169|5.297|2.832|0.832|1.712|2.839|2.456|1.871|3.541|-7.527|-1.051|0.78|6.316|6.597|-2.059|-1.569|6.725|-6.712|-8.883|-3.201|-1.051|0.39|3.64|-0.252|1.306|-0.755|8.966|-2.174|2.96|7.192|-1.242|6.22|-2.812|-7.031|1.975|8.785|1.159|-0.748|4.356|0.368|-2.806|3.684|10.219|7.895|-2.079|0.572|18.122|5.369|-3.226|-1.731|4.391|-3.012|-20.355|-15.92|5.929|-3.161|-8.991|-0.721|1.09|-0.543|1.883|-7.281|-0.847|-7.862|5.695|-2.403|-0.25|-1.649|-4.818|1.523|2.054|5.471|-0.157|-0.693|4.721|2.909|3.755|4.12|2.625|-0.712|1.339|-5.876|0.288|4.255|3.006|4.302|5.6|7.999|-3.018|2.605|1.895|3.208|3.576|5.728|-5.632|-1.703|1.225|3.307|5.464|4.043|0.841|2.987|1.059|-4.052|3.705|-2.53|-0.778|-0.167|4.084
00329|27399|/indices/ftse-350|INDICES:GB|0.522|-1.29|2.143|-1.76|-1.461|-0.248|3.046|-1.455|1.916|2.128|4.245|-0.228|-1.38|4.338|2.461|-4.145|1.701|-3.3|2.468|0.751|-5.144|3.059|-3.36|1.189|4.439|-1.604|6.799|3.097|-6.048|-2.435|4.22|-6.196|0.488|-0.017|0.708|-0.711|-0.26|4.544|-2.475|1.81|-1.204|1.919|0.391|-0.073|0.77|3.95|3.433|1.58|-0.901|3.605|12.341|-4.162|-1.814|1.787|-3.859|1.352|3.074|4.836|-15.219|-9.489|-3.399|3.095|1.793|-1.732|2.788|-4.428|1.99|3.509|-3.597|2.197|2.358|1.681|4.108|-3.882|-2.11|-5.376|0.559|-3.561|1.259|-0.457|2.337|6.042|-2.207|-3.791|-2.061|4.746|-2.073|1.657|-0.586|0.678|1.062|-2.827|3.937|-0.782|0.861|2.5|-0.446|4.913|-2.047|0.355|1.575|1.136|3.838|2.69|0.238|0.772|1.391|0.3|-3.049|-1.466|0.242|4.528|-2.893|-6.102|2.365|-6.094|0.92|2.684|-2.266|3.396|2.566|-1.741|2.625|-0.857|-2.934|1.51|-0.394|-1.519|0.992|1.866|-3.039|4.927|-3.249|1.71|-1.038|4.117|0.939|-2.932|6.705|-5.341|2.448|0.273|0.914|1.861|6.272|0.837|1.371|0.841|0.838|1.496|1.245|4.546|-7.301|-0.602|-1.416|3.732|2.546|0.798|-0.811|7.924|-5.169|-7.455|-2.332|-0.781|-1.089|2.848|-1.269|2.113|-0.644|7.014|-2.536|2.369|6.321|-0.707|6.843|-4.921|-6.63|-1.703|6.4|2.948|-3.738|4.289|2.589|-1.872|4.474|6.97|8.385|-3.614|3.675|9.208|2.82|-7.237|-5.94|3.519|-2.143|-11.866|-13.386|4.374|-3.724|-7.307|-0.578|5.987|-2.756|0.317|-8.722|0.206|-4.812|4.187|1.855|-0.799|-3.446|-0.905|2.494|2.207|2.711|-0.457|-0.345|3.126|-0.692|2.961|1.382|0.052|1.288|1.83|-5.105|0.881|3.169|0.897|2.772|3.884|2.802|-2.941|3.305|0.49|3.284|3.089|3.7|-2.425|-1.525|2.224|1.149|2.798|2.03|1.124|2.567|1.048|-1.552|1.16|-1.485|1.917|-2.062|2.565
00330|27315|/indices/ftse-aim-100|INDICES:GB|0.762|-2.798|-0.251|-0.632|-3.44|-1.931|3.234|-5.879|6.705|1.61|1.098|-2.632|-1.136|8.375|5.737|-6.394|-2.348|-2.754|1.749|-4.173|-6.31|2.561|-5.7|-1.203|5.006|-3.186|5.925|0.295|-8.632|-5.67|7.522|-10.821|-4.334|-3.477|0.378|-4.633|-12.216|2.768|-2.274|-1.819|-5.378|4.146|1.055|-0.979|-3.051|7.926|0.503|0.782|-0.972|10.277|10.704|-1.361|-0.011|9.684|-1.628|0.834|8.388|18.438|-19.927|-9.951|-1.402|3.848|4.61|1.896|0.942|-8.14|0.741|-5.99|-0.883|6.728|1.983|-1.166|8.388|-9.67|-5.898|-12.12|-0.422|1.993|1.73|0.524|3.606|4.017|-2.414|-2.888|2.398|2.419|-1.186|4.523|-0.969|3.861|2.6|-2.424|4.59|4.173|4.496|3.323|3.68|3.509|-0.183|0.272|4.892|3.438|7.227|-3.137|2.817|1.616|2.471|-0.187|-7.337|1.522|2.066|2.403|-1.316|-1.531|1.035|-3.196|2.462|5.676|1.703|4.742|-1.629|-3.992|2.147|-3.041|-4.217|2.357|-2.793|-6.371|-0.89|-4.562|-5.975|4.842|0.18|3.35|2.451|0.871|6.277|3.193|4.803|-5.565|4.986|-3.324|0.187|0.911|3.044|1.979|-0.661|-2.434|4.45|2.084|-1.099|-2.734|-11.828|-2.4|-4.951|9.805|11.183|-0.397|-3.857|4.596|-11.142|-11.779|1.291|-3.916|-3.474|3.467|-3.022|-1.891|0.175|9.781|5.421|3.886|13.183|1.177|4.196|-4.333|-6.365|3.177|7.047|0.865|2.248|-0.416|1.932|0.734|10.201|7.049|3.858|1.32|8.073|10.957|6.13|-5.844|4.336|0.492|-9.218|-31.372|-27.442|-3.323|-15.744|-5.764|6.976|2.083|-5.098|8.564|-8.264|0.728|-7.956|2.998|2.055|-7.671|-1.444|0.755|2.959|2.318|5.519|3.214|2.569|3.547|1.541|-4.233|-5.095|-0.685|-4.658|-3.947|-12.404|5.489|0.621|2.117|11.164|4.494|1.507|-10.845|-1.703|4.544|8.081|4.975||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|0.679|-1.524|2.242|-1.967|-1.287|0.31|2.071|-1.065|1.597|2.126|4.966|-0.105|-1.783|3.904|1.768|-4.155|2.752|-3.07|1.966|1.228|-5.383|3.099|-2.815|1.339|3.805|-1.563|6.856|2.827|-5.102|-1.398|3.725|-6.358|0.977|0.669|0.699|0.209|1.096|3.871|-2.343|2.301|-0.686|2.067|-0.106|-0.713|1.166|4.066|3.409|1.556|-1.154|2.746|12.501|-4.772|-2.073|1.526|-4.28|1.1|3.053|4.164|-13.801|-9.204|-3.714|2.016|1.709|-2.01|2.41|-4.293|2.189|2.926|-2.957|2.288|2.091|2.135|3.774|-4.549|-1.765|-4.966|0.632|-3.421|1.475|-1.088|2.681|6.929|-3.27|-3.55|-1.832|4.048|-1.919|1.871|-1.314|1.588|0.792|-3.317|4.887|-1.363|0.043|3.028|-0.576|4.344|-2.043|0.855|1.183|1.694|3.339|3.886|0.259|1.292|0.814|0.609|-2.495|-2.7|0.302|5.109|-3.383|-6.791|2.689|-6.631|0.337|2.771|-2.498|2.918|2.793|-2.324|2.688|-1.156|-2.888|1.34|-0.211|-1.47|0.956|2.751|-3.101|4.59|-3.532|1.476|-1.202|4.166|0.77|-3.143|6.527|-5.581|2.372|0.289|0.806|1.338|6.418|0.537|1.452|0.71|0.53|1.359|1.142|4.712|-7.264|-0.535|-1.756|3.347|1.961|1.211|-0.702|8.103|-4.933|-7.231|-2.191|-0.742|-1.312|2.728|-1.422|2.233|-0.628|6.724|-2.589|2.281|6.192|-0.622|6.932|-5.236|-6.571|-2.218|6.065|3.201|-4.141|4.283|2.889|-1.732|4.579|6.526|8.442|-3.816|4.103|8.1|2.499|-7.693|-6.42|3.413|-2.045|-10.718|-13.024|4.153|-3.798|-7.069|-0.548|6.746|-3.095|0.084|-8.941|0.384|-4.308|3.943|2.596|-0.893|-3.756|-0.205|2.671|2.242|2.211|-0.508|-0.288|2.848|-1.31|2.817|0.93|-0.375|1.63|1.909|-4.972|0.983|2.996|0.536|2.516|3.609|1.997|-2.931|3.416|0.269|3.309|3.01|3.382|-1.893|-1.504|2.405|0.782|2.363|1.709|1.175|2.492|1.049|-1.148|0.753|-1.307|2.365|-2.364|2.306
00332|171|/indices/aus-200|INDICES:AU|1.12|-3.285|3.385|-1.328|2.198|-0.005|4.182|0.854|0.491|-2.948|2.574|0.234|1.184|7.104|4.522|-3.801|-3.514|-1.418|2.875|1.579|-2.981|1.831|-1.11|-2.92|6.223|-3.37|6.13|6.013|-7.337|0.599|5.741|-8.918|-3.01|-0.861|6.391|1.112|-6.354|2.599|-0.924|-0.116|-2.69|1.925|1.088|2.114|1.933|3.462|1.759|0.997|0.308|1.063|9.957|1.921|-4.036|2.239|0.507|2.471|4.225|8.777|-21.182|-8.208|4.983|-2.365|2.74|-0.372|1.273|-3.059|2.928|3.469|1.129|2.343|0.19|5.189|3.866|-0.367|-2.797|-6.078|-1.771|0.626|1.382|3.039|0.488|3.877|-4.265|-0.359|-0.452|1.595|1.031|4.002|-0.576|-0.107|-0.016|-0.054|-3.368|1.009|2.673|1.624|-0.792|4.141|2.309|-2.174|0.053|-2.326|6.287|-2.7|2.407|3.333|4.137|-2.489|-5.483|2.505|-1.391|4.337|-3.561|-8.636|4.4|-5.508|-0.221|-1.723|-0.629|6.093|3.277|1.845|-3.865|4.417|-5.921|-0.124|4.396|-1.762|0.062|1.748|-0.185|4.139|-3.031|0.603|-1.943|3.959|1.634|1.643|5.193|-2.517|-5.097|4.524|-2.696|4.618|4.943|3.174|-0.244|2.963|1.643|1.099|4.264|0.449|-7.285|1.416|0.854|0.84|5.081|-1.534|-4.148|7.222|-6.701|-2.895|-3.98|-2.13|-2.382|-0.304|0.128|1.637|0.183|3.508|-1.656|1.717|4.057|-1.987|4.464|-2.894|-7.857|-1.397|5.128|1.49|-6.18|3.599|1.253|-2.117|5.905|5.54|7.31|3.586|0.992|5.539|7.104|-5.541|-4.879|-0.54|-6.857|-12.662|-10.419|3.178|-4.562|-7.771|1.06|4.476|-3.884|-1.384|-10.876|-2.959|-3.272|2.837|5.132|1.676|-2.083|-0.611|2.392|2.852|2.786|1.024|1.825|3.426|1.815|4.468|0.757|2.595|-1.732|1.444|-4.889|2.517|4.235|-0.168|3.489|2.775|3.926|-3.911|4.372|1.322|2.602|4.167|3.093|-3.08|-1.51|1.595|1.4|3.035|4.041|3.1|3.161|0.469|0.091|2.101|1.747|-0.425|1.628|2.708
00333|14499|/indices/all-ordinaries|INDICES:AU|1.085|-3.203|3.289|-1.362|2.666|-0.044|3.826|0.539|0.489|-2.719|2.44|0.59|1.064|7.287|4.739|-3.893|-3.566|-1.37|2.982|1.76|-3.033|1.732|-1.136|-2.968|6.431|-3.462|6.037|5.631|-7.575|0.729|6.334|-9.506|-3.49|-0.832|6.369|0.755|-6.568|2.528|-0.677|0.123|-2.475|2.076|1.044|2.407|1.591|3.901|1.101|1.014|0.296|1.609|9.928|2.062|-3.788|3.097|0.95|2.198|4.904|9.531|-21.514|-8.562|4.687|-2.096|2.585|-0.407|1.529|-2.878|2.948|3.195|1.144|2.503|0.144|5.312|3.992|-0.694|-2.773|-6.516|-1.592|0.968|1.216|2.714|0.855|3.454|-4.061|-0.475|-0.337|1.818|1.352|4.03|-0.544|0.042|0.172|0.047|-3.132|0.742|2.479|1.515|-0.771|3.938|1.851|-2.223|-0.076|-2.03|6.282|-2.522|2.479|3.187|4.121|-2.15|-5.389|2.422|-1.331|4.547|-3.131|-8.089|4.228|-5.605|0.021|-1.505|-0.62|6.249|3.025|1.708|-3.758|3.931|-5.828|0.027|4.48|-1.677|0.055|1.255|-0.229|4.04|-2.765|0.73|-1.956|3.883|1.803|1.779|5.451|-2.821|-4.926|3.789|-2.744|4.477|5.068|3.245|-0.384|2.93|1.551|1.156|3.721|0.044|-7.466|1.068|0.727|1.443|5.223|-1.761|-4.032|7.135|-6.861|-2.902|-3.419|-2.696|-2.247|-0.601|0.122|1.497|0.064|3.646|-1.204|2.081|4.463|-1.522|4.223|-2.892|-7.867|-1.209|5.202|1.18|-5.854|3.546|1.476|-1.95|5.691|5.521|7.642|3.527|1.832|6.013|7.14|-5.21|-4.952|-0.365|-7.784|-14.005|-11.201|3.224|-5.256|-7.638|2.066|4.571|-4.67|-0.391|-11.276|-2.618|-2.736|3.012|5.323|0.983|-1.951|-0.492|2.98|3.002|2.79|1.021|2.009|3.345|2.031|4.692|0.654|2.475|-1.528|1.241|-4.507|2.355|4.28|-0.037|3.64|2.731|3.873|-3.917|4.058|1.537|2.762|3.918|3.228|-3.841|-1.345|1.213|1.322|2.798|4.133|3.037|3.167|0.446|0.448|2.123|1.444|-0.249|1.296|2.707
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|-0.026|-2.185|1.257|0.685|4.392|-2.247|3.431|-1.654|-0.083|-3.144|4.165|1.458|0.87|6.993|6.918|-5.591|-4.703|-1.573|3.511|-0.253|-3.33|2.646|-1.435|-3.908|6.529|-3.977|4.797|6.312|-11.787|0.274|11.413|-13.378|-7.115|-1.555|4.556|-0.206|-9.01|1.146|-0.385|0.864|-2.687|4.771|0.671|2.817|0.164|4.941|0.221|1.396|-0.278|2.451|10.203|0.345|-3.298|7.074|1.327|-2.223|10.518|14.261|-22.839|-8.923|3.375|-0.624|1.419|-0.663|2.009|-4.191|4.473|0.636|-1.342|4.019|-0.72|6.54|5.565|-4.495|-0.445|-9.712|-0.927|2.178|-1.063|0.765|3.68|2.667|-3.016|-0.203|-0.578|2.917|3.807|5.924|0.464|2.456|0.261|1.619|-2.097|-0.322|1.796|1.136|-2.485|3.273|-1.237|-4.797|0.64|-1.789|8.53|-1.643|4.049|2.929|4.465|0.751|-5.158|3.551|-0.019|6.997|-1.643|-5.123|1.525|-8.093|2.342|1.581|-2.792|8.21|0.871|0.127|-3.829|-0.678|-6.311|2.103|4.847|-1.438|0.079|-1.32|-1.922|4.689|-2.785|2.266|-5.315|2.655|0.836|2.549|9.756|-7.445|-3.906|-4.745|-3.955|0.581|4.17|2.999|-2.497|1.176|3.481|2.49|-0.222|-5.041|-10.308|-1.021|-0.416|6.169|7.713|-4.582|-3.845|7.798|-11.163|-3.117|1.343|-5.33|-2.024|-2.662|-0.749|1.036|-2.202|6.786|0.43|3.226|8.415|1.534|5.179|-4.028|-8.261|-0.022|6.256|-0.685|-7.455|4.045|1.661|-1.371|4.493|6.13|8.981|2.511|7.295|13.476|8.997|-7.096|-4.697|3.348|-9.721|-24.919|-15.713|1.536|-5.506|-11.899|3.841|3.407|-5.308|3.456|-14.381|-2.955|-3.869|5.207|3.862|-4.157|-1.073|-0.557|5.406|4.941|3.355|0.964|1.86|3.567|3.791|6.661|0.86|3.394|-0.472|0.492|-4.056|0.878|5.539|1.843|3.732|0.899|2.869|-3.954|3.405|3.988|3.754|5.34|3.125|-6.141|-1.629|-1.484|4.681|-0.685|2.587|6.444|2.259|1.748|4.993|1.235|0.839|-1.405|0.167|1.604
00335|14496|/indices/s-p-asx-100|INDICES:AU|1.104|-3.195|3.535|-1.556|2.065|0.229|4.202|1.049|0.501|-2.91|2.372|0.309|1.125|7.068|4.293|-3.611|-3.433|-1.424|2.812|1.77|-2.925|1.732|-1.157|-2.907|6.257|-3.396|6.204|5.884|-6.892|0.652|5.302|-8.577|-2.629|-0.752|6.632|1.252|-6.071|2.713|-0.983|-0.041|-2.718|1.665|1.153|2.008|2.162|3.504|1.835|0.978|0.416|0.988|9.948|2.095|-4.054|1.87|0.515|2.892|3.709|8.407|-21.181|-8.201|5.071|-2.418|2.802|-0.368|1.26|-2.824|2.785|3.739|1.494|2.236|0.297|5.076|3.662|0.028|-3.032|-5.739|-1.806|0.439|1.59|3.234|0.228|3.884|-4.373|-0.38|-0.373|1.495|0.781|3.782|-0.641|-0.314|-0.021|-0.183|-3.47|1.094|2.705|1.615|-0.594|4.196|2.528|-1.897|0.018|-2.371|6.124|-2.799|2.307|3.344|4.139|-2.749|-5.483|2.402|-1.505|4.149|-3.639|-8.812|4.547|-5.292|-0.404|-1.943|-0.431|5.972|3.412|1.961|-3.851|4.689|-5.876|-0.275|4.369|-1.736|0.037|1.922|-0.123|4.045|-3.014|0.504|-1.705|4.023|1.659|1.593|4.959|-2.22|-5.219|5.068|-2.644|4.886|5.038|3.162|-0.119|3.049|1.486|0.994|4.572|0.835|-7.078|1.524|0.981|0.471|4.878|-1.324|-4.119|7.146|-6.37|-2.933|-4.357|-1.987|-2.464|-0.086|0.249|1.663|0.345|3.297|-1.741|1.619|3.827|-2.225|4.407|-2.85|-7.845|-1.491|5.032|1.568|-6.053|3.5|1.247|-2.172|6.061|5.585|7.2|3.623|0.615|5.11|7.072|-5.389|-4.857|-0.702|-6.704|-11.679|-9.939|3.323|-4.605|-7.399|0.932|4.587|-3.839|-1.923|-10.603|-2.884|-3.25|2.586|5.308|2.242|-2.177|-0.565|2.022|2.71|2.731|1.033|1.886|3.385|1.649|4.364|0.704|2.531|-1.834|1.482|-5.012|2.757|4.121|-0.367|3.536|2.988|3.989|-3.903|4.486|1.072|2.537|4.037|2.993|-2.889|-1.582|1.827|1.135|3.294|4.155|2.885|3.224|0.418|-0.271|2.193|1.754|-0.435|1.733|2.777
00336|14493|/indices/s-p-asx-20|INDICES:AU|-0.073|-1.555|2.702|-1.177|1.591|-0.358|4.317|1.986|1.386|-3.159|1.85|-1.187|1.522|7.527|4.028|-2.735|-2.622|-1.145|2.559|2.234|-3.898|0.918|-0.982|-3.64|6.604|-3.179|6.549|5.916|-6.337|0.18|4.628|-8.194|-2.32|-1.115|7.613|1.193|-5.224|2.669|-1.989|0.04|-3.569|0.168|1.276|1.568|3.071|3.658|1.261|2.035|1.564|2.266|9.922|2.038|-3.946|0.82|0.209|3.384|2.423|5.76|-19.718|-6.895|5.722|-2.043|1.822|-0.835|1.684|-3.732|1.759|4.023|1.838|2|0.081|5.586|2.524|0.651|-2.529|-5.322|-1.525|-0.02|1.613|3.939|0.185|3.669|-5.15|-0.128|-0.25|1.889|0.024|3.08|-0.268|-1.948|1.075|-0.139|-5.758|0.856|2.501|1.641|-0.586|4.389|3.279|-0.963|0.95|-3.06|5.711|-3.688|1.579|3.722|4.773|-5.553|-6.714|3.239|-1.772|3.242|-4.401|-10.046|4.421|-4.42|-1.696|-2.641|-0.393|5.851|3.231|1.779|-4.482|5.269|-5.87|-0.58|4.429|-2.024|-0.098|2.058|0.304|4.008|-3.478|0.377|-1.685|4.554|1.237|1.255|5.965|-1.468|-6.28|6.229|-2.827|5.105|4.957|3.443|-0.123|2.915|1.655|1.31|5.522|1.981|-7.449|1.955|1.074|-0.67|4.821|-0.954|-4.697|6.952|-5.884|-2.5|-5.13|-1.564|-3.372|0.774|0.477|1.551|0.629|3.361|-2.234|1.61|4.138|-3.459|4.732|-2.722|-8.08|-1.819|5.219|2.203|-5.929|2.879|1.237|-2.061|6.958|5.535|7.094|4.172|-0.662|4.973|6.919|-3.333|-4.139|-2.153|-7.199|-7.087|-9.465|3.907|-4.404|-6.725|0.502|6.066|-2.881|-2.965|-10.483|-2.803|-3.489|4.047|5.83|3.756|-1.917|0.566|1.534|2.25|3.184|1.072|2.534|2.67|-0.079|4.684|-0.891|2.995|-2.18|1.559|-5.358|3.247|4.499|-0.294|4.988|2.849|3.575|-3.347|4.627|0.726|2.377|3.059|3.711|-2.636|-2.103|4.001|0.723|2.569|4.085|1.943|3.096|-0.969|-2.005|1.627|1.405|-0.337|1.399|2.501
00337|14498|/indices/s-p-asx-300|INDICES:AU|1.111|-3.21|3.29|-1.319|2.308|-0.024|4.123|0.753|0.436|-2.937|2.565|0.433|1.097|7.059|4.57|-3.825|-3.567|-1.439|2.887|1.555|-2.968|1.83|-1.184|-3.014|6.285|-3.458|6.052|5.932|-7.44|0.61|5.947|-9.115|-3.155|-0.847|6.387|1.083|-6.456|2.503|-0.906|0.08|-2.717|2.042|1.095|2.109|1.91|3.686|1.621|1.031|0.329|1.17|9.98|1.872|-3.967|2.469|0.608|2.291|4.452|9.019|-21.358|-8.277|4.889|-2.228|2.656|-0.4|1.338|-2.966|2.958|3.41|1.176|2.434|0.183|5.235|3.865|-0.475|-2.753|-6.184|-1.709|0.626|1.3|2.957|0.604|3.748|-4.227|-0.362|-0.395|1.642|1.095|4.001|-0.533|-0.048|0.007|-0.011|-3.34|0.957|2.618|1.57|-0.778|4.103|2.145|-2.203|0.076|-2.313|6.356|-2.69|2.472|3.305|4.172|-2.442|-5.454|2.503|-1.375|4.389|-3.468|-8.531|4.311|-5.52|-0.18|-1.669|-0.623|6.136|3.221|1.82|-3.842|4.25|-5.912|-0.095|4.405|-1.712|0.039|1.658|-0.267|4.095|-2.997|0.637|-1.98|3.919|1.598|1.663|5.289|-2.602|-5.121|4.281|-2.744|4.551|4.969|3.15|-0.311|2.895|1.639|1.109|4.18|0.327|-7.366|1.286|0.848|0.986|5.128|-1.622|-4.093|7.204|-6.841|-2.95|-3.837|-2.303|-2.423|-0.33|0.155|1.605|0.103|3.617|-1.539|1.766|4.225|-1.904|4.473|-2.952|-7.882|-1.364|5.124|1.384|-6.169|3.546|1.28|-2.107|5.926|5.627|7.332|3.543|1.098|5.673|7.189|-5.515|-4.843|-0.411|-6.936|-12.943|-10.514|3.144|-4.698|-7.888|1.256|4.452|-3.988|-1.347|-11.026|-2.89|-3.319|2.884|5.143|1.472|-2.045|-0.559|2.4|2.959|2.795|1.025|1.887|3.403|1.882|4.611|0.725|2.621|-1.693|1.38|-4.916|2.559|4.258|-0.158|3.553|2.797|3.884|-3.905|4.382|1.337|2.647|4.152|3|-3.199|-1.597|1.543|1.43|2.944|4.015|3.187|3.173|0.503|0.178|2.112|1.675|-0.517|1.622|2.687
00338|14494|/indices/s-p-asx-50|INDICES:AU|-0.097|-1.889|3.214|-1.407|1.995|0.038|4.214|1.465|0.509|-3.03|2.296|-0.357|1.625|7.121|4.156|-3.079|-3.155|-1.348|2.569|1.914|-3.35|1.471|-0.855|-2.779|6.297|-3.159|6.422|5.712|-6.688|0.185|4.722|-8.275|-2.49|-0.623|6.638|1.602|-5.572|2.469|-1.362|-0.083|-3.035|1.364|1.253|1.746|2.404|3.192|1.75|1.495|0.694|0.55|10.669|1.295|-4.197|1.107|0.236|2.663|3.033|7.178|-20.857|-7.849|5.136|-2.571|2.619|-0.374|1.433|-2.809|2.461|3.962|1.866|2.119|0.448|5.232|3.528|0.315|-2.74|-5.437|-1.878|0.143|1.627|3.432|0.267|4.082|-4.531|-0.468|-0.414|1.314|0.483|3.475|-0.642|-0.403|0.229|-0.441|-4.06|1.029|2.691|1.702|-0.696|4.243|2.817|-1.516|0.318|-2.663|5.78|-2.856|1.823|3.505|4.066|-3.286|-5.752|2.49|-1.612|3.756|-3.807|-9.256|4.413|-4.852|-0.736|-1.976|-0.68|6.014|3.408|1.767|-4.189|4.726|-5.812|-0.348|4.349|-1.761|-0.032|1.955|-0.126|3.78|-3.018|0.289|-1.716|4.244|1.51|1.463|5.188|-1.934|-5.434|5.502|-2.737|5.077|4.915|3.239|-0.265|2.964|1.489|1.115|5.027|1.418|-7.102|1.684|1.13|0.143|4.72|-1.135|-4.056|6.874|-5.864|-2.626|-4.765|-1.797|-2.796|0.176|0.337|1.662|0.62|3.023|-1.977|1.654|3.749|-2.453|4.356|-2.59|-7.962|-1.657|5.066|1.783|-5.897|3.3|1.367|-1.988|6.107|5.463|6.878|3.653|0.369|4.694|7.175|-5.071|-4.497|-1.192|-6.529|-10.226|-9.874|3.169|-4.731|-7.282|0.956|5.272|-3.219|-2.536|-10.382|-3.26|-3.39|2.659|5.263|2.608|-2.034|-0.221|1.618|2.707|2.701|0.818|2.008|3.239|1.19|4.516|0.361|2.828|-1.993|1.625|-5.293|2.935|3.73|-0.292|4.074|3.051|3.742|-3.902|4.561|0.546|2.361|3.956|3.05|-2.756|-1.757|2.606|1.129|2.957|4.235|2.379|3.17|0.114|-0.787|2.208|1.803|-0.501|1.709|2.676
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|1.137|-3.259|3.331|-1.513|2.327|-0.131|4.08|0.951|0.54|-3.098|2.448|0.446|1.296|7.222|4.418|-3.762|-3.467|-1.237|2.88|1.591|-2.947|1.848|-1.181|-2.935|6.302|-3.405|6.219|5.968|-7.424|0.674|5.731|-8.957|-3.012|-0.686|6.449|1.175|-6.36|2.582|-0.932|-0.045|-2.615|1.809|1.024|2.073|1.984|3.527|1.708|1.093|0.359|1.15|10.032|1.871|-4.016|2.33|0.578|2.408|4.279|8.999|-21.371|-8.279|5.004|-2.387|2.572|-0.456|1.358|-3.063|3.026|3.483|1.221|2.378|0.18|5.204|3.973|-0.355|-2.72|-6.031|-1.79|0.628|1.335|3.007|0.507|3.902|-4.314|-0.28|-0.487|1.61|1.021|4.001|-0.587|-0.122|0.049|-0.076|-3.438|0.964|2.693|1.628|-0.807|4.195|2.277|-2.092|0.108|-2.376|6.247|-2.612|2.303|3.309|4.168|-2.479|-5.521|2.547|-1.438|4.281|-3.59|-8.634|4.347|-5.48|-0.199|-1.656|-0.727|6.136|3.22|1.828|-3.955|4.408|-5.952|-0.113|4.429|-1.772|0.094|1.734|-0.149|4.154|-2.978|0.536|-1.984|4.019|1.618|1.592|5.194|-2.584|-5.273|4.462|-2.754|4.653|4.886|3.193|-0.269|3.012|1.588|1.053|4.296|0.391|-7.375|1.417|0.804|0.827|5.088|-1.62|-4.155|7.338|-6.8|-2.963|-3.944|-2.141|-2.435|-0.365|0.197|1.578|0.166|3.558|-1.638|1.719|4.117|-1.974|4.55|-2.871|-7.928|-1.461|5.143|1.462|-6.165|3.534|1.272|-2.111|5.914|5.557|7.295|3.647|0.941|5.522|7.168|-5.521|-4.911|-0.598|-6.846|-12.674|-10.432|3.11|-4.607|-7.725|1.084|4.546|-3.918|-1.358|-10.88|-3.002|-3.286|2.916|5.17|1.67|-2.094|||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|-0.076|-1.886|3.301|-1.489|2.037|-0.126|4.031|1.469|0.568|-3.277|2.025|0.211|1.691|7.329|4.156|-3.12|-3.146|-1.288|2.636|1.941|-3.192|1.458|-0.912|-2.728|6.361|-3.103|6.574|5.617|-6.866|0.345|4.667|-8.264|-2.56|-0.417|6.583|1.715|-5.577|2.471|-1.447|-0.03|-2.87|1.165|1.172|1.61|2.562|3.191|1.574|1.838|0.918|0.624|10.817|1.401|-4.255|1.09|0.143|2.822|2.962|7.238|-20.804|-7.773|5.142|-2.614|2.645|-0.374|1.377|-2.875|2.666|3.936|1.759|2.114|0.432|5.214|3.587|0.363|-2.742|-5.403|-1.848|0.182|1.651|3.381|0.324|4.084|-4.488|-0.43|-0.379|1.28|0.48|3.515|-0.663|-0.356|0.198|-0.455|-4.153|0.969|2.708|1.689|-0.669|4.253|2.758|-1.55|0.334|-2.602|5.785|-2.817|1.888|3.527|4.043|-3.273|-5.732|2.448|-1.618|3.756|-3.804|-9.207|4.438|-4.813|-0.731|-1.988|-0.644|6.011|3.388|1.794|-4.239|4.731|-5.818|-0.345|4.333|-1.735|-0.062|1.972|-0.08|3.792|-2.97|0.231|-1.729|4.244|1.534|1.393|5.17|-1.998|-5.547|5.479|-2.777|4.996|4.853|3.264|-0.259|3.011|1.497|1.124|5.01|1.3|-7.154|1.728|1.102|0.12|4.759|-1.222|-4.097|6.908|-5.991|-2.738|-4.72|-1.776|-2.853|0.167|0.303|1.622|0.604|3.026|-1.942|1.629|3.768|-2.425|4.442|-2.543|-7.999|-1.696|5.033|1.8|-5.896|3.26|1.341|-1.952|6.132|5.463|6.87|3.723|0.344|4.591|7.129|-4.875|-4.472|-1.309|-6.517|-10.347|-9.903|3.044|-4.845|-7.093|0.972|5.137|-3.256|-2.516|-10.339|-3.285|-3.412|2.693|5.227|2.619|-2.085|||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|0.949|-3.936|5.613|-2.512|2.477|1.493|4.131|-1.515|0.441|-2.159|2.864|4.876|-2.172|6.713|5.201|-7.009|-5.187|-1.907|4.385|0.86|-0.12|3.461|-3.114|-3.735|5.983|-4.868|4.859|6.954|-8.119|3.602|9.128|-10.478|-3.504|-1.549|6.599|-0.823|-8.682|4.039|1.161|0.194|-0.972|3.367|0.602|3.489|0.838|5.239|2.304|-1.825|-1.098|3.231|6.482|6.1|-3.337|5.969|2.041|4.172|7.609|16.096|-23.163|-10.279|4.674|-1.492|3.928|-0.332|0.214|-2.917|4.792|2.375|-0.753|2.953|-0.607|4.144|4.468|-1.764|-4.78|-7.526|-1.379|2.242|1.364|2.021|-0.004|2.739|-3.428|0.152|-0.132|2.61|2.696|5.79|-0.642|0.27|-1.641|1.536|0.704|1.528|2.807|1.048|0.069|3.889|0.658|-4.328|-1.836|-0.509|8.315|-2.42|5.578|2.275|4.699|0.865|-3.581|1.776|-0.722|7.075|-2.368|-5.265|5.638|-8.74|2.181|-1.681|1.579|5.632|3.45|3.569|-0.955|4.392|-6.435|0.362|4.548|-1.516|0.648|1.644|-0.098|6.338|-2.998|2.394|-1.608|2.098|2.986|2.768|2.942|-4.693|-3.349|1.423|-1.852|3.277|6.091|2.505|1.151|3.8|1.473|-0.073|0.717|-3.862|-6.894|0.23|-0.209|3.254|6.234|-2.898|-4.649|9.443|-10.335|-5.246|-1.163|-3.466|0.101|-2.112|-0.412|1.669|-1.699|5.41|0.135|1.355|4.439|-0.456|4.795|-4.821|-6.952|-0.191|4.772|-0.031|-7.207|5.016|0.354|-3.547|5.71|6.445|9.715|3.4|2.541|8.444|6.287|-7.826|-7.543|3.142|-8.306|-21.357|-10.324|4.285|-3.821|-8.137|0.802|0.414|-7.013|1.48|-11.811|-0.787|-2.471|2.191|5.579|0.279|-2.947|-2.429|4.291|2.722|2.895|2.259|1.211|4.214|4.279|3.505|2.711|0.865|-0.921|0.676|-3.321|1.693|6.562|-0.822|0.312|2.627|5.47|-3.893|4.044|4.112|3.574|4.507|2.654|-3.669|-0.551|-2.718|1.165|5.374|3.649|6.184|3.611|2.536|3.435|2.094|1.431|0.006|1.92|3.433
00342|172|/indices/germany-30|INDICES:DE|0.549|1.44|2.877|-1.28|2.211|2.152|1.498|-1.419|3.155|-3.03|4.606|4.581|0.908|3.307|9.487|-3.745|-3.515|-3.039|1.851|3.089|-1.623|1.878|1.716|1.566|8.652|-3.289|8.626|9.405|-5.614|-4.814|5.478|-11.152|2.06|-2.198|-0.32|-6.529|-2.604|5.197|-3.752|2.805|-3.627|1.87|0.086|0.713|1.884|0.85|8.864|2.631|-2.084|3.217|15.01|-9.437|-1.426|5.133|0.02|6.249|6.677|9.318|-16.438|-8.409|-2.016|0.095|2.872|3.53|4.094|-2.049|-1.692|5.73|-5|7.097|0.09|3.066|5.816|-6.203|-1.662|-6.526|-0.949|-3.447|4.059|-2.371|-0.057|4.26|-2.727|-5.714|2.104|-0.817|-1.554|3.124|6.412|-0.515|-1.678|-2.298|1.423|1.016|4.043|2.593|0.473|7.902|-0.232|1.465|-0.771|2.469|6.791|-5.677|2.229|0.737|4.951|-3.089|-8.795|-5.616|4.904|12.315|-5.839|-9.28|3.326|-4.108|-0.354|-4.277|4.951|6.614|9.064|-1.756|7.012|-1.556|0.044|0.666|-4.328|-1.108|3.541|0.495|-1.405|4.143|-2.572|1.561|4.111|5.114|6.062|-2.088|3.98|-4.667|5.498|1.519|0.692|-0.442|2.15|2.794|1.995|0.616|3.52|2.932|5.548|2.425|-7.348|-2.672|1.324|6.149|9.504|-3.129|-0.855|11.62|-4.889|-19.192|-2.948|1.132|-2.938|6.72|-3.177|2.753|2.362|3.374|1.32|5.978|5.127|-3.623|3.058|0.02|-2.793|-0.29|9.915|-0.184|-5.852|5.892|3.896|-4.585|3.853|2.484|10.887|-2.675|3.593|16.762|6.27|-11.401|-9.809|3.014|-6.386|-14.458|-9.207|-0.884|0.954|-9.56|2.129|6.333|-3.159|-1.512|-15.068|2.5|-1.854|2.006|2.924|0.712|-5.285|1.577|6.4|7.111|3.002|-1.085|2.913|4.56|0.642|4.407|2.47|3.126|-0.024|-0.168|-5.275|0.667|3.003|2.148|4.916|4.137|5.363|-2.281|4.44|-1.163|6.546|2.817|6.59|-3.77|-0.04|2.248|-0.029|3.153|4.185|1.73|2.845|-2.834|-3.877|3.349|-1.601|3.332|-4.018|-0.996
00343|175|/indices/eu-stoxx50|INDICES:DE|-0.501|1.906|-0.481|-3.456|0.857|1.745|-0.431|-1.799|1.269|-3.191|4.216|4.934|2.803|3.176|7.913|-2.72|-2.85|-3.896|1.642|4.292|-3.241|1.026|1.809|1.8|9.749|-4.316|9.597|9.021|-5.659|-5.147|7.33|-8.824|-0.359|-2.554|-0.553|-5.997|-2.88|5.792|-4.411|5.002|-3.535|2.619|0.615|0.615|1.628|1.417|7.776|4.452|-2.004|1.721|18.063|-7.371|-2.411|3.093|-1.848|6.028|4.176|5.06|-16.296|-8.553|-2.783|1.122|2.751|0.979|4.164|-1.156|-0.197|5.891|-6.663|4.861|1.621|4.394|5.265|-5.411|-0.762|-5.933|0.186|-3.761|3.825|-0.324|-3.672|5.207|-2.252|-4.719|3.006|-1.848|-2.831|2.2|5.067|-0.809|0.217|-3.171|-0.14|1.676|5.462|2.753|-1.819|7.829|-0.119|1.766|-0.691|1.082|4.399|-6.487|1.165|0.775|2.009|-3.262|-6.807|-6.814|2.581|10.242|-5.168|-9.194|5.151|-4.102|-1.239|-2.212|2.734|7.387|6.516|-3.214|4.42|-3.491|1.68|1.833|-3.492|-0.504|1.445|1.164|0.393|4.488|-3.057|0.724|0.609|6.042|6.312|-1.69|6.361|-6.031|2.125|3.353|-0.362|-2.569|2.544|2.356|2.86|2.012|0.555|4.944|2.693|6.88|-8.129|-6.897|-1.386|3.95|4.322|-0.596|-2.297|9.431|-5.318|-13.792|-6.254|-0.468|-4.959|3.447|-3.391|2.013|5.758|5.35|-6.819|3.533|4.764|-4.347|6.56|-1.415|-7.334|-3.899|7.429|-1.742|-6.345|5.996|1.959|-4.495|3.512|5.195|9.845|-2.021|3.195|14.688|4.802|-11.656|-8.606|0.712|-6.229|-14.694|-9.729|-0.065|0.448|-11.251|-1.233|5.429|-2.589|-1.801|-13.795|0.109|-2.112|2.467|2.029|-0.49|-3.877|-0.507|2.739|5.054|2.298|-2.188|1.422|3.328|-0.439|2.703|2.382|3.165|1.177|0.323|-5.28|-0.359|2.099|2.251|3.143|3.825|3.823|-3.161|5.047|-1.886|4.557|3.408|5.003|-4.111|-0.085|2.47|1.138|2.594|2.3|3.133|2.078|-1.811|-3.238|2.235|-1.358|-0|-3.653|1.904
00344|19128|/indices/classic-all-share|INDICES:DE||1.166|1.054|-2.685|3.994|1.161|-0.075|-5.12|3.087|-0.828|5.255|-0.211|-3.519|3.581|7.858|-7.823|-5.565|-3.73|3.497|4.616|-4.533|2.439|-3.733|0.664|13.544|-2.683|8.358|7.526|-11.393|-6.577|6.192|-14.488|0.362|-2.067|-4.425|-4.14|-3.004|4.439|-4.848|2.164|-4.01|1.673|2.523|0.865|3.377|2.595|3.42|2.224|-0.787|6.304|18.043|-4.847|-1.381|6.231|0.651|4.05|7.409|8.71|-23.741|-10.671|-1.189|3.059|2.879|3.185|0.192|-0.772|0.616|4.072|-5.605|5.508|0.962|3.903|10.947|-8.64|-3.303|-7.556|-3.077|0.109|3.946|-1.783|0.954|2.156|-2.441|-1.258|3.295|-2.156|0.73|2.577|5.835|0.745|0.365|-2.455|2.078|3.621|2.153|4.115|1.298|5.58|-1.169|-1.24|0.82|1.06|6.118|-4.84|3.797|-1.156|4.725|0.478|-6.876|-3.563|3.258|10.375|-3.923|-5.8|5.365|-4.02|0.923|-1.564|3.422|8.402|9.68|-1.193|5.569|-0.26|-0.469|1.899|-6.064|-1.435|5.131|-1.734|-1.952|3.658|-2.225|1.632|2.728|5.921|4.975|0.038|4.942|-3.645|5.39|0.979|-0.191|5.05|6.12|2.746|1.296|4.288|-0.353|1.46|4.628|1.271|-6.292|1.094|3.013|5.417|10.669|-1.247|-0.988|8.574|-7.659|-12.823|-3.425|0.387|1.3|4.349|-0.151|1.175|0.14|7.735|0.75|6.433|7.153|-1.85|3.728|0.147|-3.665|2.41|9.521|-0.666|-0.557|6.365|2.74|-7.209|9.1|9.274|7.752|-0.139|4.201|20.709|-0.17|-9.355|-7.681|5.485|-5.632|-22.477|-18.915|3.215|-5.524|-7.622|3.062|5.389|-2.365|3.081|-11.895|-0.451|-8.254|5.241|0.073|-3.395|-2.148|-0.233|2.381|4.558|5.568|-0.336|4.092|6.458|1.564|1.832|4.507|3.605|0.207|-2.896|-7.216|0.944|4.25|5.15|9.703|2.943|4.234|-4.675|5.261|0.566|6.042|6.072|7.974|-3.402|-1.013|3.096|5.368|1.832|3.9|1.512|2.478|-2.779|-2.196|4.198|-1.755|4.633|-1.791|3.126
00345|13782|/indices/mdaxi|INDICES:DE|-0.227|-2.779|-0.024|-1.962|4.475|1.302|0.783|-5.767|1.723|-2.879|4.718|-0.518|-4.342|3.643|8.915|-7.804|-6.269|-3.53|4.442|4.044|-4.73|0.695|-3.439|-0.573|14.714|-1.859|8.088|5.847|-11.297|-7.84|5.968|-13.673|-0.597|-2.962|-2.703|-4.347|-5.129|3.637|-2.756|1.401|-4.403|2.293|3.222|2.585|1.49|3.113|1.428|0.592|0.943|5.101|13.92|-4.761|-1.626|4.816|1.36|1.749|10.208|9.52|-17.054|-9.354|-1.16|3.1|4.618|1.4|0.649|-0.83|1.232|3.403|-4.868|5.349|1.379|3.004|9.665|-7.954|-3.005|-6.992|-3.359|-0.022|4.073|-1.795|1.386|1.467|-2.601|-2.049|2.381|-3.057|1.408|2.528|5.351|0.486|0.419|-2.691|2.083|2.977|2.305|4.005|1.248|6.287|-1.275|-2.028|0.874|1.099|6.657|-4.426|3.292|-1.456|5.023|-0.288|-6.241|-3.792|1.978|9.828|-2.026|-5.231|5.82|-4.045|0.655|-1.779|2.95|8.056|9.798|-0.291|5.268|0.871|-0.562|1.866|-6.095|-0.8|5.405|-2.307|-2.546|4.232|-2.224|1.47|2.155|6.355|4.505|0.235|4.713|-2.747|4.834|0.912|0.157|5.807|5.514|2.596|1.052|4.683|-0.355|1.762|4.665|1.93|-6.284|1.169|2.632|5.154|11.459|-1.322|-0.652|8.814|-9.11|-12.49|-4.075|0.444|1.337|4.174|0.158|1.518|0.116|9.022|-0.121|6.082|7.594|-2.599|4.469|-0.186|-4.014|2.649|10.147|-1.493|-0.023|5.733|5.465|-8.513|9.456|8.357|7.827|0.15|3.236|25.73|-3.933|-9.621|-8.994|4.599|-2.689|-20.889|-19.87|4.852|-8.356|-6.714|3.547|6.444|-3.367|4.298|-11.615|-0.009|-7.279|2.954|0.473|-4.293|-2.508|-0.272|2.915|5.291|5.222|-0.924|4.046|7.115|1.388|1.323|4.765|3.668|-0.223|-3.051|-7.14|1.047|3.745|4.41|9.472|3.155|4.474|-4.519|5.194|0.761|6.031|5.815|8.867|-3.599|-1.362|2.392|4.859|1.964|4.392|0.719|2.869|-2.787|-1.891|4.575|-1.754|4.726|-2.518|3.246
00346|19131|/indices/dax-technology-all-share|INDICES:DE|0.015|1.574|5.29|1.987|-3.558|-3.22|1.434|-5.138|0.26|-6.696|1.87|0.755|-1.358|7.081|8.906|-5.483|-5.123|-3.334|2.989|-0.371|-2.061|-2.024|0.772|0.372|8.863|-5.09|7.258|6.195|-10.588|-8.279|7.791|-9.489|-1.662|-5.32|3.099|-4.539|-12.566|1.171|-1.519|0.394|-4.056|5.381|4.966|4.444|-3.371|4.554|-0.018|-1.273|7.716|2.134|11.21|-6.479|-0.889|3.277|2.042|-2.268|13.347|11.846|-4.155|-7.87|-0.509|-0.317|12.655|-0.346|1.015|-4.656|2.106|4.487|-5.402|6.113|3.625|2.958|7.463|-6.959|-1.272|-6.617|-6.916|5.283|7.493|-2.366|5.582|4.968|-4.152|-1.077|4.947|0.71|-0.998|3.571|6.484|1.158|2.315|-3.502|8.308|2.033|6.086|4.667|1.644|4.777|0.676|-4.169|3.754|0.924|6.971|-5.07|2.657|0.68|1.219|-4.303|-8.397|-0.856|3.535|3.425|1.272|-4.623|7.626|-2.964|5.202|-0.915|2.735|5.558|8.315|1.664|8.084|-0.95|0.389|1.892|-6.731|0.959|5.085|-1.969|-2.407|5.003|4.084|0.518|2.216|4.551|6.166|2.122|5.84|-1.844|4.076|-1.617|1.833|4.637|5.914|-0.885|3.63|-1.425|1.73|1.868|5.023|-1.302|-5.052|1.091|2.694|3.254|7.025|2.598|-1.59|6.178|-9.187|-9.487|-7.705|-3.215|-2.153|0.833|1.943|3.875|1.913|9.984|-4.472|5.429|4.326|-2.619|2.835|-2.114|-5.255|-0.952|4.755|-1.305|-0.784|4.391|6.865|-3.36|6.67|5.185|6.763|0.911|6.701|18.824|5.676|-7.99|-3.73|2.84|-7.889|-22.822|-15.923|6.831|-1.451|-8.515|0.689|8.301|-2.331|-0.847|-19.565|1.094|-4.678|5.785|4.218|-2.755|-1.637|-0.069|2.614|4.608|4.654|-0.32|8.233|6.415|0.379|4.292|2.045|3.257|-3.942|-1.945|-9.823|1.497|-1.005|9.742|12.088|2.296|2.73|-6.291|5.225|-0.768|8.011|3.644|5.433|-4.577|-2.353|3.576|1.814|2.125|3.677|0.457|6.015|-7.881|-9.945|1.639|-2.19|-1.972|-5.219|2.974
00347|19118|/indices/hdax|INDICES:DE|0.003|0.875|2.523|-1.633|2.415|2.04|1.381|-2.149|3.118|-2.973|4.515|4.097|0.519|3.273|9.455|-4.098|-3.836|-3.027|2.133|3.166|-1.947|1.789|1.109|1.385|9.235|-3.143|8.528|9.016|-6.187|-5.167|5.582|-11.438|1.638|-2.259|-0.487|-6.274|-3.043|4.967|-3.654|2.663|-3.675|1.927|0.93|1.109|1.876|1.369|7.107|2.344|-1.516|3.603|15.001|-8.922|-1.637|5.05|0.495|5.443|7.28|9.037|-17.274|-8.915|-1.742|0.565|3.247|3.395|3|-1.913|-1.096|5.443|-5.022|6.743|0.529|3.371|6.943|-6.701|-2.051|-6.708|-1.697|-2.161|4.34|-2.147|0.527|3.965|-2.88|-4.648|2.455|-1.159|-0.98|3.153|6.359|-0.256|-1.137|-2.44|1.781|1.449|3.891|2.972|0.608|7.492|-0.231|0.658|-0.264|2.137|6.728|-5.521|2.5|0.241|4.634|-2.663|-8.406|-5.271|4.484|11.579|-5.01|-8.529|4.022|-4.031|0.018|-3.784|4.646|6.85|9.273|-1.72|6.766|-1.208|0.136|0.979|-4.748|-1.101|3.912|-0.029|-1.61|4.124|-2.375|1.621|3.803|5.277|5.922|-1.699|4.184|-4.393|5.462|1.356|0.647|0.536|2.693|2.688|1.935|1.043|2.876|2.795|5.423|2.283|-7.169|-2.158|1.556|5.923|9.568|-2.876|-0.804|11.139|-5.603|-18.167|-3.284|0.952|-2.485|6.163|-2.621|2.683|2.112|4.259|0.978|5.975|5.398|-3.506|3.157|-0.082|-3.002|-0.016|9.759|-0.407|-5.156|5.793|4.128|-4.989|4.321|3.12|10.458|-2.372|3.647|17.568|5.33|-11.255|-9.596|3.117|-6.615|-15.383|-10.808|-0.017|-0.31|-9.192|2.326|6.515|-3.377|-0.874|-14.974|2.205|-2.411|2.225|2.754|0.084|-4.917|1.337|5.9|6.812|3.346|-1.086|3.191|4.951|0.757|3.998|2.664|3.221|-0.175|-0.557|-5.626|0.705|2.969|2.598|5.591|3.963|5.209|-2.664|4.547|-0.95|6.52|3.178|6.843|-3.777|-0.266|2.265|0.502|2.982|4.171|1.598|2.944|-2.993|-3.866|3.459|-1.632|3.329|-3.945|-0.449
00348|19126|/indices/prime-all-share|INDICES:DE|-0.007|1.14|2.593|-1.406|2.301|1.902|1.343|-1.828|3.019|-2.968|4.553|3.972|0.609|3.356|9.368|-4.185|-3.824|-3.064|2.078|3.112|-2.022|1.812|0.993|1.532|9.019|-3.261|8.497|9.096|-6.326|-5.235|5.674|-11.426|1.656|-2.223|-0.592|-6.243|-3.21|4.875|-3.684|2.54|-3.701|2.1|0.972|0.994|1.839|1.457|7.062|2.251|-1.151|3.74|15.29|-8.962|-1.434|5.162|0.503|5.275|7.253|9.226|-17.23|-8.843|-1.749|0.69|3.385|3.329|2.947|-1.911|-1.091|5.332|-5.142|6.704|0.508|3.253|7.024|-6.803|-2.043|-6.803|-1.842|-2.032|4.235|-2.231|0.505|3.823|-2.759|-4.468|2.52|-1.028|-1.028|3.028|6.288|-0.155|-1.04|-2.396|1.873|1.6|3.747|2.998|0.692|7.283|-0.384|0.626|-0.224|2.108|6.659|-5.478|2.566|0.344|4.719|-2.431|-8.399|-5.033|4.508|11.406|-5.129|-8.413|3.949|-4.019|0.122|-3.705|4.592|6.853|9.2|-1.587|6.78|-1.253|0.009|0.941|-4.733|-1.093|3.88|0.016|-1.548|4.091|-2.291|1.54|3.802|5.236|5.871|-1.571|4.283|-4.414|5.435|1.324|0.588|0.578|2.864|2.669|1.941|1.093|2.833|2.682|5.38|2.108|-7.097|-1.991|1.643|5.911|9.472|-2.632|-0.911|10.97|-5.499|-17.917|-3.235|0.885|-2.355|6.047|-2.543|2.589|2.048|4.313|1.057|6.024|5.423|-3.347|3.113|-0.039|-2.988|0.067|9.654|-0.3|-4.978|5.85|3.843|-4.928|4.507|3.481|10.278|-2.24|3.776|17.302|5.375|-11.116|-9.373|3.335|-7.711|-15.859|-11.081|-0.012|-0.279|-9.154|2.318|6.341|-3.277|-0.776|-14.848|2.034|-2.873|2.624|2.547|-0.097|-4.719|1.215|5.701|6.58|3.494|-0.951|3.277|4.945|0.8|3.96|2.704|3.206|-0.12|-0.654|-5.739|0.739|3.062|2.86|5.723|3.933|5.111|-2.779|4.59|-0.882|6.51|3.34|6.764|-3.738|-0.247|2.401|0.584|2.938|4.13|1.659|2.886|-2.986|-3.843|3.406|-1.642|3.315|-3.772|-0.339
00349|13783|/indices/sdaxi|INDICES:DE||1.044|1.46|-5.642|0.732|-1.594|-0.217|-5.289|5.648|0.1|3.792|-0.46|-0.89|6.692|6.578|-4.649|-3.904|-2.52|2.566|2.193|-5.026|4.96|-1.699|2.442|9.542|-3.693|9.742|7.232|-11.31|-7.391|7.83|-13.829|-0.28|-2.957|-1.565|-4.215|-7.939|1.151|-4.735|3.181|-3.319|3.297|3.184|-1.772|0.922|4.618|2.235|-0.66|3.017|7.13|18.6|-6.941|-0.857|7.216|1.837|1.64|9.628|11.948|-18.382|-7.514|-2.082|2.906|6.323|3.706|2.059|-2.985|-2.117|5.114|-7.904|7.509|1.179|2.396|10.967|-9.39|-4.876|-7.004|-5.239|0.904|3.829|-4.017|1.443|2.89|-1.743|-1.569|3.754|0.679|-1.297|0.437|4.462|2.839|2.211|-2.372|4.068|5.78|0.637|2.936|2.344|5.509|-3.277|0.475|-0.7|-0.131|6.599|-6.247|6.553|-0.209|5.324|-0.092|-7.985|0.723|1.581|7.012|-4.109|-3.286|4.463|-1.903|3.801|0.08|3.283|6.5|6.485|1.612|6.12|-2.75|-2.296|-0.357|-4.689|-0.992|4.195|-0.139|-1.297|3.258|3.612|-0.868|2.737|4.269|4.254|2.587|3.145|-4.757|4.253|2.431|-5.246|4.24|9.894|2.81|1.27|0.754|2.325|-0.474|2.279|-0.397|-7.273|-0.368|1.577|8.641|7.003|-0.007|-4.109|6.967|-5.379|-13.912|-2.296|-0.546|1.834|3.969|-1.747|1.695|-0.494|9.464|0.162|7.988|6.227|-0.904|6.325|1.282|-3.019|2.023|6.381|-0.17|3.367|2.628|1.112|-2.156|4.707|10.756|3.766|0.052|8.122|13.086|2.03|-9.362|-8.324|9.277|-4.727|-20.794|-17.535|-1.525|-1.407|-11.474|2.251|4.413|-4.244|3.131|-12.455|-2.855|-9.76|3.248|-3.386|-4.375|-4.179|-0.221|1.169|4.935|5.212|-0.979|5.458|6.237|3.56|2.635|3.561|2.503|-1.052|-3.064|-8.599|3.549|4.186|6.391|8.635|2.263|1.822|-4.772|4.066|2.284|5.884|6.155|3.451|-2.536|-0.412|5.969|7.068|2.179|4.75|2.636|3.414|-2.769|-3.792|4.91|-3.198|-0.426|-1.158|4.867
00350|13784|/indices/tecdax|INDICES:DE|-0.033|-0.362|3.856|-3.255|0.376|1.242|0.968|-0.285|1.898|-5.222|1.949|1.377|0.147|4.406|12.356|-5.786|-4.95|-4.555|3.916|0.11|-2.115|-1.697|3.677|0.857|8.865|-4.848|7.899|6.53|-8.65|-6.451|8.307|-9.11|1.464|-5.262|2.053|-6.411|-11.787|2.126|0.416|2.156|-4.067|5.956|3.291|4.454|-2.595|3.18|1.454|-0.867|5.07|2.103|11.844|-8.366|-1.283|3.499|1.739|-7.285|11.598|9.88|-8.802|-6.957|1.552|-1.685|9.659|-0.635|1.046|-4.472|1.391|4.625|-5.601|8.979|2.681|0.551|5.611|-5.435|-1.775|-6.229|-6.628|4.493|7.128|-3.412|6.126|5.257|-5.151|-0.723|4.746|0.526|-1.149|4.556|6.173|1.492|3.23|-4.412|9.365|2.265|7.475|4.034|1.044|5.509|-0.392|-4.351|4.334|0.586|7.266|-5.158|3.888|-0.06|0.822|-4.498|-7.762|-1.513|3.3|2.96|2.388|-3.584|7.808|-2.974|5.393|-0.59|2.128|5.694|9.132|1.807|8.428|-0.563|0.638|1.914|-6.943|1.331|5.205|-1.923|-2.653|5.319|4.656|1.033|2.216|4.277|6.243|2.316|5.327|-1.925|4.52|-0.948|1.507|5.978|4.624|-1.508|4.797|-0.887|1.46|2.59|4.565|-0.968|-5.738|0.868|2.32|3.778|8.583|-2.806|-0.119|6.497|-12.113|-8.132|-8.177|-2.498|-1.97|0.482|3.196|3.923|2.008|10.691|-6.857|5.582|5.341|-3.012|4.14|-1.8|-6.86|-1.586|3.532|-2.369|-1.263|4.567|7.503|-4.025|8.183|4.054|7.386|-0.629|6.994|22.861|8.063|-8.441|-4.578|2.216|-7.139|-21.924|-17.078|7.934|-0.548|-9.577|0.704|8.995|-0.974|-0.731|-18.928|0.409|-4.569|5.239|5.316|-0.44|-1.193|0.9|4.141|4.796|5.398|-1.198|8.665|7.335|0.848|4.227|2.47|4.304|-4.841|-1.057|-9.87|0.561|-2.18|10.524|12.77|1.724|3.205|-7.024|5.103|-1.983|8.075|3.27|6.45|-5.1|-2.96|3.08|1.144|1.899|2.819|0.044|6.407|-8.257|-12.003|1.963|-2.961|-1.754|-5.755|2.394
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||-4.544|-3.515|-3.039|1.851|3.089|-1.623|1.878|1.716|1.566|8.652|-3.289|8.626|9.405|-5.614|-4.814|5.478|-11.152|2.06|-2.198|-0.32|-6.529|-2.604|5.197|-3.752|2.805|-3.627|1.87|0.086|0.713|1.884|0.85|8.864|2.631|-2.084|3.217|15.01|-9.437|-1.426|5.133|0.02|6.249|6.677|9.318|-16.438|-8.409|-2.016|0.095|2.872|3.53|4.094|-2.049|-1.692|5.73|-5|7.097|0.09|3.066|5.816|-6.203|-1.662|-6.526|-0.949|-3.447|4.059|-2.371|-0.057|4.26|-2.727|-5.714|2.104|-0.817|-1.554|3.124|6.412|-0.515|-1.678|-2.298|1.423|1.016|4.043|2.593|0.473|7.902|-0.232|1.465|-0.771|2.469|6.791|-5.677|2.229|0.737|4.951|-3.089|-8.795|-5.616|4.904|12.315|-5.839|-9.28|3.326|-4.108||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|-1.335|2.013|-1.568|-3.737|0.063|1.321|0.696|-6.424|0.099|-2.692|3.512|3.535|1.506|3.179|6.174|-3.496|-2.483|-2.415|1.321|4.245|-5.243|2.309|0.749|2.619|9.402|-3.929|7.528|8.754|-5.923|-5.015|8.875|-8.44|-0.994|-1.893|0.016|-4.863|-2.151|6.426|-1.598|4.76|-2.398|1.02|1.612|0.941|2.834|3.333|6.383|5.631|-2.742|0.595|20.119|-4.355|-2.906|3.418|-3.086|5.123|2.696|4.005|-17.209|-8.55|-2.873|1.234|3.06|0.917|3.6|-0.696|-0.362|6.363|-6.78|4.409|2.099|4.963|5.539|-5.46|-1.758|-7.282|1.602|-1.895|3.527|-1.387|-2.212|6.835|-2.879|-2.945|3.188|-1.121|-2.371|3.255|4.802|-0.161|-0.526|-3.084|0.309|2.827|5.432|2.31|-2.332|6.202|1.532|1.371|0.226|-0.036|4.775|-5.951|1.731|1.001|0.724|-1.437|-4.745|-6.466|1.224|9.929|-4.248|-8.454|6.104|-4.347|-0.765|0.255|1.659|7.542|7.758|-2.675|3.711|-4.147|0.803|3.177|-3.995|-2.14|0.717|2.184|-0.376|5.818|-3.031|0.017|-0.109|3.776|5.33|-1.475|6.788|-5.31|2.381|3.359|0.226|-0.257|2.514|2.355|3.733|2.219|-1.707|3.688|2.972|5.954|-6.094|-6.163|-0.83|4.666|4.391|0.165|-2.72|8.749|-8.438|-11.291|-7.808|-0.617|-2.434|2.951|-2.948|2.618|5.275|5.383|-5.819|3.185|6.428|-4.182|5.816|-1.844|-8.107|-3.951|7.151|-0.82|-5.001|6.961|2.008|-4.946|3.883|6.633|9.102|-4.186|3.728|12.557|3.88|-9.127|-7.584|-1.37|-6.435|-13.517|-10.05|2.054|-0.958|-11.556|0.355|6.15|-1.745|-1.625|-13.258|-0.996|-3.033|2.314|0.936|-1.537|-5.018|-0.804|2.415|5.784|2.136|-1.64|1.201|4.019|-0.394|1.88|1.645|3.107|0.875|0.726|-4.977|-0.622|4.408|1.06|4.936|3.236|2.952|-3.556|4.561|-1.177|5.258|2.636|5.343|-3.837|1.009|2.899|2.422|1.796|1.266|1.819|1.289|-1.448|-2.301|1.727|-0.127|1.353|-2.69|2.391
00353|14796|/indices/cac-allshares|INDICES:FR|-1.656|3.188|-1.712|-4.662|0.354|1.445|0.036|-6.883|0.272|-3.279|2.686|3.73|1.505|3.612|6.248|-3.774|-3.867|-2.436|0.355|4.013|-5.023|2.064|1.261|1.982|9.805|-3.928|8.02|7.347|-6.49|-4.799|10.643|-7.935|-1.366|-2.596|0.154|-4.586|-3.749|4.878|-1.115|5.458|-2.745|0.604|2.016|1.219|2.939|4.317|6.117|5.016|-2.676|1.577|18.434|-3.163|-2.031|3.776|-2.726|4.107|3.389|5.202|-17.582|-7.652|-2.366|1.274|3.009|1.136|2.588|-1.11|0.037|5.387|-6.391|4.451|1.751|4.733|6.054|-5.292|-2.308|-7.384|0.859|-0.671|2.692|-1.732|-0.954|5.953|-1.779|-2.487|3.226|-0.521|-1.732|2.643|4.426|0.353|-0.589|-2.113|1.72|3.273|5.141|2.417|-1.11|5.837|1.163|1.05|0.398|0.392|5.062|-5.773|1.13|0.999|1.381|-1.454|-4.297|-5.133|1.136|8.778|-4.274|-7.979|5.533|-4.674|-0.169|0.747|1.414|7.458|7.506|-1.447|4.21|-3.245|-0.042|2.043|-3.453|-2.303|1.13|1.51|0.36|5.859|-2.018|0.264|0.292|3.524|5.639|-1.022|7.053|-5.177|2.79|2.49|0.56|0.855|3.261|2.082|3.452|1.969|-1.156|3.038|2.478|4.776|-6.251|-5.283|-0.151|4.675|5.366|-0.519|-3.69|7.362|-8.601|-10.603|-5.966|-0.86|-1.447|2.708|-2.917|2.452|4.085|5.24|-4.855|3.528|6.587|-3.629|5.463|-2.093|-7.656|-2.591|7.524|-0.949|-3.722|6.508|1.247|-4.973|5.077|7.168|8.483|-3.459|3.912|13.962|2.779|-9.409|-6.635|-1.152|-6.353|-14.939|-10.944|2.55|-2.073|-11.739|0.639|6.364|-1.951|-1.251|-13.3|-1.18|-3.955|3.176|0.94|-1.437|-4.604|-0.462|2.761|4.681|2.976|-0.868|1.527|4.549|0.22|2.422|1.762|3.412|-1.166|1.905|-5.684|-0.39|4.86|2.575|5.209|3.26|3.133|-3.764|4.815|-0.735|5.13|2.48|5.23|-3.602|0.723|2.899|2.935|2.458|1.353|1.671|1.386|-1.122|-2.294|2.081|-0.669|0.951|-2.494|2.468
00354|14791|/indices/cac-all-tradable|INDICES:FR|-1.265|1.927|-1.631|-3.557|-0.014|1.183|1.141|-6.924|0.54|-2.623|3.576|3.084|1.291|3.332|6.32|-3.861|-2.727|-1.584|0.583|4.054|-5.136|2.174|0.276|2.607|9.056|-3.601|7.025|8.654|-6.498|-5.005|8.963|-8.879|-0.873|-1.806|0.072|-4.571|-2.528|5.922|-2.055|4.5|-2.345|1.223|1.538|0.885|2.438|3.182|5.879|5.092|-2.293|0.737|19.946|-4.492|-2.688|3.637|-2.607|4.651|2.811|4.883|-18.33|-8.111|-2.481|1.285|2.797|1.021|3.272|-0.798|-0.082|5.967|-6.858|4.628|1.578|4.829|5.641|-5.965|-2.069|-7.275|1.086|-1.336|3.098|-1.466|-1.694|6.087|-2.524|-2.92|3.117|-0.717|-2.07|2.674|4.663|-0.009|-0.486|-2.906|0.942|2.867|5.246|2.562|-1.879|6.074|1.197|0.914|0.419|0.308|4.955|-5.987|1.465|1.103|1.246|-1.638|-4.729|-5.736|1.646|9.346|-4.251|-8.177|5.697|-4.523|-0.585|0.547|1.712|7.285|7.869|-2.082|4.005|-3.763|0.314|2.505|-3.793|-2.149|0.967|1.782|0.049|6.058|-2.576|0.291|0.136|3.694|5.363|-1.329|6.898|-5.089|2.563|2.701|0.164|0.383|2.797|2.168|3.707|1.847|-0.962|3.406|2.982|5.381|-6.349|-5.598|-0.254|4.767|5.034|0.146|-3.023|8.062|-8.593|-10.572|-7.055|-0.628|-1.878|2.983|-2.587|2.648|4.559|5.694|-5.235|3.366|6.574|-3.896|5.698|-1.822|-7.758|-3.197|7.246|-0.673|-4.072|6.747|1.474|-5.068|4.509|6.719|8.913|-3.695|3.668|13.053|3.621|-8.994|-6.81|-1.241|-6.313|-14.388|-10.265|2.3|-1.385|-11.631|0.547|6.122|-1.809|-1.134|-13.304|-1.112|-3.704|2.529|0.658|-1.779|-4.72|-1.211|2.448|5.124|2.64|-1.461|1.455|4.131|0.142|2.254|1.777|3.098|0.613|0.801|-5.295|-0.471|4.716|1.249|5.263|3.465|3.109|-3.8|4.821|-0.841|5.353|2.974|5.291|-3.794|0.773|3.123|2.87|2.282|1.434|1.684|1.531|-1.237|-2.367|2.184|-0.575|0.676|-2.304|2.779
00355|19643|/indices/cac-large-60|INDICES:FR|-1.3|1.939|-1.552|-3.582|0.058|1.267|0.979|-6.599|0.258|-2.662|3.5|3.293|1.29|3.348|6.238|-3.656|-2.567|-2.447|1.421|4.158|-5.157|2.307|0.54|2.591|9.201|-3.861|7.188|8.701|-6.209|-5.014|9.108|-8.651|-0.858|-1.805|-0.118|-4.813|-2.439|6.106|-1.822|4.51|-2.324|1.2|1.535|0.964|2.546|3.254|6.027|5.13|-2.423|0.462|20.036|-4.242|-2.851|3.555|-2.864|4.897|2.58|4.369|-17.977|-8.132|-2.482|1.201|2.817|1.091|3.527|-0.675|-0.076|6.084|-6.851|4.514|1.834|4.847|5.534|-5.717|-1.809|-7.196|1.437|-1.556|3.548|-1.479|-1.813|6.435|-2.461|-2.867|3.112|-0.95|-2.245|2.956|4.644|-0.076|-0.401|-3.21|0.494|2.733|5.206|2.539|-2.058|5.996|1.457|1.173|0.293|0.076|4.834|-5.957|1.437|1.03|0.949|-1.603|-4.674|-6.315|1.554|9.544|-4.215|-8.48|5.769|-4.466|-0.689|0.37|1.695|7.374|7.799|-2.462|3.92|-3.981|0.61|2.724|-3.819|-2.165|0.786|1.949|-0.07|5.89|-2.874|0.113|0.114|3.609|5.314|-1.361|6.973|-5.215|2.402|2.985|0.262|0.188|2.593|2.206|3.694|2.024|-1.333|3.565|2.958|5.727|-6.294|-5.704|-0.439|4.741|4.651|0.171|-2.697|8.579|-8.399|-10.892|-7.034|-0.434|-2.06|2.957|-2.916|2.609|4.875|5.477|-5.48|3.219|6.579|-4.037|5.909|-1.8|-7.732|-3.671|7.126|-0.547|-4.571|6.92|1.737|-5.089|3.947|6.719|8.936|-3.919|3.735|12.782|3.792|-9.186|-7.266|-1.305|-6.25|-13.965|-10.028|2.095|-1.435|-11.609|0.427|6.224|-1.78|-1.6|-13.194|-0.998|-3.426|2.54|0.765|-1.669|-4.937|-1.134|2.282|5.417|2.591|-1.566|1.308|4.09|-0.103|2.101|1.945|3.269|0.573|0.982|-5.187|-0.768|4.581|1.146||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|-0.62|1.742|-3.006|-3.112|-1.267|-0.195|3.872|-11.956|5.07|-1.994|4.836|-0.17|1.301|3.082|7.654|-7.09|-5.144|-1.622|1.386|2.515|-4.83|0.218|-3.423|2.827|7.077|0.09|4.752|8.01|-10.31|-4.892|7.113|-11.682|-1.064|-1.817|2.351|-1.652|-3.602|3.782|-4.694|4.387|-2.579|1.476|1.588|0.042|1.295|2.433|4.358|4.694|-0.941|3.604|19.032|-6.97|-1.041|4.459|0.059|2.308|5.039|10.11|-21.753|-7.905|-2.452|2.099|2.614|0.369|0.969|-1.886|-0.131|4.964|-6.913|5.619|-0.604|4.676|6.555|-7.998|-4.16|-7.909|-1.61|0.37|-0.254|-1.371|-0.798|3.545|-2.986|-3.294|3.159|0.931|-0.788|0.65|4.799|0.473|-1.078|-0.701|4.325|3.887|5.63|2.739|-0.484|6.681|-0.798|-1.02|1.36|2.086|5.885|-6.227|1.676|1.662|3.57|-1.908|-5.158|-0.994|2.407|7.737|-4.575|-5.732|5.123|-4.982|0.257|2.014|1.838|6.603|8.434|1.103|4.748|-1.833|-2.264|0.624|-3.562|-2.023|2.579|0.326|1.11|7.586|0.23|1.974|0.344|4.51|5.814|-1.011|6.165|-3.852|4.183|-0.07|-0.795|2.304|4.861|1.8|3.842|0.158|2.741|1.82|3.224|2.013|-6.87|-4.57|1.568|5.033|8.978|-0.113|-6.239|3.231|-10.371|-9.415|-5.452|-2.368|-0.258|3.21|0.541|3.052|1.655|7.746|-2.858|4.818|6.464|-2.501|4.018|-2.038|-8.029|2.048|8.594|-2.066|1.835|4.747|-1.383|-4.844|10.857|6.726|8.642|-1.126|2.919|16.116|1.729|-6.811|-1.293|-0.467|-7.084|-19.147|-13.031|4.792|-0.741|-11.813|1.887|4.992|-1.181|4.143|-14.181|-2.256|-6.52|2.414|-0.402|-2.852|-2.564|-2.003|4.432|2.462|3.091|-0.435|2.911|4.535|2.707|3.909|0.749|3.559|-2.108|-2.148|-6.209|2.511|6.58|4.271|7.427|3.208|4.755|-5.499|7.464|1.605|4.836|5.917|4.614|-4.097|-0.315|2.644|9.209|4.637|3.216|1.455|3.735|-1.235|-2.537|3.251|-2.534|0.82|-0.286|4.529
00357|14794|/indices/cac-mid-100|INDICES:FR|-0.793|1.631|-2.806|-2.957|-1.258|-0.359|3.626|-11.456|4.629|-2.313|5.142|0.201|1.267|2.359|7.675|-6.803|-4.609|-1.577|1.605|2.425|-5.385|0.407|-3.044|2.82|7.466|-0.016|5.288|8.355|-10.154|-5.212|6.999|-11.938|-1.294|-1.407|2.405|-1.03|-3.286|3.371|-4.8|4.777|-2.582|1.178|1.461|0.641|1.088|2.119|4.404|4.633|-1.592|2.873|18.693|-7.462|-0.98|4.596|-0.109|2.245|4.86|10.304|-21.994|-7.684|-2.388|1.793|2.466|0.259|0.878|-1.422|0.047|5.369|-6.89|5.35|-0.64|5.732|5.98|-7.708|-4.355|-7.507|-1.205|0.371|0.016|-1.125|-0.679|3.654|-3.012|-3.35|2.871|0.598|-0.482|0.59|4.835|0.763|-0.924|-1.018|3.856|4.255|5.995|2.858|-0.798|6.386|-1.332|-1.013|1.332|1.909|6.299|-6.455|1.766|1.679|3.49|-2.067|-4.624|-1.637|2.314|8.534|-4.54|-6.069|4.326|-5.41|-0.105|1.707|1.784|6.641|9.035|1.295|5.115|-1.146|-2.356|0.547|-3.456|-2.098|2.977|0.51|0.803|7.582|-0.899|2.052|0.013|4.321|5.864|-1.711|6.613|-3.914|4.323|0.215|-0.378|2.659|4.519|1.202|4.494|0.401|3.179|1.462|3.735|2.665|-6.865|-4.023|1.678|5.024|8.854|-0.357|-5.511|3.199|-10.321|-9.524|-5.17|-2.499|-0.449|2.93|0.748|2.773|1.4|8.057|-2.886|4.811|6.659|-2.659|4.601|-2.088|-8.016|1.96|8.88|-1.999|1.423|5.135|-1.231|-5.027|10.705|6.549|9.091|-1.534|2.614|16.124|1.14|-6.906|-1.701|0.069|-7.021|-19.229|-12.875|5.057|-0.452|-11.771|1.936|5.17|-1.046|4.294|-13.544|-2.031|-6.076|2.438|-0.039|-2.725|-2.46|-2.474|4.578|2.382|3.089|-0.552|2.489|4.452|2.59|4.081|0.917|3.735|-1.948|-1.822|-6.316|2.571|6.715|4.353|7.885|3.1|4.953|-5.661|7.305|1.652|4.802|6.459|4.891|-3.947|-0.383|2.578|8.679|4.66|3.127|1.118|3.734|-1.225|-2.421|3.261|-2.346|0.498|-0.249|4.589
00358|14792|/indices/cac-next-20|INDICES:FR|-0.665|0.669|-1.28|-0.85|0.089|0.28|6.464|-10.02|3.528|-2.038|3.342|-1.357|-2.682|6.382|7.357|-6.373|-3.974|-1.906|1.985|2.625|-3.854|2.272|-2.521|2.127|6.474|-2.924|2.768|8.015|-9.829|-4.995|12.216|-11.384|0.94|-0.624|-1.922|-4.104|-6.331|2.172|-4.487|1.614|-1.535|3.212|0.686|1.227|-0.662|2.382|2.283|0.16|0.856|-0.877|19.223|-3.03|-2.312|4.943|-0.549|2.61|1.424|8.151|-25.088|-4.14|1.413|0.846|0.354|2.889|2.78|-0.462|2.975|3.235|-7.561|5.595|-0.708|3.748|5.484|-8.091|-2.284|-6.398|0.13|1.169|3.712|-2.262|1.627|3.096|1.253|-2.206|2.444|0.566|-1.118|0.359|3.242|0.685|0.738|-4.348|2.205|1.869|3.127|4.603|0.477|4.118|0.786|-0.583|0.937|1.101|5.383|-6.003|-1.217|1.29|2.971|-3.024|-4.054|-5.037|4.378|6.362|-3.956|-8.705|2.996|-5.446|-0.047|1.348|2.074|5.818|8.177|-0.414|5.973|-2.315|-1.296|-1.572|-2.121|-2.369|1.427|-0.195|2.814|6.578|-1.359|1.006|2.261|2.019|5.174|-0.273|8.757|-4.291|2.609|-0.477|0.596|4.524|3.369|0.82|3.338|0.257|2.114|2.477|2.83|3.685|-8.095|-1.37|3.406|5.497|7.359|0.21|-2.459|6.917|-8.143|-5.067|-1.437|1.51|2.103|3.026|-2.561|2.514|0.602|6.492|-1.814|3.594|8.251|-2.546|6.877|-1.356|-3.538|-0.424|6.835|2.75|0.961|6.391|-1.515|-6.749|4.657|7.682|7.112|-0.887|3.818|15.46|2.754|-9.87|-3.398|-0.496|-3.897|-19.275|-9.767|2.587|-6.897|-12.135|1.315|7.148|-3.251|-1.279|-12.716|-0.991|-7.745|5.094|-1.416|-3.24|-3.963|-4.662|1.152|1.813|7.533|-0.738|2.524|4.938|3.083|4.584|5.386|5.152|-2.792|3.995|-7.553|-2.337|6.477|2.091|6.158|7.219|3.525|-3.737|4.541|-0.038|6.741|3.009|5.688|-2.747|-1.234|5.032|2.662|5.265|-0.29|1.914|2.446|-0.518|-4.078|2.578|-1.664|-1.213|-0.304|2.417
00359|14793|/indices/cac-small|INDICES:FR|0.829|2.64|-4.503|-4.261|-1.529|1.154|5.932|-16.139|9.181|1.081|2.084|-3.159|1.572|9.458|7.48|-9.463|-9.13|-1.946|-0.11|3.117|-1.146|-1.012|-5.729|2.874|4.87|0.695|1.75|6.128|-11.171|-3.074|7.775|-10.321|0.171|-3.929|2.086|-4.649|-5.14|5.802|-4.165|2.502|-2.727|2.789|2.144|-2.673|2.26|3.908|4.102|4.992|2.395|7.47|20.861|-4.245|-1.363|3.715|0.982|2.65|5.994|9.093|-20.464|-9.075|-2.793|3.777|3.451|0.987|1.482|-4.431|-1.087|2.814|-7.035|7.084|-0.429|-0.879|9.687|-9.435|-3.155|-9.918|-3.778|0.377|-1.627|-2.634|-1.41|2.987|-2.829|-3.001|4.646|2.621|-2.247|0.942|4.575|-1.028|-1.865|0.957|7.08|1.773|3.628|2.125|1.12|8.189|2.05|-1.058|1.445|2.946|3.931|-5.122|1.254|1.584|3.843|-1.204|-7.412|1.817|2.816|4.404|-4.743|-4.217|8.734|-2.996|2.01|3.526|2.094|6.395|5.445|0.108|2.835|-5.279|-1.879|1.048|-4.116|-1.638|0.585|-0.587|2.683|7.59|6.355|1.536|2.197|5.574|5.597|2.799|3.811|-3.607|3.477|-1.477|-2.807|0.627|6.507|4.765|0.719|-0.989|0.592|3.604|0.751|-1.108|-6.911|-7.14|1.053|5.076|9.55|1.041|-9.516|3.38|-10.623|-9.002|-6.515|-1.822|0.492|4.331|-0.019|6.089|4.498|4.39|-2.555|4.895|4.673|-1.151|-0.717|-1.731|-8.099|2.811|6.189|-2.63|5.402|1.566|-2.606|-3.346|12.116|8.218|5.029|2.38|5.663|16.051|7.331|-5.923|2.749|-5.321|-7.622|-18.432|-14.276|2.714|-2.942|-12.16|1.476|3.542|-2.222|2.908|-19.059|-4.071|-9.825|2.255|-3.019|-3.759|-3.299|1.53|3.337|3.054|3.154|0.479|6.287|5.242|3.637|2.634|-0.532|2.369|-3.222|-4.374|-5.474|2.09|5.656|3.7|4.364|3.989|3.626|-4.568|8.388|1.328|5.038|2.788|3.018|-4.985|0.1|3.042|12.562|4.493|3.79|3.672|3.741|-1.299|-3.09|3.186|-3.468|2.493|-0.473|4.216
00360|14865|/indices/euronext-100|INDICES:FR|0.113|0.996|-0.425|-2.641|-0.912|0.612|0.335|-3.029|1.799|-1.489|4.601|2.445|2.067|2.805|5.555|-2.849|-2.363|-2.359|1.073|4.205|-3.976|0.929|0.788|1.676|7.776|-4.299|7.77|7.196|-6.88|-4.69|9.526|-7.762|-0.281|-1.904|0.102|-3.77|-3.171|4.809|-3.267|5.264|-2.524|2.168|1.309|1.257|1.673|2.789|6.408|3.473|-1.646|1.36|16.953|-2.927|-2.142|2.694|-2.282|4.976|3.376|4.867|-16.035|-8.771|-2.111|1.276|2.922|-0.116|3.297|-1.572|0.901|4.828|-5.935|4.23|2.27|4.752|6.161|-5.813|-1.262|-7.095|0.206|-1.802|3.192|-0.405|-1.362|5.123|-1.616|-3.261|2.93|-0.636|-2.704|3.057|4.53|-0.418|0.969|-3.311|0.896|2.5|4.591|2.867|-1.841|5.57|0.321|0.035|0.631|-0.007|3.49|-4.264|1.642|0.634|1.701|-2.785|-3.534|-5.774|2.141|9.686|-4.661|-8.839|5.026|-4.368|-0.019|-0.08|1.181|7.363|7.952|-1.296|3.79|-2.931|0.871|2.711|-3.097|-1.327|1.269|1.208|0.297|5.394|-2.885|0.66|0.144|3.524|4.683|-1.37|6.801|-4.994|1.93|1.925|1.349|0.694|2.625|1.578|2.827|1.476|-1.265|2.917|3.328|6.068|-5.839|-4.629|0.247|4.396|3.525|0.967|-2.433|7.604|-6.855|-10.172|-5.125|-1.335|-1.901|2.068|-2.681|2.275|3.722|4.986|-5.031|3.126|6.049|-3.536|5.08|-1.662|-6.714|-2.464|7.138|-1.049|-3.639|6.754|1.319|-4.169|4.763|6.86|8.658|-3.347|4.406|12.319|1.876|-9.472|-4.795|-1.229|-6.347|-14.733|-11.744|3.099|-3.027|-12.214|0.287|6.662|-2.243|-1.333|-13.139|-0.534|-4.221|2.916|1.117|-1.576|-4.342|-0.036|2.776|4.582|3.34|-1.443|1.191|4.46|-0.256|1.876|2.243|3.081|1.572|0.561|-5.764|-0.274|3.834|1.936|4.535|3.403|3.84|-3.158|4.088|-0.809|4.152|3.512|4.625|-4.095|0.165|3.11|2.684|2.127|1.388|1.905|1.402|-0.942|-2.533|2.074|-0.523|1.083|-3.07|2.633
00361|14866|/indices/next-150-index|INDICES:FR|0.226|-0.515|0.316|-2.1|-0.299|-0.214|2.343|-6.226|4.342|-0.812|4.116|1.915|0.312|5.12|8.554|-4.79|-2.987|-0.898|3.402|2.494|-4.57|-0.461|-4.552|2.833|6.857|-0.62|5.145|7.42|-12.026|-4.706|7.556|-12.639|-1.643|-1.543|2.225|-0.963|-3.816|3.444|-4.827|3.554|-2.427|3.382|0.328|-0.84|1.452|1.467|6.091|3.037|1.199|3.888|22.75|-6.414|0.412|4.345|-0.954|2.575|1.615|11.445|-20.449|-7.378|-2.967|2.674|2.703|1.856|2.187|-2.17|1.517|5.875|-8.562|6.126|-0.082|3.78|7.426|-7.61|-2.142|-5.622|-2.364|-0.439|0.03|-2.979|-0.604|1.767|-4.67|-2.208|2.754|1.752|-2.453|1.519|5.022|-1.031|-0.79|-1.579|2.403|3.113|5.227|3.139|0.205|6.609|0.126|-0.307|0.662|1.578|5.723|-6.866|2.187|1.196|2.955|-0.978|-6.697|-0.598|2.375|8.732|-4.646|-6.837|4.714|-4.478|0.674|1.59|2.499|7.597|6.111|-0.638|5.248|-1.774|-1.496|0.868|-4.352|-2.758|1.18|0.012|2.293|7.345|1.327|0.109|1.406|5.682|6.702|-0.736|7.909|-5.137|4.314|0.87|-2.449|-0.042|4.808|4.67|1.977|1.242|3.155|1.161|2.77|2.643|-8.551|-4.435|1.286|5.058|8.303|0.8|-6.425|3.075|-8.625|-10.466|-5.698|-3.363|-1.396|2.655|0.4|2.015|0.249|9.329|-2.47|5.964|7.822|-1.904|4.323|-2.911|-7.679|1.172|8.472|-1.996|1.58|5.434|-0.151|-4.065|8.842|8.553|7.654|-0.173|4.274|17.524|2.743|-6.954|1.402|-1.495|-8.369|-21.332|-14.034|4.687|-2.205|-11.742|0.737|5.228|-1.697|2.164|-13.058|-2.199|-5.21|3.366|-1.051|-3.715|-0.981|-1.421|3.419|3.22|3.645|-0.13|3.342|4.639|1.47|4.525|0.985|2.928|-1.148|-1.067|-7.363|1.238|5.928|4.794|6.404|4.994|4.138|-5.487|6.777|1.276|5.278|5.1|5.233|-3.828|-0.4|3.599|7.319|3.643|4.103|1.29|3.077|-1.615|-2.828|4.297|-3.745|-0.363|-2.582|3.698
00362|14790|/indices/sbf-120|INDICES:FR|-1.277|1.923|-1.612|-3.552|-0.005|1.183|1.112|-6.865|0.491|-2.643|3.586|3.126|1.289|3.294|6.313|-3.825|-2.68|-1.581|0.588|4.062|-5.169|2.201|0.333|2.604|9.099|-3.643|7.079|8.681|-6.447|-5.026|8.976|-8.864|-0.886|-1.78|0.047|-4.57|-2.492|5.924|-2.026|4.528|-2.342|1.199|1.529|0.941|2.441|3.171|5.906|5.093|-2.361|0.642|19.933|-4.495|-2.707|3.635|-2.656|4.682|2.763|4.822|-18.298|-8.096|-2.476|1.248|2.787|1.021|3.299|-0.74|-0.066|6.018|-6.854|4.588|1.61|4.928|5.574|-5.9|-2.049|-7.225|1.177|-1.367|3.191|-1.443|-1.699|6.149|-2.517|-2.918|3.086|-0.785|-2.067|2.712|4.665|0.012|-0.457|-2.981|0.836|2.886|5.276|2.571|-1.936|6.034|1.181|0.952|0.395|0.255|4.976|-6.005|1.469|1.093|1.191|-1.647|-4.669|-5.892|1.622|9.453|-4.241|-8.258|5.635|-4.554|-0.635|0.492|1.705|7.302|7.916|-2.119|4.025|-3.738|0.349|2.528|-3.787|-2.158|0.973|1.824|0.005|6.033|-2.712|0.273|0.106|3.667|5.361|-1.389|6.944|-5.114|2.549|2.767|0.212|0.378|2.739|2.128|3.756|1.895|-0.989|3.403|3.018|5.486|-6.34|-5.572|-0.276|4.762|4.962|0.132|-2.912|8.148|-8.556|-10.605|-7.066|-0.602|-1.928|2.955|-2.639|2.628|4.614|5.669|-5.288|3.341|6.587|-3.946|5.809|-1.863|-7.785|-3.337|7.267|-0.65|-4.202|6.827|1.608|-5.094|4.436|6.71|9.068|-3.812|3.615|12.917|3.719|-9.019|-6.953|-1.194|-6.278|-14.287|-10.221|2.303|-1.338|-11.672|0.487|6.156|-1.821|-1.382|-13.256|-1.098|-3.612|2.503|0.671|-1.713|-4.833|-1.162|2.36|5.196|2.622|-1.516|1.383|4.017|0.096|2.257|1.801|3.242|0.436|0.83|-5.316|-0.545|4.718|1.193|5.284|3.473|3.144|-3.762|4.785|-0.882|5.32|2.976|5.329|-3.67|0.747|3.091|2.676|2.186|1.386|1.922|1.607|-1.686|-2.715|2.223|-0.557|0.786|-2.617|2.72
00363|178|/indices/japan-ni225|INDICES:JP||4.414|-2.234|3.064|-1.884|-1.161|-1.216|2.846|0.214|-4.865|3.072|7.935|8.435|-0.068|8.516|-3.135|-2.335|-1.667|-0.051|7.45|7.04|2.906|2.171|0.433|4.724|-6.702|1.383|6.362|-7.669|1.043|5.337|-3.251|1.609|-3.499|4.88|-1.76|-6.216|3.486|-3.707|-1.901|4.853|2.954|-5.237|-0.238|0.165|-1.255|0.735|4.709|0.799|3.823|15.043|-0.897|0.196|6.586|-2.594|1.875|8.34|6.749|-10.528|-8.887|-1.908|1.557|1.6|5.383|5.078|-3.797|1.154|3.275|-7.447|4.965|-0.839|2.944|3.791|-10.453|1.964|-9.119|5.488|1.381|1.117|0.463|-1.184|4.724|-2.782|-4.459|1.464|0.176|3.241|8.132|3.614|-1.4|-0.54|1.948|2.364|1.52|-1.097|0.408|-0.382|4.402|5.07|5.928|-2.591|1.92|6.377|-9.626|3.414|-0.553|4.567|-8.514|-7.962|-3.614|3.481|9.748|-7.953|-8.233|1.727|-1.592|5.344|1.63|2.176|6.357|1.281|-0.052|6.373|1.485|4.855|-1.256|3.025|3.62|2.295|-3.532|-0.089|-0.493|-8.451|4.019|9.31|-0.884|7.969|-2.045|-0.066|-0.706|-0.623|11.8|7.254|3.777|7.152|10.048|5.799|0.655|0.342|1.666|-3.461|5.432|-10.274|-5.58|3.706|10.46|4.106|0.246|-6.161|3.311|-2.847|-8.927|0.173|1.262|-1.584|0.97|-8.179|3.772|0.088|2.937|7.983|-1.781|6.18|-7.478|1.648|-3.952|-11.655|-0.293|9.519|-0.706|-3.303|12.85|-6.868|-0.972|-3.424|1.31|4.001|4.578|7.864|8.863|7.15|-5.324|-9.769|4.08|-0.754|-23.827|-13.868|-2.272|-0.776|-5.978|3.527|10.574|-7.921|0.078|-11.205|-2.378|-6.315|-0.286|1.307|-3.941|-4.904|1.469|2.732|0.652|-1.798|1.27|0.915|5.847|-0.763|1.685|-0.082|4.425|-0.312|0.245|-8.511|-0.899|5.271|-2.669|3.342|8.333|9.302|0.237|9.35|4.319|2.724|2.726|2.432|-5.656|-0.61|3.1|-0.881|5.409|1.187|-0.482|-2.33|-2.154|-4.495|5.54|-4.467|0.396|6.099|2.395
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||-0.285|1.83|0.904|-9.253|-1.626|-3.575|-2.563|1.449|1.645|-1.194|2.676|-1.419|-1.962|2.466|1.759|-0.165|2.102|4.931|-1.482|3.295|4.76|-2.352|1.281|10.622|8.941|-7.948|-14.281|-2.866|3.786|5.054|3.803|5.262|-3.506|2.602|1.681|-5.642|0.516|0.704|4.749|6.145|-12.686|0.811|-7.084|-0.364|0.161|-2.122|-2.773|1.283|-1.803|-2.919|-2.95|7.186|1.73|4.54|2.68|3.912|3.077|3.225|3.347|6.678|-1.334|0.702|3.727|4.083|2.369|2.497|3.131|2.282|-1.212|2.662|-4.004|4.611|-1.054|6.433|-5.104|-5.705|-0.448|4.607|4.14|-4.449|-7.316|1.631|1.745|2.566|1.932|2.572|3.839|-0.467|0.392|3.454|-4.399|0.724|-0.719|0.686|6.579|4.977|-2.504|-3.091|-3.723|0.126|4.898|6.438|-3.955|13.706|-5.312|2.764|-6.312|0.542|18.24|13.133|6.589|17.417|2.974|2.1|1.1|3.187|-2.43|-0.039|3.98|-7.007|-0.838|4.721|7.082|-0.52|3.151|-4.111|-0.082|-3.469|-2.869|-0.345|0.424|0|1.17|-6.678|1.721|3.308|6.561|4.604|-1.985|-0.931|-5.181|-0.098|0.651|-9.742|5.545|5.409|-2.038|6.534|5.751|-5.886|-2.273|-1.525|2.124|1.854|10.847|7.171|-0.439|-1.63|-5.074|-8.817|8.193|1.504|-16.192|-9.769|-2.862|-1.921|-5.813|0.936|-0.682|-0.769|3.849|-13.246|-3.812|-5.001|7.208|-0.848|-3.657|-6.066|1.634|-0.21|-4.843|-4.534|-3.078|6.671|2.072|-4.588|-0.885|-4.4|2.818|-9.54|-1.161|-12.565|-6.283|2.828|-8.471|1.175|16.665|5.771|3.127|1.117|0.238|2.311|5.824|-2.448|-0.105|0.199|-0.209|5.934|7.895|1.961|-3.366|-6.369|-1.187|-9.952|9.572|-10.483|17.851|18.989|1.952
00365|976389|/indices/jasdaq-20|INDICES:JP|||||||||||||||||||||||-0.442|-0.888|6.777|-5.292|2.45|7.125|-10.147|3.629|6.139|-5.596|-1.145|-7.732|5.789|-2.81|-17.44|-2.17|1.111|3.172|-0.997|4.407|-1.267|5.331|-5.543|-1.001|7.892|-0.256|-1.987|5.54|5.358|-2.815|2.721|6.995|0.82|1.737|16.069|12.081|-11.127|-14.645|-6.607|5.189|6.679|4.385|4.333|-5.208|5.891|2.44|-7.957|2.451|-1.433|2.805|1.307|-17.994|6.317|-8.525|-0.281|2.281|-1.814|-1.802|-3.489|-1.234|-2.947|-9.754|4.935|-2.415|1.498|5.156|5.757|2.174|7.05|2.028|10.527|0.082|8.299|1.522|3.178|-0.115|-0.733|2.855|4.227|-1.549|-5.265|-7.385|6.966|-5.92|11.116|-8.296|-3.63|-3.014|-0.591|5.296|-5.462|-7.054|-4.253|1.932|-1.727|2.396|7.426|3.823|-4.813|-3.051|2.913|-12.168|-4.365|-6.181|-5.81|0.974|14.196|-1.524|-11.223|-2.505|-6.237|14.15|7.598|-12.846|14.28|-11.263|-20.041|-14.664|29.976|80.728|29.589|38.86|30.795|12.59|9.627|2.732|8.905|1.944|-5.697|3.921|-12.535|-0.54|-0.277|9.924|-2.489|0.033|-5.227|-1.123|-10.653|-3.363|-1.499|-6.499|-5.014|3.377|-11.162|4.867|-0.491|10.647|17.993|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||3.321|-0.851|1.626|-2.704|-2.868|-0.319|1.573|1.421|-0.458|3.645|4.804|7.852|-0.309|6.242|-3.481|-0.79|0.179|1.335|7.419|4.382|2.561|0.475|0.942|4.49|-4.803|3.328|5.189|-6.85|1.241|3.873|-2.519|0.723|-2.477|3.44|-0.667|-5.024|3.391|-3.484|-1.444|3.606|3.507|-2.573|0.712|1.66|-2.961|4.453|2.811|0.419|2.428|12.275|-2.785|0.041|8.246|-3.926|-0.206|7.249|4.407|-7.443|-9.989|-1.851|1.272|1.812|5.014|5.244|-3.074|0.707|2.689|-6.457|1.51|-0.658|2.426|5.125|-10.126|1.114|-9.393|4.982|-1.081|1.224|-0.889|-1.674|3.509|-2.776|-3.921|1.099|1.243|1.578|5.7|3.231|-0.455|0.253|2.695|2.085|1.25|-1.642|0.776|0.202|3.28|5.565|5.411|-1.012|0.737|5.598|-9.661|2.71|-0.305|3.455|-8.994|-7.415|-1.97|1.654|10.866|-8.58|-7.673|1.668|-2.678|4.851|2.842|1.42|7.767|0.484|-0.523|5.446|0.97|3.976|-1.192|2.34|4.754|3.379|-2.808|-0.71|-0.57|-6.226|3.453|5.75|-0.175|7.748|-2.457|-0.107|0.156|-3.231|12.115|6.268|3.77|9.134|8.571|5.139|0.914|0.767|-0.031|-3.658|6.704|-9.859|-5.295|2.169|10.029|2.768|0.328|-4.416|0.662|-1.01|-8.049|-0.769|1.151|-1.721|-1.878|-8.004|4.214|1.147|3.804|5.564|-1.687|3.261|-4.914|1.173|-4.065|-10.719|0.179|9.553|-0.492|-0.493|8.741|-5.26|-2.09|-4.179|1.512|2.576|3.354|7.851|8.709|2.147|-4.802|-8.137|3.135|-3.469|-20.31|-14.421|-3.718|-1.41|-6.258|3.959|12.065|-8.749|-1.398|-9.539|-3.287|-5.602|-0.109|1.481|-5.11|-3.483|0.982|3.259|-0.452|-1.85|2.109|2.519|5.253|-0.522|0.744|-1.468|||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||2.086|1.267|-2.696|4.547|3.226|0.283|2.932|11.634|-2.707|0.194|7.984|-3.9|-0.155|6.941|4.489|-7.374|-9.982|-2.092|1.255|1.954|5.022|5.03|-3.447|0.972|2.638|-6.664|1.858|-0.978|2.494|5.106|-10.341|1.253|-9.273|4.736|-0.909|1.37|-0.858|-1.695|3.559|-3.006|-3.771|1.101|1.391|1.488|5.58|3.555|-0.152|0.324|2.725|2.263|1.295|-1.5|0.856|0.184|3.424|5.502|5.352|-0.712|0.693|6.263|-9.76|2.931|-0.402|3.697|-9.424|-7.409|-2.105|1.431|10.537|-8.287|-7.471|1.809|-2.601|5.22|3.201|1.3|7.714|0.558|-0.237|5.873|0.643|3.814|-0.952|2.142|5.016|3.378|-3.348|-0.841|-0.677|-6.284|3.505|5.683|-0.016|7.818|-2.278|-0.147|-0.072|-2.33|12.632|6.04|3.795|9.327|9.866|5.276|0.719|0.806|-0.525|-4.419|6.865|-10.48|-5.851|2.263|10.701|3.417|-0.016|-4.667|0.555|-1.351|-8.425|-0.986|1.184|-1.526|-1.879|-8.651|4.553|1.174|4.266|6.135|-2.019|3.174|-5.275|1.012|-4.332|-10.816|0.706|9.477|-0.751|-0.674|8.356|-6.044|-1.696|-5.527|1.536|2.462|3.396|7.116|8.473|2.069|-4.607|-7.618|2.893|-3.57|-20.403|-13.685|-3.535|-1.43|-6.323|3.637|11.853|-8.442|-1.569|-8.994|-3.534|-5.472|0.21|0.679|-5.533|-3.851|1.157|3.112|-0.683|-2.179|1.751|2.416|5.064|-0.751|0.63|-1.394|4.024|-0.873|0.541|-7.935|-0.726|4.145|-2.564|3.683|7.345|6.581|2.123|11.313|5.719|2.175|2.829||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||4.309|-1.232|2.561|-2.385|-2.675|-0.406|1.388|0.819|-1.189|3.517|6.075|8.323|-0.792|5.444|-2.902|-0.207|0.387|1.397|8.062|3.677|3.139|0.624|0.575|4.377|-5.039|2.499|5.449|-6.817|0.978|3.93|-2.295|0.422|-2.492|3.943|-0.85|-4.179|3.246|-3.481|-1.249|3.668|3.249|-2.553|0.893|1.76|-2.669|3.848|3.722|-0.119|3.493|11.899|-2.591|0.265|7.931|-3.617|0.093|6.813|3.876|-7.084|-9.205|-1.658|1.391|1.944|4.741|4.932|-3.206|1.003|2.613|-6.053|1.744|-0.794|2.33|5.075|-9.818|1.081|-8.808|5.349|-0.848|1.671|-0.487|-1.929|3.848|-3.045|-3.928|1.06|0.923|1.729|5.804|3.426|-0.553|-0.028|2.59|2.212|1.267|-1.59|0.654|0.059|3.172|5.801|4.986|-1.276|1.296|6.187|-9.891|2.761|-0.41|3.396|-9.136|-7.29|-2.133|0.809|10.895|-8.722|-7.577|1.969|-2.725|4.983|3.283|1.254|8.179|0.577|-0.273|5.805|0.944|3.886|-1.498|2.181|4.534|3.6|-3.197|-1.324|-0.323|-6.742|3.39|5.951|-0.099|7.346|-2.007|-0.147|0.217|-2.239|12.426|5.783|3.919|9.47|10.042|5.437|0.28|0.625|-0.335|-4.034|6.879|-10.23|-5.876|2.169|11.079|3.256|0.266|-5.158|1.045|-1.594|-8.745|-1.004|0.766|-1.288|-1.586|-8.986|4.73|1.217|3.773|6.136|-1.844|3.118|-5.099|1.364|-4.434|-10.87|0.306|9.441|-0.845|-0.892|8.833|-5.68|-1.422|-5.781|1.326|2.543|2.841|7.029|8.788|1.602|-4.497|-8.126|3.178|-4.278|-20.224|-13.556|-3.184|-1.269|-6.129|3.814|12.062|-8.793|-1.435|-9.064|-3.049|-5.155|0.309|0.822|-5.3|-4.071|1.029|3.677|-0.888|-2.171|1.914|2.363|5.352|-0.57|1.111|-1.409|4.178|-0.103|0.765|-7.604|-0.18|3.718|-1.804|3.648|6.836|6.475|1.371|12.425|6.117|2.434|2.645|1.645|-4.563|0.004|2.638|-1.351|4.636|1.463|-1.372|-2.474|-0.952|-3.715|4.047|-3.619|0.159|7.776|3.169
00369|50631|/indices/nikkei-500|INDICES:JP||3.046|-2.244|1.478|-1.544|-0.964|-0.953|1.368|1.523|-4.212|2.33|4.617|5.437|0.981|7.435|-2.882|-3.362|-0.854|0.787|5.337|4.981|1.994|2.78|-0.065|4.774|-5.892|1.992|5.172|-6.036|1.499|6.029|-2.341|0.021|-4.479|2.685|-0.388|-10.141|2.003|-2.822|-1.072|3.201|4.033|-2.229|1.621|0.335|-2.806|3.058|-0.252|-0.218|1.714|12.456|-1.74|3.526|6.054|-2.479|1.436|8.77|6.392|-3.532|-10.009|-2.629|1.175|2.141|4.907|4.96|-2.126|1.354|3.266|-7.099|2.672|1.156|4.329|3.484|-10.361|2.884|-10.282|3.686|-0.054|-0.29|-1.487|-0.295|2.214|-1.092|-3.045|2.248|0.665|3.418|5.678|3.669|0.948|0.416|1.574|5.075|1.695|-0.153|0.976|0.057|2.55|3.03|5.058|1.462|-2.509|5.007|-7.172|2.967|-0.416|4.226|-6.609|-6.874|-2.462|3.876|9.981|-7.585|-7.489|2.244|-0.82|4.58|1.173|3.481|7.715|1.659|0.55|5.29|1.706|4.468|-1.024|2.441|4.5|3.657|-3.449|0.298|-0.536|-5.463|2.92|5.506|1.015|8.553|-2.296|0|0.498|-2.852|11.334|8.464|4.134|8.302|6.89|3.639|0.404|0.777|1.214|-2.774|6.337|-9.405|-4.385|3.55|9.043|2.659|0.003|-4.745|0.68|-0.641|-7.207|-1.21|1.469|-0.987|-0.522|-6.543|4.063|0.536|4.367|6.503|-1.715|3.769|-6.361|-0.142|-3.113|-11.371|1.965|10.965|-1.486|-0.711|8.74|-6.07|-2.022|-3.667|1.705|3.091|5.631|7.871|6.276|5.334|-4.421|-8.777|3.477|-2.379|-20.351|-12.095|-2.992|-2.292|-6.143|2.767|10.408|-7.015|-1.208|-10.987|-3.024|-5.174|1.942|0.424|-4.884|-3.503|2.119|1.871|-0.054|-1.522|-0.376|1.176|4.865|-1.342|-0.312|-0.263|4.311|-2.405|-0.452|-7.737|-1.756|5.662|-4.242|2.467|8.692|7.786|2.082|8.217|4.742|1.998|3.461|1.543|-3.963|0.178|2.013|-0.004|4.489|1.477|-1.377|-1.673|-2.061|-5.394|4.948|-3.655|1.365|8.707|2.428
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||-0.251|2.418|-1.15|-6.807|-0.188|-2.474|-1.131|1.138|0.795|-1.109|2.743|-0.114|-1.103|3.703|0.618|1.486|1.645|3.163|-1.935|2.408|4.959|-2.261|0.816|7.758|7.329|-10.384|-13.146|-1.145|4.714|4.391|3.885|2.578|-5.445|2.307|1.981|-3.291|0.259|-0.696|2.733|5.169|-10.239|0.369|-7.003|0.213|0.073|-0.976|-2.032|-0.186|-0.964|-3.993|-2.127|7.325|3.748|2.551|3.338|4.23|3.208|2.72|2.624|6.379|-2.209|1.89|4.199|4.732|2.667|2.272|3.878|1.8|-0.08|1.516|-4.58|3.688|-0.076|4.897|-5.456|-6.309|-1.072|4.279|4.492|-4.877|-7.554|2.747|2.048|4.64|3.586|0.968|3.281|-0.306|0.17|4.41|-2.713|1.361|3.372|2.869|7.329|2.774|-2.52|-3.326|-1.384|2.401|3.957|2.25|1.488|9.005|-4.226|3.296|-9.858|-2.095|12.486|9.254|3.195|11.578|3.322|1.741|2.187|1.022|-0.421|-2.108|1.691|-5.503|1.437|4.356|6.92|4.101|2.832|-2.958|1.082|-4.02|-3.837|1.214|1.081|-0.712|1.454|-8.063|2.765|3.724|5.492|3.028|-2.412|0.945|-4.068|-0.996|-2.278|-6.284|5.676|5.302|0.019|2.885|4.755|-7.682|-1.25|-1.762|3.504|0.996|8.919|5.877|2.254|0.339|-5.327|-1.906|0.49|0.837|-15.799|-6.638|-5.518|-2.97|-2.109|3.728|1.261|-6.361|-0.116|-10.145|-1.354|-5.915|0.182|-2.444|-7.217|-2.664|2.735|0.696|-3.822|-2.536|-1.297|3.856|2.443|-3.74|-1.91|-2.981|3.094|-6.205|-1.075|-9.182|-1.9|2.204|-6.983|3.856|13.112|6.372|5.037|2.037|1.159|3.322|3.906|-1.962|1.325|1.088|3.043|6.901|2.83|-0.262|-2.72|-5.874|-2.615|-6.658|8.616|-8.299|15.973|13.996|1.453
00371|28878|/indices/nikkei-volatility|INDICES:JP||-2.331|-13.359|-8.785|32.411|-0.327|32.61|-4.216|-17.733|10.232|-3.432|1.424|8.591|5.371|-24.784|19.728|8.94|-7.806|-4.134|-4.45|31.406|-8.643|1.585|-4.317|-13.956|5.23|-17.516|-12.837|32.245|5.177|-19.206|18.274|-20.981|14.058|-17.15|5.194|31.286|-34.054|33.135|2.243|26.627|-26.297|34.882|-15|0.857|-5.751|-25.654|-1.153|44.087|-11.215|-26.502|28.481|3.088|-11.441|-10.852|5.507|-12.074|-37.145|16.655|130.285|25.608|2.992|0.842|-17.867|-4.144|15.14|-6.317|-17.136|20.823|-2.671|2.622|-11.029|-35.675|45.871|-23.516|56.802|11.141|-3.827|-19.175|13.517|5.755|-28.337|2.082|22.927|12.102|-5.872|12.707|-2.516|2.378|9.078|-11.873|13.309|-6.145|-20.162|-0.643|-10.024|-1.984|9.349|1.255|-13.64|-2.467|-14.662|-10.347|14.955|-6.316|21.312|-34.816|9.836|62.917|-10.069|-7.637|-27.182|-3.071|89.015|-17.936|15.918|-12.877|-6.649|10.511|-5.168|-17.792|10.756|-5.63|43.704|10.1|-0.499|-7.612|-12.203|-12.261|-6.983|-6.672|-10.924|27.452|-0.523|7.642|-19.082|-8.536|0.523|-18.482|-3.907|44.95|-1.636|-7.662|19.365|3.742|31.21|-9.995|6.379|-14.251|3.322|-7.647|-16.705|27.716|5.716|-16.973|12.832|-3.492|-16.744|6.304|-31.363|22.099|17.532|10.246|-4.077|2.824|-31.125|68.286|0.721|3.3|-20.818|4.814|-8.488|-22.832|18.829|-9.796|-4.288|42.825|14.555|-22.766|-14.871|27.974|-17.062|5.88|-5.172|-9.615|5.051|-7.027|-2.062|-13.687|-27.318|4.101|-9.706|14.35|-29.885|-27.075|116.296|72.431|-3.236|-18.258|14.307|-2.796|-26.327|9.959|-11.146|68.01|-14.524|6.218|11.058|-23.961|34.872|30.012|-2.278|0.286|-7.745|-6.548|21.109|12.174|-12.93|-8.475|-0.319|-1.363|-22.313|3.936|-3.787|43.794|-11.959|-21.553|2.657|7.21|36.513|-7.32|1.081|4.958|19.914|2.572|-14.617|-6.62|8.45|1.483|-7.126|-7.222|-2.65|-11.489|9.429|-5.728|-8.038|-3.209|-7.82|9.64|-8.866|-0.564|0.935
00372|41042|/indices/topix|INDICES:JP||3.887|-0.549|1.873|-2.458|-2.921|-0.547|1.34|1.069|-0.919|3.472|4.885|7.806|-0.36|5.378|-2.999|-0.369|0.406|1.484|7.414|3.555|2.694|0.513|0.912|4.417|-4.727|2.91|5.092|-6.48|1.178|3.714|-2.188|0.687|-2.403|3.152|-0.475|-4.839|3.318|-3.639|-1.427|3.543|3.136|-2.186|1.071|1.303|-2.854|4.801|3.08|0.227|2.835|11.118|-2.84|0.452|8.163|-4.023|-0.313|6.806|4.347|-7.137|-10.304|-2.145|1.295|1.941|4.989|5.023|-3.404|0.903|2.57|-6.53|1.652|-0.996|2.563|4.913|-10.397|1.296|-9.417|4.72|-1.023|1.294|-0.948|-1.676|3.55|-2.937|-3.728|1.054|1.422|1.479|5.446|3.545|-0.074|0.416|2.775|2.387|1.269|-1.48|0.897|0.202|3.347|5.485|5.31|-0.508|0.514|6.174|-9.71|2.928|-0.494|3.802|-9.372|-7.447|-2.085|1.415|10.42|-8.19|-7.38|1.786|-2.584|5.077|3.219|1.264|7.687|0.537|-0.201|5.751|0.554|3.781|-0.888|2.127|5.09|3.352|-3.363|-0.724|-0.736|-6.27|3.466|5.392|0.013|7.961|-2.266|-0.189|-0.171|-2.519|12.605|6.052|3.766|9.357|10.025|5.271|0.666|0.79|-0.634|-4.385|7.031|-10.541|-5.862|2.2|10.684|3.659|0.021|-4.659|0.38|-1.224|-8.411|-0.924|1.281|-1.57|-2.016|-8.608|4.526|1.255|4.398|6.17|-2.242|3.087|-5.277|0.96|-4.434|-10.798|0.841|9.474|-0.779|-0.713|8.054|-6.117|-1.667|-5.787|1.628|2.205|3.547|7.176|8.289|2.24|-4.7|-7.589|2.925|-3.725|-20.258|-13.334|-3.752|-1.248|-6.252|3.643|12.011|-8.406|-1.636|-8.767|-3.669|-5.444|0.213|0.52|-5.74|-3.871|1.094|3.215|-0.736|-2.233|1.787|2.432|4.868|-0.89|0.415|-1.452|3.973|-0.942|0.444|-7.952|-0.679|4.08|-2.943|3.698|7.392|6.332|2.298|11.09|5.503|2.36|2.872|1.274|-4.42|0.405|2.728|-0.304|4.627|1.231|-1.513|-2.429|-0.856|-4.228|4.356|-3.909|0.6|8.939|3.337
00373|976402|/indices/topix-100|INDICES:JP||4.355|-0.487|2.764|-3.3|-2.959|-1.352|1.669|1.393|-0.752|3.434|6.175|9.251|-0.436|6.17|-3.073|-0.004|-0.241|0.908|8.234|4.552|2.484|0.601|0.611|4.997|-5.066|3.046|6.221|-7.12|0.752|3.881|-3.12|0.692|-2.525|4.357|-1.781|-4.266|3.661|-2.55|-1.304|4.026|3.094|-2.223|0.797|2.471|-2.828|3.694|4.155|-0.209|3.726|12.11|-2.273|-1.104|8.032|-3.486|-0.199|5.805|4.018|-8.435|-8.999|-1.107|1.39|1.764|4.678|4.585|-3.207|1.148|2.835|-5.769|2.066|-1.295|2.189|5.352|-9.917|0.088|-8.637|4.954|-0.404|2.042|-0.833|-1.931|3.56|-3.428|-3.493|1.419|0.969|1.239|5.755|3.498|-0.539|0.293|2.742|1.993|0.954|-1.636|0.153|0.38|2.844|6.522|5.33|-2.032|2.509|6.583|-10.119|2.728|-0.237|3.375|-9.515|-8.2|-1.957|0.59|11.462|-9.293|-8.034|1.228|-3.253|5.306|4.064|1.159|8.314|-0.135|-0.985|6.154|0.964|4.532|-1.397|1.861|4.535|3.586|-3.514|-1.095|-0.558|-7.284|3.647|6.11|0.124|7.143|-2.224|-0.479|0.157|-2.179|12.717|5.223|3.336|10.05|10.595|5.945|0.795|0.837|-0.962|-4.746|6.992|-10.846|-6.382|1.49|12.95|4.065|-0.836|-5.093|2.343|-2.826|-10.263|-1.157|0.399|-1.735|-2.006|-10.009|5.093|1.08|4.122|6.194|-1.159|3.07|-5.072|1.818|-5.573|-11.241|-0.103|9.857|-1.123|-0.298|8.933|-5.29|-0.861|-6.329|0.935|3.077|1.622|7.223|10.344|0.935|-4.349|-7.475|2.581|-6.792|-21.407|-14.134|-4.026|-1.261|-6.802|3.794|14.927|-9.879|-1.704|-8.853|-3.342|-5.116|-0.044|0.756|-6.039|-4.034|0.813|4.784|-1.047|-2.441|1.691|2.22|5.513|-0.564|1.25|-1.91|3.714|0.342|1.248|-7.861|0.207|3.409|-1.653|3.702|6.444|7.126|0.676|12.211|6.25|2.169|2.259|2.136|-4.883|-0.634|2.669|-2.365|4.803|1.134|-1.027|-2.877|-0.919|-3.498|2.85|-3.892|0.425|6.817|2.99
00374|976403|/indices/topix-1000|INDICES:JP||3.925|-0.565|1.926|-2.474|-2.9|-0.526|1.266|1.071|-0.893|3.479|4.962|7.856|-0.394|5.42|-3.018|-0.379|0.377|1.493|7.412|3.673|2.707|0.522|0.857|4.425|-4.805|2.917|5.142|-6.535|1.164|3.722|-2.239|0.694|-2.414|3.276|-0.567|-4.799|3.26|-3.543|-1.404|3.558|3.13|-2.263|1.036|1.359|-2.826|4.759|3.126|0.265|2.903|11.343|-2.725|0.217|8.222|-3.977|-0.34|6.779|4.361|-7.34|-10.132|-2.079|1.233|1.937|4.92|5.036|-3.341|0.85|2.62|-6.583|1.674|-0.995|2.459|5.068|-10.287|1.268|-9.386|4.748|-0.962|1.337|-0.943|-1.695|3.611|-2.958|-3.758|1.083|1.35|1.53|5.49|3.52|-0.182|0.37|2.741|2.334|1.292|-1.512|0.821|0.151|3.332|5.546|5.316|-0.691|0.68|6.216|-9.801|2.914|-0.451|3.684|-9.425|-7.48|-2.087|1.348|10.59|-8.286|-7.475|1.77|-2.681|5.151|3.245|1.298|7.796|0.545|-0.254|5.835|0.61|3.822|-0.997|2.109|5.028|3.415|-3.362|-0.825|-0.695|-6.387|3.465|5.479|-0.007|7.845|-2.269|-0.226|-0.104|-2.447|12.649|6.004|3.8|9.355|10.066|5.296|0.684|0.792|-0.648|-4.394|7.017|-10.538|-5.922|2.175|10.783|3.556|-0.017|-4.724|0.491|-1.27|-8.583|-0.941|1.224|-1.555|-1.939|-8.744|4.518|1.188|4.34|6.132|-2.089|3.103|-5.286|1.029|-4.501|-10.831|0.751|9.475|-0.791|-0.702|8.157|-6.066|-1.668|-5.857|1.572|2.267|3.423|7.188|8.549|2.178|-4.698|-7.659|2.886|-3.817|-20.536|-13.409|-3.707|-1.257|-6.345|3.608|12.191|-8.522|-1.661|-8.795|-3.623|-5.428|0.217|0.554|-5.71|-3.894|1.042|3.33|-0.725|-2.248|1.786|2.42|4.957|-0.86|0.53|-1.442|3.963|-0.787|0.532|-7.92|-0.666|4.071|-2.767|3.684|7.271|6.405|2.142|11.256|5.657|2.257|2.849|1.404|-4.471|0.313|2.597|-0.515|4.641|1.258|-1.565|-2.44|-0.914|-4.179|4.284|-3.789|0.562|8.51|3.125
00375|976406|/indices/topix-500|INDICES:JP||3.952|-0.599|2.028|-2.561|-2.916|-0.591|1.237|1.131|-0.857|3.518|5.04|8.096|-0.455|5.485|-3.058|-0.341|0.277|1.417|7.506|3.935|2.766|0.562|0.837|4.485|-4.897|2.939|5.272|-6.684|1.056|3.728|-2.373|0.717|-2.457|3.466|-0.72|-4.691|3.286|-3.411|-1.39|3.596|3.154|-2.373|0.861|1.477|-2.827|4.556|3.265|0.312|2.897|11.723|-2.664|-0.047|8.235|-3.94|-0.21|6.591|4.329|-7.448|-9.851|-1.899|1.224|1.866|4.821|5.05|-3.264|0.733|2.658|-6.554|1.64|-0.898|2.292|5.143|-10.053|1.117|-9.271|4.874|-0.896|1.453|-0.915|-1.818|3.646|-2.995|-3.793|1.078|1.223|1.503|5.581|3.49|-0.331|0.273|2.702|2.251|1.277|-1.556|0.736|0.152|3.304|5.632|5.218|-0.96|0.954|6.211|-9.812|2.831|-0.327|3.508|-9.445|-7.504|-2.105|1.179|10.805|-8.436|-7.616|1.835|-2.852|5.175|3.314|1.306|8.006|0.538|-0.416|6.001|0.754|3.986|-1.131|2.146|4.901|3.499|-3.392|-0.98|-0.564|-6.596|3.483|5.632|0.023|7.713|-2.306|-0.296|0.042|-2.309|12.753|5.885|3.867|9.389|10.117|5.346|0.705|0.786|-0.665|-4.447|7.043|-10.539|-6.023|2.026|11.04|3.476|-0.023|-4.856|0.754|-1.451|-8.899|-1.003|1.041|-1.576|-1.847|-8.92|4.558|1.129|4.165|6.036|-1.859|3.1|-5.233|1.173|-4.623|-10.868|0.528|9.502|-0.8|-0.702|8.29|-5.823|-1.621|-5.944|1.442|2.383|3.132|7.071|8.813|2.22|-4.601|-7.778|2.838|-4.154|-20.819|-13.425|-3.668|-1.286|-6.434|3.5|12.615|-8.706|-1.712|-8.725|-3.523|-5.285|0.154|0.644|-5.6|-3.978|0.939|3.58|-0.771|-2.283|1.799|2.368|5.047|-0.799|0.634|-1.432|3.925|-0.51|0.765|-7.838|-0.615|3.956|-2.416|3.758|6.941|6.426|1.741|11.649|5.931|2.087|2.683|1.533|-4.614|0.099|2.51|-0.917|4.606|1.354|-1.511|-2.386|-0.898|-4.079|3.938|-3.683|0.385|8.127|2.895
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||-0.109|3.15|-0.474|-4.837|3.316|-3.639|-1.428|3.542|3.135|-2.186|1.07|1.303|-2.854|4.799|3.081|0.227|2.834|11.114|-2.838|0.452|8.159|-4.021|-0.314|6.805|4.344|-7.135|-10.302|-2.144|1.294|1.94|4.988|5.02|-3.403|0.902|2.568|-6.528|1.65|-0.995|2.562|4.91|-10.393|1.296|-9.415|4.717|-1.022|1.293|-0.946|-1.675|3.549|-2.937|-3.726|1.054|1.423|1.479|5.444|3.543|-0.074|0.416|2.774|2.388|1.268|-1.478|0.897|0.202|3.346|5.483|5.308|-0.507|0.513|6.171|-9.705|2.926|-0.494|3.802|-9.369|-7.444|-2.084|1.415|10.416|-8.187|-7.378|1.786|-2.584|5.074|3.217|1.264|7.687|0.537|-0.2|5.749|0.554|3.78|-0.888|2.127|5.09|3.352|-3.362|-0.724|-0.735|-6.266|3.467|5.391|0.013|7.958|-2.266|-0.186|-0.172|-2.519|12.599|6.05|3.768|9.353|10.021|5.267|0.666|0.79|-0.633|-4.382|7.028|-10.537|-5.859|2.199|10.678|3.657|0.024|-4.657|0.379|-1.222|-8.408|-0.924|1.281|-1.57|-2.017|-8.607|4.524|1.256|4.398|6.167|-2.243|3.084|-5.272|0.961|-4.431|-10.795|0.84|9.469|-0.777|-0.712|8.055|-6.113|-1.668|-5.787|1.626|2.209|3.548|7.177|8.282||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|0.98|-0.882|-1.649|-1.501|2.905|0.831|3.675|3.583|0.759|2.31|3.009|-2.476|-3.49|1.217|9.038|-3.949|-4.01|-5.915|4.142|1.011|-3.561|2.958|-1.668|-2.366|9.671|-2.346|14.216|4.602|-5.509|-2.782|3.934|-8.134|-0.068|-4.426|-1.604|2.659|1.146|4.665|5.354|5.089|-5.203|-2.885|4.472|-2.624|1.124|0.354|0.209|6.005|5.393|3.826|10.327|-5.135|-2.309|-0.279|2.379|7.799|0.424|13.77|-11.152|-8.429|-1.463|3.509|-2.143|2.776|-1.027|-2.91|-2.683|5.266|-5.139|3.978|1.222|3.568|2.631|4.635|-3.217|-6.824|-5.61|2.239|-0.39|3.479|-3.18|5.379|-5.038|-2.34|0.155|-1.383|1.331|6.468|-1.242|2.3|7.598|-3.673|0.175|4.217|2.347|-3.913|4.616|0.482|-0.745|-3.096|-1.806|0.75|-0.126|-4.168|3.234|0.717|5.336|-0.597|-3.781|-1.149|-4.114|7.656|1.197|-4.741|0.901|-0.311|-3.963|4.734|-2.427|4.546|2.595|-0.533|-0.404|0.509|-3.222|-1.281|0.55|2.975|1.91|1.879|0.526|5.383|-2.159|3.269|-1.203|3.064|4.188|2.771|5.111|-6.778|10.367|-3.378|0.012|-2.351|3.759|2.724|2.619|4.727|1.109|2.587|2.526|1.493|-3.829|2.571|-3.088|1.228|5.994|-3.262|1.416|10.021|-4.719|-0.63|-2.43|-2.467|-0.982|1.814|-0.139|3.313|-1.725|6.686|-0.773|3.439|8.402|-4.351|8.284|-3.573|-5.743|-0.788|7.664|-0.194|-3.823|2.624|2.968|6.153|-0.467|2.439|10.274|-3.814|11.294|0.394|11.671|-10.829|-4.755|0.507|1.395|-12.263|-14.907|-0.863|-10.202|-4.114|4.41|4.616|-3.308|12.86|-4.314|-4.991|-2.977|4.436|4.943|0.529|1.102|-0.532|1.862|2.609|6.102|1.021|1.48|3.9|2.16|3.917|2.001|5.052|-2.103|4.706|-2.175|4.151|6.946|-4.255|8.81|7.94|1.892|-2.718|10.137|1.63|6.739|2.721|10.549|-6.284|-0.865|5.705|1.098|1.085|6.889|-2.081|5.257|8.897|2.224|-3.415|0.749|-3.255|-2.32|0.519
00378|28887|/indices/ftse-south-africa|INDICES:ZA||-1.238|-2|-0.523|2.786|1.32|4.715|6.14|-0.238|1.489|2.66|-2.486|-3.805|2.889|8.605|-2.664|-4.719|-6.245|5.771|4.52|-7.118|3.261|-1.553|-2.947|6.804|-3.649|9.61|5.502|-5.023|-1.966|2.282|-8.381|-0.764|-5.682|1.367|4.115|3.072|3.592|0.758|1.013|-2.087|0.157|0.891|-3.832|1.932|-1.708|2.903|3.686|5.104|4.259|5.678|-1.925|-2.284|-1.943|3.896|8.885|-2.038|14.884|-15.812|-9|-2.706|4.376|-2.486|2.973|-1.403|-1.986|-2.197|2.76|-5.591|6.279|0.055|0.675|3.26|2.76|1.98|-6.706|-5.573|0.55|0.459|2.915|-5.665|3.545|-6.412|-0.649|-1.295|-0.582|4.79|6.891|-3.343|2.409|7.147|-4.419|0.155|4.4|1.179|-1.162|1.558|2.615|-4.249|-2.809|-1.365|-2.052|3.174|0.458|0.159|0.474|9.355|0.129|-1.392|-3.849|-3.048|6.794|-3.132|-2.834|-1.938|1.9|-6.391|3.638|0.829|1.062|4.897|0.831|0.151|3.55|-3.666|1.047|1.687|3.196|2.458|-0.081|3.736|4.832|-4.082|3.825|-2.227|4.465|5.128|1.909|2.181|-2.947|5.741|-2.514|0.18|-1.436|-0.697|5.142|1.075|2.271|1.339|1.635|3.356|0.394|-1.654|1.475|-1.449|2.477|3.965|-1.967|2.573|6.407|-3.308|2.177|-1.671|-2.383|-1.71|2.118|1.333|2.494|-4.813|6.816|-0.928|1.232|7.819|-2.534|7.206|-3.75|-3.066|1.008|5.796|1.03|-2.919|4.029|-0.185|1.934|-0.027|4.659|7.012|-2.194|9.611|-0.232|9.561|-7.919|-3.825|4.6|2|-13.032|-8.4|0.254|-3.41|-7.394|2.613|3.234|-3.965|10.362|-5.816|-3.549|-3.357|7.67|1.764|0.07|0.01|-2.716|-2.257|4.782|5.044|0.798|2.957|5.864|4.649|5.228|0.735|3.687|-1.962|1.851|-5.76|1.3|6.787|-3.174|10.043|9.265|4.022|-4.422|9.436|2.01|7.572|3.505|7.602|-3.775|-2.767|4.023|-0.09|2.257|7.62|2.868|6.224|8.151|1.089|-2.323|1.279|-3.324|0.825|-1.66
00379|176|/indices/switzerland-20|INDICES:CH|0.043|-1.388|-0.244|-3.089|-2.153|0.967|2.698|-0.059|6.571|-4.003|2.549|0.931|1.756|2.612|4.457|-5.22|-1.46|-1.621|0.257|0.556|-1.917|2.979|0.071|-1.661|5.186|-3.58|2.769|5.458|-5.412|-2.61|3.768|-7.494|-4.266|-0.269|1.458|-1.962|-5.04|5.888|0.426|4|-6.193|2.429|1.458|5.098|3.095|-0.227|4.991|-0.65|-1.051|2.168|9.276|-5.888|0.508|1.296|-0.392|2.175|2.099|3.409|-5.28|-7.498|0.103|1.179|2.675|1.404|1.846|-0.238|0.212|3.93|-2.516|3.08|0.947|4.679|6.406|-6.732|0.173|-0.724|1.275|-2.188|6.563|1.801|-4.831|1.662|-1.857|-4.596|-0.495|0.677|0.829|0.925|2.599|-1.431|1.663|-1.217|2.315|1.776|1.323|3.065|0.874|4.377|0.606|-3.824|-0.77|0.922|1.335|-2.389|3.21|1.959|-0.456|-5.723|-5.651|-1.946|0.609|4.995|-3.526|-6.402|7.371|-4.946|1.77|-0.568|1.27|7.506|-6.659|-1.826|3.538|0.03|2.035|2.957|-1.686|-1.383|2.334|0.27|-0.254|3.467|-0.142|-0.741|0.363|2.639|3.571|-0.952|1.788|-3.322|0.516|1.184|2.897|2.744|8.332|0.027|3.419|1.528|1.689|-0.176|5.479|3.704|-4.038|-2.232|2.055|2.335|0.577|5.023|-1.378|3.607|0.058|-4.406|-6.525|-5.609|0.23|2.865|-3.826|2.026|0.67|1.958|-2.469|2.794|1.868|-0.321|1.187|-2.923|-4.598|-3.733|2.42|4.196|-1.607|4.551|-0.395|-0.592|1.706|4.477|10.117|1.014|2.369|6.058|5.047|-11.33|-4.417|-4.849|-5.47|-7.539|-8.066|1.366|2.626|-7.359|-0.235|4.218|-4.109|-1.781|-9.594|-3.895|-2.12|0.964|0.586|-0.04|-3.522|-2.555|0.239|5.027|2.131|-3.781|3.977|3.55|-0.994|1.707|3.158|2.847|3.786|0.627|-5.504|0.299|1.656|1.047|2.993|2.382|5.271|1.997|5.856|-1.268|5.562|2.054|4.368|-0.993|-0.027|2.771|1.374|4.574|1.507|-1.864|0.804|-2.262|-1.28|-0.142|-2.551|2.773|-3.101|1.081
00380|28826|/indices/ftse-switzerland|INDICES:CH|||-0.258|-3.104|-1.868|0.966|2.792|-0.34|5.829|-3.821|2.747|0.401|1.546|2.218|4.319|-5.141|-2.038|-1.712|0.312|0.467|-2.294|2.584|0.585|-1.413|5.399|-3.523|2.627|4.807|-5.85|-3.081|4.342|-7.158|-4.749|-0.518|1.563|-2.003|-5.807|6.048|-0.224|4.103|-5.895|2.39|1.523|4.849|3.31|0.11|5.714|-0.577|-1.355|2.494|7.982|-5.778|0.456|1.545|-0.21|1.581|2.264|3.602|-5.573|-7.545|0.393|1.185|2.553|0.84|1.397|0.216|0.758|3.791|-2.087|2.919|1.504|4.578|6.933|-6.648|-0.572|-1.228|0.708|-1.608|6.054|1.834|-4.149|1.902|-1.572|-4.689|-0.502|0.579|0.757|1.435|2.48|-1.24|1.671|-1.211|2.12|2.334|1.528|3.156|0.982|4.013|0.398|-3.5|-0.583|0.928|1.457|-2.687|3.131|1.675|-0.105|-5.027|-5.361|-1.632|0.996|5.476|-3.433|-6.174|7.361|-4.931|1.494|-0.621|1.26|7.784|-6.78|-1.687|3.453|-0.043|1.571|2.912|-1.543|-1.355|2.14|0.248|-0.124|3.55|-0.184|-0.53|0.384|2.73|3.562|-0.965|1.963|-3.357|0.563|1.03|2.653|3.003|8.046|0.126|3.354|1.617|1.696|-0.153|5.361|3.47|-4.348|-2.212|1.959|2.535|0.894|4.457|-1.376|3.938|-0.319|-4.634|-6.695|-5.629|-0.075|2.854|-3.74|2.068|0.509|2.113|-2.104|2.782|1.788|-0.584|1.523|-2.775|-4.643|-3.51|2.804|3.792|-1.393|4.599|-0.24|-0.81|1.876|4.586|9.869|0.986|2.517|6.814|5.072|-11.019|-4.017|-4.866|-5.325|-8.579|-8.15|1.656|2.144|-7.83|-0.217|4.79|-4.247|-1.701|-9.603|-3.709|-2.688|1.161|0.5|-0.267|-3.529|-2.648|0.316|5.303|2.055|-3.806|4.065|3.631|-0.816|1.762|3.141|2.794|3.69|0.541|-5.453|0.385|1.703|1.113|3.23|2.373|5.209|1.964|5.985|-1.288|5.556|2.063|4.277|-0.876|-0.129|2.851|1.271|4.584|1.379|-1.799|0.904|-1.97|-1.46|-0.242|-2.46|2.91|-2.899|1.154
00381|49474|/indices/swiss-allshare|INDICES:CH||-1.384|-0.253|-3.262|-1.586|0.9|2.739|-0.457|6.146|-2.436|3.94|0.562|1.394|2.353|4.557|-5.239|-2.019|-1.763|0.441|0.492|-1.887|3.61|1.697|-1.285|5.498|-3.281|2.874|4.828|-5.986|-3.054|4.416|-7.263|-4.355|0.38|2.446|-2.182|-5.679|5.865|-0.528|3.769|-5.658|2.392|1.511|4.664|3.472|1.149|6.709|-0.448|-0.994|2.499|8.38|-5.735|0.514|2.023|-0.239|1.524|2.845|5.206|-4.811|-7.54|0.282|1.273|2.758|0.856|1.459|-0.028|0.715|3.745|-1.611|4.357|2.515|4.281|6.967|-6.741|-0.861|-1.577|0.637|-1.444|5.533|1.608|-3.416|3.275|-0.642|-4.448|-0.127|0.696|0.705|1.463|2.638|-1.28|1.79|-1.167|2.69|3.489|2.906|3.363|1.078|3.948|0.554|-3.431|-0.353|0.969|1.925|-2.562|3.736|3.015|0.48|-4.181|-5.34|-1.482|1.098|5.228|-3.393|-6.009|7.193|-4.885|1.871|0.748|2.464|7.946|-6.667|-1.523|3.476|-0.032|1.541|2.836|-1.475|-1.18|2.688|1.563|0.494|4.242|-0.061|-0.384|0.498|2.861|3.508|-0.593|2.064|-3.289|0.964|2.514|3.139|3.466|7.916|0.245|3.026|1.291|1.81|-0.196|5.002|3.252|-4.23|-0.293|2.357|3.169|1.273|4.17|-1.54|4.057|-0.81|-5.008|-6.459|-5.62|0.18|3.795|-2.629|2.331|0.454|2.421|-1.782|2.879|2.337|-0.454|1.466|-2.799|-4.861|-2.639|4.192|3.427|-0.981|4.427|-0.286|-1.106|2.175|4.597|9.542|1.037|2.812|8.402|5.308|-10.229|-4.153|-4.424|-5.266|-9.368|-8.264|1.586|1.832|-7.45|0.678|5.519|-3.729|-0.705|-9.899|-3.197|-2.886|1.453|0.455|-0.575|-3.196|-2.17|0.806|6.066|2.994|-3.703|4.531|3.998|-0.531|2.045|3.262|2.952|3.673|0.521|-5.179|1.388|2.487|1.422|3.229|2.496|4.88|1.274|5.862|-0.962|5.733|2.323|4.533|-0.222|0.491|2.967|1.679|4.497|1.566|-1.74|1.004|-1.99|-1.665|0.104|-2.177|3.807|-2.865|1.647
00382|49472|/indices/swiss-mid|INDICES:CH||-0.241|-0.31|-3.54|0.967|0.759|4.125|-1.85|2.451|-2.994|3.075|-0.441|0.326|2.42|5.841|-5.219|-5.839|-3.023|1.449|0.725|-2.647|0.155|1.21|1.869|7.462|-2.052|4.515|4.141|-10.189|-7.338|7.858|-8.277|-3.57|-4.791|2.146|-4.21|-8.646|5.814|-3.652|2.356|-6.11|2.382|1.906|3.292|4.488|0.409|7.364|2.618|-1.492|3.191|10.829|-4.48|0.124|5.057|0.615|1.039|6.432|4.604|-12.861|-8.866|-0.001|1.169|4.753|0.791|1.943|-1.987|2.118|5.063|-5.248|5.375|1.394|3.366|9.923|-6.791|-6.501|-8.129|-2.442|0.56|3.019|1.063|-0.412|3.18|-1.492|-3.548|1.577|0.763|0.045|4.526|2.816|0.163|3.13|-1.623|2.059|5.439|2.749|5.033|1.818|1.755|0.047|-1.128|1.389|0.758|3.958|-3.86|3.219|-0.842|3.183|-0.211|-3.511|0.315|4.416|7.495|-2.872|-4.392|7.326|-5.408|-0.884|-0.031|0.474|10.959|-7.196|-0.347|2.786|-0.907|-1.293|2.678|0.393|-0.391|1.091|0.113|1.068|4.716|-0.292|2.025|1.424|4.355|3.201|0.568|4.281|-3.332|1.989|0.146|0.569|4.919|5.246|1.593|2.798|0.297|1.945|0.384|2.784|1.364|-7.508|-0.724|0.905|3.742|3.594|-0.59|-2.303|7.458|-4.745|-6.772|-8.735|-5.874|-2.116|2.337|-0.298|1.035|-2.396|3.938|1.381|2.781|5.436|-1.744|2.192|-1.371|-6.022|-0.119|7.327|-1.358|2.183|4.186|1.559|-4.068|4.207|5.513|5.52|1.524|2.503|14.556|2.761|-8.627|-2.865|-1.968|-1.896|-20.183|-8.669|4.905|-3.218|-10.977|2.657|4.484|-4.363|2.55|-12.942|0.389|-8.021|4.135|-2.929|-4.536|-1.863|-0.119|2.058|5.524|3.804|-5.083|8.269|8.052|4.069|6.241|4.207|3.243|1.568|0.102|-6.439|3.798|6.145|3.715|5.262|4.4|3.291|-6.038|6.725|0.563|7.489|4.71|2.215|-3.83|-1.515|6.577|4.181|3.61|2.1|-1.98|3.272|1.262|-8.699|1.076|1.404|3.637|-2.078|4.192
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|-0.157|2.262|-2.183|0.239|-0.806|1.742|1.76|-3.717|2.124|-2.761|6.527|5.404|1.35|2.477|7.361|-1.947|-2.455|-2.568|4.559|7.709|-3.828|-0.221|-1.427|3.319|11.906|-3.446|8.341|9.461|-4.737|-3.906|5.271|-12.926|0.964|-2.872|-1.528|-5.117|-2.425|5.76|-3.957|4.591|-1.489|2.674|1.209|-0.289|4.403|-1.373|7.878|5.635|-2.776|1.002|22.329|-6.05|-2.852|2.743|-1.183|5.995|3.091|4.179|-22.326|-5.482|-1.309|0.648|3.218|2.51|3.825|-0.614|0.705|6.704|-9.326|2.672|2.763|4.612|7.636|-4.32|0.384|-8.466|1.917|-8.165|2.764|-0.428|-8.857|6.462|-0.661|-4.126|7.035|-2.159|-1.969|0.79|4.622|0.795|4.331|-1.03|0.719|1.108|8.76|1.9|-2.736|13.146|-1.546|4.224|-2.951|0.397|4.122|-10.14|-2.448|2.478|2.776|-5.351|-12.46|-5.006|1.414|5.579|-3.138|-6.605|5.285|-4.333|1.834|-0.461|4.14|9.091|8.112|-4.627|1.277|-5.364|1.469|-0.503|-3.382|-1.784|-0.961|0.328|6.146|5.606|2.186|-0.203|-1.285|10.976|4.081|1.438|7.718|-10.743|2.337|8.55|-2.949|-8.115|7.001|2.881|1.422|2.886|-0.06|8.035|-2.42|9.946|-11.679|-8.009|-2.024|3.435|5.827|-1.098|-4.78|8.099|-5.454|-13.974|-8.464|-4.422|-5.4|3.011|-2.699|1.872|8.201|5.828|-10.276|4.503|3.846|-5.34|8.021|-1.394|-9.163|-5.073|8.271|-3.785|-5.16|5.715|-0.683|-5.896|4.809|8.015|6.88|-3.488|4.65|19.149|2.96|-13.067|-7.438|-2.494|-6.271|-15.667|-12.091|1.865|-2.76|-11.571|-1.915|6.962|-5.688|-1.578|-11.379|-1.21|-4.649|1.577|-1.017|-0.498|-3.842|-2.675|-1.39|4.792|1.674|-1.986|2.065|2.965|1.684|3.15|1.301|3.557|0.799|-0.153|-4.475|0.023|1.303|3.297|3.389|3.832|3.645|-6.538|3.945|-0.376|4.261|1.956|2.691|-3.786|1.275|1.524|1.823|4.312|2.851|3.078|3.402|-1.937|-1.848|2.799|-2.146|3.385|-2.81|0.827
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|-0.071|1.483|2.158|-2.078|-1.651|1.158|0.947|-1.866|1.047|-1.939|5.67|-0.177|2.508|6.143|9.334|-3.286|-6.466|-1.085|0.378|2.233|-3.73|-0.659|-2.522|3.643|9.878|-1.595|6.307|8.289|-8.689|-5.505|6.573|-11.952|-0.391|-1.327|-1.764|-4.353|-6.736|4.18|-4.361|3.712|-3.863|3.409|2.627|-0.429|6.491|4.011|7.911|6.33|-1.923|3.407|17.461|-7.87|-1.18|4.222|0.329|1.079|3.156|8.383|-21.522|-5.866|-2.383|-2.722|8.191|1.114|4.926|-2.559|0.31|3.127|-7.915|1.546|0.709|4.333|6.973|-3.037|-1.75|-11.272|0.4|-4.368|3.239|1.463|-6.976|3.382|0.823|-5.903|3.721|-1.408|-1.67|3.719|3.893|0.209|4.798|-3.659|1.313|5.173|11.187|4.207|1.409|9.17|-3.731|2.796|-1.522|-0.972|4.97|-9.846|1.635|1.219|2.466|-3.081|-9.635|0.068|3.142|6.756|-4.247|-5.679|8.992|-3.446|1.286|-0.258|7.908|9.708|10.362|-0.89|2.884|-4.405|-3.756|0.05|-4.214|-3.865|-3.186|-1.088|5.989|8.435|1.064|1.314|4.487|10.052|3.761|1.472|6.026|-4.221|4.195|6.811|0.843|-4.783|11.815|4.854|-1.943|1.794|3.089|7.219|-3.84|3.402|-12.206|-6.055|-5.115|4.187|6.164|-3.937|-5.912|2.256|-6.399|-6.077|-6.988|-4.706|-3.545|2.404|-0.75|0.753|3.24|7.124|-7.868|3.521|4.981|-3.442|4.203|-2.901|-7.774|-1.926|8.543|-4.654|-1.041|3.297|-1.473|-4.545|4.376|5.321|4.83|-2.345|3.905|15.081|3.911|-7.143|-2.027|-3.837|-5.246|-13.249|-14.885|5.386|-3.26|-12.288|0.657|0.93|-4.117|-0.65|-11.634|-2.765|-8.366|1.543|-3.379|-2.664|-3.696|-5.367|-0.886|4.305|2.782|-0.661|4.878|3.178|0.688|4.393|1.47|3.45|2.99|1.361|-8.784|2.347|3.782|6.296|7.817|1.545|3.068|-9|4.189|0.377|4.92|2.679|2.47|-1.096|0.21|0.686|5.796|4.92|1.209|2.468|4.273|0.347|-0.354|4.079|-1.339|1.984|-0.786|2.783
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|0.496|3.629|-2.543|-1.744|-2.196|0.736|1.037|-2.67|1.849|1.555|1.837|0.763|-2.033|8.826|6.824|-5.505|-5.727|0.623|0.547|-0.084|-7.001|-3.018|-0.848|2.353|6.594|-0.994|3.319|3.589|-9.061|-1.836|2.028|-8.045|3.925|-1.169|1.29|-4.056|-3.326|5.138|-2.424|6.547|-0.102|5.002|1.879|-0.195|7.082|3.945|8.391|8.752|-1.441|4.21|20.035|-9.327|0.856|2.35|-0.921|3.096|2.526|9.562|-20.643|-7.829|-2.9|0.921|10.164|3.566|4.981|-2.013|-0.17|1.496|-9.371|3.401|2.066|1.501|9.982|-3.264|-2.753|-11.077|0.706|-5.848|1.376|1.45|-7.498|1.938|-0.265|-6.77|4.32|-0.391|-8.65|0.096|7.706|1.923|3.401|-3.547|2.671|3.156|14.633|1.484|3.232|14.214|-7.486|4.105|-0.025|1.375|3.625|-8.662|1.852|1.838|2.783|-4.009|-11.076|-0.864|0.16|7.051|-5.683|-3.56|5.379|-7.184|-1.223|-0.594|5.395|13.173|7.918|-3.85|3.75|-9.314|-2.179|0.186|-4.606|-5.894|-3.549|0.355|5.299|11.556|9.042|-1.641|0.936|16.629|3.78|4.515|2.21|-9.166|3.237|-0.135|-0.871|-4.773|7.657|0.209|-6.466|-0.816|1.741|6.557|-3.246|0.088|-10.387|-6.524|0.568|10.601|2.127|1.544|-15.417|4.156|-8.611|-10.34|-6.139|-5.48|-4.335|2.093|-0.626|2.119|1.71|6.696|-9.561|3.575|3.051|-0.309|1.237|-2.045|-9.801|-1.44|6.052|-4.127|0.155|1.299|-4.029|-4.588|5.86|5.793|-0.422|-2.5|7.756|16.109|7.202|-12.886|-0.321|-1.159|-8.736|-17.42|-13.491|3.379|-3.56|-10.411|0.149|3.671|-4.381|3.749|-13.957|-2.88|-13.45|2.55|-6.024|-4.307|-2.338|-1.548|-0.506|5.56|6.229|0.759|4.764|2.286|1.775|3.854|0.876|2.322|-0.62|-2.878|-8.057|2.462|4.556|5.597|4.97|0.305|-0.095|-6.685|6.558|2.121|5.658|1.733|4.916|0.772|0.572|5.734|5.917|4.511|1.468|1.756|2.767|0.912|-2.618|1.928|-3.335|4.727|-3.229|1.377
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||2.32|-1.323|0.457|-0.597|1.803|2.176|-3.626|3.678|-1.38|6.773|5.982|1.728|2.074|8.1|-1.775|-1.915|-2.743|5.41|8.623|-2.551|1.244|-1.193|3.314|12.716|-3.661|9.385|9.702|-4.067|-3.777|5.679|-12.849|2.514|-2.048|-1.544|-5.207|-1.565|5.945|-3.406|5.265|-0.989|2.548|1.419|-0.039|5.202|-1.911|7.884|5.915|-2.61|0.786|23.055|-5.638|-3.044|2.838|-1.124|6.817|3.764|3.819|-22.429|-5.391|-0.76|1.072|2.678|2.651|4.016|-0.352|1.096|7.56|-7.58|3.347|3.044|4.707|8.137|-4.496|0.91|-8.022|2.508|-8.761|3.038|-0.505|-7.55|7.385|-0.86|-3.826|7.864|-2.293|-1.646|0.429|5.051|0.852|4.607|-0.573|2.168|1.062|8.365|1.735|-3.114|13.625|-0.844|4.415|-2.775|0.573|4.007|-9.5|-0.939|3.046|2.824|-5.543|-12.891|-5.702|1.406|5.389|-2.609|-6.781|4.796|-3.96|3.588|-0.383|3.687|8.947|7.865|-4.991|1.329|-5.304|2.639|-0.585|-3.346|-1.156|0.765|0.524|6.13|5.274|2.376|-0.201|-1.632|11.095|5.017|1.213|8.157|-10.833|4.301|9.611|-3.659|-8.68|7.163|2.942|1.931|3.036|0.422|8.74|-2.686|12.252|-10.173|-8.583|-2.271|3.334|4.893|-1.172|-4.098|8.057|-4.133|-15.55|-8.674|-3.762|-4.009|3.469|-3.29|1.9|9.305|5.588|-10.539|4.674|4.39|-6.107|8.854|-0.621|-7.354|-5.513|8.447|-3.776|-5.816|6.021|-0.236|-5.983|5.138|8.967|7.934|-3.378|6.179|21.263|3.88|-14.763|-7.837|-2.639|-5.863|-16.245|-10.887|1.632|-3.45|-11.179|1.114|7.882|-5.869|-1.879|-11.214|-1.081|-3.466|1.954|-0.744|-0.084|-4.129|-1.916|0.531|5.17|1.497|-2.47|1.841|2.892|2.104|3.26|1.417|3.638|0.444|1.101|-1.965|0.327|0.739|2.719|2.659|4.735|4.064|-5.731|3.743|-0.512|4.174|3.239|3.796|-3.656|1.417|1.647|1.396|4.349|3.297|3.191|3.274|-2.268|-1.973|3.992|-0.326|3.368|-2.896|0.661
00387|956499|/indices/investing.com-italy-40|INDICES:IT||1.178|-1.701|-0.03|-1.045|1.427|1.815|-3.514|3.161|-2.103|4.76|5.643|1.079|2.574|7.757|-2.112|-2.089|-3.078|5.076|8.704|-3.01|0.917|-3.125|3.171|11.815|-3.167|9.247|9.87|-4.8|-3.731|5.563|-13.447|2.511|-2.028|-3.937|-5.219|-1.651|5.632|-3.57|5.356|-2.428|2.633|1.461|-0.715|5.223|-1.936|6.824|6.059|-2.734|0.362|23.29|-5.636|-3.402|2.806|-1.049|6.149|3.457|3.568|-22.88|-5.279|-0.799|0.589|2.717|2.683|3.437|-0.282|1.087|6.951|-7.848|3.469|0.46|4.755|8.221|-5.006|1.001|-8.154|2.131|-8.768|2.98|-1.112|-7.748|7.606|-3.004|-3.723|7.995|-2.768|-1.715|0.642|4.42|0.78|4.798|-1.011|2.151|1.172|5.986|1.995|-3.432|13.464|-1.081|4.774|-3.426|0.4|4.316|-10.466|-1.037|2.92|0.452|-5.226|-13.264|-5.497|1.003|5.815|-3.211|-6.781|4.796|-4.405|1.953|-0.482|3.668|8.947|7.845|-5.011|1.167|-5.304|2.159|-0.585|-3.346|-1.603|-0.705|0.422|6.112|5.274|2.376|-0.283|-1.705|10.993|4.512|1.213|8.157|-11.472|2.662|9.316|-3.659|-8.704|7.163|2.942|1.728|2.94|-0.031|8.707|-2.686|10.879|-11.777|-8.684|-2.271|3.307|4.893|-1.172|-4.677|7.963|-4.67|-15.572|-8.685|-4.371|-5.836|3.178|-3.29|1.887|9.305|5.588|-10.932|4.611|3.905|-6.122|8.854|-1.188|-9.361|-5.626|8.447|-3.781|-5.816|6.021|-0.599|-6.017|4.693|8.967|7.934|-4.128|3.687|20.8|3.88|-14.788|-7.842|-2.627|-6.468|-16.306|-11.32|1.617|-3.459|-11.675|-2.147|7.395|-5.868|-1.878|-11.215|-1.08|-3.794|1.562|-0.742|-0.085|-4.131|-2.611|-1.545|4.75|1.497|-2.469|1.841|2.89|1.8|2.815|1.415|3.639|0.445|-0.016|-3.503|-0.409|0.738|2.717|2.661|4.735|3.99|-5.731|3.744|-0.513|4.174|1.903|2.679|-4.306|1.419|1.647|1.395|4.349|3.257|3.191|3.274|-2.27|-1.972|2.694|-2.373|3.212|-2.894|0.659
00388|174|/indices/spain-35|INDICES:ES|0.488|-0.398|-0.268|-1.723|4.169|3.045|1.108|-3.341|4.308|-1.988|10.732|-0.758|-0.242|0.436|11.543|-4.356|-0.819|-1.406|0.506|5.998|-2.065|0.092|-1.725|3.992|9.781|-1.603|5.112|8.005|-6.585|-3.312|0.71|-8.505|3.114|1.647|-0.402|-1.551|-1.159|4.921|-8.309|2.972|-0.569|1.97|-1.649|-3.582|3.788|2.739|4.316|6.026|-3.916|-0.04|25.181|-3.937|-3.629|1.339|-4.895|1.901|2.517|2.018|-22.214|-6.882|-1.899|2.109|1.021|0.14|4.898|-1.762|-2.476|2.161|-5.918|3.575|-0.403|2.44|6.052|-5.919|2.066|-5.279|-0.105|-4.778|2.577|1.661|-5.161|3.96|-2.438|-5.848|4.058|-1.636|-2.97|1.368|0.796|-1.93|0.552|-4.003|1.532|2.417|9.496|2.58|-0.395|7.641|-4.977|4.145|0.718|1.509|5.193|-9.638|0.092|3.469|3.093|-4.02|-7.632|-8.113|0.253|8.377|-6.815|-8.244|3.818|-3.995|-1.47|-1.181|3.067|7.45|1.204|-4.561|2.795|-3.212|0.901|0.202|-1.98|1.156|3.248|1.146|2.237|1.956|0.035|0.804|-0.71|7.858|10.803|-1.694|8.64|-6.705|-1.169|6.301|-3.77|-1.579|2.385|2.935|1.169|1.744|3.881|10.127|-5.127|16.625|-13.139|-12.45|-5.409|-0.509|-0.667|1.382|-5.644|4.777|-1.973|-9.471|-7.039|-1.108|-3.704|2.859|-2.528|0.415|9.604|6.387|-14.295|2.838|3.215|-2.979|13.347|-1.026|-10.797|-3.487|5.203|-5.609|-8.311|2.536|2.014|-2.903|3.44|4.698|10.904|3.857|4.274|15.649|2.547|-9.816|-8.106|3.201|-2.253|-17.033|-6.148|-1.464|-1.369|-11.431|-1.431|3.989|0.749|-0.443|-12.866|-3.665|-0.822|9.015|0.668|-2.179|-0.602|-2.853|6.642|-1.824|2.76|-2.094|2.875|2.146|0.7|6.326|6.505|2.764|2.337|1.831|-4.642|0.322|0.968|5.731|3.451|1.668|0.61|-2.96|8.043|-1.055|3.398|3.777|4.727|-2.778|-1.408|1.812|1.576|4.461|3.263|4.846|2.029|-0.629|-1.968|1.495|-1.852|1.14|-2.804|4.029
00389|24227|/indices/ftse-latibex|INDICES:ES|1.579|-5.601|-0.544|-4.191|0.99|0.043|-3.41|-6.933|-6.75|2.605|-3.716|-0.19|-0.913|4.048|5.221|-1.72|1.143|-3.534|2.272|6.492|2.376|-2.964|-5.652|-2.089|5.262|-5.647|-0.297|4.457|-1.771|-1.079|4.324|-13.428|1.075|-4.296|16.818|3.451|9.764|6.59|0.379|-3.781|-10.14|-2.929|-3.044|8.378|8.199|5.815|7.809|-5.468|-3.945|7.386|27.812|-0.243|-6.418|-6.134|5.576|6.238|5.85|1.729|-34.793|-12.895|-5.508|7.082|-4.313|5.201|4.557|-8.965|-1.461|3.167|-0.123|-2.118|0.898|-1.913|15.208|-4.59|-6.014|13.497|7.132|-6.413|11.078|-8.372|-8.354|4.354|-3.328|3.367|11.174|1.763|-4.202|0.119|2.115|5.379|4.463|-2.413|-4.738|-2.836|-3.197|4.171|9.047|-3.34|-2.926|21.788|0.609|6.798|15.818|4.452|-15.493|10.32|30.416|6.792|-11.32|-13.837|0.31|6.714|-11.334|-14.469|-12.392|-2.74|-3.873|11.723|-7.667|5.622|-2.572|-9.513|-5.647|-7.256|-10.597|8.94|7.779|3.359|1.655|1.729|5.711|-2.528|-8.384|-6.774|-3.354|5.012|8.289|-1.045|-1.666|-13.905|-3.61|-2.11|3.445|-3.815|-0.667|3.309|-6.986|-2.948|1.131|-3.073|4.623|3.741|-10.16|-5.254|-5.848|0.45|11.781|0.648|-3.062|11.289|-8.653|-11.479|0.242|-1.975|-1.813|-6.412|-1.761|2.038|-3.472|4.178|2.846|1.043|3.234|-2.379|0.757|-2.399|-6.199|1.278|7.641|4.984|-5.4|3.09|9.105|1.909|10.521|-0.149|4.729|-3.231|12.431|17.271|5.874|-4.475|15.33|-8.195|-7.419|-23.408|-18.19|-1.367|-10.383|-8.474|15.416|8.355|-9.55|10.004|-10.059|4.693|-5.349|10.532|12.692|-3.429|2.4|2.92|12.062|5.736|6.878|-3.152|2.408|6.239|2.03|7.206|0.362|-0.927|3.654|3.614|-13.817|3.814|-3.469|1.703|13.574|4.081|10.181|-4.644|18.981|6.601|4.79|6.773|16.337|-5.349|-8.103|13.156|3.518|6.432|3.485|-0.452|8.969|3.992|5.175|1.117|-3.653|-7.423|2.847|4.467
00390|24228|/indices/general-madrid|INDICES:ES|0.519|0.077|-0.455|-1.852|3.804|2.582|1.16|-3.877|4.313|-1.578|10.896|-0.699|-0.34|0.279|10.913|-4.348|-0.702|-1.413|0.825|5.951|-2.279|-0.002|-1.987|4.375|9.298|-1.476|5.092|8.162|-6.719|-2.996|0.198|-8.37|3.067|1.601|-0.226|-1.583|-0.518|5.191|-8.254|3.032|-0.797|1.868|-1.939|-3.693|3.722|2.393|3.905|6.399|-3.914|0.516|25.798|-3.752|-3.575|1.094|-5.048|2.162|2.145|1.985|-22.821|-6.705|-1.936|1.838|1.116|0.013|4.731|-2.286|-2.583|1.903|-5.805|3.543|-0.491|2.503|5.914|-5.4|1.416|-5.463|-0.075|-4.7|2.406|1.669|-5.266|3.754|-2.494|-5.437|4.262|-1.73|-2.704|1.272|1.054|-2.052|0.64|-3.683|1.35|2.243|9.369|2.297|-0.109|7.882|-5.225|4.388|0.522|1.783|5.262|-9.898|-0.011|3.558|2.819|-3.767|-7.867|-7.93|0.417|8.055|-7.058|-8.364|3.748|-3.841|-1.399|-1.346|3.174|7.712|0.896|-4.414|2.679|-3.845|0.913|0.166|-2.081|0.905|3.363|1.325|2.1|2.122|0.086|1.052|-0.776|8.14|11.104|-1.441|9.015|-6.826|-1.1|6.268|-4.223|-1.791|2.921|3.341|1.002|1.682|3.629|10.185|-5.283|16.406|-12.757|-12.382|-5.278|-0.318|-0.289|1.381|-6.126|4.442|-2.105|-9.442|-7.284|-1.558|-3.874|2.812|-2.901|0.537|10.12|6.225|-14.971|2.419|3.068|-3.297|13.305|-0.605|-11.046|-3.241|4.552|-5.821|-8.146|2.19|1.754|-2.862|3.542|4.974|11.251|4.195|4.261|14.471|1.694|-10.48|-7.986|2.653|-2.799|-16.765|-6.507|-1.534|-1.646|-11.15|-1.634|3.193|0.917|-0.645|-12.592|-3.874|-0.942|7.717|0.367|-2.199|-0.579|-2.951|5.913|-1.638|2.577|-1.884|3.677|2.212|1.411|6.461|6.768|2.861|2.43|1.52|-4.762|0.646|1.266|5.948|3.77|1.553|0.701|-3.076|7.957|-1.055|3.445|3.474|5.174|-2.452|-1.047|2.152|2.574|4.509|3.296|4.422|2.16|-0.479|-1.611|1.562|-1.701|1.242|-2.439|3.887
00391|24226|/indices/ibex-medium-cap|INDICES:ES|0.69|2.199|-0.001|0.5|2.052|-0.722|-0.033|-3.711|10.247|1.855|3.568|-2.661|-1.466|1.319|7.324|-5.038|-3.639|-0.509|2.331|1.394|-2.009|-1.764|-1.277|1.212|7.154|-0.281|0.926|8.417|-7.495|-1.94|1.064|-3.982|0.749|1.778|0.325|-1.957|-4.371|6.266|-5.678|2.384|-0.666|0.129|-2.077|-1.609|2.253|-0.247|4.742|7.535|-3.837|5.498|19.212|-3.936|-0.682|2.19|-0.991|0.14|1.492|6.048|-23.532|-5.91|-4.094|0.608|6.497|3.715|-1.157|-2.873|-1.565|0.434|-2.987|1.145|-1.53|1.58|4.698|-4.295|-3.624|-7.616|1.485|-1.072|0.393|-1.182|-0.46|3.588|-2.4|-2.046|3.13|-0.987|-0.62|1.375|0.24|-1.718|-1.864|-2.812|2.795|3.441|3.227|0.064|0.993|4.663|-1.862|0.762|0.665|-0.001|7.045|-10.594|1.646|1.633|0.732|-1.06|-9.032|-1.932|1.554|5.965|-4.396|-3.723|2.942|-3.99|0.236|-2.211|4.596|8.645|6.367|0.627|1.341|-3.639|-3.338|-1.048|-4.429|0.635|2.877|-1.113|0.397|3.775|2.481|3.563|1.666|6.848|11.702|0.396|9.256|2.211|2.455|3.073|-3.929|1.305|4.985|6.027|1.866|4.255|2.208|3.263|-1.439|6.648|-10.974|-5.225|1.109|0.823|5.96|0.509|-6.278|7.17|-6.87|-8.741|-6.614|-6.32|-2.4|1.779|-0.736|0.103|7.016|6.941|-9.186|2.427|5.097|-0.457|8.695|-0.866|-12.002|-3.561|2.278|-4.457|1.52|2.842|-1.303|-7.33|5.217|3.507|2.546|1.194|4.035|17.636|-2.69|-9.659|-0.473|-4.894|-1.013|-13.412|-9.271|1.933|-7.542|-14.102|-2.475|1.489|3.437|-0.631|-12.214|-7.845|-7.679|5.27|-3.523|-5.363|-2.978|-4.591|5.295|-0.512|3.78|1.15|7.698|4.77|3.572|4.66|5.612|3.245|2.739|1.371|-5.978|1.223|1.815|7.184|6.077|0.163|1.15|-3.817|7.105|-1.133|2.221|5.849|7.985|-1.206|0.167|4.332|10.146|3.478|2.847|2.193|2.536|-0.309|0.893|3.622|-2.372|3.764|-1.003|1.76
00392|24229|/indices/ibex-small-cap|INDICES:ES|2.646|2.237|-1.747|-2.917|-1.338|-0.834|0.601|-3.78|6.867|3.053|2.343|-1.207|-0.281|0.647|6.386|-3.602|-3.662|-1.566|0.69|7.227|-4.345|-2.253|-5.979|1.274|17.536|-4.749|9.757|1.595|-9.877|-3.118|-2.935|-9.636|3.87|0.04|2.339|2.77|-1.93|5.519|-6.282|0.989|-2.718|0.402|-4.131|-0.027|3.309|-3.6|4.731|8.407|-3.722|6.459|21.851|-3.901|-0.686|8.62|-0.105|2.216|2.792|11.799|-21.626|-4.94|1.157|1.612|0.993|2.352|2.466|-1.672|-2.042|-1.294|-3.513|3.615|-2.115|2.035|9.493|-5.561|-1.282|-10.363|-4.822|1.777|-2.567|3.309|-0.214|2.434|2.909|3.34|4.435|3.423|6.276|4.696|-3.612|-0.4|1.205|-3.553|3.139|2.705|6.125|4.911|3.354|7.002|-0.36|-0.327|-0.425|3.036|8.816|-7.939|-0.523|0.364|9.814|-0.339|-8.775|-4.154|1.318|9.776|-9.447|-9.871|2.903|-7.307|-0.44|-2.154|6.437|15.591|6.967|-2.587|-4.585|-7.42|-2.05|-0.272|-11.562|-2.1|-0.131|0.956|0.944|8.455|10.092|-1.725|1.45|13.355|12.832|3.268|5.396|-4.341|5.992|-4.446|-4.194|-0.888|13.009|3.338|-3.863|-5.426|7.445|7.181|-3.57|5.365|-15.285|-9.544|-4.474|-6.612|0.531|-2.378|-7.333|0.131|-8.977|-10.376|-6.03|-4.846|-2.826|-0.676|1.923|7.818|6.873|7.616|-11.994|1.046|4.72|-2.218|1.158|0.528|-16.496|-0.954|3.187|-6.249|2.451|-0.299|-0.758|-10.236|6.214|10.536|0.406|-0.809|6.54|13.116|-0.442|-8.632|3.29|-7.454|-5.634|-16.847|-14.606|2.256|-11.906|-9.997|-2.767|1.024|-2.393|3.547|-14.503|-10.097|-6.353|5.661|-3.432|-4.077|2.395|-3.504|1.711|0.102|4.665|0.853|8.068|1.915|6.281|8.926|8.943|5.704|-0.314|-1.504|-7.359|4.11|3.127|6.736|9.05|-0.99|2.128|-4.578|10.962|1.062|6.139|4.768|4.215|-1.306|-2.944|7.529|10.329|3.854|2.125|0.288|2.788|-0.023|-0.616|2.259|-4.839|2.99|-0.24|4.539
00393|1159115|/indices/vibex|INDICES:ES|-2.985|-3.597|-6.081|16.535|10.435|-6.504|-16.892|30.973|-11.719|17.431|-12.8|-6.015|7.258|0.813|-25.455|16.197|2.899|6.977|7.5|-25.926|8|-3.226|9.155|-8.387|-4.321|-1.818|-26.667|-9.639|16.901|21.714|-27.083|21.212|-11.607|2.283|-11.336|8.333|30.286|-28.862|50.92|-18.09|33.557|-11.31|8.387|-1.899|-2.469|-5.814|-22.172|-14.008|16.818|11.111|-38.318|31.557|6.55|-4.583|-16.084|9.579|-6.786|-34.732|25.073|154.074|8|9.649|-5|-13.669|-8.553|10.145|10.4|-24.242|29.921|-14.189|12.977|-12.081|-29.384|22.674|-3.371|24.476||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|0.678|-0.352|0.864|-3.949|-0.93|-0.213|-0.35|2.24|2.82|-0.335|3.93|3.695|3.989|2.847|6.463|-1.398|-1.994|-6.109|2.334|3.349|-1.27|0.305|0.432|1.039|8.154|-4.846|7.975|4.683|-5.834|-6.735|10.65|-7.526|0.267|-1.825|-0.756|-3.374|-5.355|2.642|-4.134|5.048|-1.991|4.416|3.398|2.842|0.254|1.102|7.461|2.221|2.001|3.068|13.512|-2.523|-0.273|0.717|-2.58|5.1|3.831|6.098|-10.371|-8.502|-2.494|1.221|3.583|-0.62|3.919|-2.402|1.839|3.935|-5.443|4.12|1.466|3.922|6.713|-6.063|0.127|-5.624|-1.576|-2.757|4.091|-0.212|-0.518|4.95|-1.131|-4.449|2.927|0.828|-2.398|3.039|4.073|-1.789|3.606|-3.229|0.564|0.889|4.278|3.91|-1.337|5.678|1.021|0.057|-0.451|1.011|3.2|-2.677|1.863|-0.098|3.005|-0.93|-2.386|-5.9|1.601|9.731|-5.368|-10.137|4.793|-4.251|1.17|-0.319|1.132|7.447|6.106|-0.326|3.535|-2.332|1.939|2.187|-2.144|1.459|1.663|-0.66|1.172|3.022|-3.718|1.321|1.181|4.534|3.304|-1.86|7.319|-5.171|3.412|0.945|2.223|-3.9|3.396|1.83|1.751|2.345|-1.853|0.861|6.235|5.936|-5.907|-4.702|-0.228|1.815|1.92|4.268|-2.543|9.751|-4.353|-11.01|-3.086|-2.802|-2.917|-1.554|-0.951|2.323|1.743|8.295|-2.912|0.849|5.662|-4.286|4.365|-1.213|-7.288|0.491|8.334|-3.099|-2.216|9.621|1.171|-2.887|5.09|4.626|11.173|-1.827|7.763|10.96|-1.287|-11.581|1.082|-2.617|-5.656|-19.237|-19.715|3.223|-6.1|-12.273|2.094|7.488|-0.918|1.178|-14.433|1.614|-7.351|1.27|3.491|-2.109|-2.594|1.447|1.805|3.978|4.139|-1.921|0.902|3.699|-1.829|0.61|3.115|3.293|3.137|-0.036|-6.176|0.151|2.173|1.825|3.141|4.296|6.249|-2.191|3.437|-1.559|3.111|5.251|4.733|-5.78|-1.285|3.87|3.545|3.242|2.018|2.019|0.254|-2.058|-4.41|2.355|-1.236|0.75|-4.969|0.928
00395|14861|/indices/ams-all-share-index|INDICES:NL|0.698|-0.264|1.426|-4.759|-1.4|-0.348|-2.277|1.928|2.903|-0.722|3.764|3.239|4.178|3.762|6.652|-1.81|-2.203|-5.46|2.48|2.885|-1.276|-0.916|0.118|0.704|8.573|-4.287|8.889|3.734|-6.17|-6.02|9.831|-7.412|0.033|-2.202|-0.169|-3.978|-6.473|3.377|-4.042|5.239|-3.962|3.949|2.412|2.094|0.335|1.457|6.208|1.933|2.243|3.079|13.096|-1.569|-0.835|1.19|-2.083|5.337|4.434|6.737|-12.192|-8.247|-2.125|1.867|2.88|-1.705|2.253|-2.86|1.691|3.946|-5.541|4.126|1.818|4.214|6.61|-5.781|-0.866|-5.762|-0.871|-1.946|3.253|-0.585|-0.162|4.46|-1.804|-4.156|2.504|1.188|-2.96|2.522|3.537|-1.967|3.074|-3.032|0.923|1.259|3.706|3.904|-0.688|5.482|0.441|-0.217|-0.286|0.467|3.034|-2.809|1.037|0.923|3.643|-1.318|-3.013|-5.317|1.701|9.212|-5.625|-8.872|4.063|-3.951|1.27|-0.268|1.462|7.59|5.331|0.042|2.915|-2.157|0.69|2.605|-2.205|1.057|1.777|0.099|1.224|3.526|-2.923|1.613|0.969|3.777|2.657|-1.353|6.968|-4.631|2.523|0.255|0.942|-2.005|2.769|1.727|1.226|1.291|-1.206|0.653|4.862|5.4|-6.215|-3.252|-0.44|2.371|2.08|4.391|-2.632|9.417|-4.481|-11.532|-3.037|-2.763|-3.16|-0.671|-0.919|1.901|1.81|8.226|-2.204|1.32|5.935|-3.556|3.999|-2.001|-7.849|0.417|8.519|-2.437|-2.117|8.516|1.383|-2.594|4.541|5.255|9.768|-1.961|8.771|10.73|-0.627|-10.949|1.216|-3.281|-6.826|-18.517|-19.176|3.1|-6.575|-11.397|2.503|7.502|-0.917|2.005|-14.024|1.012|-7.59|1.433|2.783|-2.104|-2.248|1.047|2.375|3.735|4.513|-1.439|1.811|3.903|-1.559|2.676|2.538|2.065|4.676|-1.457|-6.35|0.464|2.707|1.603|4.608|3.572|5.567|-3.086|3.806|-0.772|2.614|5.852|4.727|-5.441|-1.539|4.415|3.791|2.39|2.427|1.609|0.608|-1.291|-3.251|2.584|-1.119|1.014|-3.938|2.017
00396|14863|/indices/ams-small-cap-index|INDICES:NL|3.294|2.534|1.582|-2.758|2.785|-2.965|3.547|-3.456|4.637|-3.291|1.058|1.519|0.108|0.133|1.342|-6.277|-3.707|-1.875|6.92|-0.056|-1.734|-2.155|-0.397|0.432|9.091|-3.856|4.125|2.322|-9.219|-1.625|2.862|-9.598|-0.171|-2.992|6.597|-4.561|1.834|8.463|-3.407|-1.452|-4.592|3.127|0.261|-1.216|2.749|1.283|7.258|3.956|3.373|6.828|21.161|-0.918|-4.147|15.214|0.592|3.514|3.534|13.41|-30.534|-6.976|0.273|2.495|4.37|-0.142|1.817|-2.683|-0.128|0.769|-5.698|4.461|1.354|3.66|5.695|-3.507|-2.027|-8.65|-3.213|0.251|-3.148|-0.504|1.386|4.004|-3.824|-1.883|1.095|3.642|-0.647|1.437|4.097|-0.051|1.252|-0.54|1.998|6.472|4.432|2.369|3.12|5.925|-4.982|-1.59|3.326|3.323|5.391|-4.291|0.989|-1.39|4.323|2.109|-7.874|1.971|2.168|6.084|-3.686|-7.706|5.805|-2.834|-2.437|2.653|11.121|13.922|4.005|3.258|2.734|-3.192|2.306|-1.503|-2.999|-1.291|1.559|2.778|2.898|7.348|1.109|3.809|2.46|0.904|3.098|2.449|3.86|-1.265|-0.649|1.369|0.288|1.289|5.842|6.026|-0.08|2.242|1.538|1.098|-2.876|-1.06|-6.81|-3.379|3.595|3.261|3.966|0.956|-10.844|4.407|-5.178|-10.421|-5.637|-5.204|-0.518|4.989|1.385|-0.464|0.538|8.438|-2.999|3.935|1.832|2.494|-0.483|-2.782|-6.509|-1.036|6.193|0.827|1.537|5.518|-1.5|1.378|2.787|6.598|1.038|3.024|12.992|10.018|2.935|-7.602|1.925|1.766|-18.355|-17.933|-12.464|1.147|-5.268|-10.771|-1.031|3.679|-3.06|4.235|-10.381|-2.387|-11.242|2.963|-5.492|-5.087|0.649|-0.741|4.641|3.596|5.39|0.563|3.593|6.367|1.971|7.095|1.614|-3.171|0.306|0.572|-7.696|2.173|6.003|6.299|7.514|3.345|3.164|-2.468|5.819|2.515|0.917|4.84|2.642|-3.572|-0.248|5.824|6.543|4.39|3.406|0.879|1.031|0.367|-0.751|4.528|-4.538|-1.415|0.108|4.615
00397|14862|/indices/amx-index|INDICES:NL|0.87|-4.033|-0.869|-1.922|-1.098|2.446|2.681|-6.744|0.781|-1.597|3.384|0.05|-2.881|7.983|9.481|-6.287|-5.089|-5.831|4.325|-0.887|-3.173|-2.859|-5.398|0.714|8.565|-2.057|4.474|5.935|-7.38|-3.286|6.017|-10.853|-2.833|-0.718|2.262|-3.06|-2.024|5.117|-2.407|-1.109|-3.811|5.148|1.17|-1.922|2.423|1.021|4.842|1.827|2.864|3.465|16.351|-3.651|0.253|5.658|1.274|4.138|-1.055|9.44|-20.996|-7.428|0.033|3.127|2.828|2.935|2.752|-1.323|3.383|8.329|-10.014|6.615|0.056|5.428|10.374|-5.638|-5.394|-6.379|0.236|-0.229|1.334|-1.553|1.817|-0.88|-4.581|-3.125|1.272|1.025|-2.469|2.564|5.374|-1.876|0.654|-0.563|2.113|5.192|2.613|4.896|0.454|5.484|-0.902|0.334|1.504|2.351|3.633|-8.739|0.538|-1.602|2.087|-0.35|-5.067|-0.02|0.162|12.33|-7.381|-8.078|2.955|-6.2|0.653|0.288|4.119|7.27|5.193|0.715|5.291|0.155|-1.456|-0.307|-4.421|-3.686|2.715|-3.403|0.38|5.21|0.502|1.628|2.187|5.813|6.786|-1.55|3.657|-2.603|2.285|0.087|-2.687|-1.56|2.987|1.883|0.491|0.53|2.903|0.48|-0.545|1.662|-3.04|-5.819|2.16|4.555|8.75|2.26|-5.842|4.297|-4.84|-11.88|-8.527|-4.581|-2.431|0.561|0.734|1.601|-0.762|9.097|-0.237|3.712|11.338|-3.521|3.235|-1.812|-8.023|0.378|8.535|-0.417|1.967|5.561|3.663|-1.811|5.263|11.795|10.873|0.005|5.897|17.776|0.175|-6.448|-0.138|-3.329|-12.802|-24.023|-17.076|7.567|-6.218|-13.01|1.838|5.074|0.934|4.902|-10.024|-2.542|-8.404|3.796|-1.631|-2.317|1.012|-1.885|0.673|2.193|4.239|-1.271|3.69|7.444|0.634|6.809|1.572|-1.012|-0.465|1.524|-7.209|-1.204|4.915|7.23|7.631|4.657|6.446|-6.484|4.453|-1.214|5.247|4.821|5.917|-6.424|-1.501|4.442|4.84|0.852|7.669|-2.898|4.529|-0.946|-0.117|3.56|-3.851|-3.245|-2.049|4.571
00398|1016254|/indices/atx|INDICES:AT|-0.332|3.496|0.358|-3.514|-2.008|0.782|2.537|-2.139|3.594|0.697|5.605|-3.135|0.626|4.382|6.652|-2.607|0.444|-2.829|2.887|3.691|-6.63|1.533|-9.52|4.829|8.231|-3.252|10.032|9.098|-7.136|-4.271|5.169|-13.443|1.23|-0.755|-2.3|-11.815|-0.467|5.451|-1.605|1.702|1.084|3.99|2.316|-0.864|6.335|2.135|4.921|4.288|3.859|8.875|24.274|-2.551|-4.885|4.403|-5.482|0.646|0.231|11.268|-28.191|-9.333|-3.534|1.501|0.007|4.284|3.417|-2.472|0.244|2.769|-9.871|5.957|-0.226|1.858|8.729|-10.705|-2.725|-5.471|1.342|-3.555|5.08|-3.167|-3.056|1.165|-1.367|-3.289|5.091|2.248|-1.795|2.718|2.572|0.463|3.582|-0.54|3.766|6.412|2.996|2.618|2.215|3.923|1.853|2.847|3.928|3.624|6.559|-7.292|-2.945|2.6|5.386|-0.374|-9.784|-3.684|2.808|8.575|-4.112|-6.975|3.636|-6.112|-0.679|3.048|0.586|13.879|1.437|-5.388|3.088|0.488|-4.24|-0.386|-7.614|-1.126|0.163|0.055|-2.475|1.099|0.518|-3.747|1.642|2.945|4.097|3.901|5.115|-7.974|0.101|2.646|-4.646|0.841|1.867|4.31|5.395|4.518|3.629|0.087|1.997|4.128|-10.472|-1.858|-1.686|5.759|9.77|2.424|-6.898|1.843|-14.571|-12.684|-5.617|-0.741|-2.061|-1.254|-0.471|0.349|-0.644|11.389|-2.27|4.975|5.812|-3.295|8.999|-5.937|-8.591|0.62|7.997|-2.189|-0.081|1.428|-0.944|-5.816|5.324|11.279|7.221|-0.32|13.01|9.807|14.507|-14.662|-0.834|-2.791|-9.85|-27.815|-23.401|-1.268|-7.187|-10.275|3.046|13.247|-2.728|0.769|-14.869|0.92|-8.208|7.607|-1.142|-2.255|-3.779|-0.33|3.1|2.002|7.151|-4.125||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|0.118|4.698|0.497|0.308|-0.229|2.581|4.551|-2.377|4.793|1.327|7.561|-3.719|2.139|0.724|7.55|-1.14|1.062|-0.538|3.958|3.222|-8.51|2.173|-11.409|5.056|6.762|-1.649|10.505|8.815|-3.391|-6.89|4.955|-14.755|1.109|-0.623|-2.493|-11.747|-0.721|5.981|-0.775|0.542|0.954|5.289|2.986|-2.453|8.74|2.435|6.484|2.57|3.466|10.014|28.811|-3.732|-8.195|3.849|-4.638|1.426|-0.543|19.587|-32.814|-9.683|-4.539|0.969|0.618|3.666|5.063|-6.029|-0.823|3.989|-14.309|8.14|-3.233|3.88|6.988|-13.704|-3.827|-4.616|3.129|-7.038|4.712|-2.708|-5.204|0.032|-3.529|-3.47|7.401|0.354|0.165|3.777|2.546|0.862|5.033|0.217|4.632|7.293|1.522|2.145|1.367|4.703|0.651|4.535|4.077|2.689|7.572|-9.239|-4.552|3.419|4.783|-0.812|-9.664|-4.835|5.68|8.213|-4.58|-7.831|4.05|-5.902|-0.922|6.702|-0.595|16.161|-1.057|-7.686|3.566|1.499|-6.908|-0.919|-11.647|-1.397|1.244|-0.742|-3.381|-2.604|-1.783|-3.24|2.986|3.212|2.948|5.296|5.774|-8.307|0.568|3.972|-6.679|3.092|2.968|3.814|6.397|6.585|6.441|1.225|4.19|4.772|-11.695|-0.136|-5.624|7.543|10.991|1.368|-6.57|0.364|-15.391|-15.387|-6.183|3.392|-1.549|-1.171|-1.231|1.155|-1.087|12.554|-2.92|6.037|7.232|-4.093|10.669|-7.943|-9.078|1.688|9.378|-2.303|-0.97|-0.815|0.147|-6.84|4.294|11.354|6.307|0.524|16.659|6.234|18.772|-15.757|-2.876|-6.769|-11.755|-29.314|-26.896|-2.113|-6.018|-11.27|2.595|16.862|-2.872|-1.658|-16.113|0.651|-7.959|7.223|-0.052|-2.29|-4.072|0.875|3.847|0.198|6.477|-4.795|1.065|9.817|0.245|5.667|5.242|-0.352|1.585|1.241|-10.901|-0.534|1.183|1.874|6.973|3.529|6.746|-3.452|4.796|7.568|1.662|9.985|9.323|-4.484|-2.378|7.636|1.692|6.324|8.162|3.657|2.623|-2.916|3.525|5.986|-2.401|3.249|6.341|2.892
00400|49520|/indices/atx-prime|INDICES:AT|0.607|2.797|0.326|-3.668|-2.005|0.495|2.378|-2.043|3.437|0.445|5.139|-2.623|0.723|4.431|6.399|-2.843|-0.008|-2.863|2.823|3.451|-5.955|1.383|-9.049|4.828|8.569|-3.093|9.305|8.615|-7.248|-4.004|4.634|-12.521|1.01|-0.75|-2.559|-11.241|-0.465|5.125|-1.893|1.386|0.911|3.885|1.992|-0.909|6.087|2.356|5.25|4.006|4.002|8.616|23.765|-2.837|-4.638|4.065|-4.821|0.095|0.42|11.169|-27.226|-9.509|-3.19|1.467|0.329|3.846|3.271|-2.465|0.204|2.579|-9.328|6.006|-0.413|1.41|9.034|-10.644|-2.57|-5.513|1.327|-3.53|4.99|-3.308|-2.758|1.253|-1.309|-3.435|5.019|2.166|-1.604|2.987|2.777|0.127|3.195|-0.289|3.616|5.907|2.622|2.559|2.6|3.966|1.748|2.728|3.352|3.322|5.895|-7.022|-2.666|2.346|5.433|-0.273|-9.653|-2.702|2.729|8.46|-4.341|-6.671|3.969|-5.804|-0.212|2.789|0.528|13.246|2.004|-4.718|2.969|-0.142|-3.929|-0.263|-7.336|-0.851|0.405|-0.087|-2.374|1.465|0.895|-3.24|1.546|3.091|4.249|3.781|4.793|-7.988|0.407|2.44|-4.37|0.716|2.16|4.47|5.016|3.972|3.331|0.373|1.571|3.211|-9.981|-1.351|-1.472|5.69|9.705|2.317|-6.903|1.808|-13.588|-11.956|-5.5|-1.231|-1.906|-1.121|-0.173|0.398|-0.511|11.875|-2.147|4.763|6.32|-2.873|9.12|-5.711|-9.382|2.717|8.511|-2.109|-0.548|0.447|-0.082|-6.245|6.329|15.015|6.557|-0.248|11.39|12.862|13.789|-14.19|1.289|-2.533|-11.218|-29.354|-25.548|-1.117|-7.8|-10.144|3.023|11.588|-2.886|1.632|-14.456|0.154|-8.405|6.152|-3.188|-3.16|-4.774|-1.695|2.892|1.89|6.398|-3.271|2.645|8.457|0.383|5.434|3.65|0.871|-0.332|-0.105|-9.584|0.965|1.879|2.512|8.006|4.7|5.312|-4.331|4.969|4.983|2.346|8.772|8.278|-2.295|-2.502|7.768|2.829|5.97|7.986|3.16|2.292|-1.793|1.952|5.383|-2.142|3.055|4.319|3.255
00401|28856|/indices/ftse-austria|INDICES:AT||5.344|0.19|-1.512|0.023|1.754|2.92|-2.621|4.03|1.517|5.837|-5.695|2.343|3.128|6.923|-1.829|1.154|-2.112|2.273|4.402|-7.915|2.149|-9.253|5.765|6.924|-2.134|11.908|9.723|-5.27|-5.943|5.234|-13.486|1.563|-1.256|-2.33|-14.416|-0.309|6.102|-2.535|1.34|3.172|5.935|1.724|-2.341|9.762|2.803|4.935|3.882|3.003|9.103|27.227|-1.489|-6.819|4.209|-5.762|1.592|0.541|14.282|-30.299|-9.918|-4.824|1.215|-0.37|4.224|3.79|-3.697|1.036|3.345|-11.886|6.555|-1.63|3.296|8.178|-12.724|-3.985|-4.513|3.168|-6.423|4.287|-2.655|-5.695|0.489|-3.063|-3.714|6.653|0.275|0.216|3.548|2.193|0.657|4.985|-0.003|4.739|7.26|2.255|1.832|3.032|5.032|1.762|6.344|4.124|2.628|6.853|-8.037|-4.74|3.673|5.168|-1.897|-9.036|-4.338|4.884|8.484|-4.607|-8.287|4.028|-6.373|-1.311|5.342|0.008|16.456|-0.892|-7.326|3.028|1.439|-5.03|-0.258|-9.273|-1.174|0.687|-0.404|-2.571|0.461|0.092|-3.871|2.396|2.976|3.443|4.652|5.092|-8.219|-0.159|3.811|-5.661|0.898|1.227|4.721|5.345|5.182|3.828|-0.26|2.215|5.49|-11.92|-2.367|-2.6|6.309|10.466|2.679|-7.252|1.429|-17.078|-15.454|-5.949|1.963|-1.452|-1.965|-1.987|1.253|0.783|13.344|-3.337|5.393|6.194|-2.961|10.864|-7.532|-10.971|2.251|9.305|-1.561|-1.104|-1.142|0.905|-6.882|4.888|17.401|8.402|-0.424|12.776|14.434|18.482|-17.3|-1.893|-2.218|-13.433|-30.757|-27.927|-1.34|-8.798|-11.103|2.505|13.581|-2.685|0.663|-15.181|-0.155|-8.507|4.711|-2.918|-1.918|-5.173|-0.775|3.399|1.008|5.302|-3.914|2.347|8.424|1.056|5.212|3.28|0.969|2.055|0.374|-9.155|-0.101|0.461|2.139|6.926|3.014|4.216|-2.827|3.142|5.253|2.881|8.706|8.107|-3.747|-1.934|7.147|1.231|5.601|7.405|3.589|2.2|-3.479|2.927|5.581|-2.143|2.605|6.161|5.04
00402|49521|/indices/immobilien---atx|INDICES:AT|1.375|-2.973|-0.325|-9.715|-17.22|4.986|1.07|3.901|8.344|-1.481|5.35|-1.296|5.789|5.164|0.335|-0.23|2.664|-2.853|3.945|4.917|-3.418|5.693|-6.583|2.877|9.906|-13.359|-7.201|0.93|-8.48|-1.933|1.467|-10.176|-0.521|0.673|-1.04|-2.859|0.641|4.979|-2.546|0.801|-3.347|4.036|3.201|-2.569|3.192|2.007|6.532|0.235|4.76|6.324|27.459|-12.196|-3.944|3.315|-8.221|-8.573|2.174|4.836|-26.642|-6.624|5.526|-0.706|2.062|5.352|2.507|2.168|3.156|-3.178|1.337|6.258|4.87|-4.179|13.826|-6.068|0.515|-7.828|-3.715|1.827|8.172|-2.004|0.375|2.773|7.709|-3.269|-2.831|8.918|-2.206|-0.261|0.791|7.046|1.123|0.604|4.045|3.463|3.225|3.652|-0.57|-0.535|0.885|-4.831|2.979|5.055|4.698|-1.981|1.665|0.778|4.628|1.219|-8.842|-0.569|-1.175|7.576|-1.279|1.246|4.056|-7.244|-0.619|-4.263|-2.807|17.091|6.503|-1.989|3.313|-1.128|-0.383|2.613|0.302|-0.015|-2.378|2.984|-4.759|4.587|1.758|0.551|6.985|3.604|7.714|-0.031|6.068|-12.216|1.527|3.452|-8.158|-0.825|3.069|1.239|6.04|6.519|6.599|-3.306|4.858|4.56|-9.831|-1.302|6.183|4.511|-1.552|1.629|-9.008|7.17|-8.595|-12.884|-5.873|-3.946|-2.663|1.646|0.117|2.597|1.52|13.639|-6.49|3.056|7.786|-0.784|9.064|-0.034|-8.159|8.106|15.432|-2.466|-2.788|-5.742|1.884|-7.429|12.986|48.635|4.704|1.131|0.551|56.227|19.527|-16.505|26.205|-1.208|-26.634|-42.268|-42.904|-2.289|-14.036|-9.917|1.869|6.28|-3.064|4.961|-11.97|-0.914|-11.528|0.71|-7.399|-2.523|-10.925|-8.091|1.44|-3.562|3.524|-1.378|7.471|5.337|2.869|1.218|3.163|1.522|4.189|0.449|-0.968|-0.5|-0.044|1.232|3.554|0.801|0.238|-0.417|2.706|4.221|0.902|1.904|1.493|0.468|-0.249|0.206|1.449|0.587|1.492|1.105|0.083|0.577|0.589|1.395|0.347|0.404|1.064|0.213
00403|49522|/indices/ntx|INDICES:AT|1.053|2.274|1.141|-3.255|-1.938|-0.158|0.063|0.492|1.775|1.94|2.877|1.48|0.138|4.693|5.328|5.63|-3.151|-4.116|4.661|6.422|-3.173|6.185|-6.879|2.575|6.981|-0.33|11.004|10.717|-9.57|-6.772|3.438|-10.124|-0.315|-6.357|2.508|-13.976|0.87|4.794|-4.57|1.529|-0.833|5.809|1.171|-0.852|9.852|3.13|2.121|0.469|1.539|6.743|23.077|-6.946|-6.989|3.04|-2.987|0.841|4.457|10.231|-24.582|-10.985|-4.843|2.097|-0.718|4.166|2.984|-5.058|-0.643|2.127|-5.533|3.024|-0.538|0.075|5.18|-5.355|3.241|-4.6|0.33|-0.736|6.501|-1.928|-6.917|1.811|-4.145|-5.032|4.867|2.256|-2.267|3.859|-1.084|3.062|3.2|-1.131|1.082|7.189|0.604|4.117|4.557|6.531|-2.021|4.809|0.081|1.878|4.698|-5.096|-4.204|-2.445|9.628|0.491|-7.585|-2.726|-0.697|3.453|-4.649|-6.173|0.905|-5.845|-3.192|5.537|2.688|8.386|1.032|-5.847|0.745|-1.793|1.036|2.542|-6.081|-1.63|1.523|-0.438|-1.537|3.893|-1.909|-4.244|0.464|5.255|2.436|2.798|3.879|-8.23|1.893|0.863|-4.676|-0.419|-2.098|4.928|2.065|0.701|3.69|2.688|0.485|7.903|-11.364|-2.613|-2.137|3.697|11.54|-1.417|-5.302|5.133|-15.827|-12.509|-3.962|-2.25|-1.871|3.425|1.188|0.108|1.789|8.155|-4.85|2.47|6.22|-1.908|9.533|-7.417|-8.474|0.625|9.537|-2.494|2.208|1.021|1.835|-1.599|1.877|7.015|13.824|1.731|7.229|15.921|13.933|-16.437|-10.659|-4.172|-9.265|-27.383|-17.775|-4.693|1.271|-8.24|4.127|7.333|-2.918|1.377|-14.376|0.966|-6.83|6.043|1.14|-2.872|-1.334|4.06|2.684|4.016|6.837|-5.044|1.243|6.219|2.037|7.449|0.627|-2.524|5.445|-0.052|-11.777|3.859|-1.095|2.161|7.618|3.562|5.423|-7.563|8.293|6.226|6.059|10.382|5.831|-5.519|-6.96|14.833|2.903|6.895|7.605|5.186|5.473|0.552|1.577|4.092|-1.423|0.829|6.581|5.69
00404|14601|/indices/bel-20|INDICES:BE|-0.127|0.88|0.315|-1.992|2.756|1.312|6.25|-0.787|0.897|0.979|5.031|-0.042|-1.209|5.065|5.132|-5.523|-3.081|-2.93|6.588|0.181|-6.971|0.227|-2.794|1.08|4.306|0.439|3.295|5.852|-6.013|-5.557|3.117|-5.45|-5.164|-1.26|3.606|-1.422|-5.527|4.783|-3.858|2.876|-3.482|2.582|1.806|1.615|1.147|2.944|3.655|3.819|0.064|-1.251|20.497|-5.937|-2.913|1.807|-1.642|3.905|3.35|6.808|-16.827|-10.723|-1.219|1.258|3.811|1.315|4.022|-3.529|4.34|3.51|-8.454|2.322|1.505|3.232|7.645|-7.003|1.184|-7.005|-0.908|-4.061|4.817|-1.178|-3.736|1.379|-3.439|-2.85|3.363|-0.156|-2.741|1.957|3.349|-1.393|3.923|-2.435|0.33|1.533|6.498|1.182|-1.777|3.672|-1.749|-0.432|0.072|2.555|3.563|-4.793|3.071|1.077|0.036|-3.281|-5.785|-1.611|4.463|7.645|-3.425|-7.96|5.258|-3.612|0.938|-1.386|0.306|5.216|7.459|-0.081|4.142|-1.994|0.898|3.033|-0.91|-1.009|2.243|-1.282|1.067|7.113|-1.114|1.844|-1.152|3.643|4.82|0.403|5.406|-4.652|0.225|1.976|0.896|1.937|1.799|1.595|2.859|-0.174|1.178|3.114|2.119|6.404|-5.202|-4.975|2.117|3.129|5.922|0.457|-3.049|0.371|-6.023|-6.555|-5.66|-4.284|-2.913|3.988|-1.659|2.592|2.331|2.892|-6.455|3.45|5.382|-2.377|5.48|-2.724|-4.202|-3.303|5.312|0.386|-0.256|3.731|1.194|-3.738|5.102|9.027|6.803|-1.95|6.042|11.7|3.074|-10.711|-0.448|1.445|-10.414|-21.406|-14.79|4.73|-5.487|-15.546|-4.433|5.536|-1.001|0.937|-9.818|-0.842|-6.288|2.694|-0.587|-0.767|-5.495|-1.244|1.801|3.2|3.866|-2.895|1.026|5.995|-0.098|1.808|4.218|2.9|2.5|0.749|-6.015|-0.031|1.902|2.527|5.505|4.57|3.979|-1.939|3.251|-0.125|3.7|2.004|0.393|-2.75|0.616|3.634|2.216|2.865|2.352|3.425|5.282|3.771|-0.224|2.287|-0.991|2.49|-4.14|4.17
00405|49513|/indices/bel-20-institutional|INDICES:BE|-0.127|1.095|0.484|-1.97|2.756|1.356|6.25|-0.392|2.458|1.422|5.031|-0.021|-1.099|5.145|5.383|-5.248|-3.081|-2.864|6.588|0.33|-5.13|0.625|-2.794|1.101|4.401|0.509|3.549|6.1|-5.957|-5.497|3.117|-5.014|-3.709|-0.962|3.627|-1.422|-5.453|4.896|-3.356|2.959|-3.482|2.638|1.806|2.028|2.119|3.257|3.672|3.998|0.143|-1.151|21.001|-5.845|-2.913|1.869|-1.642|4.091|4.219|7.017|-16.81|-10.723|-1.136|1.344|4.149|1.315|4.081|-3.177|4.34|3.585|-7.224|3.444|1.523|3.232|7.742|-6.858|1.507|-6.663|-0.852|-3.792|4.817|-1.1|-2.337|2.308|-3.426|-2.85|3.44|-0.017|-2.38|2.274|3.405|-1.147|3.923|-2.436|2.477|1.823|6.498|1.182|-1.702|3.821|-1.371|-0.007|0.131|2.859|3.563|-4.769|4.485|2.037|0.036|-3.282|-5.686|-1.437|4.69|8.09|-3.374|-7.876|5.257|-3.356|2.564|-0.737|0.306|5.216|7.546|0.108|4.359|-1.69|1.034|3.126|-0.911|-0.945|3.581|-0.218|1.067|7.113|-1.02|1.942|-0.389|3.643|4.998|0.498|5.406|-4.632|1.529|3.863|0.896|1.937|1.915|1.723|2.924|-0.173|1.882|3.155|2.119|6.525|-4.162|-2.873|2.118|3.129|6.07|0.599|-2.484|0.417|-5.826|-6.514|-5.66|-4.036|-1.437|4.983|-1.659|2.592|2.442|3.095|-6.164|3.547|5.383|-2.377|5.479|-2.724|-2.514|-2.506|5.312|0.386|-0.152|4.053|1.194|-3.738|5.2|9.073|6.802|-1.613|6.94|13.321|3.074|-10.711|-0.316|1.59|-9.885|-21.406|-14.726|4.729|-5.487|-15.52|-1.947|6.554|-1.001|0.937|-9.764|-0.775|-6.288|2.736|-0.587|-0.431|-5.495|-1.22|3.314|4.276|3.866|-2.895|1.078|6.036|-0.099|1.845|4.218|3.211|2.5|1.177|-4.38|0.477|1.902|2.526|5.619|4.57|3.979|-1.899|3.251|0.225|3.7|2.224|2.981|-2.292|0.616|3.634|2.277|2.865|2.352|3.425|5.324|3.77|-0.224|3.346|1.276|2.682|-4.141|4.17
00406|49514|/indices/bel-20-private|INDICES:BE|-0.127|1.03|0.433|-1.977|2.756|1.343|6.25|-0.51|1.988|1.289|5.031|-0.024|-1.132|5.121|5.311|-5.331|-3.081|-2.881|6.588|0.285|-5.682|0.505|-2.794|1.097|4.372|0.488|3.476|6.026|-5.974|-5.512|3.117|-5.145|-4.145|-1.052|3.624|-1.422|-5.475|4.862|-3.505|2.934|-3.482|2.624|1.806|1.904|1.829|3.163|3.669|3.971|0.12|-1.181|20.853|-5.872|-2.913|1.853|-1.642|4.035|3.961|6.954|-16.812|-10.723|-1.161|1.318|4.051|1.315|4.063|-3.24|4.34|3.562|-7.591|3.179|1.52|3.232|7.713|-6.902|1.413|-6.765|-0.869|-3.84|4.817|-1.124|-2.756|2.085|-3.428|-2.85|3.417|-0.059|-2.487|2.179|3.388|-1.191|3.923|-2.436|1.88|1.736|6.498|1.182|-1.725|3.781|-1.473|-0.134|0.115|2.808|3.563|-4.775|4.088|1.84|0.036|-3.282|-5.711|-1.481|4.633|7.96|-3.387|-7.889|5.257|-3.42|2.168|-0.916|0.306|5.216|7.524|0.06|4.304|-1.781|1|3.112|-0.91|-0.961|3.258|-0.505|1.067|7.113|-1.044|1.917|-0.611|3.643|4.954|0.484|5.406|-4.637|1.216|3.361|0.896|1.937|1.886|1.691|2.91|-0.173|1.682|3.145|2.119|6.495|-4.417|-3.421|2.118|3.129|6.034|0.563|-2.626|0.406|-5.875|-6.524|-5.66|-4.098|-1.807|4.734|-1.659|2.592|2.414|3.044|-6.237|3.533|5.382|-2.377|5.479|-2.724|-2.94|-2.706|5.312|0.386|-0.178|3.974|1.194|-3.738|5.176|9.074|6.802|-1.69|6.715|12.929|3.075|-10.711|-0.349|1.553|-10.018|-21.406|-14.742|4.73|-5.487|-15.527|-2.657|6.298|-1.001|0.937|-9.778|-0.792|-6.288|2.725|-0.587|-0.515|-5.495|-1.226|2.855|4.006|3.866|-2.895|1.065|6.026|-0.099|1.836|4.218|3.134|2.5|1.069|-4.881|0.35|1.902|2.527|5.59|4.57|3.979|-1.909|3.251|0.137|3.7|2.169|2.332|-2.434|0.616|3.634|2.262|2.865|2.352|3.425|5.314|3.771|-0.224|3.08|0.709|2.634|-4.141|4.17
00407|14836|/indices/bel-mid|INDICES:BE|0.115|-4.753|-1.187|-6.579|-0.023|1.094|0.367|-5.896|-0.086|0.915|2.759|0.304|-3.167|5.059|9.771|-4.881|-1.781|-2.136|3.516|0.261|-3.352|-0.228|-0.779|4.42|0.925|1.252|3.658|2.229|-7.09|-3.839|7.051|-6.517|-5.319|1.09|-0.678|0.6|-3.576|4.738|-2.456|5.445|-2.965|2.407|3.165|0.065|4.813|2.089|2.375|1.159|2.848|1.939|13.95|-7.811|-0.267|4.038|-1.525|-3.142|0.662|5.944|-10.483|-7.201|-0.528|1.617|2.001|3.379|2.564|2.121|2.637|1.051|-4.008|5.228|3.135|0.395|8.098|-4.52|1.056|-4.695|-3.82|-0.733|0.06|-2.234|2.386|1.829|-2.906|-1.234|9.096|2.493|-1.43|1.522|4.001|-1.413|-2.176|-2.897|0.543|0.295|3.48|2.531|-0.127|4.844|-0.6|-1.315|1.648|0.183|2.445|-4.62|6.103|-0.227|1.102|-1.389|-8.136|3.063|1.943|5.891|-4.428|-6.553|5.84|-3.091|3.378|1.34|2.515|5.103|5.749|3.219|2.838|-0.592|-1.344|-0.065|0.195|-3.107|-0.97|0.265|0.676|4.365|1.882|2.428|-0.477|3.273|3.79|-0.89|0.877|-5.161|0.429|0.294|-0.836|3.272|2.53|4.555|0.423|2.141|5.131|-0.035|5.028|-1.29|-4.444|-3.787|3.821|4.538|2.893|2.154|-4.226|2.969|-6.956|-6.285|-4.759|-3.321|-0.142|0.166|0.983|1.002|-1.397|7.376|-2.286|2.019|4.339|0.054|3.423|-3.017|-5.382|-1.642|8.542|-0.72|5.311|3.185|-1.526|-0.658|7.186|12.208|3.601|-1.528|5.678|18.543|0.735|-3.701|-0.301|0.383|-11.771|-22.595|-12.948|4.508|-5.036|-8.752|0.516|3.604|-4.532|1.948|-9.429|-0.641|-3.06|0.412|-2.329|-3.558|-2.458|-0.562|2.889|1.508|2.974|0.205|2.654|4.936|-0.853|1.013|1.922|1.48|0.813|0.875|-7.835|2.113|0.852|3.931|6.141|5.329|0.986|-2.91|5.791|2.095|4.343|3.068|0.784|-1.855|-0.345|4.188|3.523|1.981|5.614|4.283|1.698|0.879|-0.633|3.202|0.004|1.572|-3.065|2.709
00408|14837|/indices/bel-small|INDICES:BE|1.696|5.149|-6.592|-3.448|-0.054|2.051|1.434|-7.522|2.887|-3.421|5.595|-2.143|-0.816|5.821|2.526|-9.373|-8.636|-5.304|2.687|-3.674|-3.903|-0.847|-3.143|-1.054|3.765|-1.856|-3.541|2.597|-12.428|4.135|5.454|-9.665|-4.566|-4.152|4.117|-1.968|-2.152|4.854|-2.646|0.159|-1.054|0.8|0.389|2.065|1.209|1.838|5.199|3.712|4.048|0.443|18.232|-4.83|-2.787|3.631|-5.97|-2.654|-0.502|9.137|-11.699|-12.042|0.328|2.286|3.944|0.89|-0.947|-5.313|3.323|2.255|-8.341|2.479|1.909|1.87|1.413|-5.054|1.002|-4.837|-6.329|-3.044|-1.286|0.281|-1.243|0.928|-1.241|1.776|8.376|-1.609|-5.041|3.584|3.598|-1.022|0.864|3.109|1.086|1.822|0.849|2.305|2.977|2.243|1.803|-1.159|3.196|2.214|2.187|-1.461|1.635|0.609|3.712|-0.709|-6.194|1.205|1.671|3.616|-0.725|-4.314|5.2|-4.382|1.452|0.019|0.414|8.029|8.292|-0.516|0.512|-3.305|-3.626|1.051|-0.682|-1.562|1.349|0.754|0.187|4.747|9.08|5.583|5.084|3.576|4.68|1.486|2.148|-5.453|0.96|0.117|-0.492|2.54|5.907|2.985|-2.562|3.57|14.54|1.714|2.582|2.152|-6.468|-4.945|2.039|4.398|3.59|1.634|-5.218|2.474|-5.135|-6.037|-4.051|-4.177|-0.442|1.833|1.178|1.819|4.089|1.664|-2.584|4.281|2.905|2.478|1.302|-1.641|-5.23|-0.232|8.553|-3.398|3.716|1.522|-0.171|-3.945|2.813|9.355|2.475|1.379|7.585|17.416|0.069|-5.97|0.389|0.615|-11.042|-16.07|-8.424|2.797|-5.599|-6.548|1.031|1.068|-1.219|4.012|-10.914|1.793|-4.164|0.096|-1.937|-1.657|-2.091|-0.291|1.14|1.311|3.159|-1.63|5.54|3.089|3.512|2.381|0.6|1.229|0.344|-2.018|-3.377|0.558|4.422|3.133|3.623|3.445|1.899|-0.707|3.837|1.045|2.305|3.756|1.445|-1.723|-0.345|3.051|3.871|-0.294|4.666|1.821|4.202|-1.099|-0.255|4.666|0.531|1.114|-1.551|2.228
00409|41146|/indices/nzx-50|INDICES:NZ||1.057|3.387|1.731|-0.192|0.342|5.87|-1.263|-0.754|-1.221|3.099|-1.1|0.863|3.886|5.322|-4.769|-2.233|-4.161|1.172|0.876|-1.721|1.139|-0.085|-0.611|4.31|-0.682|1.884|2.465|-4.615|0.944|5.741|-3.888|-4.846|-1.866|1.106|0.743|-8.78|2.476|-2.908|-1.325|0.431|4.957|-0.475|2.71|-3.224|1.357|2.727|-6.856|0.272|2.531|5.661|2.87|-1.594|1.79|2.415|5.225|3.326|7.506|-13.004|-3.894|1.963|1.549|4.901|-1.261|1.566|-0.926|3.396|3.786|1.04|1.715|5.576|3.78|1.976|-0.139|0.814|-6.403|0.407|4.384|-0.235|3.284|2.549|1.497|-0.654|-0.808|0.523|2.58|0.497|2.723|1.449|1.6|1.084|2.595|0.544|2.528|0.409|1.655|2.464|-0.228|-0.915|-5.44|-0.51|0.69|6.533|-2.016|3.208|1.009|8.37|0.983|-2.436|3.674|1.901|7.026|-1.112|-4.471|3.387|-2.019|0.926|-0.731|-0.757|2.341|3.156|2.652|0.68|2.527|0.608|1.07|0.516|-0.714|-1.037|1.803|3.005|2.369|2.904|-1.208|-2.338|3.66|4.303|0.066|2.203|-1.578|-2.233|4.333|2.378|1.584|4.577|0.406|2.33|3.227|4.567|3.432|4.27|-2.536|-1.901|1.32|5.629|0.799|0.656|0.138|-1.871|-0.323|0.61|-2.137|-1.529|-2.799|0.804|2.311|2.057|0.952|0.898|1.364|-1.222|3.99|4.677|0.049|2.104|-2.912|-6.844|0.555|3.545|-0.27|-2.027|3.347|-2.802|1.726|2.036|2.712|7.871|1.156|0.861|5.798|2.699|-9.077|2.152|0.175|-3.896|-8.717|-7.844|0.508|4.431|-11.851|-0.016|4.448|-3.134|-2.395|-9.174|-0.529|-3.473|-1.402|3.64|-2.239|-0.496|-1.582|2.568|2.13|1.734|-2.79|2.404|4.963|2.093|5.437|2.253|-1.963|-0.148|-0.767|-4.784|2.503|8.731|1.627|-0.589|1.59|0.747|-4.623|2.973|-0.184|3.474|6.991|1.733|-1.857|-5.278|4.319|0.364|2.462|6.345|-0.778|3.087|-1.381|3.41|3.866|-1.346|1.47|6.251|-1.256
00410|41148|/indices/nzx-midcap|INDICES:NZ|0.334|-1.942|2.179|1.371|0.291|-0.799|9.455|-2.662|-1.225|-4.658|3.818|-0.159|1.145|4.547|2.73|-5.718|-4.136|-4.4|2.408|0.004|-0.289|-0.778|-3.735|-0.651|3.151|-1.114|-0.246|0.107|-4.892|1.178|5.749|-4.056|-6.345|-1.581|0.849|-1.402|-7.152|5.107|-5.185|-0.867|-1.04|6.039|-1.052|1.439|0.198|0.861|1.8|-3.635|0.772|5.72|1.637|3.447|1.886|4.876|3.218|0.723|4.636|8.728|-20.55|-6.854|0.659|3.982|0.492|-0.779|1.735|-0.484|1.229|4.886|1.356|0.369|3.995|1.616|0.885|-0.64|3.215|-5.687|2.016|1.203|1.094|0.181|3.348|1.076|0.436|-3.839|-0.551|0.829|-0.048|5.322|2.254|1.402|2.624|2.245|2.269|1.816|1.433|1.768|2.482|-0.614|0.897|-4.669|-2.131|1.858|4.27|-1.898|1.86|0.082|4.933|0.288|-2.703|4.757|1.881|6.179|0.416|-4.207|2.125|-2.229|0.031|-1.057|-2.242|2.461|4.207|2.716|1.651|4.136|1.165|1.469|0.616|-1.205|1.722|1.222|1.622|1.311|3.291|-1.575|-1.298|3.758|1.202|-0.246|2.233|-3.165|-1.118|4.623|2.434|2.349|2.401|0.822|1.278|3.904|4.643|4.25|2.329|-0.08|-2.606|2.807|2.199|1.013|3.206|-3.152|-2.107|0.664|-2.246|-1.845|-1.001|-2.947|-0.131|2.935|1.134|-1.2|0.624|-0.717|-3.852|3.718|4.584|0.856|1.89|-3.704|-6.731|1.036|2.297|-1.162|-1.054|3.098|-2.45|2.096|0.272|1.021|6.836|-3.361|9.462|1.297|2.85|-10.134|-1.911|-2.59|-6.454|-5.988|-9.531|1.643|1.121|-7.843|0.058|5.232|-3.9|-1.632|-8.333|-1.122|-5.167|1.989|1.321|-4.074|-1.074|-3.789|2.371|1.894|0.829|-1.395|1.512|5.827|2.629|3.76|2.21|-1.735|0.569|3.13|2.276|2.064|11.215|1.671|0.459|-1.331|1.492|-5.373|1.081|-0.09|0.716|6.311|3.051|-5.423|-6.581|3.156|1.917|1.136|3.892|1.833|2.648|0.363|1.54|1.675|-1.248|5.349|0.258|-2.177
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-0.47|-0.212|6.12|0.926|1.204|0.858|3.495|-0.412|1.274|-1.558|2.394|0.648|0.32|4.274|4.447|-4.224|-5.051|-3.206|1.071|2.04|0.361|1.675|0.855|-0.053|5.31|-0.616|0.836|2.936|-6.772|1.055|7.579|-4.731|-4.747|-2.469|0.38|-0.594|-10.764|0.723|-2.992|0.4|-1.847|4.145|-0.58|2.977|-5.716|2.455|2.901|-8.605|-1.537|2.47|7.396|2.728|-2.525|2.324|1.639|5.533|2.652|8.586|-11.804|-3.893|3.29|-0.059|6.71|-0.798|0.495|-0.925|4.126|2.991|1.039|2.326|4.606|4.18|2.055|0.146|0.57|-7.484|-0.799|4.236|-0.206|2.923|2.511|1.705|-1.734|-0.751|0.741|2.734|0.444|2.448|0.441|1.323|0.833|2.418|0.629|2.489|-0.872|1.358|2.626|-0.456|-1.141|-5.579|-2.024|0.769|6.616|-2.055|2.914|0.889|6.848|1.108|-2.286|3.579|1.647|7.213|-2.365|-5.151|3.048|-2.502|1.274|-0.59|-1.941|2.532|3.134|2.849|0.743|2.321|-0.672|0.88|0.292|-1.183|-0.881|1.142|1.843|1.766|3.161|-1.072|-2.498|3.421|3.105|0.055|1.777|-1.481|-1.286|4.348|1.016|1.19|5.077|0.912|2.244|2.886|2.182|2.54|4.068|-3.199|-1.744|0.8|4.832|0.501|0.769|1.314|-1.722|-2.76|0.971|-2.287|-0.669|-2.33|1.407|2.563|1.029|0.227|1.058|1.369|-0.849|3.945|2.625|0.289|1.623|-3.135|-6.482|0.653|1.13|-0.562|-2.259|2.791|-3.15|1.074|0.769|2.393|7.142|1.026|-0.476|5.784|0.092|-8.797|5.018|-2.614|-2.896|-8.252|-9.049|0.278|4.825|-12.074|-0.806|3.021|-4.835|-4.265|-8.797|-0.942|-2.885|-1.797|1.2|-4.39|-0.553|-1.837|2.868|1.534|0.858|-4.005|2.482|5.307|1.887|5.278|2.507|-2.623|-0.372|-2.116|-6.893|1.839|8.275|-0.305|-2.011|2.157|0.136|-4.286|1.829|-1.918|2.142|6.489|0.177|-1.769|-6.186|4.325|0.097|2.612|5.349|-1.655|3.044|-3.779|4.447|3.617|-1.807|0.957|4.281|-0.962
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-0.462|-5.493|5.477|-5.593|2.919|6.242|0.879|-1.231|5.207|-2.661|0.463|-0.329|-2.498|6.949|10.906|-7.292|-4.162|-7.436|2.714|4.257|-2.593|0.363|1.904|-4.25|7.616|1.213|7.799|5.769|-13.993|-1.184|8.468|-9.005|-4.439|-9.018|3.171|2.438|-14.412|1.63|-7.969|4.109|-3.826|5.034|-0.692|-1.122|-4.398|4.973|-0.856|-7.795|-1.497|5.032|14.191|2.729|-4.676|3.827|5.189|9.676|3.05|12.908|-15.611|-7.904|-0.944|5.042|6.81|1.481|-0.113|-5.316|2.32|6.123|-1.224|0.065|4.673|2.335|5.576|-2.235|5.789|-8.868|-0.888|1.575|0.347|-0.642|2.053|-0.745|-1.766|-3.145|4.819|6.485|0.603|-2.902|1.381|-3.2|3.242|5.641|4.045|0.657|-4.187|-0.023|7.908|-2.085|-2.052|-7.097|-1.807|1.384|7.965|3.106|-0.426|1.605|12.566|2.988|-7.648|7.595|-0.948|13.344|-1.368|-9.612|1.252|-7.333|-5.352|0.928|-2.827|6.899|-4.217|2.408|1.649|2.119|-7.513|-0.486|-2.798|1.893|-2.034|0.115|5.201|5.727|1.369|-0.265|-3.849|2.796|11.02|-2.732|4.842|-4.626|-8.186|6.82|2.085|-0.15|7.036|1.446|2.067|1.818|5.653|1.471|5.119|3.547|-9.76|0.637|1.876|2.548|6.751|1.648|-5.905|3.302|-9.618|-4.503|5.09|-1.937|3.307|8.576|2.554|-2.565|0.539|6.059|-3.733|8.082|7.747|-2.999|7.046|-1.114|-13.775|3.635|2.761|-1.512|-5.295|4.569|-4.171|1.001|6.303|6.65|8.893|2.187|12.077|5.402|14.065|-9.909|-10.008|5.134|-8.43|-20.166|-13.642|-3.656|0.838|-14.535|-0.628|2.42|-6.694|-2.003|-7.159|-0.566|-3.205|-0.033|8.98|-12.753|-1.023|2.852|2.091|5.5|2.957|-2.172|-0.1|8.451|4.18|7.963|2.254|3.379|0.67|-6.04|-6.925|5.947|-0.037|-3.656|-1.434|-1.032|0.587|-3.398|1.976|-0.035|-0.271|4.901|-3.349|0.867|-8.276|6.971|-1.446|3.446|10.337|-0.454|6.135|-0.378|4.235|4.719|-1.359|-5.146|1.274|0.746
00413|41147|/indices/nzx-all|INDICES:NZ||0.847|3.127|1.582|-1.082|0.171|5.87|-1.598|-0.984|-1.31|2.088|-1.398|0.831|3.758|5.043|-4.729|-3.524|-4.281|1.16|0.53|-1.641|1.163|-1.073|-0.698|4.201|-0.948|1.755|2.213|-5.66|0.957|5.491|-4.146|-5.051|-1.9|0.219|0.578|-8.751|2.228|-2.826|-1.172|-0.206|4.578|-0.418|2.407|-3.263|1.424|2.117|-6.902|0.238|2.577|5.55|2.904|-1.951|1.733|2.648|5.142|3.272|7.911|-14.03|-4.26|1.837|1.415|4.785|-1.192|0.812|-1.36|3.375|3.302|0.753|1.717|4.362|3.473|1.829|-0.431|0.309|-6.322|-0.465|4.028|-0.176|2.891|2.42|1.354|-1.425|-0.917|0.448|2.629|0.583|2.411|0.403|1.245|1.029|2.312|0.517|2.36|-0.804|1.359|2.604|-0.425|-0.98|-5.502|-1.728|0.859|6.35|-2.182|2.761|1.196|7.035|0.886|-2.436|3.562|1.719|6.89|-2.401|-4.268|3.227|-2.752|0.681|-0.649|-2.337|2.167|2.978|2.564|0.435|2.226|-0.222|1.189|0.453|-1.179|-1.275|1.495|1.502|1.569|2.984|-1.047|-2.302|3.724|3.007|-0.209|2.088|-1.698|-1.73|4.38|0.737|1.258|4.636|0.537|1.653|2.754|3.196|3.082|3.921|-2.555|-1.635|1.338|4.417|1.23|1.37|0.381|-2.152|-1.449|-0.12|-2.592|-0.723|-2.719|0.935|2.521|1.043|0.066|1.397|0.881|-1.439|3.588|3.14|0.178|1.971|-3.066|-6.569|1.081|1.08|-0.907|-1.643|2.847|-3.17|1.16|0.632|2.011|7.061|0.501|0.83|5.826|1.265|-8.836|2.986|-2.148|-4.122|-8.113|-9.699|0.362|4.364|-10.993|-0.278|3.954|-4.91|-3.936|-8.933|-0.565|-3.221|-1.41|3.489|-4.553|-0.7|-2.24|2.914|1.903|0.853|-3.26|2.216|4.908|2.352|4.457|2.226|-2.269|0.039|-1.465|-5.552|2.269|7.628|0.129|-1.987|1.393|-0.047|-4.742|1.732|-1.561|3.578|5.758|0.97|-2.868|-5.983|3.301|0.372|2.578|5.514|-1.149|2.769|-2.23|3.519|3.689|-1.93|1.67|2.86|-1.517
00414|41150|/indices/nzx-smallcap|INDICES:NZ||-0.074|-0.827|-1.071|-1.573|2.397|8.368|-3.437|-5.711|-3.575|-2.782|-3.992|0.168|6.306|2.786|-3.441|-1.351|-5.242|2.808|-1.167|2.828|3.232|-3.508|-3.473|3.399|-1.872|0.865|-0.99|-4.73|1.945|2.39|-5.918|-5.674|-2.122|0.343|-1.811|-6.885|2.784|-0.407|2.328|0.28|1.674|0.21|1.824|-0.048|2.364|4.272|-1.667|0.762|8.227|6.871|4.832|3.08|4.653|10.271|7.265|3.739|17.462|-26.423|-10.301|-0.363|2.299|2.218|2.37|2.824|-2.102|2.174|-0.288|-1.392|4.31|-0.651|-0.014|-1.338|-3.224|-4.352|-2.706|-0.992|0.919|1.581|2.864|3.087|0.237|0.965|-2.458|-0.68|5.108|4.012|1.025|1.051|-0.253|1.875|3.1|-2.123|-0.239|1.024|2.357|3.139|1.236|1.6|-4.179|2.035|2.685|4.409|-3.115|0.005|4.179|8.691|-0.227|-4.082|3.097|2.711|3.652|0.149|-1.925|2.769|-2.66|-0.455|-0.375|-2.224|0.595|2.208|-0.587|1.362|0.315|1.916|1.906|1.163|-1.482|-1.441|-0.605|-2.608|-2.803|3.371|-1.201|1.425|9.151|0.54|-0.872|3.037|-1.956|-1.565|-0.783|-0.033|-1.145|4.83|1.087|0.964|2.327|5.532|3.252|4.526|1.039|-0.421|1.813|3.459|3.984|3.778|-0.92|-1.915|7.156|-3.889|-2.669|0.532|-4.583|-2.624|2.756|-1.724|-0.054|-0.381|4.381|0.223|2.046|3.978|-2.181|4.237|-3.654|-6.793|3.901|-3.098|-2.346|1.141|1.054|-3.028|1.871|2.473|5.47|6.292|0.247|2.723|8.583|7.116|-9.877|-2.761|-6.157|-7.959|-8.838|-6.711|0.183|1.396|-3.748|1.44|6.103|-6.701|-4.594|-7.434|-0.316|-3.447|1.624|1.902|-5.319|-1.125|-2.141|1.192|0.265|3.024|-0.339|2.691|1.93|3.571|3.382|1.057|0.466|2.435|0.552|-0.654|2.894|4.047|2.286|-0.987|-1.555|-0.49|-7.005|2.642|1.988|3.825|2.773|3.723|-6.363|-7.098|0.53|3.42|3.49|6.341|2.625|0.685|2.739|2.189|3.248|-2.324|5.713|1.638|-4.469
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.798|-10.909|4.916|7.329|2.844|5.54|-1.272|-2.412|-0.905|-1.06|0.617|6.593|-3.787|2.087|-4.417|-5.867|3.464|1.383|-7.789|2.05|-0.178|-0.708|-2.895|-1.006|0.314|0.532|-0.981|1.94|4.885|-4.032|1.455|-4.057|-6.365|-7.343|6.054|-0.567|-7.115|2.888|7.903|-3.955|-7.704|1.424|4.516|2.925|2.449|1.577|-1.167|0.094|-2.065|-4.008|2.243|3.67|-6.985|5.935|1.992|2.039|4.049|-0.283|-3.078|-5.676|-12.535|-2.295|-8.548|-9.729|-5.437|15.278|-5.7|-2.733|15.703|-5.254|-7.895|3.045|-0.357|-2.263|1.633|-3.96|6.481|-3.727|1.329|1.067|1.74|22.91|4.429|-1.324|2.161|4.896|2.231|6.216|22.929|4.957|-0.547|-4.95|6.448|-9.745|8.178|2.162|-7.683|-5.498|6.079|-7.581|-0.542|6.629|4.359|-2.656|0.866|3.795|1.134|-1.296|-4.107|0.695|0.824|-8.309|-2.51|0.7|-1.682|-1.615|-31.075|7.655|-0.773|-2.602|0.394|1.38|0.546|-3.342|-3.194|-4.988|-0.172|-4.455|-6.364|1.834|-4.483|-3.405|||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|1.398|-3.587|6.173|0.652|2.802|1.018|5.646|-1.766|2.554|-2.041|3.761|1.626|0.303|3.569|7.221|-3.417|-3.703|-1.619|2.339|2.979|-5.157|2.67|-0.6|-2.63|7.132|-5.223|5.287|5.324|-4.586|-1.839|4.409|-9.011|-0.157|-5.154|3.615|0.133|-0.587|2.724|-1.792|4.817|-2.491|1.455|0.606|2.203|3.259|2.18|3.546|4.172|-0.553|1.414|10.331|-3.354|-2.38|2.135|4.215|2.122|2.788|10.479|-17.735|-6.094|1.495|0.136|3.379|-1.053|1.317|0.216|0.149|2.149|-3.276|2.973|0.644|2.95|8.502|-5.757|1.135|-6.507|-1.167|-1.041|0.96|1.346|2.906|1.566|-0.488|-3.191|-1.588|0.882|0.261|2.499|2.781|0.449|-0.252|-1.093|-1.516|0.247|0.964|0.086|0.643|1.357|1.999|0.417|0.876|0.104|3.684|-0.009|0.819|3.387|4.93|0.298|-1.444|-3.414|-0.439|1.67|-3.984|-4.211|-0.583|-3.069|-1.382|2.161|-2.179|3.822|0.28|-0.761|0.899|-2.321|-4.257|1.924|1.22|3.71|-0.326|2.208|0.885|3.758|0.539|1.688|0.256|4.489|1.053|1.34|2.948|-4.121|1.557|-2.301|-0.561|1.077|2.024|1.586|-1.478|0.856|3.081|2.439|0.588|0.724|-6.341|-0.803|-1.992|1.541|4.158|-2.04|-0.391|5.405|-8.966|-1.367|-2.671|-3.637|-1.018|-1.214|-0.144|4.313|0.809|3.786|2.182|2.487|3.817|1.711|3.71|-3.983|-3.667|1.437|3.509|4.825|-5.549|2.611|4.917|-4.249|4.847|0.751|3.973|0.047|11.209|6.931|7.354|-6.577|-3.258|-3.052|-5.041|-16.933|-14.656|1.312|-6.042|-1.683|5.58|4.396|-1.712|3.25|-4.901|1.051|-6.399|3.732|3.209|-1.501|-0.273|-1.069|4.771|1.908|0.924|0.084|0.974|1.223|3.303|4.96|-2.588|2.052|1.878|-1.121|-3.766|0.773|3.613|-2.154|5.974|4.14|4.245|-5.708|3.214|2.36|5.253|3.075|2.54|-2.529|-0.579|5.044|-0.461|2.399|1.793|2.338|3.477|-0.958|-1.024|1.524|2.103|-3.983|-2.305|3.134
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1.359|-3.669|6.474|0.443|2.69|1.461|5.836|-2.127|2.444|-2.426|3.36|1.75|0.263|3.714|7.645|-3.388|-3.57|-1.706|1.867|3.191|-5.53|3.276|-0.856|-2.779|7.066|-5.717|5.334|5.363|-4.221|-1.822|3.623|-8.636|-0.06|-5.075|3.461|-0.276|-0.39|3.077|-1.314|5.14|-2.273|1.218|0.609|2.458|3.626|1.942|4.074|4.561|-0.789|1.098|10.186|-3.967|-2.347|2.256|3.689|1.858|2.864|8.75|-15.662|-5.888|1.778|-0.363|3.274|-1.162|1.576|0.278|0.013|1.841|-3.282|3.651|0.586|2.654|8.138|-5.909|2.034|-6.007|-1.393|-1.394|1.457|1.565|3.149|1.369|-0.537|-3.231|-1.593|0.804|0.515|2.753|3.275|0.154|-0.164|-1.515|-1.363|0.363|0.883|-0.178|1.016|1.323|2.294|1.154|0.833|0.47|3.638|-0.415|0.687|3.101|4.721|0.056|-1.267|-3.443|-0.339|1.272|-3.794|-4.447|0.663|-3.115|-1.299|1.988|-2.372|3.856|0.291|-0.949|1.594|-1.706|-3.787|1.575|2.112|3.519|-0.117|2.08|0.893|3.529|0.227|1.54|0.572|4.718|0.792|1.742|2.755|-4.234|2.189|-2.821|-0.976|1.483|1.967|1.584|-1.263|1.239|2.838|2.706|0.277|1.085|-6.186|-1.014|-1.655|1.365|4.158|-2.102|-0.365|4.641|-8.393|-0.695|-4.006|-3.196|-1.1|-1.392|-0.508|4.449|1.301|3.684|1.82|1.821|3.029|1.317|3.471|-4.277|-3.41|1.307|3.827|4.97|-6.448|1.907|5.024|-4.852|4.285|-0.272|3.889|-0.381|11.866|6.942|7.991|-6.444|-3.422|-3.777|-4.768|-16.408|-13.916|1.227|-5.962|-1.734|6.358|5.421|-1.483|2.934|-4.449|1.256|-5.928|3.845|3.028|-0.757|-0.035|-0.593|5.111|1.714|1.167|-0.495|0.633|1.423|4.114|4.494|-1.327|2.214|2.138|-0.596|-4.078|0.409|3.53|-1.995|5.982|3.867|4.362|-5.563|3.271|2.629|5.398|3.384|2.849|-2.22|0.336|4.999|-1.008|2.141|0.969|2.941|3.59|-0.822|-0.728|1.978|1.698|-4.146|-3.058|2.927
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1.559|-3.247|4.932|1.519|3.27|-0.809|4.866|-0.256|3.012|-0.407|5.509|1.085|0.474|2.945|5.426|-3.542|-4.264|-1.257|4.374|2.084|-3.58|0.229|0.429|-2.026|7.396|-3.164|5.091|5.16|-6.047|-1.908|7.631|-10.522|-0.551|-5.468|4.244|1.716|-1.325|1.4|-3.531|3.66|-3.244|2.337|0.608|1.263|1.938|3.051|1.623|2.761|0.313|2.586|10.871|-0.971|-2.476|1.662|6.351|3.197|2.525|17.82|-25.515|-6.867|0.505|1.93|3.758|-0.657|0.399|0.002|0.629|3.258|-3.259|0.642|0.87|3.904|9.68|-5.262|-1.659|-8.019|-0.476|0.07|-0.585|0.667|2.158|2.175|-0.344|-3.064|-1.574|1.097|-0.528|1.716|1.297|1.38|-0.536|0.242|-1.982|-0.103|1.211|0.896|-0.463|1.445|1.126|-1.715|0.999|-0.979|3.821|1.232|1.245|4.312|5.612|1.087|-2.011|-3.328|-0.764|2.98|-4.603|-3.442|-4.388|-2.912|-1.63|2.693|-1.581|3.718|0.245|-0.235|-1.12|-4.064|-5.584|2.916|-1.239|4.261|-0.918|2.573|0.846|4.413|1.437|2.138|-0.68|3.813|1.83|0.164|3.513|-3.798|-0.278|-0.769|0.681|-0.095|2.185|1.576|-2.073|-0.202|3.735|1.723|1.43|-0.257|-6.766|-0.224|-2.908|2.026|4.157|-1.865|-0.467|7.565|-10.583|-3.124|1.012|-4.895|-0.789|-0.712|0.868|3.918|-0.589|4.092|3.267|4.535|6.269|2.969|4.474|-3.013|-4.518|1.872|2.392|4.33|-2.309|5.337|4.497|-1.835|7.158|4.962|4.318|1.909|8.473|6.887|4.627|-7.173|-2.608|-0.158|-6.086|-18.848|-17.221|1.607|-6.317|-1.516|2.965|1.109|-2.466|4.247|-6.302|0.422|-7.8|3.393|3.736|-3.573|-0.96|-2.32|3.883|2.414|0.003|0.981|2.656|0.95|2.981|4.518|-4.262|3.346|0.628|-1.972|-3.818|1.443|4.971|-3.219|5.12|5.506|3.604|-5.741|2.851|2.512|4.683|3.108|1.167|-2.137|-1.867|4.553|0.69|3.725|3.785|1.456|1.689|-1.252|-0.789|1.421|3.192|-2.169|0.214|3.652
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|2.222|-3.577|2.522|1.265|3.496|-1.434|5.68|-2.262|2.484|0.049|7.11|0.614|-0.503|3.421|4.629|-2.702|-5.605|-1.503|5.959|0.247|-4.235|-1.281|-0.77|-3.769|8.779|-2.103|6.24|3.613|-7.309|-2.751|7.562|-13.649|-2.429|-6.521|3.629|5.392|-1.173|1.001|-3.733|5.512|-0.313|0.107|-2.767|0.29|4.113|4.069|-0.452|9.351|0.351|5.537|17.396|-0.857|-4.827|3.907|7.202|5.276|4.64|24.972|-29.677|-10.019|-3.024|5.095|2.489|-2.027|-3.051|-1.701|2.981|3.997|-4.366|-0.417|-1.44|3.812|7.519|-3.883|-4.166|-7.723|-1.652|-0.628|-1.125|-0.571|1.601|4.921|-1.527|-4.644|-2.262|2.322|0.194|1.548|1.779|0.104|-0.13|0.138|-4.197|-2.169|0.642|-0.197|0.418|3.556|1.763|-2.774|2.826|-3.693|5.399|5.016|-0.49|12.216|7.074|5.106|-4.239|-1.92|-1.899|4.295|-7.191|-2.864|-6.626|-3.848|0.077|4.546|-4.158|3.009|0.321|-0.712|-0.362|-8.487|-9.555|2.3|-2.693|6.675|-1.919|3.774|-0.116|5.665|1.506|2.293|-0.045|3.675|1.278|1.908|3.803|-4.86|1.472|-4.767|0.749|-3.169|2.447|2.019|-4.083|-0.557|2.6|2.497|2.306|-2.523|-7.903|-3.924|-5.168|2.18|8.706|-2.428|-1.714|9.683|-15.184|-3.638|0.324|-6.107|-2.085|-0.742|0.883|3.657|-0.838|6.442|4.431|5.663|5.55|3.39|3.889|-2.97|-5.406|3.154|3.173|4.243|-3.151|6.13|5.772|-0.211|10.26|5.646|3.776|-1.345|12.144|9.551|3.082|-7.451|-0.264|5.732|-10.231|-24.07|-20.07|0.759|-8.135|-1.655|2.787|1.744|-3.078|5.532|-7.056|1.866|-10.275|3.002|2.287|-7.29|-1.001|-1.506|2.483|4.211|0.945|2.202|1.192|0.455|-0.301|7.422|-6.755|0.415|1.841|-2.654|-2.348|1.748|2.776|-1.995|6.759|4.511|4.171|-6.88|3.359|-0.152|4.932|0.401|2.299|-5.591|-5.407|6.144|1.858|2.32|5.295|-0.923|5.311|-1.571|-4.016|-1.816|3.371|-5.721|-0.575|3.884
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|4.257|-2.673|2.133|3.495|2.326|-2.518|2.239|-6.72|5.41|2.863|0.586|1.772|-0.459|3.08|3.936|-7.66|-4.726|-6.521|0.996|4.281|-2.863|-3.28|0.59|0.685|9.802|-3.508|-0.727|0.202|-6.94|-1.176|4.663|-14.386|-11.474|-8.74|5.045|-1.114|-8.522|-0.028|-1.156|10.661|-4.202|-3.143|-3.649|-0.82|1.4|0.285|-6.475|10.459|5.335|16.649|9.746|-3.217|-5.935|4.139|16.305|11.983|17.389|20.835|-21.545|-13.486|-0.409|8.599|-1.218|-3.635|-5.206|-0.389|1.057|-2.673|-1.598|-2.484|0.537|0.132|11.759|-5.482|-8.083|-9.559|-2.147|2.518|-4.466|-3.032|-2.62|-1.637|-3.914|-4.076|1.602|7.838|0.534|0.444|0.564|0.842|0.472|-4.146|-0.852|-1.103|-0.177|1.224|5.899|3.447|-4.633|-3.432|1.843|-1.309|8.999|7.72|0.477|16.141|7.264|8.45|-4.973|0.418|-3.424|3.326|-6.184|-5.914|-11.494|-3.027|-0.51|2.342|-3.772|4.421|-2.691|-6.246|-3.602|-15.364|-11.201|2.244|-2.615|4.514|-1.748|0.698|-3.005|7.784|2.076|-0.312|-2.5|1.882|0.196|2.395|4.078|-8.417|-0.351|-12.12|-3.032|-7.232|0.034|0.033|-7.119|-1.501|7.558|4.874|-0.664|-7.656|-9.432|-9.088|-6.29|2.438|9.907|-4.12|-4.115|10.069|-18.98|-8.5|3.934|-9.085|-7.001|-1.91|-3.995|5.143|-0.581|10.394|6.262|14.169|13.912|5.063|0.81|-6.485|-9.543|6.169|2.962|2.616|-1.879|7.467|9.575|1.112|8.677|-0.367|8.022|-2.857|11.408|5.452|11.043|-2.376|10.741|4.002|-16.273|-35.314|-28.666|-10.813|-15.617|-0.799|8.225|-2.483|-9.508|8.476|-9.683|3.752|-12.713|8.741|8.904|-17.067|0.577|-2.076|-0.742|2.482|0.482|7.865|-1.567|5.495|9.89|3.917|-9|4.246|-0.813|-7.051|-8.636|6.526|15.055|-0.941|14.277|9.098|2.833|-7.667|12.34|6.553|4.453|4.632|-3.068|-9.745|-5.481|11.14|-1.626|4.052|7.63|0.039|6.859|1.121|-3.978|-2.462|-3.185|-11.242|-0.833|5.351
00421|39929|/indices/sensex|INDICES:IN|1.387|-2.085|0.521|-5.825|2.348|0.764|3.427|6.857|-0.7|1.129|1.588|1.043|-0.676|7.84|4.874|-2.968|1.538|-2.55|2.795|3.348|2.471|3.595|0.05|-0.987|-2.122|-3.58|3.874|5.781|-3.544|3.416|8.584|-4.585|-2.619|-2.574|4.127|-3.046|-0.411|2.084|-3.78|0.305|2.735|9.443|0.198|1.05|6.468|-1.468|0.833|6.08|-3.069|8.158|11.45|4.062|-1.451|2.716|7.707|7.685|-3.836|14.419|-23.053|-5.958|-1.285|1.127|1.657|3.78|3.575|-0.396|-4.857|-0.805|1.749|0.927|7.822|-1.074|0.522|-0.348|5.088|-4.927|-6.257|2.761|6.163|0.286|0.461|6.648|-3.555|-4.952|5.603|2.738|-0.192|6.167|-1.408|-2.413|5.153|-0.72|4.102|1.006|3.052|3.932|3.866|-0.099|-4.574|0.231|-2.06|1.427|3.897|1.244|4.145|1.045|10.172|-7.514|-4.774|-0.108|-1.918|1.919|-0.488|-6.514|1.201|-0.171|3.025|-3.384|-4.782|0.612|6.122|-4.163|2.972|4.639|-0.029|2.87|1.893|4.94|8.027|0.141|5.995|2.955|-3.103|1.822|-1.76|9.209|4.082|-3.753|-0.258|-1.845|1.313|3.549|-0.137|-5.194|2.41|0.449|4.51|-1.372|7.649|1.122|-1.112|7.47|-6.353|-0.491|-1.963|3.252|11.25|-4.146|-8.933|7.605|-1.337|-8.355|-3.442|1.852|-3.306|-1.59|9.099|-2.752|-10.636|5.06|-2.551|-0.183|11.674|0.575|0.946|4.463|-3.497|0.177|6.684|0.438|-6.338|3.182|6.479|-7.185|9.32|-0.023|8.117|-0.899|28.255|17.456|9.187|-5.652|-2.312|6.099|-7.104|-23.89|-11.7|1.454|6.642|-17.995|-5.043|10.501|-11.004|-0.397|-13.005|4.771|-2.393|14.729|12.877|-1.494|6.146|0.729|4.845|6.122|1.036|-8.181|2.205|0.661|5.666|4.075|6.457|8.89|1.269|2.026|-13.651|6.761|8.772|4.54|5.554|6.931|11.359|-8.595|10.621|2.227|6.138|7.129|9.11|-5.212|-3.292|2.409|-0.708|5.909|9.908|1.588|7.541|0.421|7.817|0.753|-15.835|1.154|-1.357|-0.494
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|1.522|-2.015|-0.307|-6.22|2.278|1.141|3.917|6.568|-0.328|1.245|1.565|1.183|-0.026|7.938|5.522|-2.845|1.997|-2.531|2.943|3.532|2.598|4.063|0.322|-2.028|-2.448|-3.481|4.142|5.369|-3.744|3.503|8.732|-4.85|-3.029|-2.074|3.995|-3.149|-0.082|2.184|-3.896|0.304|2.836|8.686|0.264|0.89|6.505|-0.406|1.112|6.561|-2.483|7.809|11.394|3.511|-1.229|2.836|7.487|7.534|-2.836|14.68|-23.246|-6.356|-1.696|0.932|1.504|3.512|4.093|-0.852|-5.691|-1.123|1.487|1.069|7.704|-0.355|-0.291|-0.131|4.719|-4.976|-6.421|2.853|5.994|-0.204|-0.03|6.186|-3.613|-4.85|4.72|2.974|-1.052|5.585|-1.304|-1.58|5.842|-1.043|3.409|1.42|3.313|3.718|4.587|-0.471|-4.651|0.169|-1.992|1.71|4.232|1.564|3.953|1.44|10.753|-7.622|-4.817|0.14|-1.619|1.471|-0.281|-6.581|1.964|-0.773|3.082|-3.645|-4.615|1.055|6.353|-3.558|3.197|4.487|0.131|3.018|1.445|5.275|7.968|-0.116|6.807|3.078|-3.403|2.071|-1.953|9.831|4.816|-4.706|-1.715|-2.401|0.94|4.358|-0.184|-5.662|2.196|0.429|4.629|-1.466|8.459|0.564|-0.945|7.202|-6.172|-0.895|-1.665|3.576|12.433|-4.299|-9.285|7.755|-1.155|-8.774|-2.929|1.569|-3.293|-1.444|9.385|-3.136|-10.247|4.636|-2.576|-0.203|11.616|0.648|1.037|4.447|-3.632|0.551|6.639|0.824|-6.133|3.345|6.813|-7.322|9.048|0.553|8.048|-3.548|28.066|14.995|9.31|-3.866|-2.85|7.406|-4.522|-26.41|-10.064|0.624|7.237|-17.034|-5.726|9.112|-9.362|1.675|-16.309|6.522|-2.337|17.511|12.485|-1.432|4.876|0.524|5.086|6.97|2.036|-8.264|2.932|0.301|5.62|4.339|5.111|8.612|0.48|1.861|-13.676|4.557|10.663|2.452|5.801|6.949|11.864|-8.859|9.089|3.129|4.13|6.374|9.727|-6.541|-3.214|2.219|-1.101|6.213|9.62|2.372|6.971|-0.034|8.415|1.483|-17.399|1.366|-1.578|-0.522
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|1.315|1.122|0.143|-6.433|1.763|0.295|4.94|7.889|2.201|6.344|-0.365|-0.3|4.729|6.977|9.59|-3.796|3.043|3.917|5.511|6.164|5.692|5.209|-0.517|-1.599|-2.432|-1.718|1.899|1.834|-1.791|6.006|11.47|-5.402|-5.228|0.637|4.803|-6.945|-1.125|2.851|-1.469|0.26|5.923|2.093|3.183|4.808|6.422|1.555|1.961|11.831|0.261|5.463|14.795|0.204|1.877|8.443|4.275|11.328|-1.862|14.607|-28.406|-5.791|5.381|-0.001|1.935|4.896|3.492|-1.043|-9.039|-1.485|2.381|-3.253|8.526|-0.854||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|-6.281|0.156|-7.235|21.603|-4.517|1.075|-4.003|-43.898|91.162|0.292|-17.595|-2.96|10.653|14.283|7.315|3.253|-5.057|15.846|-3.588|-9.793|9.363|-15.365|-7.739|-16.919|13.503|7.677|-12.625|-20.859|6.778|12.991|-24.222|6.654|5.473|-5.569|-28.036|30.145|35.321|-23.361|21.478|-5.312|26.739|13.415|-1.859|-22.742|-26.675|11.54|-26.641|11.049|20.135|6.446|-19.937|26.741|-14.473|-5.611|-16.914|-3.648|-11.085|-47.231|177.2|33.784|48.854|-16.046|-14.635|2.567|-2.518|19.812|-9.112|-6.939|-26.389|27.015|-5.977|6.746|7.016|-16.504|-3.207|16.49|34.908|0.942|-3.536|-2.155|6.957|-21.545|14.143|-13.34|25.73|-6.494|8.923|-0.36|4.455|0.441|1.428|-0.255|8.31|-12.56|-9.951|-18.024|8.794|-8.22|8.78|-9.837|29.734|-11.228|-8.425|1.527|-2.978|-0.271|-17.735|16.923|24.297|-15.581|-8.11|-8.892|-20.207|68.806|-13.927|1.621|-3.295|18.855|-14.599|-15.876|33.416|17.232|-2.99|1.141|0.593|-5.462|-22.661|9.412|-46.605|41.485|52.513|-15.71|11.243|-29.28|16.259|-30.994|-4.171|48.162|4.568|5.65|12.517|-0.788|2.423|5.166|-5.485|-1.32|5.208|-10.891|-6.59|8.057|-16.09|-24.436|41.695|-20.375|-16.896|18.844|-16.415|2.109|17.167|-29.054|28.376|25.847|7.387|9.453|-14.096|-11.722|-9.098|4.229|41.365|-20.039|-0.241|-6.697|20.466|-2.482|-5.63|-24.064|29.877|2.416|-17.277|-8.075|11.954|-15.312|8.547|0.475|-26.775|-11.987|-7.828|5.558|-13.575|18.11|-2.783|-3.539|-2.298|-24.983|-15.962|83.786|17.43|-18.92|26.163|16.042|1.988|-25.555||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|1.569|-2.229|-0.022|-6.808|2.344|0.956|4.072|6.332|0.348|2.25|1.751|2.153|0.606|8.504|6.124|-2.767|1.938|-2.411|3.036|3.586|2.985|4.177|0.599|-2.938|-3.602|-3.493|3.706|4.615|-3.72|4.09|9.237|-4.998|-3.951|-1.15|3.783|-3.025|-0.405|2.018|-3.415|0.2|2.717|8.31|0.506|1.017|6.816|-0.114|0.953|6.725|-2.466|7.725|11.332|3.195|-0.964|2.433|7.019|7.454|-2.473|14.611|-22.844|-6.376|-1.474|0.699|1.207|3.651|4.108|-0.589|-5.562|-1.215|1.297|0.721|7.567|-0.336|-1.02|0.161|4.598|-4.69|-7.304|3.174|5.825|-0.639|-0.733|6.37|-3.526|-4.671|3.718|3.14|-0.839|5.885|-1.387|-1.26|5.921|-0.749|2.664|1.958|3.229|3.92|5.279|-0.991|-4.878|0.637|-1.737|1.827|5.024|1.955|3.656|1.679|10.562|-7.516|-5.33|0.418|-1.451|1.337|-0.635|-6.087|2.427|-0.693|3.159|-3.286|-4.108|1.018|6.085|-2.929|3.437|4.442|0.321|3.007|1.048|5.427|8.831|0.023|7.334|2.85|-4.007|2.461|-1.472|9.696|5.109|-4.897|-1.961|-2.982|1.136|4.791|-0.467|-5.813|1.769|1.06|5.142|-1.443|8.924|0.275|-0.909|6.96|-6.22|-1.092|-1.383|4.012|13.23|-4.924|-9.322|6.858|-1.241|-8.72|-2.922|0.99|-2.659|-1.093|9.162|-3.312|-10.327|3.738|-3.035|0.403|10.775|0.876|1.243|4.449|-3.423|0.92|6.645|0.874|-5.772|3.529|7.07|-6.556|9.126|0.591|8.146|-2.429|29.906|15.89|9.275|-4.132|-3.436|8.789|-5.29|-26.766|-10.824|0.94|7.78|-18.053|-6.391|9.92|-10.534|0.683|-16.707|6.935|-1.09|16.25|12.664|-1.58|4.411|1.622|5.286|7.281|2.078|-8.157|2.838|0.543|5.104|4.407|5.713|8.966|0.589|0.163|-13.876|4.907|10.182|2.298|5.846|6.773||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|1.518|-1.615|0.065|-6.794|2.204|0.881|4.356|6.564|0.55|2.785|1.392|1.729|1.315|8.371|6.756|-2.968|2.191|-1.541|3.38|3.903|3.411|4.397|0.484|-2.792|-3.479|-3.261|3.48|4.339|-3.565|4.379|9.611|-5.201|-4.14|-0.908|3.969|-3.526|-0.425|2.105|-3.319|0.211|3.25|7.493|0.848|1.47|6.78|0.161|1.058|7.27|-2.143|7.493|11.799|2.885|-0.656|3.008|6.827|7.797|-2.393|14.688|-23.675|-6.423|-0.753|0.551|1.333|3.787|3.923|-0.704|-6.026|-1.269|1.4|0.207|7.752|-0.422|-1.545|0.392|4.265|-4.126|-8.1|3.452|5.585|-1.032|-1.528|6.601|-3.512|-4.678|2.84|3.475|-0.36|6.145|-1.207|-1.219|5.739|-0.504|2.011|2.357|3.392|4.334|5.435|-1.194|-5.213|0.958|-1.45|2.144|5.03|2.117|3.43|1.861|10.692|-7.787|-5.536|0.477|-1.229|1.434|-0.423|-6.233|2.603|-0.966|3.279|-3.384|-3.869|0.98|6.04|-2.394|3.606|4.423|0.499|2.77|0.568|5.959|9.624|0.243|7.566|2.988|-4.208|2.747|-1.13|9.534|5.339|-4.936|-2.656|-3.405|0.972|4.729|-0.674|-6.401|1.391|1.348|5.223|-1.349|9.138|0.116|-1.056|6.909|-6.378|-1.202|-1.353|4.506|13.538|-5.325|-9.499|6.366|-1.587|-8.755|-2.636|0.81|-2.6|-0.694|9.04|-3.717|-10.465|3.285|-3.451|0.409|10.084|0.953|1.388|4.403|-3.148|0.931|4.267|-0.52|-4.379|4.102|7.722|-6.573|7.198|1.484|8.406|-3.154|33.898|16.008|8.362|-4.203|-3.302|9.664|-5.321|-27.348|-12.278|0.6|8.339|-18.797|-6.721|10.609|-11.99|0.452|-18.768|8.762|0.648|16.059|13.185|-1.878|4.559|1.656|5.676|7.473|1.584|-8.188|3.022|0.534|5.426|4.271|6.387|9.39|0.236|-2.041|-14.261|4.943|9.546|2.873|5.148|6.663|11.553|-8.888|7.54|3.993|6.041|4.227|8.822|-5.422|-2.916|3.146|-2.233|8.696|9.657|1.511|7.323|1.298|8.32|1.792|-18.976|2.993|1.245|-0.719
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|1.324|-3.294|-0.791|-6.538|2.364|0.969|3.494|6.675|-0.37|1.204|0.973|1.339|0.179|8.172|5.351|-3.099|1.684|-3.164|2.677|4.41|1.488|4.503|0.915|-2.904|-1.493|-4.991|5.858|3.554|-5.984|3.247|8.336|-6.46|-4.52|-2.929|3.408|-4.08|-0.466|3.306|-4.242|-0.572|1.146|10.781|0.15|-1.427|8.631|-1.695|1.625|5.8|-2.339|9.268|11.471|3.053|-1.46|4.52|8.48|7.694|-3.506|15.529|-26.781|-7.802|-1.247|1.44|0.359|3.425|4.885|-4.494|-5.358|-0.173|1.287|0.664|10.582|-0.364|-2.12|-0.302|11.105|-6.845|-8.44|-0.54|5.884|-1.707|-1.13|3.77|-3.725|-7.103|6.079|3.055|-0.605|6.48|-3.409|-1.234|6.644|-1.223|3.105|2.222|6.338|5.388|4.806|0.366|-6.974|-0.126|-1.519|1.79|5.138|0.943|2.892|1.158|14.565|-8.618|-6.991|0.878|-3.962|2.278|0.575|-9.823|1.565|-0.762|2.785|-5.141|-5.225|0.351|9.064|-5.626|2.255|4.837|-1.72|2.629|1.187|3.419|10.353|-0.51|10.312|3.75|-4.298|2.892|-3.501|12.276|11.156|-12.52|-3.992|-7.639|-3.128|4.563|-0.084|-7.65|4.987|-0.031|3.511|-3.714|14.686|0.425|-0.274|7.192|-11.781|-4.162|-5.255|4.328|21.419|-6.139|-15.497|8.356|-6.958|-12.568|-1.8|2.371|-4.907|-0.844|10.98|-1.619|-12.485|7.582|-5.822|0.759|16.862|-0.444|1.094|4.24|-7.899|1.756|9.478|1.12|-5.44|2.999|8.263|-5.33|10.576|-0.66|7.589|-5.008|35.808|16.691|9.237|-7.337|-3.785|10.925|-5.865|-30.79|-15.193|-2.27|8.283|-17.932|-9.985|7.432|-9.328|0.2|-16.31|7.311|-3.215|18.712|15.982|-2.806|5.796|0.261|6.491|13.099|3.712|-8.457|3.191|1.368|6.299|6.517|6.359|8.606|-0.542|2.515|-16.219|3.716|10.253|1.742|8.076|9.017|9.724|-11.064|9.189|1.934|4.25|6.447|10.002|-6.349|-3.392|2.22|-1.056|8.789|11.479|3.381|7.812|-1.997|9.917|0.031|-19.253|0.52|1.128|-0.394
00428|954869|/indices/nv20|INDICES:IN|1.093|-1.892|0.505|-5.587|0.581|1.376|8.474|6.191|-1.025|1.659|-0.593|2.607|3.044|8.243|6.366|-2.918|3.86|-1.117|2.638|2.612|3.5|0.957|0.085|-1.518|2.613|-3.325|4.361|5.412|-3.764|1.83|8.003|-5.162|-2.676|-4.053|4.927|-2.965|-2.339|6.431|-1.421|-3.721|3.213|7.66|1.35|3.351|5.314|-0.616|5.373|2.788|0.618|10.151|8.486|2.658|0.71|0.569|10.396|3.837|-0.01|9.11|-13.19|-5.578|-1.557|0.456|-2.28|3.953|2.229|1.016|-5.161|-1.681|-2.489|2.499|4.479|0.805|2.686|-0.015|1.3|-4.319|-3.907|6.216|7.847|-0.025|0.065|6.55|-5.347|-4.978|6.144|2.966|0.55|8.982|-2.124|-1.915|8.332|-2.426|4.117|-0.49|1.571|6.112|1.342|0.54|-2.44|0.176|-1.598|1.331|2.149|1.212|1.486|-0.143|12.684|-7.933|-4.207|0.073|0.279|0.459|-0.37|-7.05|1.678|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|1.487|-1.373|-0.01|-6.417|2.151|0.866|4.305|6.901|0.505|3.664|0.822|1.454|1.92|8.012|7.064|-2.842|2.176|-0.79|3.828|4.209|3.593|4.545|0.269|-2.79|-3.323|-3.119|3.385|4.01|-3.235|4.496|9.547|-5.185|-4.49|-0.746|4.099|-4.112|-0.498|2.375|-2.907|0.228|3.413|6.525|1.415|1.869|6.972|0.411|1.086|7.777|-1.874|7.456|11.871|2.568|-0.323|3.722|6.619|8.34|-2.377|14.523|-24.245|-6.342|-0.112|0.6|1.28|3.734|4.047|-0.745|-6.347|-1.5|1.456|0.006|7.903|-0.532|-1.812|0.668|4.064|-3.977|-8.767|3.538|5.328|-1.641|-1.908|6.557|-3.777|-4.496|2.184|3.672|0.01|6.437|-1.092|-1.118|5.542|-0.232|1.664|2.742|3.709|4.469|5.678|-1.365|-5.626|1.442|-1.279|2.192|5.002|2.598|3.27|2.114|10.672|-8.037|-5.73|0.578|-0.961|1.578|-0.349|-6.147|3.03|-0.9|3.114|-3.275|-3.609|1.015|5.803|-2.087|3.475|4.209|0.864|2.685|0.328|6.399|10.412|0.589|7.74|2.98|-4.185|3.035|-0.723|9.399|5.177|-4.653|-2.91|-3.643|0.855|4.583|-0.874|-6.627|1.093|1.459|5.089|-1.232|9.067|0.084|-1.06|6.583|-6.349|-1.029|-1.257|4.72|13.483|-5.602|-9.598|5.971|-1.486|-8.718|-2.187|0.669|-2.652|-0.241|8.931|-4.011|-10.45|3.337|-3.852|0.971|8.549|1.388|1.232|4.592|-3.239|1.272|4.499|-0.686|-3.997|4.43|7.586|-6.446|7.25|2.023|8.485|-3.078|34.434|16.04|8.614|-4.355|-3.777|9.682|-5.958|-27.231|-12.337|0.936|7.909|-19.1|-6.216|10.357|-12.265|0.269|-18.782|9.963|1.304|14.762|12.852|-1.911|4.36|1.743|5.462|7.432|1.21|-8.41|2.976|0.445|5.327|4.227|6.421|9.576|0.002|-2.761|-14.013|5.303|9.455|2.823|5.154|6.637|11.527|-9.068|6.944|4.881|6.358|3.889|8.658|-4.749|-2.985|3.345|-2.031|9.176|10.063|1.576|7.374|1.905|8.289|1.749|-18.64|3.434|1.019|-1.165
00430|17946|/indices/cnx-midcap|INDICES:IN|1.279|1.431|0.499|-6.718|1.463|0.501|5.838|7.796|1.646|5.808|-0.538|-0.48|5.169|7.627|10.371|-4.095|3.626|3.704|5.501|5.903|6.185|5.858|-0.273|-1.823|-2.643|-1.651|1.927|2.491|-2.584|6.234|12.027|-6.489|-5.328|0.633|5.204|-6.773|-0.555|2.672|-2.688|0.282|6.921|2.164|3.131|4.637|6.528|2.122|1.825|11.28|0.323|5.718|15.519|0.491|1.801|7.83|5.218|10.781|-1.696|15.365|-30.278|-6.795|5.307|-0.695|2.398|4.948|2.388|-1.69|-9.816|-1.698|2.235|-3.791|9.194|-1.086|-5.431|2.125|1.829|0.203|-13.886|5.528|3.826|-3.819|-6.836|8.175|-4.617|-5.39|-1.648|6.224|1.618|8.12|-0.927|-1.281|4.427|1.256|-3.188|5.171|4.348|6.921|7.402|-3.727|-6.317|3.239|0.275|4.049|6.921|3.941|0.738|3.471|10.329|-7.301|-6.924|1.117|0.077|1.956|-0.571|-4.877|5.527|-1.298|3.87|-2.397|-0.886|-0.05|4.293|1.571|4.629|3.703|2.738|2.545|-2.331|9.426|15.454|1.988|10.342|3.518|-6.583|5.062|1.959|7.672|6.194|-4.12|-6.394|-6.129|0.041|5.634|-1.84|-9.844|-1.663|4.488|4.853|-0.988|10.964|-1.432|-2.493|6.573|-7.665|-3.117|0.075|8.521|16.177|-7.969|-8.615|2.441|-2.752|-9.013|0.575|-1.157|-1.66|2|9.091|-6.973|-10.553|-0.565|-4.842|2.144|5.581|3.144|3.498|4.834|-3.785|4.623|7.501|-0.48|-3.107|3.967|8.654|-1.989|9.732|2.818|9.636|1.377|38.664|13.305|7.298|-5.411|-10.126|12.87|-5.611|-28.305|-14.182|2.926|5.69|-20.172|-6.311|12.245|-13.872|-0.852|-20.563|15.089|7.293|8.492|13.624|-2.167|3.381|5.873|7.596|8.158|-0.56|-7.618|1.535|2.579|4.846|3.049|8.927|11.072|-1.695|-10.341|-14.424|7.395|8.899|2.038|6.89|5.165|10.172|-8.635|3.941|7.455||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN|1.299|1.76|1.018|-7.959|1.592|-0.257|6.05|8.777|1.988|4.697|-1.596|0.92|3.618|7.74|10.225|-4.675|3.836|3.328|6.869|6.153|6.438|5.859|0.119|-2.099|-1.3|-1.173|1.902|4.292|-2.61|4.714|11.965|-6.241|-4.719|-0.182|4.779|-6.968|-0.182|2.742|-3.843|2.838|10.337|-2.03|2.456|3.732|7.147|-0.693|-0.359|13.225|2.215|5.662|19.114|-0.011|0.638|9.129|3.781|10.252|-0.238|17.035|-29.606|-8.084|4.565|-0.459|1.791|5.592|3.108|-2.151|-10.607|-1.83|2.064|-4.242|10.175|-1.71|-4.905|3.158|1.038|2.337|-13.518|6.676|3.303|-3.239|-8.207|9.767|-4.191|-3.007|-3.361|6.292|1.728|9.305|-0.429|-1.772|6.038|0.722|-3.671|6.266|4.69|8.296|5.576|-2.341|-8.76|3.801|1.807|5.596|5.45|3.453|1.754|3.671|17.637|-12.042|-9.427|0.266|2.989|3.31|2.056|-8.909|7.197|-4.73|3.216|-3.164|-1.886|-1.314|3.593|-1.606|3.797|5.301|-0.125|-0.605|-6.798|10.853|20.748|2.442|13.68|1.75|-7.45|5.733|4.483|10.619|6.488|-3.303|-3.259|-6.527|-3.133|8.081|-3.905|-13.476|-1.884|3.542|5.245|-3.465|12.944|-3.145|-3.648|7.682|-10.065|-4.1|-1.977|11.27|20.318|-8.515|-11.258|2.728|-2.3|-10.697|-0.389|-3.585|-1.416|1.589|8.387|-9.486|-12.467|-0.151|-5.306|2.717|6.663|0.719|1.07|4.223|-6.469|5.386|7.048|-0.927|-3.896|4.522|7.249|-6.21|8.181|4.11|8.305|1.311|49.191|17|6.994|-7.103|-11.066|12.988|-7.045|-29.989|-16.598|1.21|8.509|-24.555|-5.377|15.577|-15.315|0.843|-27.146|13.424|4.745|13.049||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|1.771|-3.872|1.166|-9.318|2.411|0.657|4.564|5.917|4.048|7.054|2.768|6.677|3.664|11.088|9.09|-2.259|1.398|-1.924|3.512|4.045|6.416|4.541|1.464|-4.966|-7.083|-3.434|2.496|0.562|-3.028|6.852|12.055|-6.353|-8.351|3.45|2.655|-2.543|-2.654|1.042|-0.724|-0.7|1.92|5.644|2.208|2.08|8.543|1.706|-0.146|7.822|-2.354|7.167|10.918|1.162|0.783|-0.138|4.341|6.976|-0.157|14.143|-20.262|-6.406|-0.046|-0.837|-0.612|4.367|4.224|1.28|-4.614|-1.821|0.141|-1.703|6.666|-0.155|-5.76|2.12|3.867|-2.639|-12.688|5.258|4.944|-3.248|-4.697|7.488|-2.921|-3.594|-1.5|4.02|0.418|7.567|-1.766|0.471|6.354|0.871|-1.124|4.794|2.846|4.919|8.834|-3.583|-5.665|2.658|-0.424|2.441|9.369|4.151|2.029|3.021|9.571|-6.962|-7.899|1.837|-0.592|0.632|-2.418|-3.448|4.983|-0.251|3.577|-1.3|-1.333|0.808|4.651|0.591|4.811|4.186|1.427|2.941|-1.216|6.281|14.165|0.878|10.583|1.559|-7.27|4.609|1.261|8.935|6.8|-5.981|-3.332|-6.217|2.239|7.303|-2.051|-6.624|-0.563|4.66|8.186|-1.307|11.631|-1.36|-0.703|5.609|-6.484|-2.143|0.117|6.374|17.754|-8.326|-9.527|2.29|-1.67|-8.443|-2.89|-1.828|0.593|0.861|7.95|-4.276|-10.762|-0.865|-5.305|3.533|6.677|2.018|2.298|4.46|-2.349|2.862|6.671|1.144|-3.824|4.525|8.413|-2.118|9.579|0.811|8.71|4.287|41.51|21.8|8.941|-5.9|-7.146|18.365|-10.31|-28.989|-15.342|2.905|11.288|-24.183|-10.354|14.985|-17.231|-4.876|-18.884|9.243|7.407|8.374|13.763|-2.45|1.731|8.432|6.579|9.439|2.32|-7.512|2.275|1.996|2.112|4.804|9.593|11.347|1.345|-9.663|-15.003|6.923|7.466|1.424|6.162|5.713|11.19|-11.107|4.957|2.722|11.97|0.658|8.452|-5.865|-2.576|3.305|-4.615|14.641|11.575|-0.648|9.542|3.793|6.157|1.983|-21.784|7.304|1.845|-1.1
00433|17948|/indices/cnx-smallcap|INDICES:IN|1.409|0.634|0.26|-3.009|-0.66|0.885|4.476|9.709|-1.852|11.403|-4.418|-0.313|5.829|6.861|12.027|-0.773|4.123|4.621|7.989|6.6|5.103|7.536|-1.757|-3.643|-2.359|-2.453|2.993|2.587|-1.872|4.915|8.596|-8.289|-10.222|-1.718|6.009|-11.441|-1.528|5.892|-0.984|-1.131|6.109|-2.462|8.099|5.034|8.197|5.571|0.788|12.162|1.259|7.824|12.962|-0.067|4.193|11.536|8.573|15.293|-1.844|13.445|-36.658|-8.85|6.706|0.342|1.214|2.706|2.714|-1.369|-10.945|-5.317|1.249|-3.072|12.439|-3.238|-4.903|3.747|2.534|-1.436|-19.794|2.722|4.012|-8.326|-6.677|7.673|-6.756|-5.222|-3.039|4.371|1.904|12.725|-2.116|-0.67|6.698|1.783|-3.5|6.566|4.124|6.442|9.019|-1.032|-10.131|5.903|-0.559|1.409|4.688|11.425|0.305|6.483|11.972|-13.277|-11.017|1.926|3.431|2.467|1.279|-9.709|7.493|-4.327|1.883|-2.87|-1.157|4.11|3.635|1.634|0.815|4.103|-1.235|-1.097|-6.1|11.951|22.384|6.515|12.707|2.773|-6.309|6.878|3.768|12.014|4.818|-1.483|-8.745|-7.886|-2.141|2.907|-4.101|-10.203|-1.919|1.966|6.696|-1.199|9.285|-1.548|-4.262|4.307|-6.742|1.735|0.075|6.927|16.682|-9.611|-13.883|5.269|1.423|-11.987|1.158|0.369|-5.067|7.331|6.937|-6.997|-12.134|1.623|-9.563|3.702|6.749|4.832|4.034|5.314|-6.771|4|6.271|-2.502|0.205|6.803|6.413|-4.733|5.265|7.841|6.389|-1.696|47.336|16.676|8.937|-5.761|-8.75|12.219|-13.708|-37.42|-18.989|1.892|2.348|-17.117|-5.573|11.488|-16.93|-0.112|-21.677|17.621|7.012|10.91|8.998|-1.401|3.635|6.166|7.666|8.542|-2.532|-6.28|6.274|0.869|3.563|4.519|6.217|11.768|-1.767|-10.57|-6.079|10.858|11.638|1.121|5.789|5.907|11.532|-10.728|1.539|14.834|11.969|0.506|8.805|1.558|-0.118|5.291|0.876|14.197|12.744|0.87|6.272|12.037|10.903|1.552|-13.07|8.915|-1.693|-4.816
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|1.244|0.202|-0.196|-3.582|1.323|1.238|4.891|9.499|-1.306|10.487|-4.24|-0.654|7.28|5.956|10.215|-1.69|2.508|5.074|7.69|6.363|5.545|6.881|-1.527|-3.645|-2.316|-1.759|2.977|1.883|-0.937|5.634|8.678|-6.739|-8.64|0.549|6.231|-9.431|-0.273|5.396|-0.434|0.132|5.756|-3.028|8.034|5.59|10.089|4.582|0.868|12.266|1.044|8.42|12.611|-0.48|3.453|11.883|6.224|14.935|-2.13|12.936|-33.729|-7.109|7.069|0.545|0.862|2.402|4.43|-2.239|-10.839|-5.068|1.589|-2.033|10.825|-2.271|-5.172|3.312|1.363|-1.428|-16.726|3.658|2.705|-8.001|-6.19|6.92|-7.387|-3.568|-2.942|4.668|3.195|9.91|-0.613|-1.705|4.267|1.343|-1.558|7.143|5.765|6.503|8.019|-2.429|-9.365|5.638|0.507|2.524|4.178|7.904|0.608|5.304|12.109|-13.41|-9.819|2.267|2.94|2.309|0.723|-7.823|8.89|-2.501|1.759|-1.758|-1.169|0.589|4.45|0.736|1.827|2.668|2.989|1.497|-2.78|13.085|21.462|5.466|9.917|4.275|-4.576|7.268|4.621|9.826|4.606|-2.585|-7.327|-6.939|-1.951|3.834|-3.985|-10.703|-2.842|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|0.845|-0.531|-0.012|-2.399|0.413|2.482|4.33|10.986|-1.71|11.824|-4.376|-1.126|4.253|9.062|12.402|-1.111|4.696|6.132|8.067|5.932|4.258|8.262|-0.72|-3.95|-1.032|-2.676|3.502|1.043|-3.026|4.591|9.285|-8.24|-11.126|-1.713|6.354|-12.538|-3.169|4.964|-3.277|-1.685|3.999|-2.969|8.201|5.858|7.882|5.614|-0.833|11.834|3.441|8.667|12.611|-0.776|8.002|11.416|11.078|15.896|-2.348|10.412|-35.38|-10.676|7.349|0.648|1.079|3.164|2.103|-1.212|-11.233|-4.844|0.134|-3.541|13.398|-3.175||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|||||||||0.403|3.951|0.411|1.356|2.311|7.852|7.037|-2.768|2.066|-0.363|4.031|4.292|3.655|4.743|0.27|-3.018|-3.323|-3.083|3.306|3.887|-3.198|4.701|9.507|-5.206|-4.683|-0.394|4.22|-4.308|-0.303|2.485|-2.861|0.209|3.385|6.206|1.517|2.174|7.097|0.639|1.185|7.852|-1.757|7.765|11.717|2.425|-0.225|3.976|6.713|8.46|-2.4|14.724|-24.307|-6.579|-0.023|0.642|1.109|3.821|4.1|-0.66|-6.525|-1.613|1.473|-0.166|7.847|-0.717|-1.941|0.813|3.827|-3.813|-9.116|3.448|5.311|-1.899|-2.133|6.629|-3.933|-4.414|2.082|3.66|0.181|6.614|-1.045|-1.023|5.52|-0.101|1.529|2.886|3.758|4.418|5.677|-1.407|-6.104|2.059|-1.082|2.098|5.044|2.603|3.29|2.261|10.629|-8.255|-5.946|0.601|-0.641|1.74|-0.341|-6.251|3.127|-1.149|3.026|-3.146|-3.582|0.905|5.768|-2.181|3.432|4.069|0.812|2.858|0.382|6.591|10.443|0.691|7.567|2.84|-4.25|2.99|-0.694|9.068|5.271|-4.452|-2.571|-3.697|0.846|4.278|-1.166|-6.576|1.056|1.454|4.98|-1.279|8.726|0.392|-1.154|6.409|-6.197|-0.878|-1.406|4.719|13.367|-5.731|-9.641|5.819|-1.617|-8.853|-2.028|0.539|-2.691|-0.105|8.637|-4.073|-10.553|2.962|-3.893|0.568|9.584|1.344||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|1.233|0.637|0.227|-6.859|0.584|0.886|5.364|7.714|1.736|7.119|-0.063|1.476|5.253|7.54|9.638|-3.388|3.654|2.567|5.711|6.185|6.306|5.929|-0.382|-1.967|-2.654|-2.452|2.334|2.032|-2.183|5.645|10.766|-6.181|-5.218|1.286|3.221|-5.109|-1.43|1.144|-2.335|0.098|5.868|3.319|2.446|3.574|7.12|0.649|1.014|10.488|0.785|6.07|13.486|1.356|0.299|6.558|5.391|10.234|-1.417|13.657|-27.603|-5.575|3.302|-0.776|1.482|5.391|4.727|-1.289|-7.867|-1.907|1.389|-3.813|8.11|-1.66|-5.689|2.654|2.92|-1.02|-12.547|5.42|3.641|-3.515|-5.868|6.574|-3.623|-4.616|-2.571|5.349|1.986|7.463|-0.668|0.976|5.088|0.131|-1.17|4.978|4.017|5.403|6.866|-3.739|-7.355|2.463|-0.383|4.393|8.055|3.09|2.926|3.993|10.902|-8.084|-6.514|1.395|0.138|1.624|0.603|-4.778|5.553|-0.337|2.878|-1.661|-2.022|0.673|3.529|0.993|4.433|3.192|2.489|1.205|-2.034|10.768|15.618|3.397|8.96|3.05|-5.928|6.007|3.573|8.943|5.765|-4.379|-7.065|-6.651|0.716|3.288|-2.55|-9.584|-1.997|3.056|5.117|-0.625|10.029|-0.121|-2.298|4.16|-6.458|-0.481|-0.633|8.773|14.346|-8.754|-10.643|2.747|-2.295|-9.28|0.894|-0.813|-2.594|3.213|7.848|-7.209|-11.975|0.498|-6.486|2.702|6.415|2.55|3.619|4.599|-4.87|5.563|6.383|-1.72|-3.097|4.713|6.67|-4.9|7.499|5.6|9.745|0.388|62.658|5.161|7.176|-6.227|-9.075|12.104|-9.821|-33.309|-16.439|3.142|3.358|-20.325|-5.298|11.06|-16.309|-1.11|-20.664|14.449|5.142|9.603|12.318|-1.632|2.927|4.896|7.362|7.645|-2.262|-8.873|4.133|1.461|6.032|4.812|7.301|11.498|-1.776|-13.287|-13.534|9.249|11.668|1.552|6.539|6.032|10.702|-10.13|3.253|10.42|11.194|1.443|7.005|-1.009|-1.395|4.956|-1.403|13.875|11.729|0.511|6.924|6.412|7.574|1.66|-14.923|7.057|-1.593|-1.995
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|1.696|-0.035|0.395|-3.76|1.98|1.246|6.142|10.297|-0.11|9.613|-4.552|-1.088|7.144|5.702|9.352|-1.712|1.127|6.118|7.362|6.805|5.56|7.271|-1.405|-3.066|-2.492|-2.008|2.436|1.282|-0.691|5.893|9.158|-6.008|-7.833|1.404|5.826|-8.774|-0.784|5.442|-0.163|-0.352|4.316|0.498|6.161|6.934|8.887|4.943|2.451|12.048|-0.607|7.247|13.347|0.139|3.705|10.094|5.177|13.662|-1.885|15.537|-29.908|-6.538|7.07|1.024|0.019|2.941|5.074|-1.241|-10.865|-4.222|1.658|-2.68|9.77|-1.697|-5.307|1.938|1.59|-1.589|-16.068|3.672|3.443|-7.057|-6.262|8.281|-6.253|-3.146|-2.673|5.496|3.57|9.227|0.763|-0.633|4.432|2.19|-1.901|6.503|5.427|5.838|7.384|-2.3|-9.083|6.108|1.044|2.753|4.31|5.913|1.105|4.543|10.403|-12.158|-8.168|1.721|2.838|2.673|0.452|-7.265|6.821|-1.819|3.075|0.492|-3.337|-0.554|2.184|-1.63|3.109|2.336|4.063|2.753|-2.095|13.171|20.372|5.909|9.727|2.901|-4.393|7.404|3.45|7.864|5.297|-2.256|-5.891|-5.047|-1.29|3.73|-6.47|-12.268|-4.145|1.433|4.099|-0.409|9.739|-0.819|-1.465|4.349|-7.297|2.04|-3.361|6.137|16.453|-8.973|-12.579|1.359|-3.511|-14.136|1.826|-0.961|-5.503|6.598|4.587|-7.791|-12.331|-0.763|-8.048|3.435|7.391|2.049|3.062|6.131|-7.168|8.352|5.33|-2.008|-1.495|11.095|6.577|-7|8.475|12.749|8.115|-4.122|61.252|14.356|4.527|-6.979|-9.342|11.454|-12.231|-32.494|-19.069|-0.306|3.146|-17.596|-7.301|11.885|-18.555|-4.902|-24.152|26.813|7.443|7.659|12.895|-0.125|4.401|4.281|5.994|8.088|-3.51|-10.63|8.868|3.689|3.981|3.747|6.623|12.618|-4.211|-15.827|-13.967|12.225|7.278|-1.299|4.749|6.753|12.411|-13.079|-3.839|20.442|11.903|2.217|12.023|3.02|-0.064|8.956|-0.27|14.086|17.103|3.847|10.494|12.827|11.74|0.311|-14.617|12.382|-4.474|-6.615
00439|39933|/indices/s-p-bse-100|INDICES:IN|1.59|-1.898|0.08|-6.629|2.29|1.088|4.099|6.843|0.048|1.999|1.626|1.831|0.555|8.042|5.935|-2.809|1.813|-1.913|2.958|3.501|3.189|4.109|0.362|-2.217|-2.656|-3.441|3.671|4.728|-3.553|3.948|9.468|-5.174|-3.907|-0.843|3.994|-3.262|-0.042|1.769|-3.36|0.228|2.909|7.864|0.617|1.184|6.664|-0.2|0.948|6.713|-2.147|8.045|11.346|2.888|-0.777|2.885|7.187|7.351|-2.546|14.791|-23.234|-6.541|-1.252|0.769|1.197|3.611|3.96|-0.633|-5.868|-1.116|1.483|0.499|7.467|-0.598|-0.952|0.376|4.291|-4.302|-7.29|3.364|5.808|-0.481|-1.006|6.192|-3.335|-4.853|3.529|3.03|-0.659|5.936|-1.382|-1.127|5.886|-0.763|2.675|1.85|3.304|4.065|5.306|-1.097|-5.402|1.13|-1.749|1.868|5.054|1.851|3.798|1.767|10.742|-7.531|-5.506|0.192|-1.365|1.442|-0.536|-6.152|2.236|-1.011|2.751|-3.312|-4.312|1.026|6.378|-3.182|3.107|4.593|-0.013|2.782|0.737|5.412|9.378|0.12|7.558|2.717|-4.042|2.411|-1.483|9.563|5.071|-4.556|-1.64|-3.152|0.838|4.625|-0.724|-6.097|1.937|1.13|5.123|-1.41|8.576|0.419|-0.948|6.821|-6.193|-0.879|-1.689|3.917|13.145|-4.833|-9.419|6.775|-1.314|-8.488|-2.718|0.853|-2.711|-1.029|9.031|-3.235|-10.361|3.834|-3.376|0.119|10.383|0.743|1.208|4.439|-3.602|0.848|6.185|0.582|-5.654|3.533|6.979|-6.687|8.569|0.599|7.991|-0.639|31.292|17.429|9.435|-5.719|-3.964|8.425|-7.136|-25.967|-12.2|1.775|6.526|-19.043|-5.611|11.741|-12.463|-0.381|-15.36|7.414|-0.065|15.877|14.124|-1.83|5.242|1.83|6.196|6.767|0.921|-8.659|2.34|0.743|4.959|4.35|6.649|9.431|0.749|-0.058|-13.856|5.881|8.879|3.784|5.485|6.525|11.787|-8.914|9.124|2.767|7.155|5.512|8.7|-4.837|-3.6|2.561|-1.638|7.204|10.297|1.001|7.49|1.228|7.577|1.418|-16.521|1.983|1.448|-0.752
00440|39934|/indices/s-p-bse-200|INDICES:IN|1.138|-1.358|0.023|-6.759|2.12|0.859|4.263|6.462|0.61|2.667|1.448|1.916|1.341|8.242|6.58|-2.993|2.173|-1.482|3.422|3.8|3.388|4.341|0.517|-2.958|-3.531|-3.27|3.391|4.366|-3.562|4.49|9.59|-5.073|-4.133|-0.72|4.03|-3.532|-0.312|2.044|-3.314|0.287|3.123|7.379|0.808|1.434|6.799|0.137|1.209|7.335|-1.973|7.778|11.62|2.685|-0.498|3.278|6.812|7.818|-2.415|14.698|-23.498|-6.398|-0.734|0.633|1.263|3.949|4.018|-0.554|-5.924|-1.202|1.446|0.161|7.562|-0.545|-1.42|0.587|4.197|-4.133|-8.121|3.491|5.7|-0.99|-1.464|6.562|-3.461|-4.586|2.85|3.344|-0.304|6.082|-1.239|-1.072|5.599|-0.391|2.022|2.283|3.447|4.261|5.413|-1.324|-5.671|1.412|-1.301|2.073|5.074|2.063|3.647|1.91|10.606|-7.656|-5.519|0.363|-1.142|1.556|-0.487|-6.145|2.556|-0.94|3.144|-3.181|-3.728|0.916|6.215|-2.341|3.475|4.322|0.563|2.826|0.652|5.868|9.79|0.25|7.48|2.856|-4.154|2.708|-1.069|9.14|5.257|-4.534|-2.276|-3.544|0.847|4.415|-0.867|-6.222|1.515|1.459|4.98|-1.362|8.06|0.993|-1.105|6.74|-6.258|-0.976|-1.508|4.432|13.348|-5.23|-9.397|6.277|-1.592|-8.66|-2.513|0.565|-2.624|-0.631|8.822|-3.716|-10.406|3.363|-3.556|0.45|9.883|0.931|1.493|4.454|-3.496|1.394|6.168|0.315|-5.276|3.55|7.266|-6.304|8.521|1.09|8.066|-0.323|32.361|17.445|9.138|-5.611|-4.282|8.871|-7.273|-26.356|-12.703|1.885|6.382|-19.333|-5.529|11.649|-12.855|-0.579|-16.041|8.243|0.589|15.15|14.058|-1.926|4.952|2.193|5.998|7.029|0.741|-8.642|2.157|0.638|5.418|4.36|6.921|9.657|0.352|-1.461|-14.037|6.22|9.082|3.496|5.482|6.464|11.469|-8.966|8.47|3.475|5.98|3.797|8.318|-5.367|-3.381|3.359|-2.007|8.63|9.37|1.77|7.202|1.445|7.877|1.85|-18.663|2.851|1.085|-0.737
00441|39935|/indices/s-p-bse-500|INDICES:IN|1.458|-1.503|-0.034|-6.512|2.052|0.77|4.319|6.867|0.609|3.431|0.838|1.513|1.898|8.009|6.906|-2.928|2.082|-0.814|3.798|4.066|3.512|4.531|0.326|-2.917|-3.362|-3.153|3.323|4.006|-3.252|4.613|9.543|-5.214|-4.475|-0.605|4.192|-4.106|-0.402|2.295|-2.973|0.22|3.294|6.53|1.354|1.937|6.936|0.447|1.191|7.766|-1.775|7.679|11.699|2.451|-0.262|3.791|6.757|8.242|-2.407|14.622|-24.128|-6.532|-0.113|0.641|1.173|3.897|4.046|-0.629|-6.327|-1.458|1.466|-0.071|7.803|-0.618|-1.756|0.772|3.943|-3.905|-8.837|3.47|5.412|-1.606|-1.874|6.529|-3.715|-4.409|2.296|3.513|0.055|6.428|-1.1|-0.972|5.454|-0.157|1.694|2.75|3.736|4.434|5.649|-1.417|-6.021|1.809|-1.134|2.149|5.046|2.49|3.415|2.17|10.635|-8.069|-5.832|0.504|-0.85|1.651|-0.362|-6.205|3.026|-1.091|3.056|-3.185|-3.541|0.953|5.826|-2.141|3.41|4.144|0.764|2.691|0.41|6.358|10.355|0.565|7.594|2.81|-4.207|3.029|-0.763|9.069|5.184|-4.461|-2.492|-3.733|0.767|4.238|-1.099|-6.549|1.11|1.46|4.968|-1.218|8.147|0.877|-1.149|6.408|-6.247|-0.904|-1.424|4.702|13.336|-5.531|-9.555|5.912|-1.564|-8.776|-2.12|0.435|-2.602|-0.136|8.567|-3.898|-10.461|3.095|-3.917|0.657|9.53|1.173|1.594|4.568|-3.696|1.779|6.154|0.13|-4.857|3.907|7.205|-6.262|8.407|1.755|8.164|-0.511|33.326|17.508|9.016|-5.68|-4.729|9.141|-7.688|-27.106|-13.032|1.914|5.952|-19.453|-5.956|11.82|-13.377|-0.725|-16.67|9.235|1.037|14.936|13.839|-1.865|4.875|2.381|6.324|7.177|0.351|-8.701|2.617|0.823|5.454|4.593|7.138|9.789|-0.013|-3.077|-13.91|6.93|9.362|3.124|5.506|6.378|11.557|-9.175|7.603|4.743|6.709|3.503|8.378|-4.54|-3.22|3.637|-1.912|9.076|9.876|1.864|7.114|2.133|8.186|1.693|-18.503|3.461|0.682|-0.82
00442|28869|/indices/ftse-singapore|INDICES:SG||1.116|4.672|-1.427|4.449|-0.354|3.931|-0.189|0.953|2.187|3.345|-0.851|-2.932|5.44|0.727|-4.122|-0.643|-4.487|5.881|1.414|-3.446|0.376|0.24|-2.986|3.73|-1.823|6.225|-0.677|-2.957|0.213|3.675|-4.085|-4.444|-1.086|6.225|-0.189|3.649|3.321|-4.598|2.97|1.106|-3.355|1.947|-1.262|-1.821|2.192|5.824|2.453|1.392|1.132|15.672|-2.987|-2.466|0.239|-2.044|2.466|-3.233|7.333|-18.428|-4.879|-1.806|1.321|-1.195|3.493|0.951|-5.044|-0.285|8.24|-8.88|6.107|0.973|0.109|4.121|-1.947|1.976|-7.509|1.762|-2.454|0.791|-5.609|-5.624|5.711|-1.949|-0.52|4.48|-0.101|2.54|5.389|-1.097|-1.587|3.488|0.576|1.417|-0.147|2.162|1.867|5.533|-1.104|4.727|-1.989|1.72|-1.754|0.075|1.709|-2.467|-0.449|7.01|2.132|-8.853|0.963|-4.836|7.479|-3.594|-9.278|-3.817|-1.637|-3.867|2.198|0.987|0.324|0.143|0.668|2.633|-0.401|-2.058|-1.945|3.9|-0.626|1.28|2.88|1.729|2.276|-5.369|-0.877|-0.757|2.389|4.717|-5.994|3.767|-4.402|-3.325|2.559|1.262|-0.193|2.882|2.72|1.724|-1.774|1.538|-0.791|5.443|4.466|-7.355|-1.614|0.329|3.863|10.246|-2.092|-5.945|6.285|-6.902|-9.923|2.716|-2.069|-1.643|1.905|3.814|-5.631|-0.613|1.554|0.312|1.256|5.189|-1.973|5.367|3.033|-7.564|3.111|3.831|1.162|-5.097|6.164|3.583|-0.925|2.956|-3.289|14.731|-0.528|23.006|12.846|5.976|-8.661|-1.042|2.536|-1.211|-26.752|-15.099|-6.673|-1.308|-8.075|1.944|3.724|0.009|2.19|-14.494|-0.119|-7.35|2.329|8.938|-4.4|-0.417|1.742|4.646|4.217|4.77|0.334|4.375|5.391|5.702|5.74|3.899|2.617|-0.364|2.797|-8.674|3.176|2.443|2.699|3.281|2.504|3.434|-3.21|1.363|-3.23|5.567|3.944|1.911|-0.874|0.756|0.153|1.999|2.577|1.233|-0.44|3.009|1.185|2.35|2.69|-2.251|-1.076|-2.214|1.915
00443|100148|/indices/simsci|INDICES:SG|0.016|0.58|8.798|-0.267|6.443|0.735|1.641|1.114|1.811|4.174|4.218|1.261|-3.167|5.891|-0.965|-4.322|0.668|-8.522|7.265|1.596|-5.995|-1.459|3.713|-3.058|5.308|-3.052|7.413|-1.454|-2.658|-2.138|5.267|-6.069|-4.318|-6.231|0.219|-0.908|-0.771|-1.63|-6.266|3.492|0.758|-3.018|2.066|-0.856|-1.628|1.72|6.151|2.796|1.313|1.283|16.229|-2.893|-2.699|0.11|-1.936|2.195|-3.942|7.115|-18.307|-5.039|-2.144|1.246|-1.14|3.678|0.846|-5.709|-0.301|8.411|-9.394|6.507|0.887|0.263|4.243|-1.818|1.935|-7.407|1.712|-2.102|0.959|-5.644|-6.212|6.566|-2.334|-0.998|4.138|-0.242|2.555|5.317|-1.387|-1.872|3.577|0.673|1.819|-0.111|2.127|1.556|5.562|-1.206|5.084|-2.135|1.642|-2.081|-0.129|2.03|-2.662|-0.554|6.899|2.052|-8.804|0.983|-4.978|7.675|-3.682|-9.493|-3.946|-1.503|-3.896|2.128|1.042|0.423|-0.129|0.781|2.571|-0.5|-1.981|-2.186|4.107|-0.768|1.194|2.757|1.827|2.379|-5.494|-0.902|-0.514|2.32|4.839|-6.292|3.939|-4.426|-3.152|2.008|1.615|0.008|2.722|2.745|1.654|-2.103|1.221|-1.136|5.723|4.387|-7.263|-1.521|0.236|3.969|10.783|-1.816|-6.015|6.096|-6.693|-10.709|2.596|-2.128|-1.671|1.696|3.976|-5.748|-0.329|1.463|0.37|1.574|4.79|-1.778|5.031|3.336|-7.511|2.982|3.641|0.857|-6.057|6.493|3.686|-1.619|3.445|-3.493|15.108|-0.321|21.132|12.869|6.588|-9.075|-1.126|1.34|-1.455|-26.499|-14.005|-5.726|-0.2|-7.883|0.205|4.05|0.579|2.286|-13.943|-0.74|-7.99|1.89|8.855|-4.404|0.149|0.984|4.887|3.751|4.759|0.119|4.003|5.49|5.767|6.213|3.963|1.963|-0.158|2.771|-9.131|3.524|2.153|2.571|3.063|2.138|3.807|-3.607|1.207|-3.77|5.92|3.434|1.7|-1.13|0.934|-0.048|1.989|2.64|1.11|-0.394|3.167|0.797|2.568|2.664|-2.691|-0.563|-1.983|1.55
00444|37426|/indices/kospi|INDICES:KR|1.768|-2.297|-3.922|-1.431|-3.03|-3.479|-0.97|6.118|-2.063|-1.987|3.946|5.818|-5.958|4.733|11.295|-7.589|-3.568|-2.899|2.664|-0.498|3.022|0.996|2.653|-0.504|8.437|-9.55|7.801|6.408|-12.806|0.838|5.096|-13.152|-0.34|-2.27|2.166|1.346|-10.556|4.883|-4.432|-3.198|-4.077|-0.095|-2.862|2.895|1.781|2.824|1.609|1.234|3.575|10.887|14.299|-2.609|0.074|3.414|6.69|3.879|4.212|10.995|-11.694|-6.229|-3.579|5.254|0.215|0.99|4.841|-2.804|-4.978|4.353|-7.345|2.939|-2.495|-0.427|8.026|-2.662|3.309|-13.375|0.869|1.203|-1.327|-3.998|-3.672|2.843|0.762|-5.42|4.011|-0.359|-1.865|5.386|1.324|-1.645|0.457|1.892|6.436|2.093|3.279|1.164|2.029|2.167|-1.23|-1.734|0.441|0.916|2.326|-0.658|-0.539|-0.085|4.132|0.241|-2.511|-1.539|-1.848|3.396|1.098|-4.368|-2.123|-1.92|-0.582|4.22|2.781|1.875|1.758|-3.291|0.832|-2.755|-2.342|-0.365|3.691|0.363|1.691|-1.2|0.284|2.001|-3.49|-1.64|0.728|1.659|3.665|0.644|2.721|-6.883|1.889|-2.042|-1.066|3.29|-1.758|3.319|1.09|-4.215|4.781|1.229|1.509|0.572|-6.989|-1.591|-0.798|3.807|7.123|-1.178|-3.223|7.876|-5.875|-11.865|1.548|-1.95|-2.276|4.066|8.632|-6.302|0.913|7.685|1.151|0.541|7.463|-0.942|3.594|3.475|-5.76|2.877|6.163|-0.49|-4.774|8.175|-1.587|-5.526|5.107|2.219|12.03|-0.417|1.937|13.521|13.474|-8.526|3.347|4.498|-3.323|-23.134|-1.776|-7.552|-4.791|-9.563|1.454|7.129|-0.446|5.351|-14.361|-0.465|-7.693|6.081|3.91|-3.105|10.878|2.51|10.288|6.175|2.484|4.199|-5.175|0.157|4.958|-0.5|1.38|4.232|0.206|-1.711|-7.187|4.423|-0.874|-2.017|1.483|6.315|12.031|-5.151|12.709|-2.516|10.23|3.912|6.464|-5.631|-4.517|8.434|4.105|2.034|5.177|-0.03|3.922|9.279|-6.42|-2.245|-6.838|-2.006|-0.331|4.115
00445|49661|/indices/kospi-50|INDICES:KR|1.925|-2.474|-3.204|-1.701|-4.476|-5.176|-1.237|8.096|-2.243|-3.223|5.335|6.377|-6.306|6.066|11.061|-6.265|-2.626|-3.652|2.556|-0.845|4.662|1.416|2.414|-0.701|10.09|-10.11|6.906|7.124|-12.501|-0.591|6.055|-13.785|-0.359|-3.354|0.767|-0.17|-9.237|4.931|-2.644|-2.686|-5.042|-1.045|-3.472|3.083|0.814|1.306|0.599|1.265|4.56|13.143|14.751|-2.767|0.367|3.108|6.46|5.379|4.239|8.228|-11.249|-5.52|-2.253|6.613|0.312|1.442|5.898|-2.548|-3.237|5.378|-7.349|3.487|-2.497|-0.98|10.422|-4.036|1.415|-11.14|-0.546|0.87|-0.191|-3.39|-4.889|2.434|0.641|-5.429|1.365|-0.062|-3.448|5.944|4.182|-1.789|1.079|3.262|5.378|2.61|4.59|-0.232|4.002|2.51|-0.086|0.508|0.233|3.063|3.417|0.944|-0.227|-0.821|5.223|2.405|-4.383|-1.632|-2.108|6.96|2.85|-4.997|-3.735|-4.138|-2.906|2.405|1.558|-0.004|1.914|-3.821|1.798|-1.682|-3.91|-2.511|3.392|-0.082|2.159|-1.086|-0.438|2.338|-4.958|-2.369|1.426|2.656|3.248|2.57|1.622|-7.379|2.715|-3.389|-1.995|4.081|-2.244|3.948|2.029|-4.751|4.965|-0.958|3.152|-0.209|-8.307|0.112|0.147|4.359|8|-0.975|-3.072|8.528|-2.959|-13.158|-0.197|-3.613|-3.166|4.061|8.21|-5.587|0.427|9.49|3.63|0.012|6.604|-2.397|3.898|1.975|-6.809|2.883|6.536|-1.305|-4.556|8.601|-1.174|-6.172|6.049|1.899|15.439|0.761|1.372|10.347|13.404|-8.886|3.582|2.941|-5.991|-18.866|-1.067|-6.982|-4.752|-10.507|1.66|8.595|0.729|2.429|-12.598|0.515|-5.759|3.989|4.153|-3.157|8.667|2.53|6.131|4.425|1.579|3.749|-4.111|0.434|3.798|-1.358|1.038|3.67|0.82|-1.352|-6.714|4.268|-0.759|-2.261|2.211|7.262|10.676|-5.87|11.711|-2.663|11.602|2.834|6.388|-5.543|-4.694|6.972|4.943|1.831|4.35|-0.001|4.182|7.647|-6.804|-2.506|-6.936|-3.259|0.206|4.746
00446|29072|/indices/ftse-korea|INDICES:KR|-0.129|-2.65|-4.424|-2.379|-5.111|-5.086|-0.332|7.489|-3.073|-3.092|5.773|6.602|-6.338|5.94|10.889|-6.823|-2.4|-3.965|2.923|-0.514|3.747|1.868|2.684|-0.267|9.305|-9.765|6.37|7.504|-12.87|-0.317|5.637|-13.19|0.23|-2.853|0.564|0.58|-8.912|5.929|-3.48|-3.448|-4.449|-0.911|-3.527|2.421|0.788|1.425|1.05|0.898|4.337|13.614|15.331|-2.337|1.034|2.006|6.523|4.771|3.947|8.311|-11.621|-5.558|-2.588|6.49|-0.046|1.719|5.636|-2.694|-3.963|5.094|-7.503|3.227|-2.48|-0.965|10.034|-3.621|1.938|-11.94|-0.101|1.135|-0.947|-3.717|-4.491|2.938|0.62|-5.462|3.454|0.285|-2.661|5.985|3.64|-1.889|0.94|2.968|6.314|2.882|3.837|0.323|3.565|2.468|-0.58|0.064|-0.022|2.63|3.288|0.55|-0.413|-0.565|5.487|0.713|-3.615|-1.737|-1.906|6.687|2.093|-4.833|-3.211|-3.396|-2.666|3.372|1.985|0.892|1.792|-4.229|0.838|-2.559|-3.657|-1.675|3.695|0.243|2.133|-1.217|-0.163|2.203|-4.529|-1.997|0.936|2.504|3.627|2.037|2.445|-7.028|2.552|-3.443|-2.036|3.9|-2.439|4.267|1.856|-4.674|4.765|-0.185|2.388|-0.154|-7.366|-0.208|0.062|4.422|7.821|-0.987|-3.198|8.302|-4.168|-12.379|0.721|-2.873|-2.733|3.93|8.81|-6.012|1.034|9.23|3.159|-0.152|6.963|-1.152|4.209|2.919|-6.173|3.048|6.634|-1.112|-5.248|8.605|-0.733|-6.247|5.84|2.636|13.936|0.232|1.537|12.839|14.272|-8.795|3.468|3.645|-5.041|-20.502|-0.721|-7.917|-4.409|-10.489|1.158|8.088|0.895|3.683|-13.248|0.268|-7.507|5.376|5.138|-2.583|10.635|2.388|8.589|5.152|2.055|4.463|-4.095|-0.073|4.285|-0.829|1.644|3.356|0.928|-1.514|-7.265|4.506|-0.502|-2.759|3.108|7.717|11.603|-5.999|12.359|-2.103|11.35|2.858|6.213|-6.496|-5.015|8.337|3.381|1.838|4.165|-0.344|3.457|9.257|-7.023|-3.136|-6.518|-2.428|0.017|4.272
00447|38016|/indices/kosdaq|INDICES:KR|4.065|0|-8.73|-2.726|-0.492|-4.419|-4.437|0.055|-3.332|-4.039|4.93|7.973|-7.77|4.195|12.985|-12.475|-9.412|-0.809|7.801|1.319|1.674|-0.553|7.064|6.902|9.009|-6.888|4.92|3.372|-16.652|0.426|7.805|-16.558|-1.259|-4.212|7.203|0.939|-15.582|7.078|-2.691|-1.09|-3.377|0.697|0.115|4.907|-0.17|2.853|4.621|-1.592|-4.098|9.289|11.791|-6.544|-0.011|4.04|10.479|3.403|10.617|13.374|-6.821|-4.942|-4.083|5.82|-3.877|5.912|1.836|-3.115|-8.74|-0.853|-7.721|3.487|-0.265|2.007|6.099|-2.89|7.259|-21.112|0.649|5.345|-5.219|-6.985|0.424|0.558|1.637|-6.186|14.422|3.5|11.124|6.339|-0.762|1.131|-2.776|2.607|3.788|1.447|1.156|-0.638|-2.425|5.927|-4.574|-8.298|2.64|-6.025|4.614|-3.345|-0.189|1.655|5.641|-4.566|0.066|-0.876|0.695|0.759|-1.256|-5.234|-2.319|4.341|3.248|5.922|4.152|5.575|8.953|-0.387|-2.438|-2.533|0.53|6.317|-0.138|-1.733|-2.29|3.279|2.386|2.671|3.042|-3.301|-2.889|-0.458|3.512|-6.778|6.791|-10.177|2.483|1.595|3.574|6.393|1.481|-0.611|-1.759|-2.954|3.035|8.712|-4.406|3.649|-1.451|-7.828|-4.193|5.508|2.761|1.496|0.432|9.125|-8.872|-7.949|11.782|-1.03|-5.178|-2.744|4.155|-3.245|2.093|2.468|-5.33|6.839|6.034|-3.477|-1.741|0.114|-6.555|1.553|1.718|2.106|-3.31|10.607|-4.551|-3.85|-1.702|2.052|3.958|-8.255|5.553|18.873|16.032|-0.463|9.893|7.991|-0.179|-30.115|-6.275|-12.821|-8.599|-9.501|0.793|0.399|-1.752|7.736|-13.545|-5.07|-8.423|1.952|2.507|-4.484|4.216|4.121|10.651|4.143|7.998|4.261|-4.913|-2.575|6.154|-2.385|4.816|2.72|-5.59|-6.316|-8.015|3.041|-2.513|-1.142|-1.646|-1.488|21.266|2.712|13.493|-7.816|8.639|6.73|11.093|-6.731|-8.698|5.377|24.353|1.848|4.591|-1.392|1.805|7.382|-14.012|-3.926|-11.588|4.448|1.278|-2.893
00448|980237|/indices/kosdaq-100|INDICES:KR|4.244|0.477|-11.605|-1.582|-0.84|-2.847|-1.928|1.576|-6.49|-5.942|8.348|13.489|-12.403|4.367|17.705|-14.554|-11.264|-4.552|20.199|0.997|-0.664|2.497|12.214|13.046|7.085|-6.754|2.965|5.45|-16.697|0.134|7.968|-16.212|1.067|-6.427|5.85|1.99|-20.277|3.369|2.797|-1.676|-1.951|4.603|0.39|4.965|-0.32|-1.033|4.813|-4.727|-6.831|14.345|12.554|-7.524|-1.613|4.296|9.299|7.111|10.726|8.124|-0.506|-3.506|-6.354|7.792|-7.222|12.287|1.261|-4.452|-6.488|-4.36|-10.873|1.191|-3.432|4.046|2.018|-2.772|6.459|-19.545|1.888|8.064|-7.828|-4.965|1.793|-2.863|2.823|-8.392|16.405|5.273|9.401|9.674|3.113|2.434|-2.154|3.914|5.276|1.857|0.924|2.338|-2.311|5.017|-4.561|-6.548|1.304|-6.387|1.796|-5.831|0.068|-1.142|3.223|-6.992|1.986|-0.709|2.284|-0.458|-4.863|-2.254|-1.511|5.49|2.28|5.702|3.069|4.681|7.031|-0.736|-2.71|-3.332|0.183|7.833|-0.074|-1.083|-2.186|3.684|0.385|1.375|3.277|-2.927|-2.166|-1.088|4.352|-8.536|9.282|-8.104|1.612|-0.934|3.089|6.638|-0.061|1.321|-1.854|-3.015|1.005|9.156|-5.138|1.61|1.304|-7.497|-3.916|1.833|1.922|-1.461|-2.048|6.425|-7.465|-7.581|12.084|0.057|-3.876|-3.253|4.777|-4.106|2.072|1.076|-4.051|5.867|8.853|-3.514|-2.099|1.062|-5.063|2.827|2.771|1.03|-5.279|7.958|-3.169|-2.421|0.255|2.739|2.439|-10.647|5.345|15.784|16.099|-2.778|11.057|8.259|-0.197|-27.133|-4.749|-11.833|-9.791|-10.656|1.195|0.737|0.066|7.088|-14.627|-5.982|-7.553|10.498|6.254|-3.433|3.819|3.791|11.387|5.407|5.683|4.736|-6.433|-0.598|6.844|-2.522|4.455|2.071|-5.981|-4.569|-5.312|5.106||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|1.988|-2.501|-3.737|-1.669|-4.657|-4.887|-0.945|7.687|-2.315|-3.047|5.149|6.219|-6.108|5.927|10.792|-6.415|-2.421|-3.277|2.384|-0.606|4.146|1.49|2.269|-0.748|9.277|-9.655|6.931|6.783|-12.642|-0.436|5.4|-13.307|-0.098|-3.001|0.875|0.608|-8.976|5.499|-3.589|-3.008|-4.817|-0.934|-3.609|2.613|0.925|1.368|0.947|1.169|4.109|12.448|14.554|-2.594|0.599|2.787|6.355|4.526|3.981|8.66|-11.634|-5.661|-2.865|6.382|0.359|0.95|5.798|-2.745|-3.897|5.323|-7.278|3.261|-2.559|-0.813|9.636|-3.752|2.266|-11.659|-0.026|0.845|-0.62|-3.381|-4.283|2.791|0.625|-5.948|2.115|-0.099|-2.905|5.553|3.109|-2.061|0.979|2.691|5.967|2.501|4.161|0.431|3.52|2.231|-0.574|0.07|0.171|2.575|3.324|0.376|-0.665|-0.261|4.961|1.53|-3.903|-1.622|-2.439|5.978|1.971|-4.913|-3.216|-3.573|-2.696|3.269|1.975|0.469|2.086|-3.884|1.439|-2.252|-3.517|-1.831|3.561|0.218|2.025|-1.191|-0.198|2.171|-4.616|-1.984|1.079|2.414|3.515|1.92|2.117|-7.317|2.406|-3.023|-1.931|3.826|-2.164|3.896|1.822|-4.657|4.717|-0.006|2.346|0.114|-7.715|-0.499|0.067|4.179|7.897|-1.156|-3.355|8.479|-4.242|-12.639|0.478|-2.993|-2.608|4.025|8.783|-5.978|0.597|8.796|3.151|-0.215|6.897|-1.111|3.985|2.842|-5.985|2.968|6.339|-0.991|-5.026|8.346|-0.855|-5.935|6.245|2.302|13.908|0.403|1.845|11.742|13.557|-8.944|3.486|3.793|-5.021|-20.338|-1.188|-7.166|-4.347|-9.949|1.178|8.29|0.397|3.681|-13.399|0.315|-7.03|4.626|3.913|-2.515|9.916|2.248|8.149|5.457|2.059|4.094|-4.716|0.246|4.312|-0.833|1.299|3.884|0.721|-1.679|-6.92|4.603|-0.733|-2.002|2.119|7.513|11.211|-5.766|12.216|-2.382|11.225|3.124|6.161|-5.65|-4.565|7.633|4.703|1.733|4.606|0.18|4.454|7.951|-6.555|-2.106|-7.291|-3.255|0.079|4.665
00450|37427|/indices/kospi-200|INDICES:KR|1.944|-2.344|-4.088|-1.578|-4.644|-4.978|-0.919|7.205|-1.895|-2.536|5.36|5.749|-6.076|5.78|10.757|-6.474|-2.402|-3.145|2.27|-0.345|3.878|1.376|2.297|-0.775|8.987|-9.315|7.15|6.476|-12.881|-0.108|5.244|-13.353|-0.152|-2.88|1.126|0.994|-9.186|5.613|-3.921|-3.197|-4.405|-0.972|-3.402|2.554|1.314|1.764|1.251|1.322|3.923|12.495|14.738|-2.534|0.749|2.613|6.866|4.387|3.94|9.007|-11.641|-5.803|-3.145|6.138|0.348|0.83|5.618|-2.756|-4.022|5.157|-7.381|3.053|-2.579|-0.731|9.127|-3.453|2.78|-12.146|0.147|0.881|-0.737|-3.622|-3.907|2.845|0.559|-6.155|2.661|-0.157|-2.494|5.47|2.592|-2.009|0.911|2.327|6.079|2.341|3.918|0.735|3.108|2.261|-0.653|-0.606|0.241|2.143|3.006|0.209|-0.64|-0.268|4.786|1.09|-3.445|-1.58|-2.073|5.365|1.68|-4.707|-3.159|-3.118|-2.263|3.553|2.314|0.632|2.389|-3.804|1.298|-2.461|-3.255|-1.583|3.5|0.239|1.806|-1.077|-0.116|2.183|-4.295|-1.977|0.997|2.3|3.643|1.512|2.361|-7.343|2.249|-2.912|-1.724|3.852|-2.217|3.803|1.627|-4.69|4.761|0.192|2.115|0.348|-7.679|-0.837|-0.206|3.982|7.905|-1.289|-3.478|8.45|-4.852|-12.612|0.705|-2.684|-2.628|4.131|8.781|-6.137|0.712|8.632|2.741|0.012|7.116|-1.064|3.803|3.037|-5.971|2.875|6.345|-0.941|-5.192|8.357|-0.996|-5.889|5.934|2.207|13.392|0.162|1.534|12.095|13.718|-8.762|3.403|4.045|-4.637|-20.962|-1.238|-7.427|-4.402|-10.082|1.047|7.972|0.369|4.37|-13.885|-0.265|-7.108|5.348|3.743|-2.472|10.397|2.245|9.015|5.837|2.402|4.097|-5.07|0.232|4.592|-0.68|1.488|4.113|0.633|-2.082|-7.11|4.478|-0.699|-1.771|1.815|6.918|11.496|-5.528|12.463|-2.254|10.732|3.677|6.175|-5.77|-4.639|8.087|5.041|1.631|5.01|0.279|4.665|7.998|-6.46|-2.199|-7.349|-3.087|0.052|4.536
00451|49664|/indices/kospi-large-sized|INDICES:KR||-2.123|-3.702|-1.654|-3.472|-3.536|-0.406|7.118|-2.913|-2.909|4.559|6.168|-6.184|5.156|11.424|-7.742|-3.361|-3.332|2.699|-0.958|3.63|1.595|2.736|-0.693|9.031|-10.44|7.494|7.606|-12.498|0.487|5.629|-13.202|0.117|-2.9|1.82|0.806|-8.979|5.515|-3.602|-3.16|-4.677|-0.852|-3.509|2.615|1.307|1.963|1.289|1.014|4.296|12.262|14.456|-2.53|0.302|3.007|5.666|4.604|4.145|9.619|-11.593|-5.923|-3.14|5.893|0.174|1.249|5.432|-2.902|-4.277|4.903|-7.135|2.945|-2.732|-0.518|8.66|-2.947|2.19|-12.15|0.704|0.994|-0.813|-3.37|-4.73|2.436|0.827|-5.744|2.79|-0.225|-2.872|5.707|2.509|-1.906|0.819|2.375|6.617|2.225|3.846|0.732|2.802|2.067|-1.105|-0.574|0.302|1.808|2.548|-0.221|-0.417|-0.806|4.43|1.003|-3.266|-1.517|-2.102|4.889|2.561|-4.936|-2.452|-3.08|-2.1|3.72|2.267|0.384|2.022|-3.959|1.533|-2.639|-3.064|-1.196|3.799|0.23|1.961|-1.28|0.009|1.853|-4.282|-1.751|1.036|2.131|3.507|1.727|2.422|-6.742|2.134|-3.014|-1.944|3.524|-2.238|3.669|1.579|-4.473|4.641|0.434|2.184|0.279|-7.322|-0.83|-0.045|4.011|7.878|-1.264|-3.384|8.291|-5.012|-12.551|0.37|-2.792|-2.292|4.071|8.78|-6.401|0.833|8.401|2.496|-0.088|7.504|-0.984|3.972|3.261|-5.937|3.256|6.522|-0.941|-4.552|8.279|-1.263|-5.78|6.031|2.282|13.117|0.148|1.799|12.156|13.389|-9.572|3.659|4.143|-4.426|-21.899|-1.349|-7.592|-4.347|-10.535|1.347|7.475|0.791|4.233|-13.727|0.354|-6.744|5.366|3.962|-2.754|9.494|2.607|8.881|5.384|2.027|4.242|-4.797|0.339|4.361|-0.742|0.941|4.006|0.547|-1.286|-6.922|4.485|-0.715|-2.218|1.972|7.46|11.634|-5.907|11.95|-2.333|10.654|2.751|6.457|-5.389|-4.413|7.547|5.05|1.969|4.68|0.234|4.232|8.06|-6.549|-1.993|-7.131|-3.227|0.119|4.44
00452|49665|/indices/kospi-medium-sized|INDICES:KR||-2.588|-5.349|-0.019|-1.095|-2.386|-3.602|1.414|2.951|3.63|1.904|3.726|-2.8|1.74|8.498|-7.018|-3.782|-1.19|3.642|1.45|-0.424|-3.154|2.816|-0.13|5.578|-4.558|9.249|0.576|-13.967|2.683|2.016|-12.221|-1.587|-0.562|2.999|4.346|-9.679|6.615|-9.848|-3.315|-0.497|-1.241|-0.647|2.56|4.963|5.685|3.79|3.645|0.497|6.278|13.955|-1.555|-1.604|7.27|11.204|0.404|4.295|18.269|-11.442|-7.58|-6.957|2.275|0.88|-0.122|2.64|-2.691|-7.436|1.413|-9.383|2.112|-1.543|0.885|3.992|-1.184|9.371|-18.311|2.264|1.334|-3.647|-5.368|0.847|4.248|-0.713|-7.191|9.652|-0.874|3.45|4.121|-4.893|-1.585|-1.114|-0.569|6.696|2.214|0.518|3.846|-1.851|2.134|-1.862|-6.064|0.621|-1.544|1.169|-2.527|-1.253|2.714|3.429|-3.272|-0.916|-0.823|-0.379|-2.53|-2.432|-2.055|-0.916|4.177|3.627|6.365|5.318|5.346|4.246|-1.386|-0.976|-3.845|0.596|3.917|2.917|1.592|-0.617|-1.988|0.634|1.948|-0.081|-0.434|-0.502|-0.318|5.168|-4.818|4.356|-7.584|-0.078|2.712|3.743|1.696|0.278|2.351|-1.264|-3.37|5.709|5.916|-2.504|2.381|-4.668|-6.054|-5.181|1.311|5.108|-1.582|-2.81|6.664|-11.321|-9.736|7.018|3.32|-2.045|3.613|7.614|-7.606|2.888|4.853|-3.848|4.475|10.369|-0.182|1.293|6.519|-4.26|-0.644|3.757|0.339|-7.991|7.376|-4.085|-4.364|0.844|1.305|7.272|-3.148|2.094|21.096|13.253|-2.939|0.089|8.357|4.231|-31.675|-4.128|-7.645|-7.667|-3.968|1.525|6.018|-6.012|10.162|-15.377|-3.13|-11.489|6.12|1.573|-3.161|20.286|2.423|19.431|12.043|4.94|4.032|-8.961|-1.014|8.846|1.443|4.478|6.711|-1.387|-6.747|-9.101|5.829|0.416|-0.112|-2.284|-0.547|13.796|-1.612|18.249|-2.583|5.76|13.794|6.006|-5.746|-4.788|16.862|10.955|0.31|8.432|3.33|9.037|8.898|-4.38|-0.108|-10.277|1.092|-0.042|3.38
00453|49662|/indices/kospi-small-sized|INDICES:KR|1.414|-0.024|-3.988|-2.194|-0.492|-3.808|-3.032|1.604|0.776|0.763|0.628|2.634|-1.356|0.712|5.849|-5.448|-5.714|0.622|-0.274|1.953|1.508|1.963|0.972|1.428|6.318|-6.921|9.493|1.657|-14.615|1.929|4.516|-14.7|-4.208|3.487|5.316|5.952|-8.944|9.08|-12.808|-2.193|0.912|-2.469|-2.261|5.437|2.638|8.967|7.562|2.455|0.246|3.1|11.854|-2.431|1.358|4.069|7.975|-0.152|5.253|19.399|-13.768|-7.86|-4.413|2.046|-0.657|-1.562|1.767|-2.026|-9.72|3.925|-5.497|4.502|-1.284|-2.715|9.441|-2.229|6.911|-19.643|0.852|4.465|-3.765|-9.943|2.174|5.924|3.824|-4.575|11.716|-2.68|3.875|1.55|-5.331|0.371|-3.54|0.198|3.925|-0.468|1.16|0.569|-0.229|4.274|-2.286|-6.726|2.228|-4.035|3.366|-1.241|-0.68|3.048|5.162|-0.475|-1.511|-2.471|-1.459|-1.147|1.445|-6.263|0.171|0.017|3.953|5.75|8.482|7.117|3.882|-1.305|-4.18|-1.709|1.678|3.43|3.991|-1.089|3.039|3.146|4.908|4.673|3.249|-2.399|-0.418|-1.549|1.704|-3.471|3.616|-7.44|3.345|5.088|3.936|1.819|4.37|-1.515|-1.732|-1.205|5.357|5.531|-2.3|1.906|-6.272|-5.828|-4.668|10.385|3.914|5.402|-2.675|6.749|-11.821|-8.954|8.878|0.632|-2.934|1.033|4.996|-5.372|0.583|2.174|-5.927|8.245|6.48|-2.081|1.86|2.76|-5.26|3.735|5.25|3.214|-4.238|7.601|-3.971|-3.792|-2.882|3.472|5.462|-1.902|2.046|22.995|14.104|-0.513|4.645|6.229|-0.058|-29.198|-7.039|-9.414|-7.275|-2.907|3.938|2.248|-4.861|8.359|-11.009|0.213|-8.85|-4.441|2.544|-2.081|13.662|2.423|16.523|8.473|7.219|4.316|-3.443|-3.202|9.368|-1.671|5.007|4.447|-2.61|-4.413|-9.04|4.905|-1.05|0.074|-2.103|-2.13|18.398|4.284|18.304|-6.066|13.096|12.985|4.517|-3.768|-6.229|21.505|15.701|0.861|6.539|1.739|3.033|7.148|-3.01|-0.38|-7.248|3.277|-0.256|-0.364
00454|49659|/indices/krx-100|INDICES:KR|2.025|-2.378|-4.075|-1.826|-3.673|-4.596|-0.773|7.632|-2.765|-3.121|5.515|7.469|-6.722|5.838|11.672|-7.575|-2.823|-3.888|3.253|-0.9|3.75|1.571|2.609|-0.249|9.254|-9.681|6.712|6.656|-12.955|-0.272|5.406|-13.15|0.032|-3.149|1.213|0.913|-9.901|4.931|-3.156|-3.178|-4.73|-0.637|-3.455|2.885|0.839|1.069|1.216|0.797|3.678|12.672|14.462|-2.932|0.065|2.817|6.467|4.323|4.269|8.643|-11.63|-5.669|-3|6.006|0.39|0.85|5.423|-2.8|-3.435|5.039|-7.248|3.143|-2.564|-0.576|9.152|-3.616|2.424|-11.698|-0.153|0.587|-0.479|-2.749|-4.388|2.502|0.363|-5.058|3.198|0.558|-1.996|5.522|2.651|-1.48|1.045|2.391|6.906|1.677|3.52|0.625|2.577|2.313|-1.351|-0.705|0.474|2.073|2.306|-0.664|-0.784|-0.196|3.941|0.79|-2.791|-1.661|-1.256|4.694|1.287|-4.062|-2.723|-3.456|-2.252|3.943|1.42|0.704|2.013|-4.817|0.911|-3.019|-3.407|-0.969|3.444|1.181|1.2|-1.276|-0.226|1.593|-4.205|-1.117|1.112|1.924|3.917|0.787|3.412|-6.473|2.651|-3.509|-1.881|3.58|-1.694|3.535|1.134|-4.868|4.273|0.403|1.67|0.069|-7.023|-0.451|0.301|3.854|7.507|-1.188|-3.447|8.165|-4.474|-12.205|0.485|-2.548|-2.518|4.038|9.001|-5.925|0.324|8.846|2.732|-0.062|7.138|-1.034|4.413|2.91|-5.88|3.022|5.66|-0.856|-5.213|7.763|-0.987|-5.55|6.634|1.733|13.61|0.568|1.182|11.303|13.506|-8.54|3.267|3.591|-5.032|-20.011|-1.49|-7.07|-4.622|-9.757|0.763|8.032|1.056|3.661|-13.141|0.515|-6.82|4.657|4.241|-2.251|9.565|2.418|8.563|4.877|2.143|4.627|-4.114|0.191|4.335|-0.309|1.713|2.916|0.794|-1.859|-7.127|4.366|0.88|-1.462|1.117|6.363|11.792|-5.747|12.89|-1.555|10.772|3.11|5.549|-5.85|-4.4|8.067|4.705|1.331|5.151|-0.454|4.288|7.638|-6.598|-2.07|-7.031|-2.906|0.216|4.18
00455|1171911|/indices/csi1000|INDICES:CN|-5.685|-3.739|1.185|7.144|23.307|-5.274|-0.21|-8.58|-2.544|1.05|1.823|11.56|-18.649|-3.169|1.806|-1.806|-0.369|-6.322|-1.306|0.64|-2.422|-2.193|-1.16|2.222|8.309|-4.596|4.649|2.713|-9.231|-5.223|1.786|10.133|10.771|-15.33|-8.692|6.305|-12.903|-0.457|8.994|-0.297|-4.176|6.417|2.522|3.952|6.772|1.41|-0.506|0.338|-5.151|0.364|1.708|-1.602|-8.401|1.155|13.008|8.651|2.434|4.626|-7.56|3.017|2.371|8.591|-2.422|0.411|0.954|-0.329|-2.28|-0.24|-6.124|-3.873|10.897|22.375|-1.677|-4.693|5.626|-11.763|-1.398|-8.743|-1.177|-11.189|-3.098|-4.142|3.578|-3.346|-3.225|-1.904|-6.263|-2.691|2.119|3.155|-0.279|3.502|-8.019|-5.968|-1.981|3.686|-3.357|-5.819|1.172|2.889|-2.008|3.968|-2.746|6.631|-1.135|-1.841|17.588|-2.736|-30.417|6.131|8.847|18.903|-2.804|-13.803|-18.959|-12.633|27.963|15.941|22.947|9.093|8.612|-6.956|4.341|1.33|13.02|5.976|4.733|5.081|2.716|-2.33|-4.321|2.712|5.171|-3.455|8.718|-4.462|6.904|7.211|8.283|-14.459|16.085|-2.282|-2.712|4.851|6.821|16.255|-12.339|-0.485|0.132|2.529|-9.367|-7.396|1.582|7.791|-7.724|13.264|-1.435|-16.998|-4.276|4.208|-13.009|-3.318|1.871|4.517|-7.277|-4.875|-1.162|11.017|-6.573|-2.628|1.596|8.903|0.623|10.626|15.174|-10.056|-8.344|-6.104|3.626|8.461|-2.299|2.984|16.314|12.786|2.758|-16.122|13.075|4.888|6.991|5.605|22.248|8.466|15.923|6.478|22.226|-26.631|-8.952|-25.695|9.865|-26.441|-2.162|-7.18|-16.893|10.235|-6.194|20.354|-6.89|-12.497|1.488|12.731|27.058|-19.06|6.558|33.824|24.154|20.19|23.244|4.476|1.755|-1.031|5.627|2.035|-2.02|9.202|26.804|4.56|-0.666|4.693|5.337|0.417|3.297|-6.718|2.378|17.688|-7.541|0.785|-3.308|-8.925|-14.424|11.384||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|-4.222|0.761|1.422|-1.699|17.391|-3.285|-0.966|-3.868|-0.58|2.093|0.862|8.127|-6.265|-1.807|0.361|-2.948|-0.301|-5.201|2.779|-0.078|-3.572|1.54|-0.206|0.735|5.387|-1.97|8.911|-4.328|-5.551|-1.571|-4.278|6.659|4.574|-6.308|-6.068|3.001|-7.647|2.129|0.467|-0.584|0.684|4.315|-5.398|-0.672|4.892|0.144|-1.914|0.747|0.288|2.397|5.186|0.201|-5.231|2.588|10.9|4.639|-0.27|3.992|-4.514|-3.233|-2.413|6.203|-1.949|0.822|0.657|-1.578|-1.557|2.766|-5.836|-0.402|5.094|13.789|3.636|-3.643|-0.561|-7.747|3.526|-5.255|1.018|-8.013|0.43|-2.735|-2.777|-6.361|5.251|-0.302|-2.244|1.326|-0.353|2.682|2.525|2.414|-1.188|-2.106|-0.593|2.614|1.789|-4.504|4.823|3.188|-2.618|3.563|1.698|0.445|-0.739|-2.184|11.754|-1.813|-22.649|2.722|1.858|10.803|-4.779|-12.494|-14.343|-7.254|3.829|18.511|13.219|3.113|-0.752|20.569|10.853|2.382|6.615|0.71|7.481|0.447|0.634|-0.342|-1.118|1.142|-3.918|-4.707|3.684|-1.52|3.635|5.245|0.737|-13.97|5.633|-2.625|-5.452|-0.831|5.125|14.595|-4.29|-0.829|1.888|-2.667|-5.473|-6.188|-1.005|5.901|-6.823|5.927|4.237|-5.742|-5.463|4.621|-8.106|-4.974|-2.185|0.678|-5.772|-0.567|0.794|4.098|-0.619|-0.429|-5.326|12.169|0.639|0.049|9.971|-7.476|-9.7|-7.671|1.873|2.096|-8.784|2.561|6.658|7.786|4.187|-21.814|15.297|12.398|6.271|4.397|13.941|4.631|9.328|-2.691|8.235|-24.631|-4.321|-13.631|1.448|-20.308|-7.034|6.347|-20.141|-0.795|-16.69|8.001|-18.187|7.249|6.39|16.725|17.021|-7.031|6.987|20.644|10.514|3.4|4.144|27.446|14.217|4.883|5.654|2.847|-3.557|1.883|13.962|10.931|-0.056|3.257|8.354|5.622|0.589|-5.433|-0.618|7.365|0.193|1.904|-8.49|-1.87|-9.553|9.58|-5.897|-5.539|1.532|-5.453|4.071|-3.184|-0.926|-10.074|-2.487|-8.385|3.973|5.302
00457|942630|/indices/szse-component|INDICES:CN|-4.969|-1.857|0.194|0.584|26.128|-4.633|-1.069|-5.507|-2.323|1.981|0.755|13.608|-13.773|-2.079|-1.388|-2.431|-2.963|-6.846|1.427|2.156|-4.805|-3.306|-0.487|-1.812|8.944|-0.833|6.843|-3.54|-8.778|-3.678|-4.88|11.872|4.593|-9.051|-9.94|0.958|-10.293|0.416|2.383|0.995|-0.135|-1.001|-4.541|1.102|3.863|4.789|-5.023|-2.122|2.428|5.856|3.275|2.55|-6.184|0.882|13.722|11.597|0.227|7.623|-9.275|2.798|2.408|8.856|-0.552|2.002|0.86|0.419|1.616|2.865|-7.771|-2.345|9.687|20.76|3.307|-5.753|2.658|-10.93|-0.761|-7.771|-2.14|-8.899|-0.278|-5.007|0.369|-2.966|1.08|0.88|-3.726|2.529|2.501|2.966|-0.233|6.739|-3.613|-1.861|0.36|3.375|-1.229|-7.583|2.876|1.294|-1.769|4.148|-1.531|3.249|0.181|-3.002|14.927|-3.407|-25.635|5.209|4.26|15.596|-5.317|-14.749|-13.696|-10.947|8.65|12.598|11.932|5.444|1.235|22.354|9.441|1.798|3.043|-1.448|8.356|-0.293|0.711|1.715|-2.394|-2.73|-6.762|-4.926|1.163|-0.824|3.805|5.629|0.922|-16.888|6.519|-2.232|-7.796|-0.271|6.046|15.351|-6.689|-2.413|5.702|-9.363|-4.643|-6.322|-0.383|8.184|-6.411|8.074|4.315|-7.991|-7.514|1.832|-9.696|-4.945|-0.995|3.822|-5.262|-1.989|-2.632|7.568|-3.723|0.991|-7.713|16.556|1.145|5.131|14.897|-8.009|-8.586|-10.659|0.464|2.467|-11.407|1.581|9.674|9.729|5.874|-22.571|18.191|14.205|6.581|5.796|18.056|8.453|8.168|-2.598|14.029|-22.753|-5.559|-15.481|1.062|-22.223|-10.786|1.524|-15.936|-0.213|-10.412|13.192|-19.935|3.534|5.553|17.583|21.146|-3.073|19.127|27.098|6.337|5.329|14.83|17.296|22.61|6.823|3.54|5.877|-8.247|0.223|11.538|9.433|4.916|3.371|13.226|6.977|0.547|-8.295|-1.604|2.177|4.613|-1.479|-11.246|-0.432|-6.1|10.863|-0.72|-4.911|0.3|-6.878|8.758|-3.277|0.23|-8.436|-0.983|-11.009|3.577|5.463
00458|28930|/indices/ftse-china-a50|INDICES:CN|-3.479|2.513|-0.287|-5.686|19.161|-1.176|-1.455|-3.002|-0.488|3.104|1.924|7.747|-3.931|-2.148|-1.964|-3.279|-1.618|-5.266|6.51|1.265|-6.536|-0.306|-1.15|-3.568|6.781|3.19|12.265|-13.037|-4.898|-1.067|-8.379|10.153|0.573|-1.704|-6.67|-0.247|-5.913|2.203|-3.289|2.555|4.926|-1.86|-13.858|-4.194|5.154|0.363|-5.733|0.475|2.957|6.085|6.148|3.387|-3.288|2.912|9.451|5.245|-1.352|6.604|-5.287|-3.425|-4.119|5.855|-2.165|2.393|0.521|-1.009|0.306|6.819|-6.884|4.338|4.63|9.528|10.004|-5.576|-0.77|-6.627|5.032|-3.765|1.396|-6.144|1.24|-3.526|-5.285|-7.792|9.661|0.806|2.357|6.907|-0.983|2.328|3.021|3.881|6.174|-0.159|-0.315|1.055|3.618|-5.382|6.957|2.844|-2.36|3.744|1.51|-3.667|1.06|-0.463|9.789|-1.469|-17.03|5.553|0.994|8.717|-5.865|-10.017|-14.306|-5.293|-5.04|18.182|10.153|2.382|-7.77|35.821|14.269|2.423|1.424|-2.966|9.614|-0.195|-0.078|1.859|0.336|-2.713|-4.619|-5.331|2.033|-0.123|3.394|5.275|-2.468|-15.671|4.271|-1.436|-8.96|-1.939|7.594|19.733|-2.642|-0.294|1.828|-5.931|-4.12|-4.256|-1.811|6.573|-6.394|4.538|6.468|-2.654|-7.138|6.285|-8.244|-3.757|-4.103|-0.032|-5.33|1.455|1.529|2.671|-0.21|-1.105|-9.129|16.119|-2.846|-1.941|9.28|-5.316|-10.37|-9.447|3.123|1.49|-12.453|3.11|4.594|8.897|6.459|-26.545|17.697|19.428|4.969|3.714|14.891|2.541|10.982|-1.057|8.924|-25.985|-9.897|-9.501|-2.405|-21.644|-12.009|9.242|-17.555|-1.385|-17.662|7.12|-17.593|12.038|1.487|20.793|18.973|-0.475|9.751|15.366|8.767|0.49|11.764|27.054|22.273|9.048|5.929|4.105|-7.972|1.385|12.248|7.501|-0.609|6.959|5.453|6.053|0.255|-4.527|-2.761|-1.203|5.011|3.267|-11.436|1.983|-7.259|7.631|-2.093|-3.483|0.121|-7.314|4.554|-1.202|-0.828|-8.795|-2.32|-10.507||
00459|28931|/indices/s-p-citic300|INDICES:CN|-5.37|1.673|-0.271|-3.512|21.467|-3.632|-0.971|-3.802|-0.338|2.147|0.601|9.654|-6.954|-1.718|-1.836|-3.415|-1.712|-6.341|4.044|1.322|-5.349|-1.009|-0.499|-2.22|7.331|0.516|9.585|-7.657|-6.667|-1.99|-7.017|9.511|2.618|-5.148|-8.027|0.943|-7.859|1.933|-1.316|1.372|1.414|0.16|-7.402|-1.435|4.032|2.321|-5.342|-0.569|3.225|6.65|5.121|3.035|-4.851|2.559|12.034|7.156|-0.85|6.15|-6.275|-1.282|-1.859|6.587|-1.269|1.779|0.16|-1.242|0.056|5.096|-6.978|1.393|5.634|13.621|6.304|-5.001|0.638|-8.762|3.348|-4.89|0.406|-7.932|1.368|-3.812|-2.827|-5.824|5.639|1.208|0.02|4.736|0.892|1.788|2.287|5.416|1.539|-0.478|0.711|1.81|2.806|-5.888|5.78|2.207|-1.909|3.899|2.174|-0.273|0.278|-1.574|10.915|-1.796|-20.91|4.91|0.371|9.287|-4.686|-11.187|-14.671|-7.598|2.385|17.522|13.658|3.654|-2.78|24.427|10.453|2.119|4.976|-0.58|8.358|0.691|0.057|0.27|-1.622|-0.742|-4.836|-4.374|3.003|-1.729|4.48|5.798|0.138|-15.046|6.541|-1.946|-6.247|-0.474|6.554|17.462|-5.035|-1.602|3.855|-5.095|-5.281|-5.94|0.06|6.637|-6.859|6.801|4.858|-6.89|-6.236|4.451|-9.858|-4.24|-2.069|1.342|-6.139|-0.842|-1.019|5.498|-2.069|-0.76|-6.181|14.513|1.122|1.761|11.634|-10.125|-6.833|-8.035|2.167|2.464|-9.946|1.761|7.33|9.339|6.093|-23.7|17.613|14.156|4.798|4.558|16.919|5.427|11.232|-0.035|10.541|-25.719|-6.92|-14.451|0.734|-21.596|-9.695|5.124|-18.578|1.148|-12.506|13.312|-16.139|1.546|5.186|17.526|18.194|-4.38|11.192|27.138|4.506|12.234|16.934|18.594|16.46|3.894|5.374|2.901|-6.925|2.271|16.507|11.782|1.614|3.885|9.404|6.433|-0.717|-4.895|-1.055|5.085|0.826|1.654|-8.615|-1.16|-9.286|8.951|-4.63|-5.814|0.802|-4.661|5.934|-3.257|0.599|-10.288|-2.37|-8.946|9.706|-0.735
00460|28932|/indices/s-p-citic50|INDICES:CN|-3.962|2.918|-0.167|-5.273|20.508|-1.096|-1.152|-3.63|-0.229|3.096|1.432|7.543|-3.551|-1.713|-2.375|-3.542|-1.283|-5.273|6.524|1.659|-6.604|-0.215|-1.221|-3.806|7.113|3.589|12.995|-13.078|-5.114|-1.377|-8.558|10.563|0.904|-2.275|-7.109|-0.898|-6.039|1.929|-2.642|2.185|5.514|-2.634|-12.81|-2.692|4.178|0.463|-5.664|0.255|2.83|7.71|5.991|3.625|-3.191|3.112|9.911|5.023|-1.668|6.235|-6.093|-3.128|-3.654|6.387|-1.671|2.039|0.391|-1.573|0.671|7.023|-7.145|3.592|4.357|11.174|9.247|-5.562|-0.838|-6.996|4.896|-3.373|1.484|-7.052|1.273|-3.445|-4.583|-7.571|9.512|1.25|2.354|8.008|0.349|1.983|2.186|5.477|6.487|0.097|0.752|0.715|3.834|-6.132|7.608|2.277|-1.289|4.569|0.726|-0.934|0.918|-0.454|9.896|-1.042|-17.063|6.496|0.473|7.395|-2.623|-9.885|-14.987|-4.978|-2.439|15.531|9.579|2.119|-7.565|36.068|13.39|2.18|1.609|-2.942|9.541|-0.433|-0.094|1.758|0.505|-2.114|-5.92|-5.625|1.339|-0.27|4.281|5.427|-2.237|-14.886|4.701|-1.571|-7.771|-1.583|7.403|19.049|-2.441|-1.786|3.551|-6.027|-3.672|-4.068|-1.032|6.292|-5.831|4.383|5.759|-1.962|-6.65|6.532|-7.903|-3.505|-4.169|-0.141|-5.008|1.428|1.68|3.704|-0.576|-1.333|-9.169|13.565|-0.171|-2.034|9.388|-7.899|-8.551|-9.582|2.943|1.037|-11.719|2.889|4.815|7.932|6.95|-26.195|17.647|17.814|4.206|3.989|13.258|4.294|8.63|-1.149|8.081|-26.44|-7.581|-9.252|-1.116|-21.078|-10.743|10.896|-17.062|-1.446|-16.68|9.697|-16.168|7.073|3.708|20.44|17.449|-0.368|11.586|18.817|1.991|8.774|11.671|26.721|21.075|7.464|6.941|4.204|-7.789|2.689|11.482|9.626|-0.314|5.351|7.435|5.999|0.546|-4.1|-2.787|2.116|5.155|3.435|-9.547|-0.556|-7.668|7.667|-1.795|-3.85|0.107|-5.579|5.308|-1.596|1.162|-9.156|-2.36|-7.776|2.673|3.729
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|-4.228|0.763|1.425|-1.701|17.401|-3.296|-0.98|-3.863|-0.577|2.084|0.869|8.12|-6.274|-1.808|0.364|-2.947|-0.302|-5.189|2.782|-0.083|-3.565|1.55|-0.212|0.739|5.384|-1.965|8.923|-4.325|-5.543|-1.565|-4.294|6.677|4.56|-6.316|-6.064|3.015|-7.651|2.117|0.468|-0.582|0.68|4.313|-5.405|-0.675|4.899|0.141|-1.918|0.748|0.288|2.398|5.199|0.205|-5.237|2.581|10.899|4.635|-0.257|4.001|-4.51|-3.224|-2.411|6.199|-1.932|0.833|0.65|-1.563|-1.547|2.765|-5.831|-0.407|5.1|13.8|3.646|-3.645|-0.569|-7.753|3.534|-5.264|1.023|-8.023|0.44|-2.736|-2.784|-6.365|5.264|-0.303|-2.243|1.34|-0.369|2.682|2.524|2.415|-1.178|-2.111|-0.584|2.613|1.799|-4.514|4.835|3.214|-2.628|3.564|1.709|0.449|-0.719|-2.185|11.759|-1.814|-22.664|2.686|1.842|10.783|-4.806|-12.487|-14.327|-7.232|3.767|18.471|13.248|3.116|-0.753|20.635|10.874|2.404|6.618|0.684|7.482|0.452|0.645|-0.346|-1.116|1.184|-3.923|-4.727|3.69|-1.521|3.637|5.256|0.746|-13.993|5.646|-2.622|-5.455|-0.835|5.084|14.605|-4.304|-0.834|1.884|-2.704|-5.433|-6.214|-0.988|5.892|-6.833|5.913|4.243|-5.741|-5.441|4.613|-8.106|-4.962|-2.214|0.712|-5.776|-0.546|0.794|4.105|-0.626|-0.443|-5.367|12.178|0.63|0.009|9.952|-7.514|-9.668|-7.688|1.873|2.083|-8.806|2.565|6.604|7.788|4.188|-21.843|15.299|12.413|6.265|4.412|13.906|4.628|9.316|-2.717|8.197|-24.599|-4.287|-13.562|1.453|-20.338|-7.033|6.367|-20.153|-0.812|-16.687|8.008|-18.226|7.273|6.342|16.869|16.936|-6.961|6.812|20.582|10.596|3.345|4.003|27.607||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN|-3.484|-3.824|1.514|-2.55|21.912|-5.419|-4.708|-7.95|-1.593|3.979|-0.129|12.592|-12.682|-3.368|0.767|-2.938|-0.682|-6.073|0.535|-1.918|-3.619|-3.98|-2.796|0.377|7.472|-6.144|4.77|0.74|-7.688|-4.509|-1.841|8.245|9.527|-11.766|-8.632|2.699|-11.48|-0.084|6.416|0.943|-3.189|9.32|-2.959|2.973|2.23|2.924|0.149|-0.441|-0.485|3.623|1.53|-0.174|-6.335|0.764|12.973|8.278|4.307|5.853|-4.794|-0.934|0.48|8.264|0.206|0.772|2.289|0.314|-2.163|1.771|-7.896|-3.766|9.174|17.628|-0.532|-3.479|2.813|-12.722|-0.036|-8.406|0.82|-10.481|3.168|-4.051|2.534|-2.588|-0.376|0.813|-3.389|2.114|2.148|1.482|-0.503|5.229|-7.036|-1.434|-0.502|3.334|0.343|-3.648|1.289|2.241|-1.661|3.348|2.922|3.582|-1.905|-2.079|16.473|-2.495|-29.343|3.345|3.232|15.468|-6.069|-12.628|-16.063|-9.186|14.987|14.744|19.821|5.965|5.81|3.6|6.675|2.051|11.886|2.081|6.906|2.539|-0.441|-0.802|-1.506|1.534|-0.84|-2.398|3.435|-2.795|5.978|10.077|2.98|-15.166|10.764|-4.506|-4.438|2.878|5.55|16.599|-9.465|-1.125|2.428|-2.84|-8.234|-7.816|1.644|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|-2.001|11.832|0.695|-10.406|7.834|-10.03|-5.701|-2.914|-7.281|4.12|2.325|1.326|3.713|-2.106|-1.099|2.161|-2.935|5.027|9.871|2.934|3.139|7.519|8.766|1.238|3.318|-0.939|0.366|10.693|-18.448|8.414|0.406|-6.406|-3.657|-9.556|9.433|-30.022|-6.783|-2.656|-6.251|1.133|4.709|3.908|-1.829|3.23|5.012|0.064|5.829|2.123|-0.363|5.839|15.498|-7.407|-2.036|1.876|6.138|0.306|3.179|5.65|-9.92|-9.477|1.011|3.764|1.43|5.344|0.261|0.02|-0.953|3.771|4.142|2.492|0.476|-1.421|6.894|-1.421|1.691|-4.955|5.521|1.066|1.096|-0.301|-0.179|1.587|-1.124|0.297|8.544|0.434|1.759|-0.62|2.718|5.35|2.13|-1.099|-5.768|1.043|-1.958|-8.191|-0.687|6.072|5.794|0.588|0.325|1.387|2.831|-0.417|-2.767|4.377|1.684|3.095|1.338|-0.547|3.478|4.173|-5.204|3.845|0.873|2.819|-4.688|3.822|-7.549|6.754|17.978|-8.937|3.037|5.485|0.74|1.529|-6.555|3.097|9.649|-3.529|-6.293|-0.67|-3.3|1.672|-2.043|3.24|7.194|-0.81|3.407|-1.46|-2.577|-3.663|-3.194|-3.926|4.885|4.89|-1.384|-2.233|2.484|1.129|1.405|6.208|-11.107|-3.143|-5.028|5.524|7.973|-6.494|0.068|9.664|-11.611|-9.332|2.316|0.017|-4.337|-3.956|2.011|3.158|2.099|7.823|2.766|5.769|5.216|-2.02|6.707|-1.749|-7.202|-0.973|9.551|-6.742|3.607|6.62|3.861|3.339|9.636|3.672|8.414|-13.515|22.06|19.073|16.047|6.585|0.867|1.343|-16.482|-28.774|-23.816|-9.791|-14.731|-8.912|15.467|2.39|-1.927|5.468|-16.652|2.065|-1.285|6.553|4.915|-3.309|4.109|6.089|-6.431|-1.167|2.588|-0.102|-2.157|9.215|8.671|4.361|-5.624|4.961|3.669|3.893|-13.811|14.444|-1.638|12.753|15.869|7.035|12.11|-5.6|13.799|11.936|9.48|5.976|1.686|-0.696|-5.877|10.359|4.259|-3.248|-9.828|3.591|11.242|9.242|-5.989|-0.105|-4.696|-12.854|9.06|7.136
00464|13665|/indices/rtsi|INDICES:RU|-2.002|18.499|-9.322|-13.915|5.479|-15.04|-6.907|2.826|-4.171|3.322|0.851|0.15|3.89|-2.828|3.253|7.176|-4.871|0.165|7.578|-6.867|2.113|3.693|5.34|-5.493|3.156|-13.735|1.211|5.301|-16.109|11.442|-16.042|11.331|11.706|5.898|9.002|-34.718|-10.06|-3.041|-10.74|3.718|5.556|3.592|-1.694|3.52|7.576|0.536|4.616|3.238|-1.429|8.229|20.192|-9.496|-6.363|1.957|1.799|-0.585|8.42|10.902|-21.948|-14.329|-2.056|7.68|1.091|6.673|3.138|-4.906|-1.483|7.259|3.1|4.197|0.827|-2.155|13.636|-5.099|-0.006|-5.522|9.132|-6.885|1.638|-0.758|0.782|-7.64|-2.805|0.243|11.082|2.021|1.63|-2.053|3.733|8.807|0.617|-4.969|-5.485|0.06|1.301|-5.557|1.026|11.98|4.077|-0.216|4.276|2.445|-0.344|2.924|-4.918|8.549|13.97|3.153|-1.551|-10.632|0.184|7.067|-5.263|-2.937|-8.629|-2.981|-5.878|16.911|-1.808|21.602|-6.748|-18.841|-10.735|-2.873|-5.588|-2.389|-10.74|5.428|12.118|-5.742|-3.249|-2.594|-9.822|2.837|-5.234|4.072|10.189|-1.707|2.975|-4.205|-5.385|-3.618|-4.847|-5.408|6.231|6.295|0.181|-2.828|6.187|0.898|1.987|8.699|-22.054|-2.672|-5.606|9.998|14.142|-10.315|-1.437|16.568|-21.218|-13.371|3.058|0.959|-6.825|-0.844|3.771|5.325|5.651|10.826|0.643|5.272|6.083|-3.955|10.481|-3.267|-11.969|0.023|11.456|-4.272|2.021|4.86|2.159|7.495|17.626|4.822|3.085|-9.247|30.583|20.771|26.635|1.783|-15.327|-3.989|-14.9|-36.182|-26.383|-16.299|-14.616|-6.364|15.895|3.338|-0.485|8.231|-16.745|3.171|-0.133|7.301|7.912|-3.715|5.072|6.593|-8.018|-0.011|4.175|0.825|-4.11|8.175|10.109|4.102|-4.715|4.874|3.778|2.286|-11.83|15.491|-1.269|10.447|16.912|8.517|10.938|-7.221|14.255|13.236|10.271|4.736|0.609|0.193|-6.609|12.431|3.762|-2.209|-5.378|5.069|8.039|8.214|-7.38|0.387|-7.929|-16.149|12.314|9.661
00465|13667|/indices/mcx10|INDICES:RU||9.42|1.799|-11.052|5.93|-11.289|-2.066|-3.984|-9.262|0.945|2.573|1.971|4.764|-0.101|-0.557|2.706|-1.857|5.37|10.942|0.369|1.773|8.763|7.457|1.273|3.747|1.561|-0.311|14.928|-16.881|11.85|3.821|-3.005|-7.209|-5.331|6.04|-27.634|-5.523|1.905|-5.95|1.31|1.183|2.883|-0.697|1.606|2.406|-0.372|5.73|0.514|-2.084|4.165|17.674|-9.201|-2.358|-1.011|2.838|-1.596|6.486|5.64|-8.544|-10.011|-0.179|5.159|1.682|4.487|1.603|-1.872|0.724|2.496|2.318|2.525|0.213|-2.496|9.055|-2.579|1.327|-5.993|4.935|-2.824|-1.648|0.308|-1.471|2.279|-0.16|1.026|6.282|-1.5|-3.13|-2.009|1.565|3.444|2.371|1.515|-8.822|1.45|-1.939|-10.469|1.089|5.501|4.408|-0.272|0.818|2.808|2.745|-0.905|-1.06|2.901|2.043|3.049|0.074|-1.545|1.202|6.964|-3.574|2.802|0.022|1.915|-3.866|4.144|-6.579|8.894|18.775|-9.604|3.781|4.171|2.929|0.732|-7.248|1.898|11.31|-5.033|-4.47|-0.324|-3.451|2.753|-2.093|3.613|5.343|-1.203|-0.001|-0.125|-4.543|-3.879|-3.733|-5.627|6.54|4.389|-1.185|-1.797|2.054|0.466|-0.061|5.024|-8.083|-2.566|-5.667|5.118|9.128|-7.782|-1.41|12.107|-12.84|-8.554|2.745|1.574|-3.918|-5.31|1.585|1.584|2.667|4.664|3.39|7.121|4.29|-2.833|9.468|-4.183|-6.45|-1.313|11.789|-6.561|5.566|10.213|6.505|2.656|11.419|4.237|10.035|-13.771|30.94|18.506|24.113|7.48|-7.712|4.693|-13.282|-21.439|-23.875|-13.948|-13.564|-11.082|18.06|1.507|-1.805|7.803|-19.196|1.158|-2.726|5.159|2.185|-3.965|2.162|5.335|-8.009|0.337|3.016|-1.249|-1.696|15.976|11.523|4.468|-4.49|4.941|3.61|6.807|-8.75|18.002|-5.996|15.421|9.396|11.337|16.168|-8.403|10.807|11.547|6.198|4.886|-2.117|-1.003|-9.169|11.913|1.158|-6.059|-14.308|6.806|11.5|11.435|-8.525|0.811|-3.833|-11.763|9.891|9.627
00466|19689|/indices/rts-standard|INDICES:RU|-2.068|11.841|1.07|-10.199|8.471|-9.578|-4.489|-2.945|-8.4|4.622|1.766|1.058|3.128|-2.318|-0.94|3.219|-2.968|5.234|9.543|1.685|3.676|7.818|9.21|1.023|2.199|-1.71|0.293|8.432|-17.385|9.981|0.8|-8.116|-3.344|-9.758|9.443|-30.943|-6.02|-2.776|-6.183|1.537|6.423|3.534|-1.592|3.374|5.402|-0.944|5.698|1.057|-1.274|6.436|16.844|-8.17|-3.266|2.128|5.369|0.388|3.832|5.576|-11.098|-10.366|-0.269|3.797|1.613|6.093|0.159|-0.495|-0.485|3.47|5.023|3.212|0.549|-1.692|7.144|-1.062|1.543|-5.267|6.265|1.24|0.98|-0.116|0.167|2.401|-0.852|0.148|9.841|0.374|2.409|-0.869|3.08|5.437|1.635|-1.023|-6.137|0.935|-2.029|-8.458|-1.99|6.852|5.993|0.678|0.886|1.272|2.345|-0.732|-3.685|4.485|1.402|2.752|2.037|-0.808|3.884|3.556|-5.922|3.964|0.49|3.348|-4.975|4.507|-8.034|7.378|17.74|-9.791|2.658|5.929|1.222|1.173|-6.862|3.241|9.507|-5.142|-4.865|-0.895|-3.419|1.121|-2.081|3.569|7.773|-0.931|3.354|-1.7|-2.594|-3.833|-3.475|-4.569|4.954|4.967|-1.493|-2.165|2.756|1.129|0.522|5.445|-10.118|-2.66|-5.411|5.716|8.034|-6.385|0.539|9.54|-11.446|-8.989|-0.006|2.336|-5.146|-4.176|2.375|2.493|3.82|6.762|1.988|7.031|4.4|-2.943|7.452|-1.873|-6.741|-1.437|8.748|-6.85|2.702|7.796|2.645|3.565|10.678|4.595|7.364|-10.389|19.678|18.768|20.577|4.828|-0.04|2.87|-12.083|-32.905|-24.287|-12.365|-14.659|-7.189|15.988|3.916|-2.962|6.637|-17.293|4.392|-1.64|6.277|5.02|-3.528|4.272|6.154|-7.451|-1.071|3.62|-0.593|-3.549|8.439|8.326|4.094|-4.673|4.351|2.984|2.646|-13.049|13.825|-2.532|10.453|14.194|8.739|12.135|-7.464|14.07|12.696|10.307|6.899|1.687|0.079|-6.435|11.187|5.017|-3.899|-7.158|3.491|7.937|8.793|-7.183|0.534|-7.605|-14.977|12.213|9.736
00467|946030|/indices/russian-vix|INDICES:RU|6.005|-33.519|35.667|32.141|-6.959|18.902|17.716|2.188|12.446|-4.161|4.342|-7.331|-21.093|10.526|-6.353|0.699|10.749|10.184|-37.703|12.48|15.004|-16.536|-24.887|42.506|-21.121|-8.657|-8.301|-36.47|48.321|-12.632|-6.088|-8.857|-5.593|-24.209|-28.004|163.395|48.876|-7.294|39.037|0.354|9.698|8.209|3.127|-18.439|-7.477|-8.593|-10.934|-1.799|4.393|10.07|-23.417|3.625|13.997|5.911|-10.52|-1.381|-20.595|-36.304|76.383|85.968|-5.607|19.588|-2.971|-0.102|-4.075|-0.634|-6.136|7.533|4.637|-15.572|-1.752|6.996|-20.732|4.192|-3.004|10.616|-4.894|13.319|0.131|-6.117|-13.861|30.143|-5.151|18.459|4.315|3.982|4.452|-4.637|-9.596|-12.544|0.399|-13.035|15.398|-6.258|-12.358|16.037|-10.956|11.971|-1.868|-6.736|-8.013|12.455|-26.946|1.635|-4.812|2.733|-20.486|4.976|13.718|-5.231|5.027|-3.882|-5.726|21.875|-6.496|-2.409|1.461|-18.142|-12.319|-21.73|-4.275|75.97|17.894|1.624|-10.337|-2.261|18.212|8.99|-32.745|6.462|36.857|3.275|34.18|-13.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|-1.832|3.67|-4.415|-3.917|21.934|3.265|-2.545|-1.206|1.165|7.917|1.444|9.645|-9.307|-2.801|-1.134|-4.997|-2.37|-8.557|8.851|4.276|-7.797|-5.099|5.923|-11.658|11.663|6.255|30.599|-19.403|-15.142|0.116|-10.338|3.817|1.024|-2.553|-5.456|-4.945|0.19|-2.891|-5.8|4.5|-5.206|1.593|-13.055|-1.544|0.884|0.319|-5.025|-1.159|5.083|1.397|6.908|5.987|-5.796|5.939|3.091|2.452|-2.193|4.906|-6.835|0.774|-8.392|8.444|-1.432|3.279|2.026|-5.86|-2.899|5.305|-10.345|1.183|0.744|2.725|8.405|-3.897|6.119|-8.72|0.397|-1.594|-1.416|-6.991|-2.424|2.434|-2.683|-8.719|14.056|2.276|0.902|4.723|-1.394|3.834|6.109|-1.528|4.493|0.443|0.685|3.692|4.903|-4.016|1.115|-1.376|0.677|5.877|3.116|0.295|-1.499|-0.023|12.458|-3.344|-12.127|-1.146|-4.408|9.326|-3.271|-10.879|-12.782|-6.552|-4.464|16.541|1.269|4.049|1.3|2.946|2.119|4.914|-6.744|-0.718|9.243|1.26|4.794|-2.331|0.092|1.985|-7.632|-4.379|5.562|1.872|5.076|2.224|4.952|-10.061|-2.759|1.611|-5.561|-5.493|4.476|6.468|1.087|6.123|5.486|-4.365|3.506|-0.27|-12.99|3.425|-8.993|4.549|11.424|2.772|-8.42|16.109|-17.288|-8.885|-0.652|-5.745|0.789|0.3|5.443|-0.939|-0.815|-0.501|-2.38|4.547|8.207|-3.808|2.236|1.78|-5.689|-0.803|6.188|1.703|-9.199|-1.066|1.303|5.298|3.74|-6.694|10.335|4.173|14.546|11.802|14.543|-3.207|-9.626|7.907|6.237|-25.626|-21.257|-7.324|3.679|-12.719|-4.082|16.694|-11.158|9.774|-19.957|-5.353|-12.247|17.569|18.432|5.593|9.644|13.068|4.684|2.944|3.473|-3.056|-6.126|18.789|11.358|4.485|1.944|1.667|2.438|3.453|-5.924|5.025|1.423|4.045|13.978|3.091|6.389|-10.775|3.662|-0.489|7.307|4.824|-1.467|-0.347|-5.851|7.508|-1.678|-1.36|8.823|-2.389|5.814|0.529|0.373|-0.487|5.985|-14.351|-6.681|6.477
00469|179|/indices/hang-sen-40|INDICES:HK|-1.494|3.276|-4.399|-3.863|17.481|3.716|-2.111|-1.997|1.782|7.385|0.182|6.628|-9.165|0.026|-0.407|-3.915|-3.114|-8.451|6.146|3.741|-8.345|-2.478|3.104|-9.415|10.418|6.368|26.624|-14.724|-13.689|-1.003|-7.792|2.076|1.545|-4.125|-3.153|-4.576|1.729|-0.331|-7.495|3.262|-5.036|-0.316|-9.945|-1.111|1.486|1.221|-2.077|2.463|3.865|3.377|9.267|2.764|-6.824|2.365|0.688|6.383|-6.826|4.407|-9.669|-0.694|-6.659|6.996|-2.082|3.121|1.429|-7.391|-2.68|6.102|-9.421|2.23|1.46|2.472|8.113|-2.494|6.113|-10.108|-0.359|-2.43|-1.285|-4.967|-1.103|2.376|-2.436|-6.211|9.92|2.542|3.299|2.509|-1.487|2.365|6.053|0.405|4.247|2.088|1.562|1.626|6.183|-3.463|-0.631|-1.556|1.394|4.959|5.275|-0.1|-1.196|1.397|8.711|-2.902|-10.182|-0.373|-2.843|8.605|-3.804|-12.038|-6.148|-4.281|-2.519|12.98|0.313|1.29|3.821|-1.594|-0.044|4.644|-7.312|-0.06|6.753|0.473|4.282|-0.077|-3.003|3.638|-5.453|-2.407|2.908|1.516|5.193|-0.696|5.193|-7.096|-1.517|1.961|-3.13|-2.989|4.734|2.844|1.795|3.846|6.969|-1.587|1.828|4.358|-11.684|2.62|-5.187|6.324|10.611|2.474|-9.441|12.917|-14.329|-8.491|0.188|-5.43|-0.155|0.822|0.812|-0.466|1.788|0.119|-0.382|3.301|8.87|-2.346|4.475|1.841|-6.364|-0.616|3.06|2.419|-8.003|0.234|0.316|3.806|6.241|-4.127|11.941|1.143|17.074|14.327|5.967|-3.514|-7.71|-18.123|25.796|-22.466|-15.265|-6.463|2.846|-9.909|-4.746|12.719|-6.093|3.734|-15.665|-2.901|-8.64|15.511|13.168|3.447|6.486|5.516|1.553|2.616|0.76|-2.263|0.71|5.296|3.472|4.454|0.867|2.48|4.326|2.584|-4.822|5.418|-0.713|1.05|5.893|-0.406|3.828|-6.755|3.522|0.152|4.788|2.409|-0.301|2.901|-4.78|3.452|-3.573|1.21|7.701|-0.498|2.099|5.003|-0.388|0.717|2.137|-5.825|-8.811|4.648
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||1.611|9.711|7.13|29.574|-16.423|-14.923|-0.534|-9.13|2.666|0.433|-3.382|-5.159|-4.536|-0.153|-1.965|-6.656|2.788|-5.977|0.063|-11.374|-1.329|0.66|1.556|-3.662|0.897|6.316|4.368|6.882|4.849|-4.909|3.917|4.296|8.587|-3.551|6.651|-8.789|0.892|-6.41|7.42|-1.014|3.644|0.867|-6.64|-1.792|5.812|-10.153|1.757|2.029|3.338|8.645|-2.894|7.209|-10.992|-0.989|-2.705|-2.024|-6.001|0.069|1.279|-2.676|-5.856|9.989|2.881|2.564|3.069|0.055|3.243|6.014|0.607|3.938|1.957|1.94|2.98|6.055|-4.326|-0.019|-1.391|1.521|4.923|4.46|0.248|-1.47|0.301|10.793|-2.045|-11.497|-0.268|-3.262|8.71|-2.388|-11.684|-8.822|-5.94|-2.888|14.695|1.688|1.713|2.781|-0.812|1.172|4.487|-6.75|-0.226|6.685|1.041|3.651|-0.68|-2.026|3.02|-6.269|-2.26|3.422|2.395|4.978|0.762|4.117|-7.827|-1.291|1.565|-3.524|-2.831|5.03|3.608|2.39|4.067|6.47|-1.66|1.842|1.949|-10.985|2.364|-6.042|7.233|10.136|2.169|-8.122|14.025|-16.972|-8.662|0.221|-4.404|-0.029|1.526|3.035|-2.075|0.616|-0.098|-0.73|2.844|10.011|-1.524|4.748|1.604|-6.568|-1.173|5.048|2.695|-7.662|0.892|1.178|4.912|5.549|-6.488|12.201|1.39|17.567|14.208|8.729|-3.943|-5.564|7.321|1.319|-22.918|-19.126|-6.751|1.397|-12.003|-3.281|11.829|-8.7|4.612|-16.914|-2.147|-9.505|13.929|16.096|3.517|8.966|6.752|3.897|2.925|2.216|-2.331|-0.499|10.123|7.076|3.731|1.702|2.469|2.481|1.56|-4.92|5.024|1.744|1.69|8.245|1.596|4.239|-7.601|3.023|-0.575|5.903|3.511|-0.628|2|-4.69|||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||-2.505|-5.86|-4.614|9|12.557|1.496|-8.158|-1.991|0.057|-7.931|4.66|-11.554|8.836|-1.579|-6.61|-3.903|-10.085|0.407|-1.394|-9.523|-0.335|-0.307|-6.063|5.194|12.035|11.67|-11.664|-8.485|-3.649|-0.018|-2.116|2.021|-1.669|3.219|-3.995|0.674|2.125|-6.574|5.934|-7.356|-4.068|-2.607|-0.281|1.455|2.065|-2.433|11.249|1.224|-0.779|12.158|-2.63|-4.519|5.637|-6.312|11.735|-14.589|7.386|-10.68|-3.617|-7.777|4.838|-4.854|2.413|0.286|-9.693|-5.143|4.395|-6.432|-2.677|4.49|1.39|13.338|0.675|7.502|-9.497|-0.945|-4.634|2.847|-4.554|-0.164|3.841|-2.965|-5.238|4.697|2.688|2.136|0.772|-2.41|4.853|4.291|-0.927|2.065|2.573|2.55|4.018|8.315|-6.129|-6.264|-1.351|3.71|0.047|11.759|3.843|-4.121|3.301|11.051|0.475|-12.135|-1.315|-5.244|5.178|-1.967|-12.761|-3.884|-3.739|-0.931|8.079|-1.875|-3.808|7.046|-0.108|-0.107|4.257|-6.391|1.256|7.678|-1.742|5.548|2.676|-0.327|2.59|-5.215|-3.593|-2.065|-1.653|4.733|-2.506|1.339|-5.058|-6.284|3.162|-5.252|-2.339|7.742|1.063|6.226|-0.261|9.37|1.15|5.831|5.229|-9.951|4.512|-11.34|11.647|13.398|2.679|-12.984|19.174|-21.993|-9.058|1.497|-4.103|0.635|0.307|3.409|-5.772|0.074|1.504|-2.416|1.701|13.515|-2.046|8.634|3.032|-6.458|-6.527|7.334|7.435|-13.447|1.304|-2.527|6.222|8.092|-12.078|14.647|1.115|27.408|16.982|17.586|-10.002|0.925|8.578|-1.449|-17.436|-27.341|-7.962|3.392|-16.006|-5.811|11.992|-10.7|-3.489|-12.597|-1.569|0.078|11.582|16.132|-2.03|9.157|3.014|3.454|1.815|2.785|-1.064|3.404|6.037|5.4|0.582|0.055|3.959|3.684|0.103|-8.926|6.238|2.787|3.874|8.317|3.908|5.19|-8.731|1.044|-1.127|8.23|3.705|-1.081|5.205|-3.359|2.343|-7.181|0.86|12.683|-0.738|1.413|20.656|-14.748||||-5.97|1.229
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|-2.906|6.768|-5.936|-6.871|11.642|1.433|-7.687|-0.04|4.631|8.402|0.381|6.395|-4.679|-0.381|0.3|-5.372|-1.5|-6.419|3.243|2.067|-10.607|3.175|2.551|-3.06|7.652|1.118|29.112|-15.206|-9.874|0.277|-6.512|-0.115|0.752|-0.928|-5.837|2.133|5.68|4.24|-3.257|-2.259|1.08|9.161|-10.189|-2.84|1.249|-1.065|0.675|5.173|1.964|1.398|5.943|-1.472|-9.747|-0.857|6.797|2.731|-5.36|7.564|-10.944|-1.588|-9.677|9.024|-2.4|2.813|-0.193|-4.259|-2.368|3.738|-6.597|-1.936|4.97|1.607|5.23|-3.907|5.872|-7.888|3.063|-0.09|-1.279|-5.028|1.489|2.995|-2.452|-6.22|8.878|3.086|-2.032|1.95|-0.916|1.672|6.544|-1.945|3.633|0.08|2.206|2.249|5.033|-4.493|-0.145|-2.563|-1.366|5.405|2.457|0.426|-3.73|-0.603|10.527|-1.715|-14.308|0.05|-2.322|6.272|-3.485|-8.563|-9.343|-5.785|-6.814|19.454|-0.151|3.938|3.003|-4.075|0.093|2.92|-8.54|2.01|7.994|2.437|2.332|0.16|-2.35|1.013|-7.357|-2.777|2.917|3.898|3.131|4.034|1.336|-7.713|-1.922|2.027|-4.988|-2.282|3.701|3.246|4.494|2.894|6.965|-0.833|1.345|1.348|-9.253|3.555|-5.479|7.782|6.276|1.656|-5.738|13.316|-15.675|-5.508|1.523|-3.24|0.542|1.525|6.154|-3.716|-0.42|1.464|-2.261|-0.061|5.442|-0.735|5.279|2.229|-6.555|-2.549|1.035|4.754|-4.541|1.123|-0.082|3.193|1.298|-7.378|8.636|0.862|16.054|5.432|6.726|-3.214|-8.983|9.857|1.157|-14.619|-16.892|-11.343|-0.867|-10.131|-8.744|13.861|-7.234|7.709|-16.681|-2.732|-9.752|20.015|19.434|8.34|8.505|14.155|4.846|0.475|2.359|-0.41|1.209|8.012|5.397|10.404|3.001|3.794|7.586|7.039|-9.161|8.445|2.738|1.292|8.495|-1.442|7.637|-9.608|8.026|5.108|7.808|3.202|2.243|2.211|-3.667|5.821|-3.697|2.034|10.491|-3.406|5.375|0.669|-0.783|1.376|8.08|-12.653|-12.999|5.225
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||5.163|-4.37|-3.271|18.617|3.667|-3.549|-0.95|1.894|7.967|2.341|9.315|-9.959|-1.52|-0.072|-4.661|-2.907|-8.217|7.384|4.243|-8.039|-3.827|5.886|-11.36|10.738|5.185|29.075|-16.495|-13.853|-0.296|-10.192|3.372|1.618|-3.019|-6.207|-3.904|1.379|-1.579|-6.62|2.697|-4.98|-0.536|-13.412|-2.073|0.59|-1.338|-2.447|0.343|4.38|1.82|8.055|3.861|-5.946|-0.483|2.883|2.067|-4.779|4.649|-6.868|0.604|-8.305|8.409|-2.197|3.257|1.168|-5.547|-1.898|4.762|-10.007|1.429|0.107|3.006|8.998|-4.679|4.765|-7.98|1.308|-1.353|-0.436|-7.558|-2.863|2.776|-3.099|-8.698|15.819|2.035|-0.278|5.478|-3.412|4.319|4.463|-2.242|3.748|-0.523|-0.236|5.038|4.355|-4.505|2.915|-0.235|0.421|6.506|2.824|0.092|-2.624|-0.708|13.73|-3.944|-14.695|-1.324|-5.828|10.537|-3.448|-12.489|-14.248|-7.959|-2.268|16.888|1.315|3.974|-2.208|7.53|3.622|4.32|-5.958|-1.497|7.694|0.833|4.806|-2.932|1.857|0.744|-9.225|-5.464|7.662|3.014|4.996|1.726|3.728|-12.15|-2.92|0.2|-4.73|-5.716|6.072|7.658|0.384|7.633|5.941|-4.073|1.038|-1.148|-12.589|4.143|-10.033|4.67|13.713|4.496|-9.551|17.894|-18.513|-11.56|-1.614|-5.213|0.452|-0.805|6.488|-0.447|-1.038|-0.976|-2.666|6.147|8.798|-4.218|3.827|-0.244|-5.639|-1.745|7.397|0.396|-10.129|-1.434|1.652|7.684|5.142|-6.973|10.59|5.125|14.786|12.575|16.91|-3.213|-9.628|9.495|9.02|-27.112|-22.24|-6.735|5.013|-13.513|-3.231|17.768|-13.269|11.588|-22.572|-6.134|-14.457|18.003|18.684|7.295|11.356|11.749|7.019|4.355|3.582|-3.319|-7.137|20.988|14.193|5.454|3.125|0.771|0.662|1.781|-2.476|1.96|3.037|3.65|17.761|5.924|5.489|-8.741|3.102|-3.675|8.259|5.853|-1.388|-2.818|-6.979|9.125|-0.418|-4.552|10.27|-3.116|8.333|-0.999|1.033|-0.254|5.928|-15.005|-6.35|10.971
00474|38017|/indices/taiwan-weighted|INDICES:TW|-0.55|3.47|-2.445|2.681|-0.196|0.31|-3.616|8.775|3.813|0.503|7|6.021|-0.23|2.851|8.953|-2.155|-1.688|-2.98|1.359|2.03|6.417|-1.821|2.35|1.563|7.975|-4.986|14.902|-3.537|-11.069|0.636|1.176|-11.792|1.299|-6.224|0.234|-0.126|-2.988|4.539|2.592|0.311|-3.176|1.408|-2.861|4.025|-2.836|6.911|2.992|5.387|2.754|7.357|9.378|0.246|-0.602|-0.579|8.98|6.206|-0.455|13.227|-14.028|-1.765|-4.185|4.418|1.152|4.885|1.993|-1.901|0.866|2.213|-4.278|3.07|2.424|4.6|2.106|-1.624|0.876|-10.941|-0.521|0.058|2.036|-0.35|2.037|-2.396|0.962|-2.597|4.331|0.78|-2.162|3.947|-1.907|1.52|0.31|3.529|1.709|0.616|0.626|3.202|2.101|0.138|-0.532|1.345|1.081|0.94|3.667|1.535|1.882|-4.196|3.967|3.265|-2.313|0.21|-2.732|4.56|0.077|-5.66|-7.054|-3.897|-1.212|2.437|-0.371|2.779|0.587|1.307|2.367|0.087|-4.974|1.293|-0.822|3.495|3.236|-0.654|2.427|2.092|-1.73|2.435|-0.512|3.379|1.895|-1.061|0.567|-2.333|1.991|2.211|0.261|0.611|1.955|1.574|5.779|-7.117|4.3|1.741|-0.353|-0.071|-2.669|-5.437|-2.32|8.04|6.292|2.433|-9.009|5.014|-6.665|-10.444|-0.097|-3.741|-0.211|3.738|0.973|-5.967|1.926|7.167|1.03|0.599|8.16|-1.86|5.884|-0.605|-7.874|1.063|6.508|-2.674|-6.689|7.991|3.299|-2.252|10.009|-3.557|10.036|-6.651|14.983|15.002|14.344|7.278|-7.476|2.931|-8.421|-14.838|-18.831|0.314|-6.639|-12.711|-3.373|4.052|1.9|11.855|-11.581|-0.933|-11.584|2.478|5.504|-3.285|4.548|9.064|3.422|-0.114|-0.222|2.628|-1.586|3.383|7.782|2.009|4.103|2.435|-3.726|-2.082|-4.529|8.434|0.798|0.451|-0.247|5.559|7.619|-5.791|1.411|-4.412|1.122|3.832|3.326|-3.127|-3.253|3.563|-2.369|5.046|2.433|-2.391|1.39|6.364|-7.173|-2.315|-2.288|-6.2|-3.383|5.885
00475|1013367|/indices/tpex-50|INDICES:TW|-1.752|1.492|-4.184|-0.689|-1.594|7.95|-5.993|8.863|2.985|-4.109|3.559|3.733|2.172|2.682|11.238|-1.307|1.418|-4.659|-3.551|4.571|3.921|-3.936|3.992|4.014|13.084|-6.893|17.424|-4.211|-17.094|9.57|0.084|-17.499|7.359|-15.71|1.733|-2.406|-11.279|4.665|7.453|6.109|-4.815|-0.518|1.407|7.546|-5.458|5.393|2.674|5.926|1.359|7.269|11.339|1.277|-2.358|-3.749|4.975|8.309|4.205|15.17|-15.785|0.922|-5.743|5.196|-0.269|6.783|1.769|-2.715|3.865|4.472|-7.405|1.798|2.432|6.99|6.674|-5.931|18.883|-18.447|-10.17|-4.437|-2.023|-4.375|8.308|-9.902|3.684|-4.14|2.44|-2.271|8.198|4.196|0.739|1.258|4.816|4.269|2.073|-3.018|0.154|8.326|0.808|2.631|-4.152|-2.545|0.719|0.91|0.405|-0.185|2.467|-4.42|2.281|2.63|-2.843|1.53|0.195|7.194|6.814|-11.221|-13.568|-6.455|1.837|2.499|3.336|1.112|-1.471|6.831|1.698|-6.584|-1.701|-3.002|-9.214|3.128|7.338|0.711|0.753|8.896|-1.863|0.713|-1.526|3.229|4.081|-0.762|-0.014|-5.811|5.604|1.475|3.953|2.547|4.097|1.545|6.112|-13.293|3.694|3.149|-4.602|-2.01|1.716|-6.431|-4.134|9.506|13.918|0.344|-10.371|2.339|-8.33|-16.178|-1.318|-3.676|3.479|-0.991|-4.035|-4.152|3.19|4.122|-0.178|-3.131|8.625|-4.498|5.979|-2.317|-10.589|0.425||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|-0.431|5.095|-3.162|5.021|0.237|0.463|-3.704|11.704|4.759|-0.647|9.012|6.495|0.692|3.456|8.994|-1.191|-2.687|-3.496|1.069|1.915|7.288|-3.376|2.707|0.332|10.063|-6.155|17.217|-3.701|-12.432|0.012|2.353|-13.179|2.037|-7.24|-0.256|-1.772|-1.458|4.737|2.186|0.453|-3.882|2.954|-2.547|1.345|-2.355|5.413|1.814|4.039|6.156|8.727|9.637|0.048|0.47|-1.97|14.121|6.753|-1.577|12.192|-13.816|-1.66|-3.958|5.304|1.767|6.085|2.676|-1.756|1.681|2.365|-5.657|4.238|2.429|4.936|1.668|-1.6|-1.193|-10.612|-0.374|0.818|3.962|-0.975|1.103|-3.164|1.155|-2.856|5.381|0.388|-3.849|5.766|-2.961|0.894|0.482|4.38|2.106|1.477|0.488|2.59|2.08|-0.177|-1.328|2.131|1.273|0.572|4.449|2.173|2.886|-5.108|5.04|3.762|-3.165|-0.15|-2.836|4.086|-1.827|-5.773|-6.292|-3.445|0.033|2.299|-1.112|3.309|0.746|-0.108|3.19|2.491|-5.388|2.594|-0.803|4.188|3.206|0.345|3.314|1.711|-1.692|2.15|-0.804|3.769|1.424|-1.259|-0.674|-2.137|1.302|2.677|-0.046|0.869|1.923|0.849|6.607|-6.433|4.922|1.771|-0.939|-0.448|-2.943|-5.17|-1.84|6.739|6.505|2.794|-8.202|4.885|-6.045|-9.259|-0.917|-4.635|-0.381|3.854|0.545|-6.542|2.773|7.573|1.114|0.697|8.005|-2.264|6.554|-1.505|-8.005|1.189|5.705|-3.288|-6.596|7.881|2.769|-3.002|10.054|-3.239|10.196|-6.911|13.396|14.498|12.423|8.119|-7.925|3.492|-9.974|-16.825|-17.501|0.788|-8.377|-11.657|-3.361|4.439|0.679|10.383|-11.264|-0.805|-11.597|4.661|4.768|-3.021|1.707|8.745|3.052|0.448|-1.78|1.835|-1.722|1.961|7.609|1.338|4.643|2.596|-4.608|-1.376|-6.327|8.166|0.132|0.907|0.363|5.014|8.844|-5.893|1.944|-4.485|0.966|3.128|4.349|-2.077|-4.61|3.424|-2.639|5.013|2.627|-1.928|-0.119|6.716|-7.867|-2.337|-2.437|-5.949|-3.742|3.963
00477|1013366|/indices/tpex|INDICES:TW|-1.364|-0.343|-2.839|-1.576|-2.232|4.682|-4.042|6.015|3.746|-1.42|1.066|5.218|1.312|0.98|10.537|-1.619|-0.084|-3.794|-1.005|3.69|3.172|-1.561|3.293|5.688|8.013|-3.752|13.986|-5.213|-13.016|8.601|1.375|-10.564|3.932|-10.246|1.047|-0.102|-9.48|4.976|5.531|3.795|-3.472|-1.55|1.527|6.068|-6.142|4.261|5.752|8.65|-2.477|4.235|9.072|-0.074|-2.397|1.728|1.968|8.604|7.03|16.863|-16.998|0.134|-5.082|3.413|0.139|3.044|1.047|-1.919|2.99|2.719|-4.942|0.623|1.587|5.758|5.156|-2.938|11.816|-14.785|-6.932|-4.701|-1.902|-1.571|4.846|-4.056|4.516|-3.128|3.117|-1.178|3.392|3.518|0.35|0.546|2.557|0.653|1.346|-1.569|0.282|6.96|0.655|1.872|-2.708|-3.411|0.253|-0.077|1.738|-0.697|3.575|-3.832|1.757|1.952|-3.115|0.97|2.387|6.175|8.66|-9.129|-12.468|-5.469|-0.663|0.913|2.404|0.755|-0.89|7.48|1.084|-6.735|-1.493|-2.631|-5.933|2.517|6.499|-2.671|2.388|9.692|-0.702|3.864|-0.518|2.77|3.486|-0.916|2.172|-4.093|5.738|0.49|3.843|3.11|3.34|3.653|4.269|-11.015|2.795|3.282|-3.4|-1.03|-0.076|-6.779|-3.303|13.355|10.374|1.12|-11.605|2.618|-8.206|-15.208|-1.917|-4.098|0.837|-0.194|-1.67|-3.352|1.549|5.204|-1.822|-2.919|7.778|-4.021|6.077|-0.961|-10.142|1.135|12.639|-2.442|-11.843|16.111|6.881|-3.264|13.062|-5.947|18.059|-10.733|21.904|15.664|16.598|12.151|-6.028|6.362|-13.345|-16.027|-25.721|-1.582|-5.057|-17.722|-7.395|8.8|2.329|14.344|-20.023|-1.555|-14.593|-7.282|0.681|-12.808|13.115|9.957|5.175|-1.372|4.548|3.59||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|-0.394|5.446|-3.086|5.449|0.312|0.168|-3.566|12.498|4.561|-0.589|10.318|6.885|0.992|2.989|8.759|-0.928|-2.515|-2.956|0.199|1.256|7.284|-3.47|2.774|-0.2|10.374|-6.369|17.851|-3.829|-12.715|-0.623|2.506|-13.228|1.804|-7.028|-0.186|-1.902|-1.003|4.968|1.748|-0.09|-4.048|3.517|-2.769|0.913|-2.075|4.608|1.285|3.715|6.652|8.552|9.596|-0.057|0.71|-2.178|14.758|6.605|-1.934|11.82|-13.877|-6.125|0.559|5.379|1.84|6.26|2.706|-1.691|1.468|2.157|-5.33|4.163|2.193|4.823|1.28|-1.256|-2.069|-10.385|0.043|1.094|4.284|-0.333|1.094|-3.241|0.428|-2.763|5.501|0.628|-4.125|5.729|-2.833|0.942|0.478|4.424|2.075|1.629|0.53|2.429|1.994|-0.054|-1.094|2.49|1.312|0.967|4.326|2.021|2.728|-4.952|5.589|3.956|-3.316|-0.111|-2.581|3.791|-2.231|-5.13|-5.797|-3.091|0.184|2.681|-1.162|3.42|0.961|-0.613|3.349|2.669|-5.237|2.928|-0.751|4.539|3.325|0.718|3.634|1.461|-1.972|2.222|-0.644|4.099|1.089|-1.288|-0.821|-1.68|1.182|2.622|-0.455|0.677|1.782|0.667|6.459|-5.686|4.889|1.981|-0.697|-0.418|-3.242|-5.311|-1.824|6.929|5.659|3.087|-7.942|5.044|-5.872|-9.047|-0.88|-4.803|-1.046|4.114|1.272|-6.234|2.965|8.183|1.308|0.804|7.96|-1.98|6.1|-1.689|-8.221|1.489|4.771|-2.995|-5.219|6.477|2.659|-2.443|10.015|-2.373|9.101|-6.286|12.854|14.284|11.758|7.959|-7.856|3.104|-10.231|-16.396|-15.772|1.404|-8.831|-10.496|-2.887|4.538|0.58|9.777|-10.641|-0.898|-11.095|5.241|4.677|-1.454|-0.123|9.92|3.348|0.597|-1.765|2.13|-1.561|1.725|6.385|1.415|4.469|3.378|-4.633|-0.72|-6.665|7.484|0.646|1.661|0.809|4.667|8.439|-5.22|1.38|-3.768|0.036|3.044|3.869|-1.795|-4.464|3.293|-2.358|6.295|1.425|-1.594|0.64|6.906|-7.558|-1.875|-2.21|-5.61|-2.96|3.84
00479|14602|/indices/wig-20|INDICES:PL|2.078|0.041|-0.651|-5.106|-3.649|-0.385|-5.457|3.047|0.373|1.652|0.742|6.064|-2.694|5.766|3.048|12.222|-5.514|-7.576|6.464|8.757|-1.488|9.356|-4.837|-2.855|6.152|3.211|13.017|11.493|-9.836|-11.207|1.482|-7.974|-0.817|-12.889|6.659|-9.492|-2.528|3.306|-8.76|4.102|-2.438|5.085|1.58|-0.669|9.608|5.093|1.655|-2.091|-1.813|8.412|20.717|-11.488|-4.859|1.848|0.496|2.1|4.487|8.979|-14.476|-14.376|-3.916|-0.41|-1.602|0.958|1.782|-6.241|-2.161|3.946|-4.066|0.957|-0.864|-2.012|4.545|-0.631|6.469|-5.83|-2.261|1.556|7.804|-1.001|-5.882|3.687|-6.511|-7.42|3.762|2.18|-4.603|2.912|-2.496|5.985|3.234|0.816|-4.026|9.233|-0.698|6.535|5.591|8.325|-0.906|6.151|-4.686|1.922|0.517|-3.183|-4.661|-5.058|9.518|2.462|-4.244|-3.457|-6.52|-0.307|-4.499|-2.864|-3.897|-4.921|-3.055|4.954|1.218|1.115|1.082|-4.178|-1.898|-1.464|3.447|4.142|-3.652|-0.852|-0.393|-0.949|-2.226|6.904|-1.878|-7.107|2.203|5.747|0.307|2.477|3.605|-9.65|7.173|-2.148|-3.342|-1.635|-3.493|6.667|4.487|-2.271|5.01|3.323|-3.939|8.536|-6.437|-2.01|-1.32|-0.646|8.752|-6.276|-3.521|8.354|-10.699|-10.1|-2.702|-3.499|-0.327|3.414|3.648|0.479|-1.432|5.076|-1.496|1.378|7.573|-1.76|8.967|-6.688|-4.464|2.08|10.181|-4.937|-0.255|1.531|3.429|3.756|-0.92|3.516|14.777|3.328|0.215|18.961|10.155|-13.947|-10.885|2.735|-4.587|-23.42|-8.194|-5.648|6.229|-10.814|-0.592|-1.962|1.816|-0.819|-14.582|-2.529|-8.559|6.714|0.891|-3.579|-0.639|3.019|1.638|1.99|8.583|-6.921|6.013|2.116|3.558|6.442|-1.437|-7.203|10.436|2.753|-11.932|11.465|0.998|1.126|5.649|5.13|7.956|-7.125|10.867|3.147|7.582|6.792|3.125|-6.973|-4.493|10.857|-3.732|6.51|1.178|0.673|4.751|2.992|-2.998|2.136|-3.773|-0.305|1.865|6.012
00480|41044|/indices/wig30|INDICES:PL|2.199|-0.108|0.204|-4.67|-3.222|0.118|-5.145|2.406|1.75|1.601|0.081|6.375|-2.37|5.637|4.339|11.179|-5.544|-7.071|6.656|8.864|-1.558|9.005|-4.213|-3.102|6.847|3.285|12.366|11.592|-10.168|-10.676|1.075|-7.764|-0.701|-12.2|6.192|-9.123|-2.936|2.538|-8.471|5.196|-2.093|5.696|1.903|-0.35|10.109|5.306|1.196|-0.734|-1.067|9.713|21.675|-11.571|-5.166|1.911|0.169|1.839|4.486|9.493|-15.276|-14.154|-3.398|0.523|-1.023|0.863|0.923|-6.175|-2.763|4.107|-4.191|1.031|-0.823|-1.327|5.097|-0.703|6.455|-6.159|-2.133|0.674|7.159|-1.814|-4.911|3.262|-5.829|-7.586|3.984|1.987|-4.521|1.844|-1.725|4.873|3.773|1.528|-3.532|8.078|-1.037|6.197|6.734|6.965|-0.072|6.182|-3.937|2.811|2.332|-2.529|-5.264|-4.535|8.906|2.388|-4.139|-3.527|-6.185|0.326|-4.299|-3.049|-3.022|-4.724|-2.544|5.01|1.43|1.865|1.369|-4.382|-1.551|-1.528|3.782|3.691|-3.553|-0.487|0.313|-0.858|-2.226|7.33|-1.892|-6.923|1.874|5.041|1.295|3.321|3.278|-8.767|8.184|-1.755|-2.108|-1.572|-2.332|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|3.072|0.943|1.65|-3.789|-2.251|1.199|-3.812|-0.518|4.237|-0.651|1.403|6.699|1.073|4.458|7.182|4.677|-4.9|-2.984|10.271|6.642|-1.098|2.139|1.867|0.215|6.203|1.108|7.447|7.642|-7.451|-7.534|2.014|-6.43|-0.484|-8.536|4.109|-10.126|-3.498|-0.698|-6.592|8.546|0.374|5.93|2.446|-1.626|8.807|3.376|1.237|5.015|3.148|6.645|16.638|-10.252|-3.883|3.993|2.742|3.246|2.523|14.972|-20.441|-10.639|2.574|3.222|2.124|0.165|-1.768|-4.674|-3.177|3.322|-4.466|-0.328|0.361|1.42|4.28|-0.888|3.276|-8.389|-1.467|-2.599|2.945|-6.244|-1.544|0.362|-3.516|-6.019|3.63|2.042|-2.568|-2.257|1.635|-0.466|0.476|2.265|-1.221|2.411|-1.995|4.243|10.145|2.731|-0.309|2.138|2.218|9.613|6.008|-2.617|-3.601|0.056|4.111|2.852|-5.428|-2.387|-0.733|2.922|-2.735|-3.608|3.514|-4.237|-0.392|3.529|2.053|3.386|1.542|-2.221|0.318|-2.43|7.07|3.096|-4.315|-1.134|0.877|-0.753|-2.745|5.858|1.086|-4.676|0.593|6.502|6.108|5.578|5.297|-1.273|10.265|-2.813|0.634|0.403|1.77|1.799|4.139|2.319|5.835|-0.575|-2.772|2.444|-7.109|-3.459|1.277|5.016|8.285|0.099|-6.269|6.799|-10.459|-11.465|-3.995|-3.693|0.675|0.945|1.425|1.615|0.736|4.143|-2.699|4.331|5.715|0.548|5.16|-3.968|-3|2.089|8.305|-0.401|-1.366|2.691|2.133|-0.976|-3.355|14.451|15.418|1.552|3.41|21.951|11.103|-8.936|-9.637|-3.209|-3.84|-27.906|-6.047|-4.187|-5.583|-15.368|-2.668|-4.348|0.992|-1.238|-16.299|-1.611|-12.122|1.991|-4.282|-5.789|-10.884|1.244|12.77|5.291|12.469|-0.633|13.336|-3.75|9.548|10.179|10.138|-1.462|11.26|0.7|-9.92|5.514|3.165|0.623|21.328|8.27|3.554|3.455|2.177|2.396|2.841|4.846|2.317|-4.581|-1.785|2.883|-1.146|2.17|-0.735|-3.662|1.996|2.66|0.174|-2.582|-4.285|6.686|8.463|10.056
00482|37660|/indices/wig-80|INDICES:PL||0.465|-1.558|-2.288|-1.058|0.606|-3.711|2.527|1.78|-0.134|1.628|4.153|0.053|6.559|3.092|0.85|-1.855|-4.028|1.14|3.384|-0.709|4.409|3.378|1.042|10.793|-1.319|7.052|4.195|-6.923|-1.36|0.165|-4.861|-2.099|-5.869|8.024|-6.331|-2.856|-0.632|-5.285|0.958|0.314|1.847|0.38|-0.233|4.323|6.58|5.843|3.755|4.965|8.347|15.195|-9.319|-3.37|2.013|7.573|7.84|6.211|14.114|-11.756|-7.835|4.754|2.386|3.58|-1.105|-1.14|-2.899|1.203|2.109|-3.616|0.958|2.285|4.966|4.826|-3.354|-0.279|-4.485|-8.566|-3.701|2.782|-6.876|-3.502|-0.417|-2.86|-2.482|2.555|2.994|-1.202|-5.155|-2.859|-0.288|-2.834|-0.935|-0.491|-0.498|3.227|3.831|7.188|1.769|-2.57|-0.011|1.137|3.873|3.893|-3.587|-0.766|1.237|6.795|2.318|-5.755|-1.197|-1.719|3.817|-0.776|-0.592|2.981|-6.217|-0.005|2.336|1.436|5.947|3.314|-1.508|-1.41|-1.258|7.128|0.304|-8.029|-2.417|-0.02|-4.184|-5.496|0.532|0.356|-4.537|0.6|12.122|4.012|7.265|1.858|1.715|9.584|-3.904|-1.027|-1.723|7.68|4.764|1.53|-0.328|5.007|0.394|-1.848|2.525|-6.388|-3.343|-1.21|10.279|10.867|-2.651|-4.771|4.077|-8.397|-13.624|-7.911|-5.425|-0.883|1.303|-0.153|1.771|2.497|4.169|-2.273|-0.821|2.5|0.991|6.481|-6.118|-6.355|0.484|7.53|0.394|3.812|0.653|0.027|-2.498|-2.462|11.502|11.467|3.191|5.027|23.347|14.453|-8.122|-3.253|-3.997|-2.367|-22.717|-6.119|-2.298|-9.099|-11.719|-3.142|-5.671|-2.569|1.667|-10.784|-0.805|-12.849|2.333|-1.812|-7.285|-7.56|6.025|7.462|10.077|18.894|-0.723|13.58|-1.94|12.448|10.844|9.243|3.374|9.539|-5.465|-5.644|12.046|11.659|10.207|24.993|10.733|4.885|0.789|4.866|-1.611|3.734|5.471|1.43|-6.507|-8.202|-0.263|0.638|3.499|-3.771|-3.114|9.578|6.494|0.356|-3.841|-4.952|15.565|5.892|19.743
00483|37662|/indices/wig|INDICES:PL|2.346|0.261|-0.227|-4.472|-1.878|0.62|-4.816|2.663|2.064|2.204|0.978|5.849|-1.33|5.65|3.746|9.457|-4.434|-5.309|7.409|8.023|-1.052|7.405|-2.613|-1.803|6.655|2.505|11.155|9.706|-8.378|-8.787|2.677|-6.719|-0.559|-11.01|6.148|-9.311|-2.71|2.184|-7.843|4.614|-0.831|4.867|2.377|-0.328|9.002|4.699|1.95|-0.015|-0.083|8.333|19.369|-10.754|-4.296|2.301|1.814|2.995|4.36|10.793|-15.529|-13.064|-1.991|0.575|-0.486|0.807|1.024|-4.912|-0.859|3.933|-3.717|0.8|-0.393|-0.768|4.64|-0.881|5.226|-6.21|-2.037|0.395|7.167|-2.319|-4.421|2.664|-5.39|-6.579|3.611|2.091|-3.74|0.897|-1.053|3.799|2.585|1.541|-2.518|6.446|-0.667|5.555|6.721|6.449|-1.099|4.405|-1.774|3.819|3.18|-2.39|-3.774|-2.806|7.896|2.574|-4.686|-3.023|-4.686|0.897|-2.839|-2.788|-1.084|-3.967|-1.675|4.412|1.477|2.307|1.335|-3.439|-1.302|-1.693|5.803|3.661|-3.654|-0.254|0.336|-0.918|-2.672|5.862|-0.883|-6.253|2.046|6.572|2.926|4.148|4.867|-6.398|8.252|-2.183|-2.448|-1.195|-1.307|5.433|4.123|-1.16|5.211|3.51|-1.585|7.984|-6.158|-2.408|-0.706|1.546|8.864|-4.827|-4.03|7.557|-9.364|-10.456|-2.606|-3.221|0.033|2.625|2.501|0.815|-0.702|4.693|-1.879|2.195|7.156|-0.586|7.799|-5.147|-4.077|1.999|9.657|-3.369|0.181|1.022|3.003|2.254|-0.987|7.637|15.921|3.739|1.048|20.729|10.813|-12.131|-9.34|0.363|-4.462|-24.006|-7.694|-4.537|3.061|-11.75|-0.144|-2.748|1.03|-0.473|-14.198|-1.82|-10.212|4.568|-0.463|-4.744|-3.643|3.951|6.288|3.965|10.836|-4.871|8.225|0.361|6.065|7.504|1.589|-5.516|12.918|2.554|-9.924|9.394|3.516|2.64|6.332|4.936|5.938|-5.257|7.77|3.008|7.469|5.937|3.606|-5.334|-3.628|8.854|-2.415|4.765|0.021|0.599|4.244|2.568|-1.324|1.447|-2.867|1.819|2.368|6.245
00484|961613|/indices/athens-general|INDICES:GR|1.168|5.467|0.782|-4.768|1.447|-3.178|5.263|-1.926|-1.149|1.837|-0.17|4.195|5.743|1.412|6.875|-1.343|-7.859|-1.721|4.448|4.92|12.307|2.894|-6.611|10.406|10.005|1.914|4.353|10.262|-7.41|0.624|5.013|-9.013|-3.44|4.887|-1.361|-4.824|4.862|2.954|-3.38|3.781|-6.262|3.928|0.381|-1.113|-1.705|5.239|9.171|5.727|-7.359|9.78|29.398|-8.844|-1.456|2.651|-3.332|-2.096|3.873|12.529|-22.496|-20.919|-0.629|1.674|2.154|1.629|0.037|-3.537|3.621|4.606|7.372|7.19|1.959|11.482|3.48|-2.686|-1.55|-7.451|-5.199|-4.152|0.483|0.228|-11.928|9.958|-6.601|-4.912|9.529|8.399|-2.515|0.488|-8.464|1.634|-1.4|6.256|8.856|6.923|3.124|5.579|-4.955|2.368|6.364|4.527|-2.054|1.061|5.388|-16.206|10.849|1.131|11.691|-6.534|-12.437|-0.547|-9.469|7.187|4.806|-21.732||-3.375|0.304|6.115|-11.928|21.962|-12.618|-14.225|5.171|-13.73|-8.627|-0.616|-3.731|-0.75|-0.701|-7.757|1.933|11.342|1.225|-2.76|0.632|17.17|12.683|1.732|4.369|-16.457|4.152|12.069|-13.77|2.151|8.686|12.206|0.976|8.415|14.27|8.041|-2.042|16.312|-24.926|-3.981|-1.972|-6.587|16.99|-0.262|-15.629|1.273|-12.834|-23.931|-5.857|-2.322|-8.726|-6.549|-2.643|-1.032|12.685|-0.404|-8.256|5.193|-5.424|-7.525|17.275|-7.516|-17.07|-9.553|8.067|-6.599|-6.732|-2.965|-15.745|0.931|7.907|4.405|6.894|-5.048|13.328|21.929|9.672|-13.692|-0.394|-6.638|-7.125|-27.872|-13.248|-3.003|-1.31|-17.642|-0.893|5.725|-3.558|-5.266|-15.757|2.473|-5.261|4.121|4.292|-0.101|1.522|-2.583|4.969|2.018|3.09|-4.379|7.194|4.114|2.226|5.025|1.614|3.219|1.468|-1.584|-9.342|0.427|-1.916|5.657|8.568|6.458|4.061|||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|1.378|6.361|0.768|-5.559|1.549|-3.691|6.025|-1.507|-1.683|2.706|-1.24|4.125|6.512|0.327|6.319|-0.193|-7.819|-1.6|4.363|5.171|12.279|2.95|-7.339|11.106|9.961|1.301|4.783|11.378|-7.579|0.514|5.531|-9.934|-3.561|5.104|-1.508|-4.997|5.831|3.424|-4.305|3.633|-5.383|3.825|-0.348|-1.247|-2.057|6.527|9.753|6.194|-7.882|10.328|31.903|-10.97|-1.333|1.865|-3.66|-1.867|3.032|12.485|-25.633|-20.216|-0.554|1.021|3.918|1.483|0.643|-3.654|0.002|5.123|5.502|6.722|2.371|9.105|4.618|-2.943|-1.574|-7.609|-5.119|-4.888|1.636|-0.188|-10.073|9.593|-5.165|-4.785|7.374|8.458|-3.587|0.585|-8.752|2.595|-1.732|4.436|8.22|7.103|2.954|5.665|-6.083|2.095|9.066|4.166|-3.173|1.446|5.234|-19.138|11.196|0.975|14.18|-8.696|-16.33|-2.333|-10.392|10.392|3.858|657.483|-90|-3.381|1.79|6.639|-11.032|19.891|-18.587|-15.369|4.574|-13.164|-8.501|0.507|-4.41|-0.992|-0.161|-7.84|1.714|9.822|0.112|-2.621|0.172|14.89|11.606|2.502|5.895|-18.08|7.35|15.044|-16.232|0.698|7.256|10.925|-4.827|9.5|14.649|7.846|-4.614|20.282|-29.487|-5.227|-7.415|-9.835|27.779|-1.856|-13.964|-4.636|-14.768|-26.635|-8.515|-2.074|-9.531|-8.068|-3.847|-0.832|11.674|-1.226|-10.248|5.789|-6.669|-8.379|22.54|-9.414|-19.217|-10.101|7.656|-8.137|-7.841|-4.49|-17.635|1.128|9.298|6.425|8.151|-7.347|15.554|24.032|12.127|-17.886|-1.373|-5.907|-10.758|-29.069|-13.502|-2.87|0.967|-17.166|0.192|7.899|-3.272|-7.187|-16.593|1.889|-4.919|5.152|3.103|0.03|1.626|-3.514|5.896|1.379|2.108|-4.966|7.896|2.495|2.205|5.861|1.922|2.908|1.266|-0.016|-9.593|-0.877|-3.514|7.327|7.728|5.497|4.199|-2.112|4.168|-1.262|6.415|3.62|4.05|-0.216|-9.443|9.098|4.226|6.012|6.231|8.534|2.265|0.544|-2.286|-2.182|-3.189|7.473|-2.467|0.802
00486|50647|/indices/px|INDICES:CZ|1.082|4.636|2.618|1.741|1.047|-1.003|4.19|-0.494|0.305|2.224|3.98|0.293|2.751|1.79|1.661|1.27|0.636|-1.447|6.691|-1.66|-5.905|1.892|-4.331|6.32|10.645|-1.117|2.632|5.409|-4.298|-4.843|-1.453|-4.438|-1.781|-2.465|1.029|-4.439|-0.684|5.07|2.347|0.092|3.172|6.176|4.91|-0.848|5.677|0.894|3.111|3.955|-0.952|6.281|14.654|-2.926|-3.892|2.359|-3.849|2.51|2.56|10.545|-19.162|-8.891|-3.87|3.227|2.843|0.875|0.432|-1.838|1.436|-0.226|-2.305|-0.528|0.253|2.696|5.777|-7.682|0.191|-3.204|2.707|-1.781|2.644|-1.106|-3.569|-0.708|0.305|-0.923|4.893|1.783|-0.595|1.956|2.24|1.311|2.92|-2.192|-0.545|2.723|2.855|2.301|1.177|4.583|-4.4|6.739|0.517|-2.563|7.936|-8.599|-2.432|1.792|4.932|-6.89|-3.687|-1.854|-0.889|1.24|-5.171|-0.719|5.094|-3.948|-0.409|-0.74|1.067|7.007|0.958|-6.003|2.623|-1.006|1.162|2.434|-5.204|-1.75|1.674|0.384|-0.853|2.473|0.159|-4.187|1.688|6.004|1.313|2.806|4.684|-8.309|-1.05|0.536|-5.097|-0.673|-1.662|4.15|2.722|1.835|0.146|6.81|-1.066|4.078|-7.787|-3.535|-3.815|4.159|6.607|3.664|-5.525|-0.385|-10.921|-10.79|-4.097|-1.882|-0.96|0.294|1.061|0.582|0.988|10.621|-4.221|2.156|-0.833|-2.852|6.405|-6.195|-7.774|6.618|5.102|-3.229|5.316|0.072|-2.182|-1.357|-0.439|9.045|18.66|3.886|-1.817|17.46|16.976|-17.218|-9.788|-0.579|-1.674|-27.127|-18.502|0.435|-0.789|-11.958|4.671|3.731|-0.9|4.428|-17.382|2.311|-7.032|5.065|1.509|-0.028|-3.728|1.413|1.489|5.496|5.172|-2.128|4.689|1.165|2.086|6.287|0.138|0.655|3.287|4.644|-11.046|-1.982|-1.525|1.729|3.272|4.982|1.578|-4.98|7.61|7.019|4.314|4.671|1.725|-2.73|-2.625|9.46|6.221|2.087|10.856|4.17|7.279|3.265|-0.416|0.89|-3.851|-0.704|6.393|11.909
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||0.955|5.549|2.199|2.357|-3.802|3.288|-3.87|3.027|2.313|2.924|-2.105|-3.726|-0.027|-0.477|1.714|1.682|-1.904|6.682|-6.322|-9.37|3.868|0.261|11.182|12.772|-3.18|-1.074|-0.526|-7.678|-8.253|-0.477|-3.945|4.46|2.058|4.134|0.323|-0.894|8.848|1.633|0.301|4.859|7.549|-0.684|0.794|6.621|2.083|3.305|3.882|1.473|8.875|13.958|-0.147|-4.771|3.434|-8.624|4.75|2.121|8.747|-20.381|-10.044|-3.107|3.305|0.713|-0.2|-2.179|-3.156|-0.56|0.427|1.427|-5.148|-0.361|0.691|5.828|-4.661|2.249|-4.861|0.727|-0.978|3.738|-1.006|-0.274|-1.102|1.798|-1.961|3.412|2.594|-0.681|2.29|1.843|1.144|2.61|-5.726|0.445|-1.288|0.086|4.174|-0.166|3.588|-6.825|8.191|0.898|-8.659|6.865|-5.429|-2.544|0.537|13.635|-11.386|-0.31|-4.634|-1.892|-2.914|-6.108|-4.333|3.484|-4.227|-2.738|-0.182|2.285|6.072|0.375|-4.662|2.146|-8.955|6.919|6.511|-2.798|0.556|-0.121|0.455|2.737|5.204|-0.122|-5.298|-0.406|10.62|4.782|2.406|0.409|-7.735|-1.092|-3.774|-2.866|-0.765|-6.859|2.777|-7.386|-1.523|-4.257|10.616|-0.126|-0.554|-4.11|-4.744|-1.183|2.706|1.918|4.325|-2.647|3.671|-8.375|-6.863|-1.532|-4.324|-1.258|4.126|6.079|-1.828|3.14|4.973|-3.139|-1.384|-2.54|-2.673|3.728|-3.424|-4.472|3.654|1.758|-3.699|4.61|0.282|-1.169|-0.959|-2.716|-0.663|16.283|-0.657|-1.346|14.992|9.629|-12.176|-6.068|0.969|-0.521|-20.579|-13.456|0.318|-3.229|-1.305|8.166|-1.034|-1.349|4.603|-13.31|3.146|-2.826|7.657|4.766|1.755|-1.891|1.248|3.817|7.687|6.929|-2.906|-0.03|1.628|3.69|7.378|-3.012|-0.358|5.754|6.409|-11.343|-3.165|-2.214|0.462|7.017|6.056|1.498|-7.098|13.094|10.137|5.944|6.478|2.246|-1.136|-4.593|13.001|6.927|1.489|13.585|4.62|10.839|4.429|-0.636|0.631|-4.911|-1.127|7.329|14.034
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1.294|5.068|3.009|2.073|1.183|-1.364|4.655|-1.191|0.231|2.992|4.712|-0.601|2.286|1.378|2.147|1.588|0.515|-1.717|7.057|-1.707|-6.582|2.732|-5.033|7.002|11.761|-1.529|3.072|5.197|-3.345|-5.853|-1.352|-5.879|-0.839|-2.861|3.009|-8.277|-1.078|5.329|2.736|0.419|3.73|5.319|4.839|-0.925|5.859|1.762|3.579|4.68|1.167|6.587|18.573|-1.571|-5.083|4.557|-7.042|2.757|1.669|10.68|-23.873|-9.134|-3.1|2.967|1.779|0.435|-0.154|-4.296|0.45|0.538|-3.141|-0.486|0.773|2.415|5.754|-8.547|0.105|-3.315|2.109|-2.692|3.051|-0.654|-3.65|-0.364|0.712|-0.627|5.126|1.536|-0.802|2.21|2.444|1.011|3.063|-2.653|-0.169|2.22|2.777|2.253|0.878|5.059|-6.118|7.638|0.777|-3.687|9.243|-9.174|-2.636|1.675|6.949|-9.001|-3.433|-2.485|0.541|0.765|-5.268|-3.399|3.45|-5.203|-0.246|0.383|-0.268|8.244|0.884|-5.989|3.489|-3.738|2.129|4.12|-5.966|-2.166|1.112|-0.816|-0.303|2.333|-0.057|-3.021|0.708|7.448|2.179|4.557|3.63|-9.305|-0.224|-1.415|-5.713|-0.449|-2.573|3.692|-0.229|1.039|0.747|7.889|-1.135|2.757|-8.372|-3.028|-4.755|5.607|8.317|3.143|-6.259|-1.721|-11.712|-11.733|-4.062|-2.078|-0.695|0.256|1.753|0.342|0.962|10.606|-4.286|2.018|-1.182|-2.675|6.44|-6.535|-7.856|7.226|5.191|-3.5|5.748|-0.101|-2.51|-1.326|-0.922|9.957|17.849|1.298|1.728|19.597|20.721|-18.881|-12.086|1.523|-3.723|-29.01|-19.528|0.905|-1.369|-12.058|4.841|4.718|-0.531|4.338|-17.489|2.801|-6.696|5.362|1.461|-0.1|-3.958|1.623|1.53|5.453|6.011|-2.632|4.999|1.039|2.115|6.339|0.454|0.804|3.45|4.853|-10.986|-2.261|-2.673|2.47|2.739|5.664|0.829|-4.868|9.042|7.398|5.181|4.93|3.022|-2.79|-3.087|9.175|4.932|2.094|11.213|3.767|8.416|2.789|-1.421|1.148|-4.159|-0.723|6.931|11.668
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||5.135|3.215|1.688|0.432|0.354|2.931|-2.528|2.133|3.445|4.797|-2.213|1.433|-0.114|3.215|0.663|-0.534|-2.652|6.548|-1.67|-7.712|2.719|-4.87|8.283|13.428|-0.737|3.638|5.581|-3.597|-5.44|-0.87|-5.9|-1.345|-3.566|6.211|-11.485|1.291|7.67|3.673|-0.862|4.02|5.578|4.965|-1.173|7.633|2.748|3.798|3.932|2.245|6.746|22.98|-2.269|-7.931|4.531|-5.721|3.826|2.076|12.192|-29.194|-10.198|-2.146|3.453|1.606|1.65|0.412|-5.359|-0.451|2.073|-3.837|0.228|-0.062|2.963|5.703|-7.754|0.03|-4.21|2.213|-3.248|4.787|-1.408|-4.665|-0.991|0.809|-1.148|6.177|1.541|-0.254|3.485|2.946|0.82|3.244|-1.766|1.667|2.929|2.766|2.257|0.874|5.208|-6.235|7.626|0.805|-3.603|9.361|-9.371|-2.55|1.679|7.009|-9.134|-3.448|-2.402|0.733|1.065|-5.737|-3.249|4.126|-4.688|-0.168|0.848|-0.516|9.231|0.899|-6.348|4.169|-4.812|3.041|3.791|-6.697|-1.992|0.997|-0.943|-0.692|3.24|-0.651|-3.097|-5.191|7.272|2.346|5.133|3.851|-10.15|0.005|-1.528|-5.95|-0.427|-4.859|4.375|-0.861|1.017|-0.031|9.842|-0.452|3.886|-11.476|-3.352|-4.46|7.218|9.13|2.162|-7.862|-2.168|-13.828|-11.453|-3.533|-1.122|-2.187|1.734|1.028|-0.224|4.84|9.736|-5.558|1.691|-0.396|-2.569|10.283|-7.145|-7.576|6.451|7.385|-2.738|6.82|-1.161|-1.058|-5.824|-0.413|10.627|19.757|4.946|1.195|22.454|23.649|-19.158|-16.652|-3.064|-8.488|-27.897|-18.486|-2.633|-1.437|-7.866|5.644|4.537|-0.948|8.338|-15.738|1.48|-4.512|8.128|1.892|1.035|-1.523|0.065|1.042|4.907|6.845|-3.12|2.891|2.634|2.855|6.905|0.22|1.642|3.58|3.87|-10.309|-2.072|-3.359|2.7|5.13|5.169|3.439|-5.093|8.587|9.959|4.856|5.817|3.685|-4.564|-3.97|10.59|6.147|4.04|12.995|4.055|9.611|2.274|-1.228|0.626|-1.541|0.213|5.845|14.428
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|0.4|3.636|0.415|-1.082|1.262|2.654|3.925|-3.772|3.695|2.415|4.589|-2.583|-0.257|1.126|6.545|0.496|-2.972|-4.171|7.676|0.626|-10.88|4.378|-2.542|5.735|15.426|2.888|7.968|6.519|-6.081|-6.747|-3.316|-8.166|0.179|-8.567|5.213|-11.312|0.209|8.388|0.837|-1.008|2.126|5.102|4.956|-4.143|9.319|5.239|0.507|3.838|0.986|9.767|26.29|-2.92|-9.724|5.721|-0.74|4.836|3.664|11.992|-29.272|-10.989|-3.206|5.117|0.417|4.023|-0.595|-6.391|-2.671|4.312|-4.382|0.036|-1.452|2.178|6.072|-6.841|-0.041|-7.052|2.581|-3.789|5.012|-1.387|-7.893|-2.733|1.652|-3.219|10.151|2.26|2.193|1.875|2.365|1.667|6.725|-0.364|4.986|4.796|3.438|0.544|3.356|4.608|-9.263|4.984|1.714|-3.991|10.08|-9.558|-5.281|2.197|12.228|-8.755|-4.271|0.851|-3.69|0.014|-6.095|-1.878|3.252|-3.136|-2.324|5.219|-4.743|8.572|-6.401|-8.617|3.649|-5.592|-1.18|2.178|-8.819|-1.662|-0.605|-0.347|-0.9|5.736|-3.018|-1.681|-5.048|7.737|5.066|4.401|6.089|-9.883|-1.694|1.101|-7.622|-4.099|-2.319|6.101|-0.494|1.775|2.004|12.425|-3.394|6.625|-17.302|-3.944|-4.888|9.565|10.047|-1.481|-11.076|1.703|-19.699|-11.281|-4.388|-0.279|-5.219|6.357|3.8|0.518|8.219|11.965|-11.547|3.531|6.991|-4.951|17.296|-7.308|-14.708|4.606|6.451|-4.475|3.803|-5.825|0.665|-4.933|1.407|12.041|21.04|3.974|8.096|22.216|29.212|-19.853|-24.497|7.809|-8.248|-34.968|-22.117|-8.145|-2.424|-6.61|5.505|2.767|3.432|10.984|-15.199|1.71|-3.083|10.488|5.776|0.603|-0.223|0.507|-0.36|7.564|7.672|-1.543|1.454|2.008|6.568|7.996|-1.099|2.19|3.404|3.401|-8.525|1.917|-1.917|0.812|7.835|5.606|1.858|-5.744|6.544|11.193|5.329|3.659|-0.821|-5.162|-5.875|12.495|1.526|6.689|18.179|6.478|11.997|3.258|-2.258|0.396|0.086|-2.175|4.69|14.393
00491|945502|/indices/px-glob|INDICES:CZ|1.649|1.037|3.893|3.758|1.327|-1.545|4.792|-0.748|3.157|1.464|4.783|-3.047|3.51|2.102|5.692|-0.464|-0.959|0.828|6.291|-0.22|-6.093|3.232|-7.424|4.26|9.926|-2.409|2.515|5.415|-3.995|-4.592|-0.811|-5.604|-0.975|-2.451|1.183|-4.168|-0.651|5.127|1.829|-0.217|3.645|5.65|3.454|-1.657|6.329|1.18|2.843|3.562|-0.78|5.694|13.285|-2.972|-2.925|2.148|-3.453|2.525|2.221|9.757|-16.672|-8.529|-3.66|2.655|2.85|0.852|0.857|-1.886|1.059|-0.551|-2.581|0.034|0.535|2.217|5.24|-7.364|-0.012|-3.028|2.655|-1.63|2.85|-1.443|-3.461|0.038|0.539|-0.731|4.474|1.849|-0.622|4.413|2.546|1.115|2.723|-1.885|-0.816|3.463|2.996|2.478|1.145|5.145|-4.384|6.052|0.906|-3.002|7.923|-8.381|-2.386|1.277|5.548|-7.368|-3.172|-1.855|0.453|1.308|-4.74|0.173|5.933|-3.195|-0.801|-0.319|0.986|6.67|0.689|-5.784|2.635|-2.003|1.394|2.772|-5.156|-1.636|1.425|0.146|-0.427|2.248|0.254|-3.936|1.443|6.255|1.438|2.749|4.467|-8.171|-0.862|0.255|-4.846|-0.619|-1.697|4.025|1.921|1.383|0.3|6.599|-1.123|3.862|-7.724|-3.464|-3.929|3.937|6.359|4.165|-5.424|0.375|-10.909|-11.269|-3.201|-2.056|-0.71|0.038|1.116|1.148|0.917|10.441|-4.191|1.913|-0.035|-3.065|5.982|-5.398|-7.611|5.538|5.37|-3.061|4.453|-0.121|-2.832|-0.892|0.365|7.741|16.396|3.274|-1.589|18.535|15.105|-17.215|-8.026|0.615|-0.828|-28.505|-18.01|0.418|-0.575|-10.017|4.382|3.158|-1.434|4.264|-16.88|2.332|-6.885|5.197|1.763|-0.103|-3.64|1.57|1.549|5.283|5.036|-2.207|4.212|1.155|2.168|6.032|0.21|0.578|3.135|4.342|-10.401|-1.862|-1.914|3.172|3.743|5.541|2.405|-5.407|7.493|7.718|5.561|4.869|2.613|-2.554|-1.658|8.767|4.835|1.817|9.675|3.701|6.503|2.303|-0.428|1.103|-2.697|-0.38|5.824|10.05
00492|49648|/indices/iseq-overall|INDICES:IE||0.954|-0.284|-2.638|1.207|1.085|3.817|-6.257|0.232|-0.401|4.927|3.394|4.769|4.845|6.647|-6.912|-5.917|-1.325|3.932|3.084|0.356|1.09|1.537|3.887|11.235|-2.197|4.149|10.576|-9.549|2.482|8.454|-14.118|-0.235|1.981|-8.592|-4.386|-2.649|7.608|-8.23|1.774|-4.379|5.553|1.837|-0.696|1.715|0.111|10.114|4.174|-4.461|2.666|11.777|0.734|-0.832|5.49|2.104|1.449|5.096|8.719|-19.441|-8.585|-2.578|2.649|6.999|4.739|6.207|-3.792|-0.675|1.201|-5.819|5.157|0.377|6.032|5.253|-5.823|-5.351|-5.746|-3.714|-0.85|-2.16|-2.213|4.933|3.208|-1.343|-3.997|-1.089|2.484|-1.507|1.322|3.935|-0.424|-2.61|-1.713|1.251|3.037|1.711|2.412|-1.916|4.85|5.125|-2.023|-2.197|5.16|3.99|-13.105|5.389|-2.338|-0.555|0.014|-6.603|-0.684|6.377|4.234|-3.724|-1.64|5.64|-1.746|3.761|0.46|0.71|9.239|4.727|3.016|6.476|-2.288|1.914|2.912|-1.11|-4.059|0.036|-1.969|-3.86|11.686|2.486|0.654|2.361|3.955|1.148|2.078|3.571|-1.235|4.009|-2.528|5.364|5.934|4.406|3.234|1.286|-0.909|3.717|-0.267|0.655|2.327|-4.572|-0.933|1.449|6.667|3.652|5.557|0.895|8.848|-2.857|-8.665|-4.47|-0.548|-1.185|4.538|-3.421|4.337|-1.119|9.036|-1.425|0.302|-1.024|-7.255|1.275|-2.342|-13.226|6.899|10.585|-3.449|0.044|5.96|-2.062|-14.359|8.112|10.93|3.142|-0.604|3.832|19.513|5.767|-10.257|-1.36|-7.69|-16.207|-14.678|-21.008|2.82|-16.085|-14.679|-3.67|2.614|-3.711|-3.742|-3.892|-3.784|-8.9|0.348|-6.157|-1.897|-7.982|-5.567|4.059|1.015|-0.355|2.211|-2.157|8.21|0.847|4.833|2.222|7.165|-0.121|-1.178|-4.099|-1.675|1.738|4.839|2.694|7.336|4.325|-3.843|2.423|-1.371|3.506|5.231|6.589|-2.564|-4.572|-2.224|3.493|3.749|5.139|1.276|2.932|1.715|-1.968|4.605|-1.81|2.794|1.672|-0.225
00493|29067|/indices/ftse-ireland|INDICES:IE|||-2.761|-6.038|0.561|-1.703|9.02|-6.253|3.062|2.021|5.23|1.869|2.666|1.28|5.497|-8.139|-4.504|-0.427|8.857|-1.164|-3.601|1.988|-2.011|5.533|7.074|0.809|4.137|4.002|-11.168|-2.573|11.016|-13.336|-8.839|2.558|-3.293|-1.669|-8.177|4.109|-4.311|5.785|-8.328|3.045|8.708|3.264|4.268|1.564|12.615|-2.699|-4.733|-6.348|9.69|-4.953|1.115|4.417|2.3|1.618|7.247|-0.567|-16.05|-3.704|0.188|1.215|6.307|2.873|3.861|-4.831|-5.843|0.019|-2.881|3.525|2.319|6.427|2.509|-4.967|-2.675|-3.753|-4.092|3.65|0.4|0.1|3.137|3.744|-3.24|-3.284|-1.407|3.882|-0.081|2.271|2.828|1.9|-0.11|-3.801|3.295|2.237|2.58|4.096|-0.379|5.847|3.655|-5.366|-2.534|1.737|-0.925|-13.585|4.525|-2.592|0.635|0.914|-6.744|-1.76|2.794|4.594|-0.585|-4.476|6.101|-0.645|3.203|0.223|2.911|10.102|3.343|0.031|9.505|-1.205|1.019|7.361|1.868|-5.982|1.338|-5.053|-8.682|20.456|6.042|-2.231|4.087|9.42|-3.871|5.657|5.711|-0.466|6.486|0.049|5.853|8.59|2.297|0.734|-0.337|1.282|-0.012|0.236|-5.918|-0.858|4.057|-3.426|12.299|-0.112|0.523|6.716|5.153|8.086|-2.014|-8.161|-6.201|2.78|-2.605|5.897|-3.768|4.744|0.376|9.319|-2.216|0.515|-0.744|-12.818|0.892|-5.467|-15.481|9.182|10.745|-4.319|-0.249|6.123|-0.063|-19.983|9.654|10.288|4.209|-1.631|0.854|17.267|8.258|-12.242|1.354|-11.089|-17.372|-14.611|-22.598|2.39|-18.587|-15.89|-4.794|3.371|-3.531|-4.714|-3.003|-4.903|-7.335|-1.047|-6.385|-1.376|-7.84|-5.153|5.875|0.6|-1.305|2.389|-2.229|8.078|0.693|2.445|1.446|8.291|-1.798|-0.933|-4.642|-2.152|2.243|5.154|2.832|6.66|5.681|-3.526|2.104|-2.734|3.66|5.817|7.678|-2.62|-5.976|-4.509|1.681|4.251|4.721|0.675|1.535|1.215|1.278|4.378|-1.852|1.757|-1.77|-4.759
00494|49653|/indices/iseq-20-price|INDICES:IE|-0.847|1.883|-0.596|-2.941|1.135|0.678|4.844|-5.828|0.794|-0.293|5.038|3.357|1.366|4.839|8.045|-7.248|-5.824|-0.814|2.623|2.673|0.484|1.3|1.836|3.423|11.572|-2.853|4.053|10.651|-10.333|2.703|8.745|-14.358|-0.801|1.721|-8.605|-4.398|-2.6|7.594|-8.395|1.858|-4.133|4.913|2.172|-0.32|1.739|0.231|9.929|3.834|-4.465|2.285|11.523|0.67|-0.813|6.077|2.523|1.092|6.069|9.711|-17.629|-8.297|-2.134|2.819|8.116|5.453|5.798|-2.534|-1.336|1.202|-6.694|4.651|0.264|5.92|5.054|-6.041|-4.929|-5.501|-3.947|-0.84|-1.84|-1.99|4.888|3.131|-1.623|-3.641|-1.337|2.372|-0.505|1.488|3.686|-0.575|-2.623|-1.392|1.647|3.191|1.347|2.858|-1.861|4.759|5.055|-2.266|-2.299|4.723|3.934|-13.731|5.318|-2.583|-0.885|0.067|-6.373|-0.446|6.156|4.212|-3.158|-1.58|5.639|-1.792|3.516|0.317|0.906|9.188|4.883|3.469|6.911|-2.178|1.847|3.397|-0.8|-4.344|0.38|-2.219|-3.854|12.057|2.251|0.59|2.081|4.106|0.978|1.903|3.721|-0.955|4.315|-2.621|5.48|6.152|4.596|3.192|1.238|-0.805|3.855|0.055|0.067|1.968|-4.182|-1.309|2.004|6.354|3.814|5.271|0.836|8.751|-2.568|-7.533|-5.052|0.015|-0.551|4.376|-3.302|3.895|-1.707|8.368|-3.356|0.254|-1.638|-5.489|3.998|-2.623|-12.814|5.326|11.191|-3.485|1.617|4.752|-2.819|-15.729|8.962|11.841|3.42|-0.939|12.13|18.737|6.537|-11.261|-2.925|-7.394|-16.024|-13.762|-21.225|2.938|-16.454|-15.2|-4.239|2.649|-3.688|-4.607|-3.947|-3.841|-9.408|-0.215|-6.523|-1.662|-8.405|-5.84|4.747|0.959|-0.732|2.22|-2.729|8.866|0.591|3.982|2.155|7.577|-0.426|-0.937|-3.827|-2.044|2.215|4.797|2.624|7.397|4.541|-3.462|2.178|-2.652|3.462|5.024|7.151|-2.952||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||-84.7|||||||||||||||||||||||||||||||||||||||||||||||5.076|-5.305|-4.734|-5.951|-3.286|-0.59|-3.36|-2.094|6.323|3.315|-0.387|-4.22|-2.154|2.118|-1.904|1.689|4.411|-0.432|-2.979|-1.426|0.993|3.397|1.542|3.387|-2.517|4.084|5.303|-2.487|-1.829|4.961|4.193|-11.427|5.655|-2.863|-0.42|1.558|-6.154|-0.22|6.698|5.183|-3.984|-0.783|5.625|-2.43|4.137|0.861|0.308|7.418|7.32|4.189|6.91|-2.735|1.976|1.714|-1.901|-3.187|0.117|-1.259|-1.929|9.852|1.229|1.698|2.002|2.549|1.512|0.793|3.35|-0.482|3.689|-3.078|4.934|6.564|3.577|3.333|0.566|-0.723|3.535|0.096|0.675|2.016|-3.913|-0.532|1.909|6.024|2.552|6.328|1.561|7.771|-2.359|-8.193|-4.603|-0.275|0.043|4.241|-1.86|3.824|-0.226|8.944|1.017|1.546|1.078|-6.735|-0.613|-1.559|-10.723|6.769|8.912|-1.821|0.064|8.401|0.185|-8.854|4.776|7.191|2.595|-1.901|-1.325|17.602|3.577|-5.427|1.305|-1.454|-7.701|-5.338|-15.586|-0.586|-17.229|-4.967|-2.674|6.189|-5.769|-3.118|-1.696|-3.694|-8.334|2.941|-5.365|-2.215|-9.034|-2.106|5.324|2.018|1.555|2.647|-2.531|8.499|1.026|6.635|2.3|5.772|1.091|-3.106|-2.453|-0.824|2.704|3.062|2.382|10.938|4.652|-5.463|2.772|-0.128|3.902|3.462|7.226|-1.436|-5.878|-8.713|5.859|2.522|3.786|1.79|3.207|1.366|-3.214|3.676|-1.638|4.916|4.628|5.604
00496|49651|/indices/iseq-small-capital|INDICES:IE||-4.596|11.656|-5.754|-0.039|-3.976|-1.416|-2.639|5.643|-7.903|-6.138|-7.356|-0.758|2.606|-1.167|-16.374|-17.233|-3.36|-2.647|-3.349|3.219|5.476|-10.63|-9.576|-1.059|-5.298|-3.545|3.886|-5.449|-4.913|-5.679|1.506|-8.669|3.529|-4.625|0.431|-4.911|4.831|-4.644|7.074|-0.081|0.326|-4.322|3.349|1.554|9.39|-3.39|13.096|5.265|5.599|12.462|1.037|5.461|0.923|-4.324|8.551|0.304|4.101|-16.649|-7.592|-1.908|6.896|-0.763|-4.278|10.456|-7.349|1.568|-3.279|0.252|1.273|5.349|-1.059|-2.103|-1.534|-7.87|-8.878|3.158|-0.052|1.125|-2.176|5.197|-0.342|-1.766|0.045|8.742|-2.343|-5.991|-3.571|-3.436|0.616|-0.329|-3.444|-2.319|-1.753|1.973|8.053|3.861|4.502|-1.857|-4.981|1.154|7.773|-0.243|-8.949|2.132|-1.013|5.604|-1.521|-4.998|-8.263|-3.716|3.365|-3.888|-3.481|7.883|-1.807|0.857|-2.754|11.964|3.413|-7.754|-3.556|-6.108|-4.607|6.249|0.163|-4.582|-2.355|-1.92|-7.026|-0.547|3.121|10.591|0.336|14.536|8.826|1.636|7.411|1.664|-2.711|-0.898|0.574|5.724|-1.279|8.573|0.267|-4.025|-0.564|-2.687|4.076|0.765|2.971|-8.385|3.572|-0.61|16.64|6.762|-2.759|-0.647|-3.701|-2.847|-10.415|1.416|-5.624|2.206|3.168|-4.921|3.684|4.917|4.941|8.178|2.783|-0.504|0.32|4.735|0.557|-7.654|0.861|4.851|-2.293|2.522|6.003|-0.938|-3.312|1.064|22.674|3.734|-1.223|7.081|41.664|4.7|-11.019|2.987|-16.452|-12.073|-30.581|-22.394|-5.092|-14.423|-12.374|-0.991|-1.296|-1.279|3.244|-9.173|-2.208|-11.776|2.601|-4.992|-7.596|-4.439|0.561|3.609|-0.758|1.013|1.379|2.234|3.973|5.868|9.809|0.5|1.468|5.222|-1.792|-7.602|4.384|1.834|4.417|2.41|9.247|0.962|-3.923|3.798|5.379|5.723|7.442|4.161|-0.711|-1.206|2.678|8.245|2.233|7.832|0.335|2.417|0.992|-2.318|5.723|-3.139|2.064|0.87|-0.411
00497|17920|/indices/bovespa|INDICES:BR|-1.455|-4.285|-3.119|-1.595|-3.079|6.543|3.022|1.482|-3.038|-1.703|-0.708|0.993|-4.794|5.383|12.539|-2.935|0.711|-5.085|3.265|9.002|3.737|2.503|-2.907|-7.493|3.368|-2.446|-3.06|5.453|0.469|6.163|4.691|-11.503|3.221|-10.103|6.061|0.89|6.985|2.852|-1.532|-6.738|-6.568|-2.479|-3.944|0.464|6.158|1.938|5.997|-4.374|-3.318|9.297|15.903|-0.688|-4.796|-3.443|8.265|8.756|8.567|10.252|-29.904|-8.429|-1.629|6.848|0.945|2.363|3.569|-0.665|0.837|4.058|0.703|0.983|-0.177|-1.858|10.817|-1.807|2.379|10.186|3.474|-3.209|8.874|-5.2|-10.87|0.877|0.014|0.519|11.14|6.157|-3.145|0.019|4.883|7.456|4.801|0.301|-4.116|0.645|-2.517|3.079|7.379|-2.712|-4.65|11.236|0.805|1.035|11.219|6.303|-10.089|7.704|16.967|5.91|-6.791|-3.923|-1.633|1.798|-3.361|-8.334|-4.175|0.608|-6.169|9.93|-0.839|9.966|-6.197|-8.62|0.174|0.948|-11.702|9.778|5.005|3.765|-0.752|2.404|7.052|-1.144|-7.51|-1.858|-3.27|3.665|4.651|3.686|1.637|-11.305|-4.3|-0.784|-1.867|-3.911|-1.954|6.05|0.713|-3.562|3.707|1.718|3.205|-0.248|-11.857|-4.171|-1.977|4.344|11.132|-0.213|-2.508|11.494|-7.383|-3.958|-5.738|-3.429|-2.288|-3.578|1.787|1.214|-3.939|2.363|-4.2|1.79|6.578|-3.51|10.797|-3.348|-6.639|-4.039|5.818|1.683|-4.645|2.303|8.933|0.046|8.903|3.146|6.414|-3.258|12.493|15.55|7.184|-2.845|4.663|2.607|-1.774|-24.796|-11.026|-6.428|-8.479|-10.434|6.961|11.317|-3.971|6.722|-6.881|1.397|-3.54|8.026|10.667|0.84|-0.386|4.064|6.765|6.879|4.358|-1.68|0.378|6.062|6.798|7.72|0.599|-2.279|1.218|0.276|-9.496|6.353|-1.704|0.591|14.727|4.822|5.706|-4.401|12.619|7.691|3.956|-0.619|1.461|-6.64|-5.43|15.556|-7.043|4.25|9.006|-0.83|1.938|2.086|5.617|8.207|-0.316|-11.449|1.779|-0.439
00498|17921|/indices/brazil-index-50|INDICES:BR|-1.34|-4.018|-2.621|-1.485|-3.264|6.514|3.152|1.625|-3.11|-0.624|-0.814|0.912|-4.148|5.314|12.007|-2.99|1.214|-4.755|3.699|8.775|2.92|1.643|-3.504|-7.542|3.383|-2.551|-2.194|5.32|0.482|6.33|4.542|-11.667|3.297|-10.514|5.427|1.742|7.655|3.764|-1.807|-6.265|-7.472|-3.502|-3.853|0.662|6.184|2.905|6.076|-3.804|-2.784|9.42|16.206|-0.538|-4.617|-3.416|8.146|9.334|9.101|10.484|-30.371|-8.66|-1.881|6.563|0.846|2.184|3.694|-1.031|0.421|4.115|0.463|0.673|-0.18|-1.687|10.438|-2.108|2.153|9.705|3.725|-3.076|8.915|-5.3|-10.878|0.633|0.056|0.43|11.712|6.2|-3.209|-0.012|4.953|7.279|4.757|0.491|-3.991|0.6|-2.17|2.837|7.127|-2.806|-4.721|11.098|0.85|0.934|10.955|6.26|-10.177|7.238|16.419|5.642|-6.465|-4.04|-1.979|1.054|-3.243|-7.983|-3.759|0.636|-6.053|9.667|-0.873|9.812|-5.456|-8.7|0.103|1.238|-11.535|9.83|5.233|3.667|-1.46|2.868|6.837|-0.143|-8.199|-3.45|-2.448|6.166|5.11|2.685|1.609|-9.303|-1.249|1.037|0.76|-4.034|-0.379|5.04|1.316|-1.389|3.142|0.116|3.076|0.558|-8.877|-3.565|-1.014|3.044|9.124|0.99|-1.09|9.66|-5.094|-4.628|-5.153|-1.584|-3.007|-4.112|1.436|2.141|-3.635|3.726|-3.686|1.289|7.177|-3.991|11.565|-5.709|-6.456|-4.111|5.969|1.288|-4.467|1.049|8.657|0.223|9.618|1.524|4.682|-4.225|11.493|13.115|7.924|-1.082|4.299|4.098|-3.512|-25.857|-8.547|-5.984|-11.564|-10.258|7.409|11.987|-4.563|6.922|-8.842|3.095|-2.379|9.235|12.32|1.252|1.195|4.06|6.175|5.707|4.435|-2.779|0.795|6.582|7.168|7.403|-0.275|-2.74|1.923|-0.36|-7.811|5.705|-2.831|-1.56|18.735|4.72|6.252|-4.471|12.16|10.282|5.022|2.514|1.489|-8.157|-5.82|15.79|-4.039|7.259|5.584|1.749|6.266|3.431|5.148|5.452|3.802|-13.529|-0.196|3.357
00499|17937|/indices/tag-along-index|INDICES:BR|-1.346|-4.615|-2.921|-1.457|-3.233|6.44|2.682|1.263|-2.828|-1.265|-0.276|0.729|-4.646|5.665|12.24|-3.384|0.782|-4.868|3.88|8.944|4.507|2.011|-3.451|-7.245|4.027|-2.083|-3.824|5.308|0.316|6.938|4.636|-12.261|2.945|-10.246|6.141|1.044|6.899|3.615|-1.944|-7.754|-6.926|-3.356|-4.148|1.26|5.449|3.609|5.133|-3.12|-2.354|8.76|15.589|-0.828|-4.943|-3.109|8.387|9.387|8.139|11.251|-31.187|-7.762|-1.115|7.909|1.162|3.026|3.548|0.394|1.051|4.315|1.308|0.697|-0.093|-1.844|10.243|-0.854|2.496|11.366|3.394|-2.775|8.75|-4.882|-11.949|0.327|-0.262|-0.453|10.007|5.315|-3.805|-1.211|5.542|7.367|4.617|0.625|-3.998|2.228|-1.361|4.057|6.654|-0.942|-7.288|9.024|-0.165|1.071|10.769|5.382|-7.071|4.447|12.926|5.931|-4.887|-2.891|-0.103|0.938|-1.679|-8.901|-2.432|1.361|-5.009|5.832|0.266|8.34|-5.741|-7.501|2.76|4.117|-10.466|10.975|2.721|3.986|-0.7|3.015|7.503|0.824|-7.651|-2.8|-1.894|4.56|5.233|0.773|0.922|-8.896|1.179|-1.204|0.567|-0.032|1.785|4.511|3.094|-1.017|1.987|1.878|4.663|0.935|-6.769|-3.252|-0.35|6.549|6.354|2.879|-2.052|9.34|-4.226|-3.21|-6.892|-2.054|-1.454|-2.508|4.061|2.01|-6.881|1.044|-2.81|3.288|6.995|-2.078|14.757|-1.755|-5.119|-1.854|3.729|0.715|-4.156|4.288|7.853|-1.764|10.262|4.059|8.197|-1.107|10.774|19.591|9.794|-4.054|-2.32|0.335|2.384|-23.977|-13.729|-7.897|-3.618|-12.602|7.808|12.779|-7.18|8.714|-14.141|-2.916|-4.002|5.606|6.654|-1.84|-0.111|2.401|9.026|6.032|2.255|-1.784|1.534|7.372|5.65|6.64|0.778|1.771|2.549|0.246|-7.717|4.448|-2.968|1.835|19.493|5.958|9.773|-0.856|9.808|11.984||||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR|-1.431|-4.464|-3.018|-1.608|-3.021|6.574|2.942|1.369|-3.068|-1.648|-0.534|0.921|-4.565|5.679|12.281|-3.381|0.802|-5.018|3.248|8.951|4.043|2.068|-2.976|-7.496|3.493|-2.572|-3.579|5.689|-0.155|6.433|4.535|-11.747|2.886|-9.836|6.114|0.941|6.475|3.342|-1.734|-7.208|-6.876|-3.173|-3.933|0.713|5.809|3.391|5.949|-3.29|-2.764|9.154|15.458|-0.584|-4.767|-3.367|8.274|9.155|8.287|10.147|-30.287|-8.176|-1.111|7.518|1.245|2.266|3.094|0.045|1.367|4.193|1.16|1.077|-0.122|-1.671|10.685|-1.123|2.876|10.442|2.878|-3.029|8.687|-5.158|-10.864|0.732|0.205|0.46|10.669|6.275|-3.345|-0.164|4.791|7.334|4.88|0.295|-3.635|0.894|-2.414|3.376|7.33|-2.495|-5.053|10.756|0.583|1.197|11.364|6.426|-9.275|7.139|15.287|5.308|-6.253|-3.788|-1.637|1.37|-3.044|-8.232|-3.501|0.679|-5.405|8.853|-0.365|9.094|-5.924|-8.08|0.315|0.892|-11.132|9.489|4.206|3.581|-1.029|2.608|6.659|-0.285|-8.152|-3.1|-2.069|5.21|5.016|1.442|1.699|-9.146|-0.8|0.802|0.635|-2.669|0.236|4.954|1.289|-0.802|2.668|0.068|3.066|0.952|-8.342|-2.177|0.059|4.129|7.864|1.676|-1.051|8.721|-4.566|-4.104|-5.059|-1.487||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|-1.404|-4.384|-2.908|-1.531|-2.972|6.595|2.898|1.505|-3.177|-1.337|-0.729|0.962|-4.508|5.483|12.377|-3.029|0.844|-5.006|3.321|8.867|3.593|1.932|-3.066|-7.586|3.511|-2.625|-3.108|5.572|-0.048|6.15|4.399|-11.564|3.232|-10.112|5.958|1.459|6.866|3.139|-1.69|-6.813|-6.991|-3.254|-3.994|0.631|5.922|2.836|6.036|-3.453|-3.027|9.152|15.458|-0.547|-4.581|-3.375|8.415|8.969|8.517|10.267|-30.089|-8.22|-1.254|7.274|0.968|2.202|3.213|-0.164|1.168|4.098|1.141|1.057|-0.114|-1.763|10.713|-1.289|2.662|10.42|3.23|-3.125|8.836|-5.195|-10.908|0.817|0.079|0.416|10.744|6.346|-3.379|-0.129|4.692|7.347|4.91|0.298|-3.657|0.878|-2.355|3.304|7.208|-2.552|-5.002|10.753|0.603|1.12|11.314|6.477|-9.406|7.139|15.414|5.294|-6.254|-3.791|-1.662|1.357|-3.104|-8.251|-3.441|0.766|-5.472|9.115|-0.504|9.325|-5.881|-8.265|0.311|0.948|-11.246|9.59|4.459|3.625|-1.115|2.709|6.895|-0.318|-8.147|-3.079|-2.012|5.362|4.98|1.866|1.737|-9.067|-0.873|0.782|0.637|-2.891|0.229|4.773|1.156|-1.071|2.788|-0.156|3.106|0.883|-8.606|-2.48|-0.229|3.849|7.926|1.521|-1.057|8.836|-4.549|-4.164|-5.015|-1.548|-2.274|-3.679|2.255|2.001|-3.495|3.467|-3.261|1.677|6.933|-3.384|10.997|-4.71|-5.985|-3.704|5.213|1.138|-4.221|1.731|8.458|0.354|9.816|1.914|4.977|-3.973|11.025|13.176|7.395|-0.945|3.504|3.615|-2.255|-25.11|-9.319|-5.861|-10.73|-9.908|7.258|11.822|-4.551|6.937|-8.657|2.466|-2.767|8.73|11.268|0.954|1.173|4.06|6.468|5.806|4.248|-2.649|0.934|6.922|7.378|7.115|-0.013|-1.506|1.675|-0.406|-7.468|5.468|-2.828|-1.136|18.335|5.015|6.577|-4.16|11.951|9.87|4.497|2.015|1.591|-7.69|-5.68|15.075|-4.08|7.683|5.529|2.102|5.867|3.979|5.401|5.671|3.739|-13.068|0.602|2.822
00502|17924|/indices/mid-large-cap-index|INDICES:BR|-1.367|-4.026|-2.827|-1.64|-2.832|6.832|3.134|1.608|-3.006|-0.828|-0.883|0.976|-4.301|5.493|12.258|-2.818|1.332|-4.638|3.257|9.073|2.665|2.086|-3.144|-7.072|3.572|-2.523|-2.466|5.456|0.087|5.819|4.456|-11.096|3.59|-9.996|5.752|1.877|6.913|3.255|-1.642|-6.401|-6.935|-3.109|-3.642|0.618|5.731|3.265|6.162|-3.506|-2.681|9.446|15.253|-0.283|-4.643|-3.776|8.045|8.226|8.872|10.12|-29.6|-8.159|-1.343|6.792|0.681|2.254|3.254|-0.024|0.554|3.788|1.038|0.958|-0.188|-1.643|10.581|-1.572|2.601|10.158|3.571|-2.859|9.182|-5.366|-10.795|0.547|0.219|0.553|11.442|6.216|-3.416|-0.045|4.91|7.217|4.495|0.258|-3.94|0.572|-2.535|3.097|6.847|-2.682|-4.712|11.145|0.632|1.306|11.013|6.154|-9.77|7.292|15.716|5.376|-6.052|-3.614|-1.584|0.913|-3.086|-8.124|-3.485|0.897|-5.725|9.422|-0.49|9.431|-5.274|-8.162|0.409|1.172|-11.324|9.706|5.12|3.684|-1.291|3.049|6.949|-0.188|-8.107|-3.275|-2.209|6.057|4.951|1.868|1.845|-9.044|-0.654|0.923|1.233|-3.051|0.203|4.766|1.52|-0.833|2.634|-0.752|3.174|0.955|-8.063|-2.394|-0.139|3.578|7.828|1.774|-0.759|8.899|-4.292|-4.086|-4.976|-1.371|-2.421|-3.793|2.147|2.086|-3.268|3.509|-3.228|1.63|6.978|-3.538|10.878|-5.164|-6.05|-3.804|5.687|0.853|-4.054|1.492|8.155|0.197|9.957|1.358|4.057|-4.215|10.929|12.181|7.927|-0.505|3.757|3.407|-2.133|-24.756|-8.307|-5.56|-11.007|-10.123|7.391|11.439|-4.519|6.716|-8.696|2.673|-2.599|8.93|11.637|1.152|1.147|4.08|6.248|5.623|4.355|-3.214|0.89|6.733|7.109|7.193|1.621|-2.212|1.997|-0.493|-7.544|5.597|-2.987|-1.4|18.618|4.683|6.533|-4.129||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR|-1.942|-7.833|-4.478|-1.368|-4.406|4.508|1.491|-0.391|-3.383|-7.756|2.153|0.473|-6.552|7.049|12.464|-7.399|-2.84|-7.426|3.121|8.17|13.543|1.909|-1.742|-10.517|2.921|-3.011|-11.228|7.305|-1.837|10.899|5.156|-16.327|-1.824|-8.361|8.811|-5.19|3.416|3.797|-2.285|-12.526|-6.43|-3.824|-5.796|1.294|6.32|4.378|4.565|-1.838|-3.434|7.518|16.638|-2.283|-5.437|-1.234|9.503|14.43|5.073|10.193|-35.068|-8.273|0.454|12.651|5.143|2.284|2.08|0.477|6.754|6.985|1.97|1.663|0.101|-1.818|9.411|2.098|4.789|12.591|-1.962|-4.248|5.086|-3.662|-11.307|2.373|0.075|-0.369|4.335|7.031|-2.425|-1.484|3.676|8.546|8.136|0.394|-1.085|3.431|-1.453|5.692|11.5|-0.563|-8.472|6.999|0.127|0.185|14.628|9.044|-4.181|5.495|11.406|4.66|-8.456|-5.309|-2.034|5.537|-2.735|-9.16|-3.681|-1.225|-2.382|3.029|0.916|5.676|-12.054|-7.322|-0.525|-1.59|-9.377|7.536|-3.355|2.758|1.07|-1.016|4.355|-0.995|-8.488|-1.737|-0.964|-1.084|5.198|-1.948|0.448|-9.984|-1.984|-0.21|-3.945|0.185|0.335|6.513|-0.614|-0.581|2.922|7.946|2.029|0.843|-11.097|-0.295|1.843|9.434|8.251|0.792|-4.047|6.836|-7.192|-2.614|-6.408|-2.689|-0.138|0.044|6.269|0.703|-8.314|1.911|-0.991|6.354|5.134|0.353|11.829|3.02|-3.54|-0.476|-1.356|3.146|-3.667|4.816|12.594|2.625|7.368|7.982|15.934|0.6|12.226|32.464|2.651|-4.982|0.03|3.849|-2.51|-26.931|-23.234|-10.488|-2.704|-9.496|10.313|10.692|-10.44|7.699|-11.139|-1.328|-6.105|4.376|4.134|-2.888|0.597|2.764|9.536|7.403|3.684|0.629|-2.669|7.633|10.008|7.175|2.932|3.223|-0.317|1.099|-7.901|1.011|-0.161|2.048|14.253|5.236|3.436|-5.449||||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||-1.282|-2.604|-2.78|-0.711|-0.461|1.169|-4.832|-2.956|-1.657|3.086|-2.913|-0.303|6.078|10.001|-3.598|-3.449|-3.613|2.184|1.024|-4.077|2.1|1.728|-3.448|12.454|-5.995|3.261|12.02|-0.295|-6.625|1.389|-7.75|0.407|-8.712|5.894|3.875|-3.727|7.488|-3.125|-0.333|-3.315|5.123|1.522|-1.4|6.066|1.64|5.686|3.723|-2.695|5.444|13.321|-1.004|1.628|-0.755|-1.822|4.58|-1.164|6.108|-17.078|-6.22|1.529|1.326|-0.932|0.76|1.201|4.516|-5.063|0.903|-4.261|2.99|0.986|-2.43|6.048|-0.258|-4.56|-10.959|-0.256|-0.277|3.779|6.419|-7.734|4.939|-2.619|-5.527|2.104|4.258|-3.08|-2.964|-1.649|0.413|2.276|2.266|-1.157|1.319|3.295|-0.383|2.545|0.897|-5.403|1.854|-0.846|1.78|1.485|1.078|-1.078|0.048|4.978|0.619|1.387|-1.757|-2.541|4.301|-2.249|-2.629|-0.326|0.55|0.342|1.617|-1.299|7.465|-4.772|-2.264|-1.671|0.303|-1.733|3.668|2.71|3.707|1.381|0.543|4.219|-4.962|-4.32|0.761|2.9|2.327|1.746|-2.477|0.709|-2.481|-1.043|-4.033|0.95|-1.904|3.056|5.254|1.121|1.745|4.351|-2.663|1.319|5.843|-4.006|-0.578|4.423|0.414|2.313|1.293|1.927|8.582|-8.009|-0.703|-0.008|0.831|-2.108|-2.101|0.864|-0.141|-5.192|5.959|4.338|7.245|4.782|-1.786||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|-1.07|-0.601|-1.675|-3.461|0.945|-2.087|1.247|-4.964|-2.73|-1.117|3.528|-3.414|-0.024|6.153|10.187|-3.564|-4.047|-3.28|2.416|1.498|-4.327|2.258|2.172|-3.31|12.588|-6.232|3.531|11.866|-0.651|-6.699|1.304|-8.17|0.651|-9.054|5.873|4.032|-3.645|7.191|-3.14|-0.147|-3.6|4.79|1.15|-1.172|5.991|1.616|5.95|3.739|-2.453|5.476|12.953|-1.257|1.677|-0.483|-1.847|4.412|-0.953|5.544|-16.382|-6.312|1.303|1.683|-1.193|0.758|0.912|4.306|-5.324|0.964|-4.144|3.041|1.068|-2.646|5.638|-0.222|-5.029|-11.235|-0.088|-0.302|4.269|6.718|-7.642|4.842|-2.768|-5.982|2.232|4.803|-3.153|-3.417|-1.688|0.389|2.315|2.191|-0.96|1.483|3.596|-0.307|2.976|0.721|-5.61|1.616|-0.622|1.887|1.51|1.115|-0.711|-0.21|4.955|0.193|1.52|-1.016|-2.524|4.481|-2.492|-2.304|-0.668|0.783|0.272|1.961|-1.053|7.911|-5.088|-2.364|-1.859|0.093|-1.408|4.132|2.528|3.323|1.599|0.618|4.328|-5.129|-4.324|0.536|3.559|2.124|1.775|-3.314|0.528|-2.32|-1.598|-4.115|-0.099|-2.555|3.597|4.476|0.513|1.843|3.666|-3.151|1.256|6.143|-4.024|-0.152|4.507|1.053|0.931|0.674|1.851|7.93|-6.209|-0.773|-1.528|2.024|-3.057|-1.276|1.137|0.101|-4.069|4.708|3.512|6.714|5.21|-1.947|3.697|-2.752|-1.985|-1.741|5.159|4.09|-5.382|3.758|8.068|-2.005|3.919|4.017|10.978|0.151|11.11|11.577|10.56|-9.266|-12.579|8.988|0.437|-17.854|-5.333|-4.4|-6.445|-8.069|5.594|-2.043|6.897|0.434|-2.516|-0.785|-5.366|3.837|-0.17|-1.017|-1.577|-0.79|8.285|0.866|7.916|-3.347|4.209|5.954|8.309|5.059|4.218|4.744|4.955|2.512|-9.533|7.127|3.027|-1.062|6.203|5.774|6.797|-2.235|13.177|-1.155|6.848|4.024|5.205|-2.792|-8.068|5.286|1.388|6.737|4.654|5.539|6.752|1.462|-1.609|2.446|0.886|-5.414|5.261|5.971
00506|27268|/indices/inmex|INDICES:MX|-1.202|-0.019|-2.078|-3.498|-1.814|-0.182|2.159|-4.695|-2.714|-0.275|4.005|-3.839|0.105|6.092|9.962|-4.079|-4.356|-3.393|2.275|1.489|-4.545|2.369|2.915|-2.964|12.832|-6.413|3.67|11.6|-1.479|-6.091|1.54|-8.295|0.997|-9.028|4.975|3.894|-3.276|6.523|-3.03|-0.079|-3.402|4.617|0.753|-0.633|5.755|2.257|5.865|4.863|-2.066|5.961|13.129|-0.314|1.948|0.456|-1.435|5.728|-0.928|6.023|-17.121|-6.757|1.408|1.999|-0.954|1.01|0.717|3.41|-4.853|0.373|-4.695|2.84|1.323|-2.927|5.845|-0.654|-4.978|-11.744|0.063|-0.894|4.145|7.275|-7.502|5.567|-2.75|-6.92|1.947|5.236|-3.375|-3.032|-1.776|0.389|2.551|2.267|-0.977|1.715|3.755|-0.151|3.767|0.931|-4.576|1.669|-0.97|2.412|2.204|0.678|-1.971|0.029|5.684|0.983|0.574|-0.736|-2.284|4.241|-2.886|-2.583|-1.048|0.417|0.487|1.846|-0.862|9.115|-6.092|-2.685|-2.261|0.107|-2.117|5.085|1.653|3.211|2.232|0.697|4.798|-4.949|-3.291|0.503|2.976|1.691|1.845|-2.576|2.248|-3.704|-0.607|-5.313|0.291|-1.125|3.44|5.534|1.633|1.953|5.41|-2.653|1.583|7.858|-5.527|-1.632|3.546|0.981|2.758|0.341|4.021|8.529|-9.483|-1.887|-2.708|0.572|-2.708|-1.549|0.903|-0.201|-5.71|7.373|4.715|6.693|5.034|-2.588|3.516|-2.619|-2.682|-1.481|5.464|3.477|-7.859|3.005|9.515|-1.781|7.224|7.58|10.074|2.211|13.824|9.826|8.261|-10.593|-10.247|11.996|-3.64|-18.665|-5.594|-3.765|-8.188|-7.762|5.848|-1.095|4.833|1.259|-2.412|-0.608|-6.073|4.705|-1.999|-0.849|-2.956|-2.385|9.381|0.095|8.962|-3.567|5.159|4.55|8.216|5.623|4.576|4.016|4.437|2.536|-9.104|7.48|3.81|-1.221|5.893|5.91|6.791|-2.215|12.644|-0.821|6.381|4.358|5.493|-2.897|-8.057|5.958|1.205|6.894|5.573|6.083|7.04|1.689|-1.472|2.768|1.326|-5.862|5.301|7.318
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|-1.067|-0.595|-1.994|-3.008|-0.78|-0.585|1.331|-4.929|-2.616|-1.219|3.454|-3.341|-0.213|6.303|10.348|-3.57|-4.047|-3.377|2.489|1.424|-4.329|2.042|2.163|-3.478|12.444|-5.971|3.512|11.788|-0.616|-6.714|1.326|-7.951|0.576|-8.845|5.864|3.845|-3.585|7.081|-3.109|-0.072|-3.512|4.335|1.159|-0.829|5.892|1.779|5.682|3.923|-2.589|5.594|13.039|-1.131|1.652|-0.235|-1.533|4.52|-0.772|6.047|-16.545|-6.33|1.398|1.366|-1.082|0.734|1.036|4.249|-5.132|0.883|-4.149|2.861|1.012|-2.427|5.568|-0.364|-4.41|-11.166|-0.148|-0.308|4.066|6.457|-7.542|4.622|-2.721|-5.55|2.315|4.604|-2.973|-3.28|-1.726|0.541|2.211|2.231|-0.921|1.378|3.551|-0.3|2.804|0.677|-5.755|1.769|-0.77|1.885|1.594|0.782|-0.81|-0.125|4.913|0.45|1.322|-0.881|-2.266|4.422|-2.021|-2.319|-0.282|0.599|0.174|1.789|-0.793|7.696|-4.952|-2.401|-1.852|-0.068|-1.174|4.05|2.449|3.409|1.817|0.459|4.414|-4.987|-4.095|0.575|3.374|1.923|2.056|-2.975|0.733|-2.365|-1.086|-3.474|0.245|-2.388|3.872|4.757|0.675|2.062|3.806|-2.595|1.286|5.777|-3.482|0.101|4.483|0.928|0.951|0.964|1.364|7.697|-5.645|-0.638|-1.008|2.077|-3.074|-1.167|1.259|-0.042|-3.881|4.659|3.407|6.481|5.136|-1.408|3.555|-2.676|-1.996|-1.777|5.366|3.877|-4.727|3.906|8.056|-1.499|4.005|3.918|10.807|0.07|10.848|12.342|9.858|-8.795|-12.145|9.082|-0.265|-18.357|-5.833|-4.4|-6.554|-8.006|5.655|-1.564|6.142|0.807|-2.86|-0.443|-5.262|3.711|-0.056|-1.527|-1.228|-0.413|7.97|1.579|7.683|-2.742|4.003|5.935|8.039|||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|1.103|-0.483|-6.07|0.612|-1.862|5.719|2.721|1.332|-3.642|-0.749|-0.373|1.501|-0.892|2.712|4.866|-2.704|-0.192|0.316|4.045|0.431|-4.084|1.623|-0.555|0.057|-0.165|-3.258|-0.248|0.825|-1.919|3.272|0.572|-3.321|-1.106|2.227|2.661|3.876|0.755|0.728|-0.871|4.842|2.222|1.322|1.413|0.639|-0.803|0.169|-4.106|6.473|-1.952|6.533|9.442|5.302|-7.033|1.726|4.979|3.193|0.789|3.91|-16.758|-8.204|-5.707|4.786|-3.476|0.96|-2.518|-0.971|0.501|2.408|-3.814|-0.207|0.394|-1.372|5.464|2.285|3.849|-2.425|-0.696|1.382|2.366|-3.081|-0.184|-3.141|-6.188|-0.127|3.933|6.779|-0.893|1.778|0.627|0.396|0.193|1.596|0.93|2.105|3.368|1.749|-0.049|2.871|-5.046|1.076|-0.395|3.261|3.974|4.582|-0.862|-0.14|1.56|3.376|0.482|3.296|-0.196|5.475|-6.335|-6.099|-2.202|-5.861|2.555|-7.832|1.255|3.042|1.195|1.496|1.186|-0.935|0.014|0.944|4.309|-0.313|1.111|1.507|3.205|4.559|3.383|0.417|-5.635|4.505|2.886|-9.008|-4.327|-4.927|0.687|1.884|3.028|7.681|3.174|0.948|-1.704|2.058|4.981|-1.98|4.721|3.203|-8.322|1.436|3.421|1.104|3.132|2.878|-1.999|6.814|-7.619|-6.998|6.229|1.345|0.454|3.832|6.003|1.795|-7.948|4.879|-2.864|3.828|13.609|0.411|5.34|4.173|-5.866|6.983|8.955|-2.366|3.016|4.906|2.033|-4.048|5.383|0.788|14.627|5.736|11.264|20.132|11.559|-3.541|-1.678|9.172|-1.206|-31.422|-15.394|-6.013|-1.899|-3.896|6.068|-5.834|-10.09|3.604|-4.319|2.139|1.696|12.05|7.513|-6.571|9.788|2.637|4.259|9.189|5.167|-0.927|-2.673|5.036|8.614|3.128|7.222|5.89|3.159|-1.484|-9.178|10.691|7.501|-0.135|5.994|6.017|2.853|-1.21|2.78|-11.182|5.339|3.144|5.688|-4.68|0.589|2.717|4.519|2.297|13.629|4.921|8.67|-0.301|3.356|-0.016|-6.496|6.488|-3.337|1.082
00509|29045|/indices/ftse-indonesia|INDICES:ID||-3.107|-6.543|-1.59|-1.84|3.794|2.99|3.054|-7.336|-5.741|-0.039|2.96|0.597|3.23|3.989|-5.81|-2.055|-0.212|2.073|-0.296|-0.559|2.915|-0.097|1.393|-1.24|-5.816|0.752|3.371|1.26|5.214|2.876|-7.18|-3.913|5.748|2.661|4.899|1.356|0.174|-2.502|6.766|3.91|5.931|-1.802|-5.063|-0.279|-1.249|-4.25|2.73|-2.767|5.279|10.899|6.939|-11.036|2.277|6.651|4.197|1.864|1.518|-20.122|-8.18|-4.524|5.836|-2.576|1.818|-2.731|-2.208|0.705|3.545|-4.058|0.935|1.493|-3.885|5.627|1.481|5.159|-1.007|-0.502|3.032|3.649|-4.282|-1.797|-3.701|-7.158|-0.459|1.922|8.684|-0.341|0.619|0.345|-0.402|0.06|2.75|1.747|2.955|4.151|2.509|-1.232|5.46|-8.57|0.19|0.948|2.819|5.964|5.536|-0.978|-2.268|2.966|2.372|1.984|5.124|-0.023|8.213|-9.406|-5.174|-4.084|-6.253|4.433|-11.386|1.708|3.853|0.597|1.24|1.542|-0.676|1.28|-0.553|5.629|0.338|1.311|2.185|2.693|4.587|4.305|1.248|-6.708|6.311|2.5|-9.846|-3.098|-3.01|-4.345|1.934|0.739|8.878|3.429|2.694|-3.945|3.456|6.099|-3.306|5.787|4.126|-10.722|-1.097|3.215|-1.815|3.599|3.263|-2.529|9.237|-7.147|-7.52|6.552|1.945|0.444|3.14|7.75|3.832|-9.596|4.342|-5.633|3.075|12.972|-2.392|4.12|4.284|-4.983|5.814|8.743|-3.402|2.229|5.212|2.838|-5.468|7.422|1.333|20.266|4.824|9.055|20.945|17.223|-5.607|-2.931|12.707|-2.57|-32.749|-18.172|-6.307|-2.638|-4.262|6.303|-5.654|-10.677|7.459|-3.22|2.013|2.178|16.196|9.541|-3.713|11.522|4.415|2.969|6.937|5.307|-4.223|-3.936|2.475|12.328|1.405|6.889|6.531|2.647|-0.571|-9.84|9.628|10.295|-1.769|6.724|6.764|5.854|-5.151|2.831|-12.417|6.423|4.16|3.572|-3.297|1.213|2.311|3.549|3.3|14.501|5.44|8.89|-0.285|2.87|-0.486|-4.689|10.291|-2.799|-1.374
00510|29047|/indices/kompas-100|INDICES:ID|1.208|-2.606|-7.183|-0.182|-0.128|3.23|3.055|1.684|-4.796|-3.422|0.588|0.403|-0.374|3.422|3.829|-6.548|-0.736|-0.25|2.501|0.228|-2.296|1.619|-1.065|0.511|0.654|-7.484|-1.492|0.935|-2.093|3.852|2.739|-7.52|-2.773|5.503|4.072|3.843|0.673|-0.272|-2.07|6.302|3.389|3.619|-2.174|-3.9|-2.264|-1.198|-5.086|3.87|-2.975|6.339|11.127|7.502|-9.989|2.021|6.33|3.109|0.998|6.533|-20.068|-9.106|-5.503|5.71|-3.542|1.226|-3.536|-1.565|1.111|2.761|-4.534|-0.119|0.564|-2.763|6.924|1.996|4.711|-3.153|-0.835|1.492|2.91|-4.37|-0.413|-4.157|-7.74|-0.16|3.977|8.322|-0.56|1.528|0.281|0.119|-0.241|1.514|1.161|2.084|3.226|2.152|-0.639|3.182|-6.744|0.681|-0.516|3.731|3.897|4.969|-1.5|-0.918|1.415|4.145|0.691|4.718|-0.7|7.6|-8.616|-6.109|-3.1|-7.039|3.664|-9.564|1.227|3.748|1.247|1.032|2.111|-0.801|0.188|0.393|5.332|-0.569|1.146|1.762|3.178|5.351|4.278|0.319|-6.26|5.47|2.483|-9.519|-4.835|-4.865|-1.023|2.1|1.927|8.324|3.524|0.483|-2.669|2.375|5.498|-2.59|5.17|3.907|-9.716|0.507|3.337|0.71|3.001|2.988|-2.779|7.648|-7.977|-7.491|5.368|1.55|0.081|3.363|6.177|2.569|-9.117|4.952|-3.9|3.637|12.504|-0.443|4.735|3.934|-5.635|7.016|9.482|-2.779|2.586|4.261|2.334|-4.223|5.717|0.23|15.386|5.69|10.064|20.745|13.367|-4.941|-2.119|10.589|-0.087|-32.552|-16.461|-5.978|-2.388|-4.466|5.315|-6.406|-10.673|4.065|-5.579|1.291|1.635|13.58|7.951|||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID|2.906|-0.929|-4.171|11.075|10.819|1.805|0.881|0.041|-1.947|-5.654|-0.537|0.383|-0.989|0.425|-2.11|-3.838|-0.27|-2.101|3.022|1.638|-6.054|-3.296|-2.999|0.088|1.672|-7.842|-0.728|2.703|-13.06|-3.849|1.946|-7.666|3.378|6.99|6.197|0.498|-1.119|-0.901|0.597|9.499|2.436|-2.533|-3.032|-5.21|-1.002|-2.576|-6.114|2.869|-4.558|9.138|8.616|9.133|-2.391|-0.577|7.985|3.137|4.452|5.863|-22.861|-8.312|-6.348|1.448|-4.293|-1.205|1.14|-3.394|2.222|0.617|-3.905|2.272|-2.427|4.765|4.408|0.91|5.841|-8.801|-1.194|-0.617|0.46|-2.384|-4.682|-0.895|0.358|2.411|4.801|0.287|-0.149|-1.006|-4.468|-3.74|-1.447|-3.392|-4.297|4.092|7.25|-1.267|-2.546|3.3|-7.57|-0.219|-5.904|4.929|-0.308|5.692|-0.241|4.502|5.421|6.59|-7.013|2.402|-3.548|3.994|-8.363|-11.057|0.322|-9.817|5.758|-7.422|-4.98|3.58|-0.593|3.77|1.683|-5.462|-4.18|3.08|5.579|1.407|3.439|-1.543|5.775|9.359|9.336|-3.853|-4.227|3.374|4.487|-13.125|-12.981|-13.975|9.016|-3.379|5|4.126|2.411|1.461|1.202|-1.684|2.578|-5.276|6.91|0.974|-9.975|0.058|3.001|9.234|8.835|3.288|-5.415|7.105|-9.339|-10.157|6.957|3.64|5.131|7.253|5.315|1.507|-6.811|4.204|1.736|7.6|31.032|-1.195|4.698|5.232|-5.882|10.652|13.865|-6.367|0.987|1.198|0.332|5.251|2.342|0.423|6.311|3.979||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID||-3.693|-7.015|-1.865|-0.589|3.368|2.927|1.871|-5.968|-6.008|-0.4|1.613|0.376|4.358|4.224|-6.334|-0.994|-0.349|2.107|-0.418|-1.257|2.567|-0.561|0.692|-0.074|-7.052|-0.575|0.261|-1.109|4.516|-1.341|-6.136|-2.641|6.105|3.8|4.886|0.883|0.047|-2.269|6.472|3.253|5.279|-2.581|-4.929|-0.567|-1.004|-4.441|3.593|-2.45|5.869|11.709|7.237|-10.56|2.637|6.191|4.184|1.708|3.257|-21.421|-8.57|-5.175|6.025|-2.846|1.725|-2.773|-2.608|0.835|3.163|-3.576|0.029|1.286|-3.164|5.723|1.684|4.741|-2.477|-0.602|1.926|2.742|-4.68|-0.503|-4.7|-8.598|-0.496|2.444|8.791|-0.006|1.305|0.216|0.334|-0.362|2.08|1.801|2.087|3.23|1.749|-0.821|3.192|-7.534|0.531|-0.298|3.597|3.732|4.964|-1.501|-0.932|0.672|4.344|1.005|4.841|-0.562|7.767|-8.541|-5.2|-3.104|-7.188|3.99|-9.616|1.59|3.818|1.499|1.382|2.106|-0.576|0.447|0.104|5.546|-0.228|1.176|1.932|2.938|4.71|4.306|0.887|-6.614|5.878|1.688|-9.177|-3.992|-4.225|-2.059|2.42|1.47|8.34|3.566|1.133|-3.237|2.644|5.211|-2.418|5.628|4.506|-9.233|-0.165|2.855|0.089|2.769|2.605|-2.837|8.502|-7.929|-7.342|5.674|1.23|0.238|3.274|7.335|2.704|-9.605|3.652|-5.248|3.296|12.147|-1.46|4.209|4.141|-5.194|6.219|8.824|-2.825|2.44|4.626|2.598|-4.081|6.067|0.407|15.888|5.106|9.171|20.719|13.682|-5.161|-2.838|11.896|0.062|-34.618|-17.907|-6.574|-2.801|-4.474|5.046|-6.081|-11.064|4.687|-5.918|1.343|2.843|15.4|8.898|-6.077|10.285|2|2.092|8.608|6.283|-2.464|-4.073|4.293|8.987|2.791|5.935|6.199|3.224|-1.469|-9.551|11.119|8.191|-0.445|6.794|7.171|4.17|-3.384|2.277|-11.619|5.8|3.692|6.565|-4.58|0.335|2.345|4.896|1.449|14.383|5.534|8.296|-0.854|2.994|0.761|-6.768|6.736|-3.291|0.407
00513|38015|/indices/thailand-set|INDICES:TH|-1.103|-1.914|-2.626|1.188|6.605|2.893|1.53|-3.322|-1.629|-0.725|0.53|0.451|-3.625|2.584|-0.119|-6.089|-6.035|0.635|3.523|-1.985|0.289|-4.975|-0.812|-2.938|0.168|2.036|1.653|1.211|-3.015|3.966|0.515|-5.716|-0.242|-1.64|0.597|2.206|-0.531|5.669|-3.372|1.105|-2.018|7.676|-4.149|-0.364|0.661|-0.257|6.042|2.031|1.216|2.914|17.855|-3.402|-5.617|-1.345|-0.784|-0.284|3.164|15.615|-16.013|-11.467|-4.159|-0.676|-0.681|-2.182|-1.07|-3.332|-1.062|6.797|-3.185|2.128|-0.897|0.716|4.978|-4.746|-1.635|-4.972|2.023|1.163|6.657|-7.608|-2.985|0.217|-2.944|0.179|4.171|3.318|-1.393|2.881|3.527|2.543|0.085|0.838|-0.298|-0.558|0.997|-1.125|2.228|2.165|0.971|0.843|-4.213|1.599|5.473|1.454|1.4|-0.22|5.654|2.413|1.006|-5.272|-2.526|3.405|-2.417|-4.007|-4.282|0.568|-2.01|1.381|-5.108|0.364|5.581|-6.038|0.615|-0.095|1.539|3.943|1.12|4.946|0.056|2.811|3.843|4.006|-1.881|-5.282|-4.973|4.318|6.865|-9.053|-1.981|-7.053|-2.24|2.357|1.264|4.571|5.91|5.127|1.938|0.006|5.809|2.35|2.32|2.682|-7.081|2.65|3.09|7.097|5.72|3.013|2.111|6.389|-14.377|-5.6|8.838|-3.013|-1.804|4.399|6.03|2.47|-6.648|2.75|2.099|0.939|6.801|6.702|7.34|6.247|-1.713|-3.105|9.234|3.563|-5.172|6.599|0.559|-4.439|9.77|4.688|4.439|6.615|13.976|13.949|-0.005|-1.41|-2.727|11.975|-3.527|-30.176|-12.843|1.201|-12.005|-7.804|0.144|1.887|-3.397|7.846|-8.609|1.378|-6.706|7.307|3.971|-5.414|10.681|5.342|5.469|3.778|-0.505|3.53|-3.795|-8.013|2.298|5.3|-0.695|-0.085|1.97|-4.412|-7.661|4.779|-1.452|-2.436|6.851|6.886|-2.178|-5.615|3.637|3.283|0.025|1.191|1.316|-3.318|-8.099|5.647|5.061|1.731|4.548|-2.561|3.215|-1.902|-1.537|0.872|-1.095|0.131|-9.633|2.49
00514|29182|/indices/ftse-set-all-share|INDICES:TH|-0.708|-1.779|-3.385|-0.578|6.811|3.292|0.885|-3.595|-2.025|-0.401|0.232|0.876|-4.378|3.007|-0.284|-5.479|-5.482|0.9|3.271|-1.191|-0.804|-3.664|-0.987|-3.23|-0.188|1.759|1.547|1.947|-4.081|3.931|0.398|-5.806|-0.255|-1.004|0.492|2.321|0.169|5.912|-3.777|1.612|-1.28|8.095|-4.856|-0.363|-0.151|-1.081|5.785|2.874|1.187|2.581|19.77|-3.116|-6.717|-1.481|-1.139|-0.311|3.192|14.114|-16.966|-11.04|-5.029|-0.634|0.059|-2.787|-1.104|-3.962|-1.778|6.107|-3.087|1.938|-1.025|0.364|5.563|-4.792|-1.378|-5.269|2.018|0.945|7.601|-7.332|-2.85|-0.49|-3.296|0.544|3.497|3.085|-0.798|2.569|3.346|2.591|-0.4|0.817|-0.503|-0.739|1.083|-0.65|2.521|2.51|0.411|0.213|-4.364|1.879|6.289|1.367|1.75|-0.882|5.626|2.838|1.293|-5.763|-2.358|3.276|-2.84|-4.025|-4.172|0.466|-2.12|0.585|-3.219|0.311|3.744|-6.564|1.494|-0.138|1.534|4.264|1.044|4.891|-0.483|3.082|3.91|4.111|-1.688|-5.863|-5.382|4.854|7.379|-9.516|-2.385|-6.487|-3.214|1.83|1.07|4.529|5.548|5.88|2.4|-0.298|5.771|0.866|2.501|2.978|-8.129|3.226|3.105|7.918|5.645|3.568|1.007|7.7|-14.813|-6.219|9.261|-3.256|-2.421|4.575|6.46|2.876|-6.573|2.695|1.623|0.162|7.98|8.092|7.478|5.616|-2.063|-3.748|10.096|3.66|-5.825|6.495|2.055|-5.16|10.762|4.651|5.388|8.906|14.271|16.477|-0.35|-1.02|-2.2|12.229|-4.102|-32.187|-13.604|1.699|-11.703|||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-0.386|-1.548|-2.368|0.482|6.259|3.73|2.869|-2.544|-1.861|-0.564|0.055|1.815|-5.447|3.283|-0.696|-4.045|-5.544|-0.892|4.53|0.178|-0.376|-2.883|-0.111|-2.945|-0.995|1.972|1.462|2.633|-3.35|4.385|1.157|-4.884|1.589|-2.356|-0.755|3.472|0.833|6.342|-4.509|1.461|-1.07|10.308|-5.702|-0.276|-1.278|-1.629|4.584|2.115|0.123|1.605|21.432|-3.711|-8.2|-2.549|-2.576|0.342|2.284|12.152|-15.486|-11.402|-5.856|-0.629|0.529|-3.074|-0.695|-3.974|-2.86|5.908|-2.798|1.404|-0.89|-0.05|5.346|-4.025|-0.76|-4.844|1.638|0.443|7.986|-6.261|-3.304|-0.718|-2.785|2.163|4.225|3.978|0.016|1.879|2.756|2.866|0.407|1.022|-0.488|-0.51|1.961|-0.166|2.734|2.767|-0.362|-1.666|-4.101|2.534|6.142|-0.24|2.047|-1.701|6.284|3.695|2.611|-6.828|-2.915|3.35|-4.467|-4.545|-3.337|-0.028|-2.137|-0.02|-1.425|-0.611|2.228|-6.641|2.227|-0.095|1.161|4.184|0.51|5.237|-1.594|3.176|3.804|3.111|-1.168|-5.461|-5.696|4.975|6.324|-9.124|-1.788|-2.9|-3.827|1.693|0.374|2.145|3.616|6.17|2.41|-1.135|5.114|0.285|2.151|2.974|-8.313|3.18|2.368|8.723|5.546|3.475|-0.647|10.02|-14.415|-6.819|8.883|-2.857|-2.553|4.49|6.465|3.557|-6.043|2.953|2.184|0.06|8.985|6.913|6.841|4.004|-2.647|-3.831|10.689|3.919|-5.955|6.728|2.714|-6.192|10.431|3.494|5.15|10.097|13.196|15.552|-0.155|-0.248|-2.956|11.914|-3.438|-30.465|-14.034|2.477|-12.602|||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||-2.442|-5.437|-2.78|8.211|2.216|-2.284|-5.461|-2.34|0.079|0.653|-1.153|-3.132|2.308|0.287|-7.35|-5.072|4.02|0.942|-2.902|-2.2|-4.845|-2.366|-3.742|0.54|1.584|1.804|0.855|-5.98|3.318|-0.633|-7.551|-2.895|1.428|3.083|1.056|-1.275|4.114|-3.483|1.734|-1.872|4.718|-3.255|-0.638|1.069|-1.464|6.564|4.222|2.858|4.712|17.655|-2.001|-4.311|0.433|1.702|-2.887|5.075|17.348|-19.827|-9.701|-2.82|-0.58|-0.96|-1.427|-1.977|-3.421|0.62|6.486|-3.46|3.381|-1.247|1.368|5.967|-6.016|-2.271|-6.162|3.018|2.315|6.591|-9.348|-1.43|0.41|-4.566|-3.259|1.958|1.749|-2.444|4.096|4.271|2.333|-2.207|0.528|-0.139|-0.856|-0.712|-1.213|1.03|1.577|2.113|4.702|-4.507|0.3|6.816|5.537|1.298|1.167|4.411|0.977|-1.943|-2.763|-0.226|3.009|1.099|-2.371|-6.215|1.765|-1.592|1.748|-7.057|2.209|6.766|-6.4|0.357|-1.184|1.631|4.192|3.103|4.194|2.284|2.394|4.207|7.021|-3.402|-7.518|-4.181|5.059|11.107|-9.614|-4.581|-14.299|-1.258|1.977|2.553|10.813|12.037|4.887|1.607|2.324|8.451|2.445|3.909|3.203|-7.371|3.422|6.823|5.161|4.064|4.859|8.042|-0.962|-15.896|-3.069|10.602|-4.898|-2.27|5.013|7.075|0.137|-10.01|1.642|-0.469|-0.674|4.25|12.964|8.358|12.95|0.251|-3.838|7.436|2.224|-4.772|5.906|-0.483|0.118|11.662|9.895|6.218|3.151|20.544|21.928|-1.475|-4.152|0.84|15.83|-7.891|-40.71|-12.501|-1.055|-7.108|||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-1.431|-2.246|-5.465|-2.672|7.933|2.414|-2.863|-5.446|-2.303|-0.122|0.538|-0.708|-2.519|2.527|0.439|-7.89|-5.377|4.081|1.108|-3.494|-1.526|-4.954|-2.397|-3.684|1.126|1.413|1.684|0.854|-5.225|3.214|-0.783|-7.24|-3.023|1.105|2.498|0.527|-0.849|5.238|-2.578|1.861|-1.618|4.64|-3.491|-0.507|1.823|-0.104|8.015|4.321|3.271|4.445|16.658|-1.985|-3.767|0.715|1.946|-1.709|5.238|18.796|-20.295|-10.221|-3.099|-0.685|-1.057|-2.09|-2.083|-3.936|0.928|6.609|-3.746|3.22|-1.344|1.362|6.093|-6.614|-2.819|-6.245|2.902|2.133|6.701|-9.758|-1.754|0.064|-4.53|-3.169|1.866|1.139|-2.527|4.063|4.649|1.987|-2.123|0.453|-0.536|-1.255|-0.848|-1.698|2.064|1.94|2.064|4.474|-4.941|0.445|6.616|5.139|1.072|1.029|4.119|0.927|-1.538|-3.399|-1.109|3.11|1.017|-2.753|-6.142|1.714|-2.079|2.122|-7.547|2.61|7.758|-6.366|-0.395|-0.25|2.51|4.476|2.478|4.003|2.438|2.834|4.184|6.836|-3.083|-7.004|-4.492|4.529|10.534|-10.742|-4.053|-15.709|-1.574|2.202|3.005|11.803|11.875|4.859|2.372|2.712|8.203|3.086|3.879|2.924|-7.367|3.423|6.237|4.627|6.055|3.951|8.579|-1.381|-16.306|-3.892|10.752|-4.779|-1.894|4.909|6.437|0.225|-8.598|1.706|-0.47|0.543|4.378|12.538|9.953|12.557|0.59|-3.369|7.459|2.522|-5.251|5.519|-0.802|-0.568|12.271|10.224|6.55|3.548|19.36|21.078|-1.328|-4.74|1.626|13.837|-7.354|-39.506|-11.724|-1.562|-7.713|||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|-1.005|-2.6|-2.845|-0.697|4.846|2.579|0.721|-1.873|-1.124|-0.894|0.182|-0.355|-3.594|3.234|-0.013|-4.399|-4.874|-0.127|4.712|0.691|-0.503|-5.698|0.697|-3.754|1.358|0.818|1.84|1.398|-4.33|3.7|1.811|-7.827|-1.247|-0.047|1.428|2.597|-1.761|5.209|-3.651|0.265|-2.357|5.574|-4.511|0.713|1.668|2.592|3.011|0.305|-0.164|5.91|18.151|-0.882|-7.834|-4.151|3.297|2.56|2.743|12.562|-13.871|-10.487|-4.443|0.91|-0.708|-2.717|0.208|-4.71|-2.263|5.665|-4.285|1.384|-0.094|1.207|4.012|-5.991|-1.779|-5.732|1.58|1.589|6.581|-8.177|-2.531|0.633|-1.957|2.298|5.569|3.715|-3.869|2.543|2.964|2.022|1.55|-1.432|-1.354|-0.733|0.655|-1.606|3.288|3.432|0.101|2.175|-3.918|1.149|4.348|2.281|1.167|0.738|8.254|2.59|1.014|-7.029|-5.513|5.253|-4.621|-6.887|-5.209|2.489|-2.887|5.446|-6.096|1.953|5.804|-9.334|-0.416|0.6|3.25|2.568|-0.993|2.936|-1.798|4.053|3.663|4.74|-3.257|-5.431|-4.871|3.253|3.617|-6.373|-1.634|-4.519|-2.04|2.963|-0.384|3.184|6.06|4.289|0.697|-0.128|3.298|3.298|0.435|1.796|-9.186|-0.309|0.789|6.337|6.33|2.382|2.667|11.259|-16.203|-6.724|7.912|-3.425|-3.307|4.48|6.589|2.096|-5.076|3.273|1.236|3.265|8.857|3.042|5.227|4.501|-3.511|-1.392|8.204|3.27|-6.756|8.856|-2.228|-5.248|8.155|4.811|3.634|3.984|16.673|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|-1.414|-2.766|-5.81|-3.936|8.23|-0.655|-7.264|-6.441|-3.883|-3.995|-0.766|2.066|-1.241|4.414|0.42|-12.867|-8.74|5.779|1.507|-6.119|-2.438|-6.711|-4.877|-6.34|3.393|1.174|-10.613|-1.127|1.887|10.272|-2.709|-6.783|-4.29|1.051|4.491|0.275|8.684|5.573|-1.298|2.565|4.315|5.387|-2.013|4.898|-1.079|5.499|21.848|6.382|5.959|2.995|5.476|-1.991|2.429|2.309|1.185|4.563|11.195|18.579|-17.463|-12.621|-3.252|-2.898|-2.022|-5.833|-2.013|-4.453|1.535|6.992|-7.191|0.558|-4.075|-0.226|6.736|-11.072|-5.201|-7.356|3.957|0.325|5.046|-9.614|-5.255|-0.858|-1.956|-7.453|0.068|-1.241|-4.833|0.752|4.245|-0.655|-2.595|-0.557|-1.488|-3.344|-2.508|-5.139|4.827|2.928|3.91|4.435|-5.747|-0.665|11.747|0.607|-0.137|1.252|4.084|-2.105|-2.65|-8.426|-3.738|3.343|2.372|-5.844|-9.382|0.098|-4.747|2.646|-15.902|10.111|3.524|-3.67|0.406|3.655|9.457|16.175|7.751|13.818|5.931|6.916|5.015|7.025|-1.418|-3.952|-3.544|8.748|7.334|-15.256|-0.729|-16.836|-7.125|4.855|3.203|3.555|9.012|5.647|2.152|10.726|7.64|5.673|3.791|2.174|-6.622|5.709|-0.909|1.498|9.935|0.924|7.99|-1.631|-16.565|-7.116|4.519|2.818|0.715|5.116|6.059|-0.588|-2.812|4.301|0.169|4.173|-1.109|3.997|5.575|11.179|1.219|-3.436|0.127|1|-2.434|1.552|0.991|4.432|9.399|-1.901|-2.519|10.349|6.378|7.599|-5.268|-3.752|2.406|3.916|-3.514|-25.091|-9.101|-0.806|-6.181|-7.228|-2.404|3.82|1.281|3.002|-3.987|-0.671|-7.01|11.722|5.001|-3.833|14|8.074|1.794|7.516|-0.206|4.694|-4.079|-1.039|10.736|9.498|1.562|-0.302|2.228|-4.249|-4.593|3.047|-1.212|3.39|2.364|1.125|-6.322|-4.127|0.868|-3.53|-2.749|1.148|-5.518|-2.658|-4.368|1.896|7.986|0.144|3.763|-15.219|-0.471|-7.195|-8.688|3.298|-6.623|-10.663|-11.388|1.417
00520|41047|/indices/set-100|INDICES:TH|-1.162|-1.307|-2.508|1.881|7.03|3.071|2.28|-3.003|-1.598|-0.772|0.939|0.236|-4.632|2.641|-0.369|-5.49|-5.977|-0.049|4.645|-0.971|0.012|-5.428|0.217|-2.993|-0.787|1.116|1.503|2.277|-4.58|3.97|0.435|-5.335|1.325|-2.716|0.353|2.011|-0.233|5.886|-3.661|1.19|-2.676|8.44|-4.504|-0.569|0.749|-1.363|4.658|2.176|1.16|0.413|20.558|-3.993|-7.191|-1.751|-1.88|-0.79|3.202|16.051|-16.278|-11.519|-4.978|-0.303|-0.352|-1.801|-0.933|-3.285|-1.589|7.114|-3.293|2.353|-0.974|0.577|5.152|-4.819|-1.394|-5.239|2.123|1.162|7.537|-8.013|-3.203|0.563|-2.999|0.824|4.211|4.138|-1.069|2.796|3.549|3.038|0.408|0.713|-0.553|-0.295|1.66|-0.685|2.065|2.299|0.84|-0.065|-4.44|1.793|5.915|0.838|2.322|-1.15|6.112|2.885|1.103|-6.073|-3.268|3.66|-3.557|-4.618|-4.439|0.435|-2.123|1.033|-4.779|-0.157|5.316|-6.458|1.368|-0.483|1.363|3.963|1.055|5.037|-0.564|2.682|4.021|4.131|-1.951|-5.95|-5.404|4.83|7.044|-8.788|-2.045|-5.758|-2.65|2.733|1.207|3.67|5.429|5.213|2.409|-0.414|5.709|1.572|1.981|2.755|-8.197|2.557|3.004|7.757|5.657|3.019|1.35|8.102|-15.104|-5.955|9.016|-3.378|-2.354|4.806|6.524|3.097|-7.079|3.074|2.452|0.533|8.011|7.169|6.936|5.746|-2.437|-3.44|10.102|3.554|-5.926|7.437|-0.265|-5.233|10.022|4.512|4.666|7.808|15.023|15.971|0.217|-1.557|-3.761|13.283|-3.67|-31.456|-14.044|1.895|-13.368|-8.476|-0.005|1.957|-4.065|8.286|-9.973|1.284|-7.273|8.64|4.844|-5.254|11.869|5.441|6.313|4.102|-0.794|3.926|-3.848|-8.338|2.493|5.313|-0.446|-0.054|2.284|-4.49|-8.083|4.979|-2.539|-2.726|7.502|7.568|-2.346|-6.528|3.395|3.963|0.533|1.324||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|-1.121|-1.331|-1.947|2.475|6.612|3.062|3.202|-2.404|-1.433|-0.763|0.983|0.26|-4.711|2.616|-0.419|-4.754|-6.052|-0.928|5.102|-0.581|0.209|-5.29|0.901|-2.758|-1.223|1.153|1.463|2.62|-4.204|3.922|0.805|-5.106|1.899|-3.541|0.304|2.345|0.256|5.953|-4.062|1.07|-2.8|8.952|-4.52|-0.92|0.691|-1.572|4.44|1.45|0.682|0.203|21.755|-4.455|-7.481|-2.174|-2.505|-1.212|2.57|15.411|-15.697|-11.81|-4.719|-0.162|-0.282|-1.564|-0.562|-3.046|-1.732|7.069|-3.373|1.966|-0.76|0.255|4.936|-4.272|-0.992|-4.855|1.752|0.997|7.22|-7.326|-3.59|0.446|-2.802|1.636|4.495|4.538|-0.811|2.416|3.348|3.021|0.966|0.839|-0.795|-0.247|1.838|-0.584|2.008|2.296|0.696|-0.822|-3.95|1.951|5.917|-0.06|2.162|-1.556|6.452|3.003|1.556|-6.422|-3.351|3.547|-4.082|-4.707|-3.921|0.39|-2.06|0.846|-4.329|-0.713|4.923|-6.392|1.532|-0.378|1.242|3.702|0.735|4.98|-0.762|2.538|4.03|3.829|-1.931|-5.541|-5.252|4.908|6.557|-8.597|-1.725|-4.472|-2.521|2.995|1.074|2.613|4.529|5.182|2.247|-0.848|5.505|1.406|1.755|2.886|-8.367|2.481|2.947|8.097|5.436|3.022|0.775|8.749|-14.827|-5.912|8.801|-3.222|-2.155|4.716|6.526|3.337|-7.166|3.111|3.091|0.46|8.311|6.653|6.643|4.449|-2.744|-3.466|9.967|3.446|-5.746|7.683|-0.027|-5.5|9.534|3.859|4.545|8.03|14.864|15.526|0.207|-1.321|-4.064|13.087|-3.093|-30.791|-14.018|2.406|-13.681|-8.175|-0.247|1.989|-4.356|8.322|-10.077|1.301|-7.456|9.214|5.069|-5.025|12.24|5.084|6.389|4.246|-0.784|4.108|-3.461|-8.269|2.255|5.049|-0.442|-0.041|2.352|-4.26|-7.744|4.859|-2.955|-2.852|7.392|7.612|-2.12|-6.738|3.249|3.904|1.164|2.126|0.794|-3.1|-9.525|6.353|4.852|1.699|4.92|-1.78|4.109|-1.384|-1.33|1.317|-0.272|0.777|-8.037|1.878
00522|49692|/indices/psei-composite|INDICES:PH|1.149|-1.286|-7.407|-1.783|5.438|4.207|3.231|-0.329|-3.991|-2.941|-0.593|4.488|3.045|3.636|4.184|-5.497|2.364|-6.315|1.908|-0.143|-2.23|1.929|-0.862|-3.489|3.455|-3.162|10.195|7.183|-12.798|4.239|2.607|-9.141|0.645|-6.555|-1.471|-0.688|3.356|-1.087|2.072|1.464|1.421|9.333|-9.152|4.125|4.044|-1.121|-5.177|2.756|-7.383|5.128|7.392|7.84|-0.339|-0.747|-4.499|6.318|2.423|7.131|-21.607|-5.734|-7.862|0.986|-2.986|2.546|-2.514|-0.822|0.576|0.373|0.218|0.401|2.796|-3.771|7.252|1.332|3.187|-1.876|-7.369|2.395|6.649|-4.048|-4.119|-2.012|-5.846|-3.294|2.402|3.688|-1.33|2.372|2.675|-0.742|2.23|0.077|2.299|4.777|1.381|-0.243|5.687|0.877|-8.422|-2.948|-2.024|-2.207|2.14|5.332|3.385|-1.418|8.863|-0.248|-3.804|0.361|-2.904|3.485|-2.885|-5.976|-0.192|-0.211|-1.742|-2.842|2.715|0.529|6.353|-0.875|1.09|-0.925|3.293|2.71|0.3|2.958|-0.898|4.343|0.058|6.353|2.57|-5.138|-5.718|6.356|1.92|-8.494|2.689|-7.928|-0.694|3.264|1.875|7.668|7.398|3.054|3.981|1.467|2.885|-2.1|1.167|3.048|-2.143|1.859|4.289|4.596|7.102|3.821|-2.831|8.352|-8.022|-3.445|4.95|1.097|-1.733|6.519|7.657|-2.956|-7.609|6.258|-7.38|4.114|14.969|4.064|1.608|3.055|-0.528|4.058|3.878|3.067|-3.259|0.253|4.692|3.845|-2.89|3.068|14.78|2.037|13.587|5.905|6.089|2.582|-2.55|-5.007|1.05|-24.072|-4.406|4.307|4.761|-12.996|2.825|-7.87|-4.643|-4.164|-9.819|1.203|-4.8|5.208|6.169|-3.882|-4.361|5.358|6.235|2.097|4.437|-5.304|8.608|6.96|2.952|5.937|10.573|-3.288|9.732|-5.11|1.127|3.396|3.438|-1.045|2.354|-0.176|7.118|0.935|0.267|-3.167|3.951|-0.267|4.03|-5.119|-6.024|2.992|10.793|-0.444|0.656|3.262|11.504|-0.307|0.336|4.502|-2.807|9.175|-3.968|-1.665
00523|29148|/indices/ftse-philippines|INDICES:PH|0.532|-2.208|-7.913|-1.976|4.904|5.999|2.739|0.427|-2.666|-3.148|-0.749|4.113|2.74|3.562|4.694|-5.102|2.658|-5.495|2.735|0.291|-3.395|1.869|-0.206|-2.886|3.949|-2.481|9.599|6.439|-13.353|4.093|2.554|-9.595|1.113|-6.724|-0.789|0.428|3.826|-1.286|2.027|2.095|0.87|9.669|-8.982|4.317|3.973|-0.903|-4.561|2.655|-7.144|4.685|7.714|8.24|-0.01|-0.593|-5.066|5.919|3.166|7.328|-21.823|-4.916|-8.027|0.815|-2.93|2.357|-2.487|-1.144|0.076|0.361|0.193|0.984|4.026|-4.18|6.245|1.026|2.486|-1.099|-7.332|2.155|6.728|-3.648|-3.973|-2.005|-6.326|-3.149|2.307|3.967|-1.498|2.467|2.651|-0.591|2.074|-0.599|2.106|4.79|1.737|0.077|5.499|0.223|-7.35|-2.275|-2.258|-2.123|1.857|4.937|2.974|-1.01|9.041|-0.177|-4.229|0.502|-2.876|3.369|-2.578|-6.105|-0.046|-0.144|-1.581|-2.773|2.953|0.364|5.927|-0.744|0.819|-0.937|3.627|2.335|0.254|2.866|-1.21|4.436|0.049|5.921|2.015|-6.16|-5.654|6.836|3.377|-9.176|2.451|-6.489|-0.858|3.262|0.2|8.224|6.618|2.735|5.021|1.029|3.208|-1.637|1.252|2.027|-1.399|1.084|2.918|5.736|9.155|5.604|-3.926|6.719|-6.215|-3.986|3.674|2.314|-2.793|3.525|9.523|-2.246|-10.62|12.139|-9.918|-0.236|14.646|4.072|1.072|3.48|-0.257|2.794|3.125|5.174|-5.988|-0.372|5.008|1.291|-3.568|-0.182|16.27|0.403|15.869|8.522|3.94|3.429|-3.655|-1.124|-1.216|-19.586|-3.588|6.132|8.198|-14.055|3.649|-8.459|-3.797|-4.78|-8.163|0.103|-5.225|2.001|5.31|-4.864|-3.99|6.737|6.826|1.741|4.777|-8.209|9.972|7.577|2.161|6.697|10.572|-2.758|12.115|-7.781|3.212|1.471|4.566|-0.82|2.566|-0.262|8.581|1.898|0.937|-1.765|0.631|-0.487|3.664|-2.648|-6.544|1.752|11.446|0.296|1.398|6.284|11.502|-2.147|-0.895|6.253|-2.73|9.939|-3.415|-1.28
00524|49693|/indices/phs-all-shares|INDICES:PH||0.252|-5.512|0.983|4.699|4.033|3.185|0.658|-1.76|-2.261|-0.043|3.131|2.187|2.908|2.264|-4.312|1.981|-5.172|1.845|-0.154|-2.101|1.121|-0.958|-1.761|3.708|-1.478|7.88|4.807|-11.221|2.998|1.876|-7.504|0.049|-5.422|-1.987|-0.387|2.255|-0.521|-12.507|1.409|2.373|7.388|-7.297|5.512|2.544|-0.032|-4.757|2.819|-6.209|4.203|8.485|7.105|-0.162|0.98|-3.975|5.422|0.344|6.426|-20.337|-5.309|-7.688|0.363|-3.229|1.582|-2.009|-1.648|-0.076|0.07|0.017|0.522|1.98|-1.244|6.906|1.723|1.622|-2.116|-6.442|3.653|4.811|-4.261|-2.856|-2.425|-4.768|-0.817|2.703|2.958|-0.926|1.045|2.5|-0.914|1.595|0.139|2.321|4.08|0.717|0.013|5.095|0.864|-6.323|-2.971|-2.172|-2.461|0.639|6.493|4.403|0.914|8.54|1.666|-4.451|-0.161|-2.971|3.696|-2.062|-6.235|0.144|-0.945|-2.07|-2.35|1.368|0.746|4.705|-0.751|1.091|-1.276|3.248|1.397|0.153|2.719|-1.322|4.518|0.242|5.189|1.704|-4.3|-5.039|5.824|1.508|-8.403|2.798|-8.387|-2.669|4.143|0.919|6.557|6.449|1.637|1.643|0.872|2.94|-1.571|1.461|2.241|-2.662|0.312|4.608|4.122|4.283|3.146|-1.755|5.095|-5.998|-2.606|4.01|1.04|-2.81|1.723|5.33|-5.914|0.888|9.622|0.61|5.844|14.082|3.422|1.738|3.897|1.03|3.261|2.649|2.273|-1.728|1.434|3.453|2.31|-2.354|3.508|12.875|-0.089|15.303|5.91|6.018|1.354|-0.18|-3.63|-2.396|-21.555|-2.787|3.046|3.038|-9.766|1.528|-6.105|-4.895|-2.675|-10.953|2.034|-7.544|5.529|3.779|-5.436|-3.904|6.234|6.921|1.561|3.2|-1.453|8.182|6.654|4.824|7.176|7.385|-1.742|7.413|-4.522|1.87|4.133|4.038|-0.675|2.806|0.141|6.745|0.721|0.667|-2.22|2.328|-0.047|3.277|-4.186|-0.91|3.398|0.355|-0.847|2.658|3.796|8.16|0.335|-0.631|4.513|-0.206|3.778|-0.582|0.39
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|-0.784|3.013|-0.474|-2.852|-1.78|3.275|2.231|-0.413|1.314|2.598|-0.991|2.542|4.009|0.132|0.735|1.262|-1.913|-0.513|6.011|-0.753|-2.036|-0.467|-2.173|-2.108|-0.668|0.449|1.946|4.715|-7.766|1.328|3.324|-8.017|-1.895|0.823|-1.301|6.349|-3.525|3.537|-3.094|1.594|-3.97|7.144|-2.481|-3.216|-1.13|1.788|-0.269|0.725|-3.737|4.127|6.532|-2.521|-1.337|-4.897|6.848|1.882|4.651|4.211|-8.886|-3.163|-3.632|1.73|-2.268|0.888|-1.751|-1.39|-2.228|1.295|0.516|-0.082|-3.754|1.437|-0.417|0.638|-1.721|-4.678|-1.457|1.985|5.483|-2.822|-6.937|0.371|0.391|-0.663|3.994|4.596|-1.72|-0.436|-0.991|0.746|-0.206|-0.125|-0.124|1.607|2.735|1.33|1.816|1.396|-3.189|1.205|-1.52|1.5|-0.05|1.727|-2.793|-2.612|3.797|-0.782|-1.46|1.217|0.387|2.756|0.515|-6.407|0.967|-2.339|-3.891|-0.683|0.525|2.243|1.136|-3.275|-1.847|0.479|-1.061|-0.281|-0.603|0.498|0.099|1.206|0.738|1.753|-3.371|2.992|0.325|2.162|2.376|-2.541|-0.052|0.244|3.002|2.753|2.076|0.619|-3.635|4.85|-3.72|2.225|-0.574|0.889|2.029|1.169|0.641|-1.611|1.7|3.179|-0.617|3.983|-1.327|7.552|-4.155|-6.556|-1.916|1.334|1.521|-0.659|3.613|-1.888|0.068|2.268|-1.357|2.881|2.883|4.524|3.569|2.258|-4.558|1.954|3.918|0.923|-1.07|1.086|1.277|3.423|2.368|-0.054|9.269|2.981|5.387|13.545|-2.034|0.703|0.878|1.225|0.293|-15.223|-7.435|-5.381|-1.979|-7.016|-0.294|2.592|-8.095|-2.573|-3.583|3.44|-1.179|5.788|4.896|-7.264|1.427|0.556|1.863|6.046|4.214|0.597|8.494|1.442|9.345|2.145|0.984|2.38|2.313|-1.411|-2.26|2.439|-0.249|1.633|1.58|0.408|-1.606|-1.809|1.53|-2.542|5.524|3.205|-2.074|0.873|-3.971|-0.97|0.974|-1.064|6.509|1.315|2.655|-0.719|1.722|1.134|-3.286|-7.057|2.572|7.363
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|1.712|4.848|2.517|-3.315|1.196|-9.632|-1.938|7.119|6.163|3.668|2.704|0.275|-10.654|5.065|0.957|-3.05|-0.819|-2.104|5.172|2.441|-7.845|2.709|-2.454|-6.184|7.594|1.865|7.249|4.317|-5.144|1.288|2.034|-8.374|-7.045|-0.715|-4.568|-3.324|-5.131|-1.69|-7.979|-0.876|-1.187|2.32|1.889|-9.529|-13.167|-12.118|-7.428|-1.445|2.778|0.309|13.326|-4.749|-9.702|28.64|38.456|9.689|17.199|20.425|-23.986|-2.584|2.882|9.934|-4.4|10.634|0.154|-5.864|7.251|3.397|-7.394|-3.921|4.885|4.657|1.96|-9.381|-1.816|-9.916|1.949|-2.158|5.319|2.572|-5.422|-3.123|-12.099|-4.376|-1.706|4.625|-9.057|5.653|-0.664|1.242|0.584|5.891|-1.758|7.116|11.075|6.165|3.369|1.431|-6.148|-3.792|-0.744|-2.974|5.347|-6.279|-2.266|-0.353|-1.141|-3.632|-7.392|-2.356|5.3|11.612|12.542|-21.129|0.837|-5.013|-6.288|-1.856|7.316|1.187|15.982|-10.544|-4.043|-9.519|5.435|-2|5.636|1.329|-0.036|-1.165|3.374|9.194|3.974|1.489|-1.813|2.865|12.32|-1.383|6.713|-0.604|19.223|-1.379|1.325|-3.862|-2.357|0.958|-3.108|0.078|-6.249|3.877|1.505|2.339|-5.802|-1.453|-2.7|4.769|10.52|-1.609|2.572|12.048|-3.855|-9.209|-1.819|-1.272|-3.082|1.247|5.23|-4.057|-1.272|3.147|-2.665|11.692|4.938|-2.641|-0.173|1.203|-9.899|-0.953|-3.132|-0.838|1.913|-0.243|0.101|5.852|-1.878|-2.658|3.965|1.401|15.814|18.534|-5.328|-7.696|1.015|0.338|-0.642|-15.736|-6.686|-3.605|0.156|-9.376|0.603|-1.866|-4.146|-10.746|-5.805|3.321|-11.069|0.373||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|0.139|5.495|1.46|1.174|-0.26|-5.648|3.622|2.061|5.176|2.385|5.101|1.714|3.921|3.112|0.955|-1.095|-0.629|2.391|4.221|-1.994|0.993|0.075|0.564|-1.822|5.155|1.276|4.764|0.532|-4.017|-0.361|2.123|-5.634|-3.871|-0.587|2.801|0.699|-5.823|-1.604|-5.625|2.147|-0.284|3.48|0.271|-1.923|-5.221|0.663|0.08|4.84|-2.612|2.117|6.034|-1.017|-4.194|1.737|12.025|-1.937|13.164|10.518|-18.047|-5.696|-3.909|2.37|-0.519|0.123|-0.083|-3.792|-0.722|2.522|-2.32|2.576|1.924|0.921|5.675|-3.446|0.375|-9.291|-1.671|-2.513|6.077|2.166|-7.351|-0.951|-3.184|-2.18|2.412|4.178|-0.217|2.769|-0.018|0.596|-0.685|1.06|-1.096|3.646|4.409|3.128|3.67|-0.748|-4.308|0.018|0.782|3.096|1.857|0.313|-0.348|-1.944|3.257|-0.176|-2.3|1.999|0.863|4.087|5.982|-9.928|0.961|-4.155|-2.474|0.942|-0.865|1.755|2.346|-3.807|-3.897|-1.178|0.903|-1.429|1.141|1.221|-0.217|0.607|1.136|0.528|-2.969|0.006|-0.793|2.371|3.131|-4.362|0.344|-2.558|12.75|1.709|3.781|0.924|-2.267|2.323|-1.631|2.742|-2.657|-0.737|3.558|2.495|-2.408|-0.914|-1.997|0.914|5.045|6.015|-0.329|9.388|-7.369|-8.677|0.266|2.618|1.284|0.206|4.465|-3.297|2.979|4.732|0.809|6.141|5.558|0.314|3.643|3.711|-5.253|0.619|6.527|1.044|0.689|2.446|-0.958|1.555|2.415|0.311|7.774|1.566|8.848|17.881|0.993|0.138|1.055|3.053|2.168|-20.471|-8.798|-5.005|-1.805|-7.983|-1.289|4.812|-9.577|-4.976|-6.088|3.781|-5.175|4.976|4.924|-10.054|5.087|1.27|-1.105|6.789|6.756|3.542|12.06|2.179|10.975|3.723|1.259|2.503|0.217|||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||2.887|0.082|-1.727|-1.361|0.648|2.637|0.241|2.321|2.542|0.532|2.333|3.987|0.858|0.787|0.692|-1.609|0.184|5.576|-1.06|-1.297|-0.334|-1.533|-2.041|0.63|0.652|2.6|3.713|-6.897|0.933|3.039|-7.469|-2.356|0.491|-0.358|5.08|-4.051|2.28|-3.749|1.737|-3.041|6.195|-1.782|-2.889|-2.197|1.493|-0.179|1.775|-3.452|3.615|6.404|-2.139|-2.076|-3.264|8.077|0.968|6.572|5.571|-11.012|-3.763|-3.697|1.881|-1.86|0.709|-1.365|-1.956|-1.872|1.582|-0.163|0.543|-2.482|1.321|0.888|-0.317|-1.241|-5.776|-1.514|0.856|5.632|-1.581|-7.045|0.025|-0.571|-1.075|3.559|4.513|-1.338|0.36|-0.752|0.709|-0.324|0.166|-0.364|2.104|3.137|1.755|2.248|0.875|-3.467|0.908|-0.954|1.888|0.407|1.383|-2.201|-2.451|3.667|-0.638|-1.663|1.4|0.499|3.067|1.741|-7.219|0.966|-2.761|-3.571|-0.322|0.213|2.133|1.405|-3.395|-2.314|0.094|-0.616|-0.543|-0.211|0.659|0.029|1.073|0.827|1.478|-3.285|2.333|0.078|2.208|2.54|-2.944|0.035|-0.4|5.084|2.532|2.384|0.678|-3.372|4.369|-3.328|2.321|-0.971|0.574|2.319|1.425|0.038|-1.475|0.931|2.699|0.531|4.414|-1.115|7.937|-4.847|-7.02|-1.448|1.62|1.467|-0.468|3.8|-2.2|0.695|2.777|-0.918|3.523|3.412|3.641|3.585|2.559|-4.704|1.672|4.457|0.949|-0.717|1.354|0.827|3.04|2.378|0.019|10.139|3.082|6.142|14.05|-2.509|1.198|1.232|1.097|-0.123|-15.548|-7.834|-5.182|-1.902|-7.128|-1.249|1.903|-8.667|-2.271|-3.119|4.313|-0.914|5.698|4.192|-7.4|1.858|-0.093|2.531|5.43|4.597|0.498|9.455|1.751|9.287|2.409|0.86|2.587|1.841|||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY||3.465|-0.167|-2.248|-1.405|2.574|2.673|-0.048|1.955|2.614|-0.118|2.705|3.234|0.565|0.882|1.224|-1.822|-0.01|5.824|-1.345|-1.263|-0.224|-1.738|-1.878|-0.488|0.858|2.062|4.494|-7.307|1.245|3.049|-7.545|-2.212|1.114|-0.385|6.189|-3.108|2.921|-3.583|1.53|-3.763|7.036|-2.522|-3.132|-1.573|1.845|0.16|1.654|-4.839|4.772|6.937|-2.698|-1.052|-4.999|5.916|1.006|5.461|4.596|-9.297|-3.633|-3.888|2.018|-2.106|0.798|-1.725|-1.778|-2.276|1.309|0.274|0.275|-3.129|1.248|0.749|0.194|-1.261|-5.565|-1.716|0.862|6.004|-2.099|-7.829|0.383|0.184|-1.433|3.882|4.47|-2.121|-0.46|-0.911|0.57|-0.345|-0.309|-0.328|1.824|2.894|1.605|2.045|1.123|-3.614|1.098|-1.473|1.783|0.14|1.586|-2.623|-2.52|4.145|-0.866|-1.329|0.997|0.469|2.88|1.099|-7.116|0.898|-2.715|-3.881|-0.533|0.134|2.237|1.007|-3.271|-2.505|-0.112|-0.925|-0.442|-0.502|0.49|-0.162|0.801|0.675|1.473|-3.788|1.78|-0.155|2.167|2.338|-2.934|-0.382|0.109|4.156|2.525|2.1|0.542|-3.488|4.798|-3.627|1.611|-0.711|0.769|1.764|1.063|0.353|-1.786|1.367|2.442|-0.004|3.876|-1|7.05|-4.102|-6.42|-1.505|1.691|0.795|-0.923|3.828|-2.365|0.539|2.676|-1.355|3.44|2.998|4.587|3.555|2.555|-4.734|1.821|4.181|0.689|-0.555|1.207|0.93|3.205|2.505|-0.417|11.335|4.289|5.019|14.093|-3.141|1.245|1.648|1.049|-0.244|-14.904|-8.005|-4.816|-2.438|-7.958|-0.949|1.247|-7.626|-1.585|-2.184|4.133|0.01|5.61|5.448|-7.288|1.852|-0.067|3.352|5.227|4.798|-0.152|9.556|1.615|9.032|2.541|0.358|2.841|2.079|-1.8|-2.26|1.791|-0.611|2.099|2.2|0.492|-1.825|-2.073|1.804|-2.866|6.173|2.638|-2.662|-0.079|-4.156|-0.808|1.875|-0.651|6.38|0.919|3.387|-0.916|1.634|1.451|-4.557|-6.62|1.927|7.859
00530|10529|/indices/ta25|INDICES:IL|1.311|5.949|2.564|3.783|1.46|4.042|1.354|-0.752|2.554|-2.999|3.253|6.35|-1.849|5.139|7.729|-10.721|-0.105|-1.321|6.977|0.246|-1.247|1.601|0.275|-3.494|0.012|-2.826|-4.872|5.804|-8.801|3.409|6.527|-3.85|-5.697|-0.218|2.446|2.913|-3.078|6.128|0.743|2.655|2.535|3.9|0.522|-0.838|3.375|2.315|3.893|-1.856|4.98|2.531|9.914|1.683|-6.169|0.98|2.848|-5.152|-0.736|7.238|-16.995|-5.268|0.451|-1.13|2.925|2.392|3.425|-3.844|1.65|3.471|-3.417|3.648|-1.808|1.098|6.167|-10.189|2.697|-3.386|-1.397|5.48|4.131|0.319|3.192|2.021|-4.288|-3.036|2.502|3.742|1.162|1.236|1.435|-3.193|0.942|1.005|1.473|0.098|-1.802|1.047|-4.249|1.721|2.873|-2.593|-0.282|-0.754|4.296|-3.212|0.395|-0.809|0.867|-2.569|-3.46|-2.035|-0.829|5.537|-5.543|-7.832|3.87|-2.331|2.632|1.174|7.104|4.841|-1.17|-0.652|3.526|-2.373|4.189|0.566|0.301|-0.37|1.051|-1.661|3.818|3.933|-2.245|-2.123|5.437|1.835|7.346|-2.082|1.089|-3.369|2.14|-2.543|1.326|3.747|-0.695|-3.607|1.297|2.1|6.128|1.337|4.554|-0.694|-8.532|3.512|4.023|-3.408|3.124|0.298|-4.527|5.186|-4.832|-7.485|0.019|-3.392|-3.627|-0.501|2.439|-0.234|-2.54|6.417|-2.161|3.92|8.012|1.465|5.284|-1.874|-6.999|-5.276|5.99|3.562|-2.212|5.774|5.906|2.704|5.219|-0.483|10.211|-2.191|8.547|11.529|9.364|0.811|0.883|-1.904|-7.982|-18.196|-11.941|-2.693|-4.667|-2.862|3.436|8.358|-10.163|4.615|-12.823|2.485|-4.007|7.967|8.448|-5.722|0.7|-1.194|5.876|6.684|2.636|2.154|2.678|-0.354|3.588|7.305|4.051|0.328|2.747|-8.503|-1.48|6.283|1.74|-2.874|0.018|4.937|2.797|1.414|6.155|4.455|6.2|-5.999|3.466|2.278|-0.606|1.758|2.809|9.43|7.398|-1.022|1.903|-3.739|-2.929|4.969|0.419|1.245|0.454|2.37
00531|10527|/indices/ta100|INDICES:IL|1.838|5.756|3.667|4.493|1.766|4.187|2.259|-1.984|1.152|-3.563|3.151|6.403|-1.333|5.268|8.122|-11.548|0.036|-0.806|6.382|1.639|-0.401|1.636|-0.356|-4.984|0.523|-3.751|-3.812|3.968|-9.09|2.987|6.815|-4.141|-6.828|0.576|2.053|1.254|-1.314|5.213|1.399|3.655|2.263|3.133|-0.074|-0.429|3.354|3.041|3.695|-1.191|3.574|3.634|10.129|2.118|-5.456|3.04|4.217|-4.975|-0.895|10.206|-17.223|-5.68|1.16|-0.541|3.012|2.963|3.516|-2.182|1.91|3.503|-2.295|3.567|-0.928|1.284|5.999|-9.219|2.198|-3.223|-0.546|6.037|3.33|-0.179|2.794|1.333|-3.782|-3.3|3.233|2.598|1.11|1.762|1.678|-1.992|0.626|-0.536|2.419|1.093|-1.112|1.822|-3.073|1.47|2.656|-2.433|-0.766|-0.091|5.076|-3.457|0.685|-0.332|0.784|-2.296|-3.458|-2.116|-1.616|5.012|-6.219|-6.221|4.252|-2.819|2.049|0.908|5.47|5.834|-1.491|-1.378|2.355|-2.23|3.253|1.504|-0.547|-0.321|0.469|-2.472|2.093|4.741|-0.665|-0.936|4.935|1.686|5.624|-1.132|2.11|-3.29|2.304|-1.554|0.859|4.199|-0.223|-3.722|1.226|2.07|5.501|0.288|2.769|-1.164|-7.99|3.294|4.285|-2.332|3.598|-0.592|-3.637|5.331|-4.312|-8.613|-0.394|-3.371|-3.607|-1.017|1.483|-1.146|-1.654|6.465|-2.181|4.113|7.879|1.676|3.921|-1.888|-8.042|-4.997|5.778|3.309|-0.719|6.121|4.828|3.194|4.972|-0.105|10.412|-0.833|8.419|11.876|10.345|0.62|6.361|-4.866|-8.17|-19.671|-12.466|-3.141|-3.995|-4.651|3.966|7.339|-10.247|3.043|-13.089|1.896|-4.704|7.097|7.305|-6.203|0.083|-1.328|4.731|7.246|2.45|1.3|3.968|-1.543|2.407|8.042|3.182|0.556|2.76|-8.666|-1.743|5.803|1.527|-2.511|2.603|4.103|3.29|1.563|5.387|3.876|4.861|-6.123|3.34|1.815|-1.15|2.123|3.529|7.896|6.725|-1.199|1.43|-3.465|-4.255|4.627|-0.229|0.903|0.223|1.894
00532|10530|/indices/ta50ytr|INDICES:IL|3.196|6.225|9.237|6.788|3.168|5.329|2.654|-4.392|-2.586|1.185|2.854|6.141|-0.045|12.829|6.116|-12.8|-2.154|1.278|3.097|5.813|4.646|2.253|0.377|-10.248|-1.691|-6.515|-3.123|-3.444|-9.442|-1.953|5.8|-2.629|-10.396|-2.886|2.033|-4.67|-1.378|6.141|-0.906|4.272|4.233|2.407|-5.121|-1.503|-0.806|5.822|1.57|0.572|10.591|8.495|9.42|1.754|-2.843|8.818|6.359|-3.487|-3.482|16.776|-19.093|-8.049|5.202|3.659|0.382|0.826|1.105|0.129|-1.819|4.28|-7.75|0.597|-0.265|-1.61|11.315|-10.835|-2.196|-5.198|2.253|4.059|-4.031|-0.776|0.14|-2.83|-5.376|-1.98|1.904|-1.79|-2.186|-1.399|5.66|-5.883|-0.857|-5.548|2.617|0.336|2.321|-3.026|3.357|-0.18|-0.15|0.977|4.869|9.294|7.584|-1.491|0.429|1.083|5.707|-1.2|-3.988|-2.559|5.129|0.781|-0.348|1.262|3.121|-3.652|0.574|1.426|3.597|8.781|1.9|-3.752|0.959|-6.896|0.835|1.971|-5.791|-0.593|1.8|-3.951|-0.932|5.864|-0.984|4.769|-1.914|-3.619|8.877|-0.359|3.581|-1.968|7.003|3.529|0.755|6.477|4.61|0.391|5.982|8.336|2.062|0.645|2.551|-1.721|-7.298|6.916|4.009|-5.338|4.446|3.052|-3.634|13.42|-5.42|-12.819|-1.532|-5.113|-7.378|-1.903|-3.534|1.171|-3.402|13.529|-10.184|10.475|7.278|-1.813|2.858|0.626|-13.242|-3.788|2.763|6.004|7.199|-4.703|-1.972|9.072|-0.708|2.346|7.662|10.486|19.009|14.601|15.322|4.03|22.553|-13.152|-17.695|-29.892|-17.137|0.271|-1.823|-12.574|-5.514|2.011|-11.222|-0.381|-11.522|-7.38|-8.837|8.314|1.758|-9.246||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|3.05|5.143|7.063|6.2|2.685|4.722|5.341|-5.953|-3.101|-4.402|3.262|7.014|0.374|5.939|9.356|-13.865|0.557|-0.307|4.819|5.429|1.951|1.695|-1.674|-9.037|1.718|-6.11|-1.457|-0.485|-9.871|1.954|6.937|-4.324|-9.709|2.284|1.296|-2.086|3.104|3.867|2.822|6.109|1.779|1.827|-1.753|0.153|3.614|4.789|4.581|1.819|-0.387|6.284|12.67|3.595|-4.223|8.504|7.623|-5.212|-2.691|17.727|-18.086|-6.285|2.076|1.212|3.292|4.161|3.941|2.329|2.631|3.409|0.381|3.169|1.813|2.393|5.717|-6.943|0.368|-2.514|1.98|7.317|0.392|-1.499|1.219|-1.042|-2.208|-4.466|5.174|0.234|1.688|2.572|2.698|0.624|-0.664|-5.269|5.197|4.517|1.381|4.653|2.19|1.482|3.871|0.365|-1.774|3.523|7.581|-3.39|2.286|3.649|2.692|0.34|-3.99|-4.089|-3.013|3.617|-6.454|-1.73|3.666|-3.995|0.204|-0.015|-0.921|10.228|-2.01|-4.395|-1.75|-4.069|-0.001|4.133|-3.72|-1.317|-0.798|-3.933|-1.7|6.229|1.657|2.883|1.177|0.461|3.104|1.513|6.128|-3.704|3.562|1.717|-0.359|4.903|1.278|-3.004|3.516|5.038|4.494|-1.782|-3.755|-4.909|-7.509|2.418|6.354|-0.486|5.53|-3.877|-3.05|8.108|-1.521|-12.278|-2.111|-3.386|-5.352|-1.96|-0.095|-3.075|0.22|6.657|-2.403|5.574|7.971|2.025|1.242|-2.393|-12.258|-3.192|4.62|3.613|5.027|6.751|0.659|5.424|4.814|1.285|10.689|5.209|6.897|14.92|15.44|-2.584|29.114|-18.206|-7.518|-25.133|-13.768|-4.763|-0.929|-12.405|6.008|2.37|-11.071|-2.531|-15.027|-1.752|-6.311|5.782|4.59|-6.91|-2.26|-2.743|2.226|8.88|1.812|-0.168|5.637|-4.033|0.268|10.764|2.411|0.72|2.598|-8.536|-1.14|6.237|1.912|-2.11|9.021|2.268|3.217|1.002|3.586|2.663|2.491|-6.715|2.654|0.979|-2.495|2.601|5.56|4.774|5.827|-1.735|1.442|-2.774|-5.827|4.288|-1.409|0.03|-0.006|0.639
00534|15291|/indices/ta-composite|INDICES:IL|3.147|6.257|6.398|5.75|2.627|4.069|3.496|-4.851|-1.332|-2.327|2.971|6.303|1.008|8.556|7.824|-13.465|-0.118|-1.546|4.588|3.728|1.882|1.778|-0.28|-8.904|0.92|-6.338|-3.641|-0.831|-9.085|1.458|5.706|-3.629|-9.806|-0.239|1.807|-2.044|-0.178|4.541|0.454|5.068|1.496|1.623|-2.847|-0.872|2.461|4.965|3.122|1.095|3.816|6.376|11.145|2.963|-2.921|8.737|6.345|-4.552|-3.973|15.843|-18.936|-6.559|2.106|1.088|2.68|2.888|3.371|0.59|1.454|2.976|-2.519|2.777|0.642|1.563|8.353|-8.371|-0.143|-3.083|1.163|6.305|-0.571|-0.803|0.527|-1.632|-3.48|-3.396|3.807|-0.185|0.477|1.71|3.259|-1.965|-0.559|-4.613|4.129|3.176|1.638|1.597|-3.216|1.488|1.691|-2.659|-0.954|-0.549|5.513|-3.232|0.472|-0.77|0.512|-3.229|-3.311|-2.16|-1.327|4.792|-5.845|-5.862|4.256|-2.799|1.926|0.942|5.363|5.945|-1.325|-1.526|2.324|-2.292|3.047|1.474|-0.784|-0.251|0.42|-2.583|1.917|4.821|-0.615|-0.688|4.619|1.507|5.615|-1.087|2.159|-3.198|2.466|-1.389|0.796|4.348|0.027|-3.579|1.412|2.42|5.277|0.247|2.767|-1.169|-7.871|3.547|4.126|-2.492|3.575|-0.312|-3.685|5.815|-4.523|-8.894|-0.514|-3.428|-3.79|-1.135|1.061|-1.103|-1.582|6.768|-2.546|4.451|7.77|1.458||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|4.38|9.187|3.429|4.623|3.438|1.144|0.636|-5.175|1.146|-1.364|3.075|6.494|6.31|11.355|5.094|-12.035|0.002|-1.944|2.612|2.939|1.786|0.664|0.025|-8.222|4.531|-8.307|-6.256|-3.419|-7.627|0.105|3.367|-3.506|-10.701|-1.161|1.547|-1.386|-1.629|3.075|-3.156|3.912|-1.277|-2.092|-4.116|-1.504|3.214|6.617|0.755|1.353|3.065|6.255|9.351|2.714|0.346|16.02|4.728|1.33|-0.923|15.471|-21.218|-4.671|2.132|-0.311|2.039|3.925|2.913|-0.846|0.813|-0.046|-2.375|2.934|1.138|0.899|13.111|-10.262|-0.916|-1.508|0.06|4.749|-1.864|0.257|-1.766|-4.048|-1.85|-2.67|3.792|-1.982|-0.049|-1.607|2.57|-5.254|0.517|-6.23|5.275|5.545|5.996|-3.444|4.029|0.112|-0.175|-0.549|2.658|6.823|8.037|-1.757|0.952|1.837|4.599|-0.795|-4.652|-2.58|3.686|1.629|0.161|-0.45|2.526|-3.545|-0.482|1.508|2.414|9.014|2.062|-4.705|0.921|-5.714|-0.659|0.969|-5.252|-0.524|0.661|-3.47|0.169|5.515|-0.9|2.973|-1.854|-2.556|7.843|-0.664|3.326|-2.528|5.633|1.429|-0.401|6.181|5.544|-1.369|6.115|9.731|2.267|0.375|2.433|-3.375|-7.081|7.475|2.997|-6.455|3.477|1.347|-5.333|13.161|-7.037|-12.47|-1.847|-3.79|-7.696|-1.69|-3.089|0.16|-1.749|11.401|-7.639|10.237|6.8|-1.879|2.498|2.196|-11.49|-3.176|2.588|7.068|8.209|-3.028|-1.953|7.71|-2.402|3.009|5.404|10.258|16.168|14.495|19.698|0.31|21.02|-1.555|-10.792|-26.713|-15.046|-0.781|-0.788|-10.992|-4.536|1.95|-12.698|0.311|-10.606|-7.686|-9.112|4.7|1.226|-8.931|-4.333|-1.57||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL|-10.142|-11.602|5.201|-14.573|2.676|-20.464|14.073|22.681|-11.131|-3.652|30.287|-23.995|10.323|-11.242|-20.438|51.902|18.043|-24.698|8.519|-6.15|-0.061|-16.735|-6.908|29.01|0.123|0.371|-12.011|-16.478|34.575|8.482|-23.44|5.911|17.487|-17.757|-26.517|11.295|58.479|-5.169|8.368|19.504|4.853|-8.703|7.666|-14.431|14.524|-17.322|-32.886|-10.674|27.546|-12.673|-16.378|29.233|-6.168|-2.149|-24.586|-2.652|11.992|-35.919|54.14|91.264|14.845|25.358|-13.68|-2.747|-23.052|22.393||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|0.043|2.029|0.401|0.921|0.474|0.301|0.416|-2.901|1.438|-2.038|3.062|7.729|-3.398|6.518|7.601|-7.3|-2.927|-6.023|10.5|5.762|1.05|1.691|-1.303|1.362|1.139|-0.382|1.71|1.557|-6.011|3.465|6.235|-7.478|11.972|-3.211|8.876|-0.307|5.775|-2.991|8.321|-6.198|-2.872|5.633|-1.831|-0.576|-2.603|-8.682|7.1|6.639|2.668|3.579|13.925|-2.677|-3.447|-6.222|1.467|8.538|-8.296|14.052|-15.406|-9.83|-2.094|2.887|-4.328|-6.225|5.301|-3.378|-1.94|1.881|-4.049|-1.375|-0.532|-2.184|5.88|-0.126|0.148|-3.392|0.249|-3.018|2.512|-2.82|-4.479|3.044|-1.082|-4.313|5.226|11.216|-10.463|4.608|3.663|1.748|6.686|-2.235|1.264|0.245|9.714|3.819|1.159|-1.327|-1.924|6.837|-2.525|0.044|3.042|1.555|-1.683|1.64|5.965|0.268|0.699|0.681|-4.511|3.875|-4.037|-0.779|-0.686|-3.671|0.054|3.23|-1.677|3.831|-0.37|-3.528|3.656|-2.348|-1.328|3.127|-0.007|-0.719|-0.149|3.628|1.449|8.126|-7.023|-2.372|-3.154|2.317|5.377|-2.781|-7.374|-3.855|-2.35|-3.159|-2.771|0.133|5.836|3.898|-2.962|0.849|1.799|-1.7|-3.921|1.898|-5.836|-1.831|2.991|6.451|1.992|0.39|-3.835|11.281|-9.322|-3.11|-7.701|-1.085|0.526|4.282|4.047|-4.89|-5.164|-0.594|0.904|2.443|5.975|3.686|7.351|4.591|0.554|2.719|-1.68|0.485|6.353|10.017|-1.784|-1.732|6.226|-1.581|4.391|-0.32|16.087|7.739|0.418|-3.17|7.282|-1.24|-3.347|-9.578|-4.901|-3.967|0.497|-1.606|1.988|3.011|2.298|1.739|-8.634|-4.763|-7.149|6.223|-1.847|-0.907|-3.739|5.813|3.743|7.928|4.175|-2.89|7.503|5.217|7.537|4.375|3.359|3.509|0.262|-1.415|-2.045|0.899|0.697|2.284|7.839|-3.114|-2.173|-3.724|3.191|-4.083|5.748|4.473|0.603|-0.24|3.508|4.714|0.746|0.336|1.259|3.584|4.635|7.27|2.554|3.792|-0.126|-1.94|-5.455|9.527
00538|14768|/indices/inter-10|INDICES:CL|||||||||||||||||||||4.534|-2.46|-6.573|-2.035|6.317|-10.271|-0.128|1.809|-0.835|1.206|9.821|-8.077|19.223|-4.019|14.783|8.412|5.501|-11.841|12.163|-4.24|0.473|7.384|1.186|1.18|-4.464|-8.509|5.325|4.421|3.58|2.596|16.196|0.889|-4.79|-6.145|0.323|5.297|-9.426|14.936|-15.846|-10.026|-5.604|||||||||||||||||0.356|3.082|-3.94|-6.818|2.378|0.114|-4.441|5.184|8.639|-9.364|2.299|4.98|2.264|6.044|-2.141|0.044|-0.18|12.126|4.259|1.489|0.1|-3.604|6.863|-4.56|-0.37|3.463|3.167|-1.003|1.384|7.853|1.34|-0.108|0.249|-3.549|6.948|-5.684|-2.38|-0.488|-4.536|-0.991|5.132|-4.386|2.613|-1.013|-3.729|5.273|-3.418|-2.495|2.876|-0.92|0.069|-1.467|5.955|2.35|9.25|-8.579|-1.716|-2.564|3.428|7.939|-3.674|-11.254|-3.719|-3.19|-3.909|-1.892|-1.124|4.775|5.582|-4.32|1.197|0.394|-1.911|-5.305|2.241|-4.726|-2.243|4.998|5.086|1.361|1.435|-3.411|9.339|-8.036|-0.749|-6.533|2.824|2.762|2.362|3.715|-3.531|-5.005|-2.129|1.617|1.646|4.399|3.689|9.565|4.243|-0.662|1.6|-1.938|-0.89|3.947|12.17|-0.809|-5.351|5.946|-2.232|3.159|2.635|12.639|5.312|-1.525|-4.096|4.937|0.787|-1.849|-2.017|-2.011|-2.358|2.78|-0.501|6.695|8.022|3.876|7.718|-11.447|-5.481|-8.115|6.748|-2.896|-1.255|-6.783|5.635|5.121|9.308|5.042|-1.348|6.458|4.378|8.949|4.757|5.203|4.657|2.226|-1.555|-4.594|-1.557|-1.929|1.597|7.425|-4.66|-0.719|-2.754|1.67|-4.992|4.336|5.526|2.357|1.386|1.311|5.753|2.663|2.446|0.266|3.447|5.184|9.492|0.93|2.259|-0.509|-1.346|-8.412|9.315
00539|14769|/indices/igpa|INDICES:CL|0.025|2.067|0.241|0.901|0.359|-0.235|0.152|-3.415|1.985|-1.738|2.918|7.663|-3.49|7.135|7.019|-7.57|-2.778|-6.24|9.709|5.962|1.938|-0.377|-3.264|0.478|2.706|-2.88|1.172|1.522|-4.23|3.018|7.907|-7.815|15.594|-3.246|10.356|0.402|5.676|-3.016|8.006|-5.353|-3.305|5.783|-2.265|-0.824|-3.148|-8.361|6.875|6.541|3.206|3.848|12.893|-2.942|-3.729|-5.4|1.516|8.749|-7.369|13.362|-15.719|-9.627|-1.861|3.029|-4.751|-6.353|4.847|-3.963|-1.945|1.696|-3.72|-1.172|-0.573|-1.904|5.27|-0.061|-0.053|-3.372|1.113|-2.816|1.926|-2.833|-3.74|3.472|-1.407|-4.377|5.143|11.178|-10.207|5.044|3.715|1.635|6.413|-2.328|1.104|0.504|9.887|3.92|1.227|-1.361|-1.882|6.869|-1.874|0.298|3.259|1.59|-1.212|1.858|5.682|0.086|0.507|0.689|-4.168|4.182|-3.733|-0.41|-0.761|-3.48|0.188|2.8|-1.378|3.179|-0.578|-3.019|3.264|-2.12|-0.885|2.517|0.243|-1.063|-0.436|3.418|1.144|7.123|-6.057|-2.004|-3.337|2.168|4.669|-2.41|-7.165|-3.967|-1.912|-2.828|-2.348|0.236|5.208|3.673|-2.808|1.749|1.859|-1.328|-2.998|1.332|-5.123|-1.265|3.066|5.339|1.611|0.408|-3.203|10.185|-7.989|-3.484|-6.519|-1.25|0.634|4.173|3.027|-4.583|-3.178|0.225|0.232|2.32|5.255|4.646|7.685|3.957|0.508|2.247|-0.824|1.106|5.795|8.183|-1.789|-1.418|5.345|-1.412|3.526|0.57|14.968|7.675|-0.149|-1.938|6.98|-1.416|-2.542|-9.108|-5.868|-3.936|-2.101|2.899|1.805|4.177|1.706|1.955|-8.043|-3.07|-5.368|5.093|-1.073|-0.537|-1.839|5.652|0.482|6.978|3.637|-1.102|4.965|5.709|5.745|3.664|3.693|3.722|0.336|-0.277|-0.833|0.754|1.8|2.544|3.338|-2.38|-3.638|-2.846|3.237|-2.183|4.766|3.5|-0.694|-1.588|2.561|3.539|-1.095|-0.401|2.188|2.841|3.939|4.514|4.836|4.315|-1.797|-1.802|-2.033|7.77
00540|29193|/indices/merinvest-composite|INDICES:VN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|13.173|3.939|255.897|-5.778|146.109|61.47|278.502|11.5|18.528|184.22|0.775|92.361|34.902|102.248|66.637|15.044|63.152|28.924|29.068|26.042|28.559|-4.863|-3.753|122.814|11.507|8.083|-7.825|1.477|-18.936|-0.017|8.861|-11.87|16.712|-3.182|16.976|15.955|-5.674|-21.115|-6.602|18.234|17.813|81.309|12.56|41.345|-5.85|-1.207|24.713|0.079|0|8.656|11.85|1.715|-4.358|-5.492|-3.751|-99.752|34979.72|-1.641|7.698|-4.822|50.959|30.871|5.288|11.729|39.684|20.292|6.532|-0.31|26.471|4.294|16.429|12.601|16.928|6.689|15.444|-2.632|5.138|-15.947|35.586|37.888|23.846|8.333|0|5.263|7.547|0|16.484|3.409|1.149|11.538|8.333|5.882|4.615|1.563|-1.538|-2.985|4.687|1.587|0|-99.993||0|||0|13.337|0.051|||2.973|10.351|6.045|2.18|-24.964|2.953|23.181|13.69|1.176|1.332|-3.386|-6.104|-5.95|1.827|6.761|3.464|-7.339|7.775|-1.716|-0.981|-5.818|-3.39|-3|0.043|0|-3.549|4.161|1.04|-8.079|-12.397|-3.429|16.664|-14.847|6.163|12.914|6.455|0.217|2.69|9.575|1.203|-3.144|2.252|10.756|13.593|21.811|23.548|1.729|-0.22|2.212|-6.111|-2.466|-3.921|-7.61|-2.614|-3.194|4.924|-1.748|3.486|-2.778|3.727|8.24|4.641|0.602|0.484|-3.898|0.703|-3.259|2.231
00541|995072|/indices/hnx-30|INDICES:VN|-0.839|-0.363|-1.547|-5.093|-1.82|1.969|-0.545|-3.977|10.526|-8.973|5.642|3.687|-1.524|3.473|18.086|-18.16|-5.818|10.155|11.774|1.879|12.384|-0.005|5.204|-8.579|17.059|-4.132|0.107|-18.858|-19.417|0.77|7.021|-15.26|-10.94|-21.274|3.064|8.757|-8.571|5.122|15.541|16.28|-0.172|13.109|-0.85|2.96|17.741|-0.574|15.374|15.514|-2.183|21.132|7.783|-0.382|7.139|16.928|-5.521|-3.001|6.38|21.27|-13.543|9.126|-0.731|-1.021|-2.256|-3.03|1.455|-1.691|1.737|-0.91|-2.892|0.493|0.268|4.234|0.388|-1.517|-0.459|-12.078|5.496|7.239|0.38|-9.111|-8.266|-10.007|2.958|-2.85|14.021|0.526|13.319|-1.862|3.32|2.495|2.379|5.081|4.311|0.5|4.825|4.605|5.448|-0.856|-3.027|-2.692|-0.866|2.206|-0.204|2.728|3.38|2.401|0.029|2.19|-3.308|-3.249|-4.038|5.921|-0.174|-11.529|-0.074|2.943|0.49|1.288|-6.307|0.736|2.269|-8.202|-0.125|-2.976|0.64|13.408|1.662|-0.25|-2.649|-12.784|10.778|14.546|14.031|3.694|6.234|1.889|0.807|-1.496|-2.431|-6.841|15.901|-5.096|-6.149|-0.027|12.85|16.694|-5.35|-5.556|-11.34|-10.993||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|-1.797|2.554|-2.042|-1.032|1.58|2.496|1.625|0.184|2.859|-4.349|2.461|8.524|3.082|4.6|4.072|-10.879|-5.53|0.302|9.587|5.327|1.417|-2.072|5.785|-9.787|11.926|-4.196|2.179|-10.865|-11.482|5.636|-1.355|-6.279|-5.978|-6.047|-0.57|-0.983|-0.226|-0.122|0.342|5.406|1.757|-1.283|-5.348|3.676|12.383|9.7|1.929|11.952|-2.098|10.858|8.217|3.961|4.201|11.232|-3.867|-4.428|12.707|17.121|-26.589|-1.963|-3.462|-0.948|-3.816|-0.023|3.404|1.055|2.193|-1.375|-1.601|-1.064|-0.536|4.494|1.295|-4.448|-0.752|-9.365|2.631|2.631|-0.335|0.025|-7.847|-10.85|4.047|1.125|12.34|3.443|13.399|4.907|2.94|1.83|-1.198|7.286|4.841|-1.836|5.361|2.041|2.639|-0.582|-1.914|-3.623|0.48|4.08|2.795|0.691|2.706|5.171|0.18|1.611|-5.702|2.342|-6.019|6.701|-1.008|-9.443|4.005|5.618|-0.646|2.273|-6.213|1.954|0.811|-1.553|-4.325|-0.849|-4.812|6.245|3.574|-0.476|-2.231|-5.717|0.997|6.261|11.117|-1.205|2.43|0.725|3.827|-2.081|0.739|-7.459|8.296|-2.7|1.21|-3.25|16.2|9.399|-3.245|0.456|-1.893|-5.425|-1.155|-1.842|-6.306|8.225|3.069|12.214|11.264|-5.062|-7.991|-2.434|-1.181|4.29|-2.711|4.629|-10.918|-0.209|1.299|-9.182|3.479|8.701|-0.854|0.555|-0.996|-6.542|-2.386|0.848|-7.188|7.72|0.661|2.386|-3.993|-3.481|-10.122|2.052|6.283|17.274|10.116|3.821|28.084|17.52|15.36|-20.091||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|-0.962|1.305|-1.109|-1.822|0.317|2.586|0.497|-1.3|4.316|-5.807|2.503|7.594|3.043|3.272|6.413|-10.914|-5.711|0.094|9.17|4.186|2.483|-1.458|3.9|-7.785|10.336|-3.942|1.992|-9.201|-11.589|6.149|0.729|-7.355|-5.423|-8.401|0.136|0.755|-1.289|1.342|2.366|7.616|0.795|1.635|-6.993|6.062|7.154|4.025|1.966|10.587|-4.281|10.048|8.386|2.238|2.672|10.428|-3.238|-4.553|12.399|16.087|-24.899|-5.811|-2.536|-1.005|-2.81|0.227|1.27|-0.766|4.392|-1.036|-2.017|-0.114|1.584|6.02|2.029|-3.67|1.288|-10.065|2.788|3.466|-0.457|-1.078|-7.523|-10.575|4.719|1.007|12.814|3.612|13.454|4.085|2.767|-0.101|0.912|5.238|2.799|-0.634|1.621|1.938|4.875|-0.03|-1.588|-1.448|1.645|3.434|3.159|2.235|3.354|6.62|0.331|2.59|-5.834|1.017|-5.626|7.95|-0.374|-9.067|4.723|4.124|1.273|2.045|-6.993|2.864|5.579|-3.698|-5.702|0.341|-5.945|6.808|3.103|2.866|-2.765|-2.294|0.868|5.383|10.283|-0.62|2.085|0.97|4.216|-3.893|2.228|-7.188|9.247|-3.366|3.473|-1.09|15.967|9.505|-2.729|-1.057|-0.871|-4.454|-1.868|-1.591|-9.408|7.424|4.105|9.194|10.36|-7.655|-9.534|-1.588|0.68|4.686|-6.205|2.651|-12.229|4.109|-0.052|-9.642|5.352|7.323|-0.23|-0.416|-0.123|-7.862|-2.609|-0.059|-6.44|8.639|0.469|3.102|-2.589|-1.855|-14.137|1.071|6.24|17.144|4.12|8.903|27.986|14.594|14.214|-18.954|-3.932|0.28|-9.31|-24.009|-15.285|19.439|13.01|-3.55|-20.725|1.066|-22.079|-21.42|-8.944|-4.662|-8.707|1.741|15.246|0.046|-11.392|-5.252|17.057|-13.762|-5.833|9.254|38.517|18.754|23.754|-2.884|7.238|16.28|-18.073|-4.327|-9.5|18.254|28.903|25.08|1.567|-1.23|1.278|6.245|13.686|3.653|-0.519|1.052|-0.816|-0.105|4.853|0.763|-2.495|4.239|-1.303|-0.257|0.349|-2.542|-4.509|-0.909|-4.704|-4.689|6.462|21.594
00544|29196|/indices/ftse-vietnam|INDICES:VN|-0.557|-0.795|-2.183|-2.446|0.104|2.272|-2.192|-3.232|2.997|-7.878|1.937|7.323|-0.693|3.769|9.252|-13.551|-9.881|0.955|11.493|6.686|2.169|-1.89|6.027|-11.474|11.003|-9.285|4.561|-12.084|-11.373|5.034|-1.576|-8.922|-6.194|-8.434|-0.768|-0.104|-5.746|-0.057|0.686|6.989|-0.051|1.713|-6.311|5.999|4.645|8.809|0.033|8.026|-2.009|9.707|5.679|6.417|2.596|7.417|-2.582|-4.435|13.464|15.006|-21.969|-5.767|-3.804|-3.458|-1.333|-0.704|1.181|-1.459|3.174|-2.156|-2.596|0.481|0.055|9.456|3.375|-5.594|1.921|-10.727|2.758|2.381|1.746|-1.252|-8.149|-9.412|4.427|0.558|13.884|8.715|12.033|4.718|2.735|2.979|0.043|2.079|-0.146|-2.212|4.423|2.922|1.207|-2.552|-2.635|-4.097|1.271|0.779|2.041|1.528|1.613|6.444|-0.265|0.022|-5.123|1.098|-6.793|6.18|-4.252|-8.151|4.608|5.18|-0.811|2.953|-8.873|2.175|-2.406|-3.53|-4.299|-0.308|-4.702|7.692|3.849|-1.387|0.13|-5.938|0.116|7.578|11.056|-0.919|2.668|3.092|3.969|-1.61|-0.349|-12.678|10.592|-6.444|0.229|-4.385|21.642|12.573|-4.027|-1.927|-6.334|-6.878|-2.841|-2.148|-8.763|10.908|1.432|11.057|12.457|-9.101|-15.261|-2.245|-8.561|1.609|-7.293|4.555|-13.365|-2.515|-0.865|-12.043|4.71|6.849|-0.658|0.252|-4.385|-6.112|-4.41|1.142|-6.134|6.7|-0.215|0.868|-4.48|-7.23|-7.445|2.103|0.602|16.156|7.249|3.823|29.55|14.609|16.587|-21.722|-5.423|-3.236|-6.125|-26.545|-15.476|16.871|19.102|-0.61|-21.04|1.975|-22.19|-22.131|-8.916|-2.724|-8.416|-0.391|15.051|-1.728|-12.645|-5.511||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-1.283|1.009|-1.741|-1.942|0.79|2.779|-0.427|-1.302|3.976|-5.935|3.362|8.105|1.227|3.89|8.52|-13.122|-7.252|1.576|10.899|5.842|2.001|-0.92|5.062|-10.701|10.226|-5.771|2.68|-11.809|-12.031|5.862|-1.519|-8.376|-5.424|-7.945|0.298|0.767|-4.257|0.259|2.212|6.831|1.416|1.248|-5.187|5.2|8.301|7.741|0.748|9.983|-1.329|9.554|6.941|4.498|3.384|9.552|-2.537|-4.438|12.415|16.486|-24.999|-4.377|-3.15|-2.415|-2.684|-0.499|2.114|0.011|3.44|-1.549|-1.769|-0.666|0.217|7.236|2.794|-5.113|2.274|-11.231|2.679|2.319|0.944|-0.6|-7.859|-10.252|4.528|0.756|10.625|5.581|13.958|3.386|1.982|0.888|-0.933|4.768|2.409|-0.668|5.306|2.902|2.858|-2.832|-2.094|-2.902|-0.542|4.827|4.058|1.915|2.482|4.59|1.085|2.29|-6.628|2.076|-3.861|9.198|-2.905|-6.351|5.209|4.339|-0.719|2.505|-6.429|2.531|2.292|-2.56|-4.544|-0.308|-4.25|5.658|4.506|-0.853|-4.134|-5.359|1.21|5.497|9.683|-1.99|2.242|1.43|4.288|-3.693|2.72|-7.494|10.248|-1.933|2.514|-2.073|17.426|9.168|-2.235|0.769|-1.853|-3.889|-1.677|-1.749|-6.429|9.489|1.979|10.432|8.905|-5.235|-8.404|-2.275|-1.464|6.317|-3.744|3.626|-12.31|1.561|-0.498|-9.911|4.23|7.707|-0.869|-0.63|-2.109|-5.656|-3.099|-0.122|-5.649|5.584|-0.277|4.028|-2.462|-5.401|-9.295|1.166|3.71|16.999|9.812|5.252|27.706|15.8|15.749|-20.264|-4.408|-1.94|-6.508|-25.403|-15.773|19.127|16.443|-1.861|-21.363|2.839|-21.787|-22.156|-8.6|-2.931|-7.245|-0.547|14.026|-0.662|-11.145|-4.854||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|-0.778|1.242|-0.76|-3.64|-1.116|0.935|-0.939|-2.263|7.173|-6.497|3.024|2.74|-0.805|2.162|9.691|-12.769|-5.365|4.258|5.38|2.024|7.389|-0.01|2.53|-9.014|8.339|-1.667|-0.779|-15.912|-14.274|1.147|3.936|-12.06|-13.687|-18.636|2.089|5.685|-12.08|3.48|11.145|15.333|4.236|8.88|-2.62|1.721|12.813|-1.716|15.027|16.344|5.46|37.522|9.133|1.813|6.472|16.129|-2.05|-0.046|2.78|15.328|-15.459|7.054|-0.146|0.01|-2.557|0.133|2.668|-2.02|0.889|-0.805|-2.894|0.019|1.493|2.897|-1.295|-0.563|-0.503|-9.4|3.094|6.245|-0.009|-7.606|-6.303|-7.414|3.444|1.708|7.736|1.865|9.091|-2.322|3.639|2.669|2.058|5.569|4.881|-1.409|4.595|2.806|5.417|-0.633|-1.97|-3.235|0.735|0.8|-1.192|3.418|1.537|2.062|0.406|2.42|-3.864|-0.806|-1.97|5.464|1.391|-9.668|0.224|2.055|0.58|0.583|-4.081|0.245|3.109|-5.079|-0.693|-0.677|1.827|9.816|1.707|2.81|-5.108|-10.689|7.603|11.991|9.404|4.065|5.759|1.132|-0.392|-0.488|-2.024|-2.878|10.727|-3.137|-3.692|-0.096|9.686|11.832|-3.716|-4.417|-9.702|-11.215|-2.645|-4.05|-7.25|10.609|5.125|13.352|3.149|-2.861|-13.873|-1.584|-2.528|5.234|-6.456|7.009|-16.87|-8.626|-4.639|-10.044|-6.661|5.358|-3.925|-11.336|-0.864|-16.259|-3.451|-2.928|-8.954|11.922|-1.157|1.297|-4.65|3.905|-18.823|8.188|7.04|11.864|3.268|3.407|25.33|16.906|17.163|-15.981|-4.937|0.883|-9.297|-22.666|-22.803|34.266|27.203|-5.565|-29.448|-6.79|-20.509|-22.402|-9.093|-5.145|-10.05|22.428|22.645|-0.402|-10.934|-15.587|1.346|-17.643|-6.102|23.476|43.489|8.535|16.825|-1.507|0.709|13.507|-10.772|-1.161|-13.423|24.577|80.969|5.082|-2.265|3.328|-5.805|-0.182|0.467|-0.605||||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN|-1.728|2.598|-1.782|-1.525|1.404|2.521|0.447|-0.746|4.754|-5.083|3.356|7.445|2.564|4.369|7.323|-11.254|-5.78|2.089|10.311|5.426|2.293|-0.767|5.458|-10.35|10.734|-2.241|0.292|-11.185|-11.834|5.586|0.193|-7.703|-6.339|-8.249|0.468|0.548|-2.603|1.615|3.417|6.403|1.091|0.21|-5.673|4.2|10.306|7.76|2.523|10.797|-1.586|11.172|8.204|3.065|4.407|10.646|-3.682|-3.776|12.477|16.735|-25.656|-2.987|-3.297|-1.554|-3.06|-0.292|2.522|0.87|2.399|-1.318|-1.856|-1.064|-0.337|5.639|1.667|-4.057|-0.273|-9.757|2.873|2.362|0.622|-0.411|-7.813|-9.617|4.8|0.165|10.819|3.219|13.095|2.411|2.451|0.634|-0.924|6.988|4.903|-0.559|4.941|3.147|2.576|-1.263|-2.565|-3.537|1.218|2.94|2.596|2.917|2.602|4.646|0.535|2.18|-4.987|2.631|-4.246|7.424|-0.544|-8.24|4.435|3.944|-0.222|1.889|-4.931|1.679|1.558|-1.985|-3.39|-0.513|-3.531|6.206|3.172|0.044|-2.85|-5.841|1.437|6.105|10.61|-0.554|2.672|1.281|3.855|-2.222|0.985|-6.539|8.982|-2.373|1.316|-2.22|14.472|9.157|-3.083|0.15|-1.86|-5.299|-1.458|-2.315|-6.055|9.647|2.861|11.066|9.641|-3.292|-7.918|-3.147|-1.426|5.511|-2.616|3.814|-11.624|0.745|0.071|-9.018|2.773|8.208|-0.877|-1.653|-0.803|-6.816|-3.025|0.177|-7.185|7.173|0.504|3.093|-3.621|-2.073|-12.112|1.099|7.594|19.559|8.618|6.666|26.501|17.946|14.323|-18.757||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|0.33|3.972|-0.044|0.178|1.991|-0.673|-2.589|0.922|1.154|-6.344|2.891|-0.922|36.43|6.282|3.077|4.295|-0.234|4.43|6.486|8.917|6.884|-3.405|-1.99|4.432|3.798|7.254|8.737|-9.565|-1.685|-2.382|-3.569|-3.6|3.81|5.315|-1.598|2.559|3.045|-1.369|-0.052|4.336|3.569|-1.368|2.781|2.119|-2.313|2.753|-2.355|-7.409|4.929|11.079|11.904|14.852|6.797|2.136|0.106|-4.031|11.053|9.397|-21.398|-9.955|8.246|3.677|6.153|-6.695|5.454|-4.533|-9.266|-2.409|-1.916|-5.805|-2.243|4.755|-4.038|1.589|-4.192|-1.195|-5.619|-6.233|-4.251|1.527|-8.699|0.099|-4.438|-2.893|15.634|1.837|2.364|3.275|-0.981|0.188|8.706|11.532|16.336|2.04|1.925|-3.745|-3.094|5.593|-6.624|-3.927|2.387|-1.083|-5.358|6.693|12.344|-0.938|0.968|2.187|-16.557|4.749|-6.909|-6.66|6.54|-2.422|-10.825|-2.783|-1.154|9.442|5.9|2.707|-14.658|-0.803|-6.405|-10.548|-0.436|-1.612|-0.533|1.861|9.026|0.321|-2.47|-3.67|-3.23|5.75|2.239|2.792|1.583|-4.924|4.513|-6.059|13.619|-0.628|1.397|3.235|14.596|6.068|1.276|2.002|9.485|3.484|9.67|-1.834|-0.958|7|2.828|-2.062|1.411|5.488|-4.712|0.688|-3.727|-10.653|-4.087|-3.757|2.876|5.168|-6.604|-2.917|8.771|1.515|0.98|4.83|-1.524|-8.478|4.971|-2.916|0.539|4.508|8.634|3.516|8.917|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|0.641|5.558|-0.148|-0.921|2.049|-1.221|-2.282|0.762|1.094|-6.06|4.583|-1.161|35.281|4.776|3.075|4.299|-0.251|3.437|5.526|9.322|6.423|-4.474|-1.699|4.823|3.878|7.535|8.716|-10.577|-1.63|-1.06|-2.793|-3.392|8.055|5.692|-0.905|1.651|9.149|-1.229|2.877|4.519|2.554|1.745|1.688|-1.38|-3.52|2.036|-1.896|-6.16|5.319|14.921|14.777|13.762|5.963|2.565|0.877|-3.121|9.76|8.077|-18.752|-9.108|7.456|-0.593|2.454|-4.615|0.381|-0.694|-7.504|-3.549|6.549|-6.062|-2.135|3.801|-2.779|1.802|-4.904|-0.916|-5.975|-5.86|-3.294|0.457|-7.666|-0.57|-4.214|-2.285|15.952|0.787|3.447|3.5|-0.182|-0.957|8.244|12.269|14.48|0.983|0.739|-2.716|-3.12|6.469|-7.268|-3.936|2.668|-1.467|-5.365|6.963|10.409|-0.963|2.993|2.737|-16.5|4.588|-6.142|-6.535|5.164|-1.642|-9.793|-2.488|-1.146|9.306|5.479|1.833|-14.701|0.33|-8.008|-8.881|-0.776|-1.343|-0.906|2.431|7.766|-0.677|-2.05|-2.496|-1.833|6.188|3.45|2.836|0.928|-4.394|4.852|-4.326|13.021|-0.285|1.394|3.836|13.442|5.977|0.243|1.612|9.519|2.99|6.768|-2.116|0.094|6.746|2.629|-3.604|0.7|3.636|-4.45|2.758|-5.231|-9.776|-4.616|-3.427|3.294|1.708|-5.364|-3.021|8.303|0.024|-1.108|8.64|-5.017|-6.098|1.812|-3.052|-1.021|1.875|12.97|1.726|8.488|-0.872|-3.643|-1.18|-4.103|-9.007|-5.863|-9.558|38.198|8.257|-15.08|7.167|-30.642|-4.769|-9.085|-21.4|-3.292|-10.02|-5.073|-5.057|-0.861|-5.674|-4.015|12.091|1.001|7.013|7.944|-0.054|-0.123|-5.15|3.295|2.804|5.955|8.44|6.691|10.728|10.832|4.921|-3.098|0.274|-1.637|18.708|6.572|5.72|6.199|-0.152|-2.124|0.691|-1.687|-1.109|-5.867|5.025|7.415|4.675|1.605|0.385|-3.252|7.357|-5.79|-4.798|-3.29|2.467|-0.361|2.705|-4.352|-12.149|-6.319|4.171|7.513|13.125|-9.411|10.978
00550|19155|/indices/ise-100|INDICES:TR|2.488|1.85|8.891|-8.296|-1.703|-7.57|-0.088|2.379|3.531|9.881|-0.558|8.204|13.741|-6.019|5.782|-9.848|5.267|9.713|25.314|17.848|5.825|-4.052|-8.103|5.24|-9.668|10.678|25.099|25.125|0.277|22.328|7.775|-5.564|4.795|8.832|14.752|-2.846|7.835|2.652|18.896|8.223|-4.462|5.683|2.696|-4.516|1.622|0.438|-5.414|-0.14|-0.221|15.047|15.391|-2.87|6.177|-4.285|-3.291|10.429|4.362|12.791|-15.425|-11.034|4.121|7.035|8.566|-6.249|8.597|-5.255|5.801|6.507|-5.058|1.74|-10.28|0.438|14.029|-4.345|5.782|-9.76|7.802|-4.362|0.448|-4.105|-3.482|-9.264|-3.38|-0.484|3.638|10.914|-5.592|7.031|-6.456|2.305|7.06|2.971|3.05|6.417|1.679|1.37|10.439|5.6|-5.782|2.678|0.685|0.745|-1.837|-1.267|-8.819|2.474|9.832|3.175|2.445|-4.66|-5.259|7.013|-1.336|-5.882|-2.845|-0.881|-1.151|3.836|-3.924|-5.394|3.762|-0.52|6.936|7.529|-6.693|-2.244|4.673|-1.01|7.334|5.931|11.483|1.124|-8.767|-10.49|-2.412|4.206|12.189|-9.517|-3.825|-11.275|-0.065|0.171|8.275|0.699|0.735|7.048|0.731|9.235|-1.441|4.837|2.745|13.51|-8.184|-3.866|2.803|6.209|11.516|-5.963|-2.752|-6.084|10.653|-13.404|-1.538|0.354|-8.959|7.473|5.142|-3.151|-4.13|0.999|-4.958|4.54|9.673|0.177|9.169|0.835|-7.758|4.282|13.747|-9.05|3.457|16.483|-3.889|-1.513|2.919|9.17|15.405|5.56|10.587|22.849|7.234|-7.353|-3.462|4.468|-7.61|-22.795|-9.52|-5.585|20.265|-12.209|-8.047|11.414|-12.868|4.869|-23.119|2.442|-5.905|6.609|7.66|-4.971|12.169|0.028|4.662|3.03|5.382|0.602|5.282|2.484|-5.946|9.904|-0.968|3.377|1.735|-7.026|-13.099|2.258|-8.731|5.441|12.097|4.434|19.162|-4.107|7.846|4.366|9.86|6.82|6.968|-7.692|-9.994|3.9|9.443|11.056|-1.808|4.309|8.586|4.319|7.864|5.193|-5.227|-10.737|6.893|9.444
00551|19160|/indices/ise-100-30|INDICES:TR|-0.028|3.208|9.024|-4.809|-4.659|-10.066|-1.311|5.081|0.906|8.371|-5.843|12.16|14.341|-5.851|-1.461|-7.3|6.893|17.597|31.594|14.472|4.467|-2.807|-8.004|5.52|-14.673|10.292|28.48|24.794|0.773|15.435|13.018|1.649|4.47|7.806|19.154|-8.731|5.301|-1.132|19.179|7.154|-2.432|5.294|2.977|-8.334|-2.298|-2.534|0.149|1.825|8.78|15.124|12.919|2.29|6.72|-5.411|5.548|12.858|7.032|17.968|-15.338|-8.833|8.561|12.556|10.211|-2.617|7.139|1.528|4.086|5.603|-6.473|4.234|-9.201|2.194|10.425|-5.165|4.261|-12.006|5.382|-4.996|-2.526|-2.368|-7.301|-8.595|1.044|-2.798|6.21|10.031|-7.119|6.772|-4.211|1.042|6.842|2.967|5.459|3.046|2.678|0.831|8.313|5.575|-5.589|3.435|1.614|0.658|0.045|-2.614|-8.527|2.892|10.201|1.116|-0.384|-2.216|-0.813|3.885|-1.936|-6.836|-4.599|-2.424|-0.159|6.341|-2.684|-1.301|3.608|-0.177|2.019|5.037|-4.229|-0.192|3.543|-0.739|4.866|6.577|4.747|0.189|-6.243|-9.469|-2.342|6.845|10.203|-12.775|-2.488|-6.56|0.947|-0.085|10.118|1.515|4.971|5.721|0.472|1.587|-0.928|2.207|2.488|6.703|-9.901|1.784|1.707|7.094|8.016|-3.555|-3.413|0.992|6.053|-13.925|-0.971|0.224|-7.48|5.836|5.759|-0.393|-2.441|8.824|-2.874|6.224|7.731|1.115|4.582|0.681|-10.018|7.437|6.567|-3.666|9.988|15.482|-5.125|-0.71|4.38|13.138|9.275|7.505|13.556|21.536|8.733|-2.125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|3.442|1.339|8.841|-9.54|-0.576|-6.581|0.406|1.318|4.603|10.512|1.737|6.571|13.495|-6.088|8.99|-10.926|4.6|6.79|23.132|18.978|6.285|-4.469|-8.139|5.143|-7.789|10.82|23.875|25.247|0.091|25.14|5.797|-8.048|4.923|9.175|13.303|-0.741|8.771|4.231|18.775|8.674|-5.238|5.832|2.591|-2.882|3.394|1.833|-8.054|-1.044|-3.888|15.018|16.393|-4.801|5.956|-3.822|-6.499|9.601|3.5|11.209|-15.449|-11.64|2.962|5.733|8.187|-7.04|8.915|-6.617|6.154|6.691|-4.766|1.244|-10.491|0.102|14.737|-4.175|6.105|-9.271|8.339|-4.219|1.14|-4.484|-2.583|-9.421|-4.384|0.05|3.074|11.092|-5.277|7.084|-6.876|2.546|7.102|2.975|2.641|7.018|1.496|1.471|10.839|5.605|-5.82|2.536|0.508|0.761|-2.189|-1.012|-8.872|2.394|9.764|3.558|2.989|-5.167|-6.131|7.647|-1.218|-5.692|-2.488|-0.563|-1.352|3.344|-4.168|-6.164|3.791|-0.583|7.897|8.03|-7.172|-2.68|4.907|-1.065|7.853|5.797|13.012|1.338|-9.327|-10.736|-2.424|3.577|12.659|-8.708|-4.15|-12.335|-0.289|0.228|7.87|0.521|-0.144|7.324|0.774|11.058|-1.551|5.416|2.799|15.077|-7.76|-5.105|3.052|6.008|12.331|-6.583|-2.583|-7.757|12.04|-13.245|-1.709|0.393|-9.396|7.922|4.978|-3.85|-4.545|-1.181|-5.518|4.096|10.216|-0.083|10.504|0.873|-7.206|3.537|15.303|-10.137|2.227|16.672|-3.648|-1.668|2.626|8.41|16.645|5.157|9.95|23.084|6.921|-8.393|-4.283|6.035|-7.659|-21.386|-7.68|-6.728|25.069|-12.971|-10.734|12.032|-12.57|3.844|-24.159|2.443|-6.25|7.024|8.442|-4.697|13.545|-0.125|2.948|4.114|4.812|0.995|6.175|1.741|-7.165|10.288|-1.173|3.58|1.782|-6.641|-13.181|2.079|-9.399|4.715|12.921|3.141|19.961|-5.007|8.05|5.113|9.668|6.648|6.616|-6.883|-10.197|4.277|8.139|11.646|-1.78|4.621|8.112|4.175|8.135|6.988|-4.76|-12.8|5.831|9.392
00553|19157|/indices/ise-50|INDICES:TR|2.974|1.592|8.85|-9.24|-1.156|-7.161|0.094|1.831|3.872|9.962|0.684|7.051|13.983|-6.18|7.806|-10.911|5.06|7.773|24.445|18.231|5.849|-4.322|-7.933|5.595|-8.522|11.229|24.755|24.284|0.06|23.181|7.187|-6.831|4.977|8.708|13.962|-1.625|8.725|2.821|19.973|8.168|-5.113|5.541|2.677|-3.25|2.861|0.315|-6.823|-0.817|-2.094|14.739|15.709|-4.518|5.777|-3.864|-4.896|9.773|3.997|11.845|-15.191|-11.397|3.845|6.229|8.343|-6.67|8.916|-6.066|5.747|6.855|-5.005|1.214|-10.384|0.348|14.487|-4.192|5.68|-9.771|7.97|-3.983|0.727|-4.233|-2.57|-9.344|-3.83|-0.183|3.182|11.008|-5.594|7.042|-6.844|2.581|7.184|3.034|2.803|6.805|1.592|1.404|10.724|5.573|-5.615|2.545|0.467|0.711|-1.71|-0.968|-9.038|2.511|9.937|3.359|2.668|-4.863|-5.697|7.358|-1.46|-5.856|-2.794|-0.733|-0.96|3.474|-3.965|-5.744|3.479|-0.676|7.164|7.527|-6.978|-2.372|4.733|-1.128|7.675|5.623|12.108|1.088|-9.046|-10.376|-2.699|3.968|12.011|-9.185|-3.989|-11.485|-0.537|0.143|7.996|0.705|0.243|6.978|0.621|9.851|-1.319|5.026|2.731|14.013|-8.067|-4.229|2.777|6.095|11.746|-6.547|-2.646|-6.903|10.681|-12.776|-1.253|0.467|-9.076|7.52|4.822|-3.348|-4.514|0.029|-5.006|4.513|9.771|-0.008|9.749|0.98|-7.436|3.993|14.478|-9.98|3.143|16.687|-3.795|-1.716|2.576|8.99|15.982|5.45|10.367|23.052|6.958|-7.806|-3.442|4.53|-7.982|-21.984|-8.43|-6.407|22.341|-12.668|-9.271|11.579|-12.97|4.634|-23.462|2.502|-6.417|6.043|8.983|-4.814|12.62|-0.107|4.093|3.586|5.136|0.548|5.709|2.602|-6.133|10.037|-1.17|3.023|1.477|-6.328|-12.931|2.289|-8.702|4.848|12.655|3.644|19.414|-4.365|7.8|4.626|9.48|6.743|6.544|-6.952|-9.945|4.174|8.736|11.588|-1.815|4.213|8.524|4.104|8.218|5.873|-5.171|-11.13|6.452|9.627
00554|19162|/indices/ise-all-shares|INDICES:TR|2.085|2.523|8.661|-6.984|-1.728|-7.193|0.237|2.415|1.766|9.2|-2.27|10.034|15.18|-7.464|5.746|-8.964|7.085|12.256|26.44|16.794|5.552|-3.86|-6.827|4.679|-10.747|9.735|25.96|25.813|1.687|20.205|8.522|-3.919|4.698|8.219|14.116|-3.83|6.921|2.465|17.167|7.652|-3.801|5.343|2.943|-4.411|0.583|-1.76|-3.794|0.051|1.916|13.935|13.909|-1.774|8.395|-3.309|-1.197|11.027|4.86|14.518|-15.621|-10.718|5.279|8.048|9.443|-5.301|8.77|-4.648|5.699|6.44|-5.161|1.611|-9.852|0.779|13.403|-4.541|5.74|-9.668|7.274|-4.433|0.162|-3.753|-4.082|-8.81|-3.211|-0.269|3.898|10.986|-5.571|6.87|-6.237|2.171|6.987|2.936|3.037|6.087|1.618|1.402|10.117|5.672|-5.584|2.669|0.682|0.719|-1.741|-1.387|-8.435|2.47|9.235|3.073|2.269|-4.16|-4.552|6.595|-1.227|-5.852|-2.533|-0.778|-1.235|4.087|-3.791|-5.035|3.835|-0.235|6.662|7.205|-6.391|-2.027|4.408|-0.773|6.988|6.026|10.377|1.337|-8.176|-10.563|-2.118|4.314|11.963|-9.463|-3.491|-10.907|0.105|0.35|8.004|0.586|0.941|6.847|0.659|8.639|-1.346|4.714|2.559|12.723|-8.214|-3.611|2.94|6.284|10.948|-5.712|-3.301|-5.354|10.38|-13.559|-1.779|0.19|-8.822|7.807|5.576|-3.302|-3.875|1.747|-4.629|4.429|9.611|0.308|8.618|1.343|-8.218|4.358|13.2|-8.216|4.192|15.935|-4.064|-1.798|2.984|9.003|14.679|6.157|10.414|21.275|7.947|-6.514|-3.143|4.137|-7.41|-22.495|-9.793|-4.749|19.251|-12.27|-7.467|10.794|-11.578|4.738|-21.969|2.325|-5.555|5.372|7.965|-4.728|11.402|0.083|4.811|2.408|5.005|0.659|4.899|2.427|-5.782|9.4|-0.455|3.785|1.501|-7.285|-12.531|2.419|-8.517|6.04|11.756|5.325|18.655|-3.71|7.683|4.34|10.018|6.77|6.987|-7.918|-9.642|3.93|9.754|10.24|-1.833|5.131|8.642|3.942|8.236|4.508|-5.318|-10.021|7.133|9.019
00555|19163|/indices/ise-all-100|INDICES:TR|0.811|4.648|7.927|-2.57|-1.803|-5.956|1.313|2.535|-3.713|7.105|-7.02|15.536|19.744|-11.784|5.662|-6.086|13.186|21.874|30.98|13.113|4.522|-3.201|-1.929|2.583|-14.628|6.4|29.132|28.408|7.37|12.431|11.387|3.235|4.381|5.4|11.26|-8.084|3.067|1.574|10.098|5.359|-1.241|4.023|3.936|-4.012|-3.066|-9.231|2.806|0.902|12.26|9.24|7.941|2.978|19.114|1.7|11.374|14.663|8.075|27.214|-16.941|-8.458|14.44|16.421|17.254|4.269|10.528|1.88|4.594|5.71|-6.243|0.275|-5.175|4.651|6.684|-6.566|5.297|-8.705|2.129|-5.154|-2.569|-0.472|-9.129|-4.777|-1.518|1.889|6.641|11.753|-5.351|5.143|-3.686|0.628|6.135|2.52|2.888|2.526|0.912|1.758|6.577|6.504|-3.29|2.574|0.635|0.419|-0.627|-2.729|-3.817|2.424|2.759|1.939|0.466|1.453|4.196|1.698|-0.025|-5.534|1.054|0.451|-2.249|7.006|-2.222|-0.582|4.808|3.328|3.352|3.252|-2.538|0.823|1.023|2.242|2.751|7.216|-2.298|3.855|-0.508|-11.469|1.643|5.722|9.445|-8.748|0.776|-6.052|2.347|3.04|4.333|-0.904|3.782|4.238|-0.3|1.672|-0.445|3.554|0.841|5.901|-8.45|-1.353|4.158|6.952|6.055|-3.401|-8.058|1.584|7.896|-14.975|-3.811|-1.09|-7.708|10.576|9.364|-4.619|-1.526|8.936|-1.276|3.256|8.893|1.79|2.745|6.738|-12.937|5.173|8.304|0.434|12.47|10.14|-5.93|-4.688|3.727|7.088|6.958|12.583|9.669|9.359|13.749|0.992||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||-0.063|0.446|4.417|-4.824|-0.881|-0.149|1.509|0.481|-2.366|2.163|-2.473|-2.223|0.94|-2.958|-0.19|0.79|-2.47|0.641|-5.082|1.759|-0.902|1.694|-1.048|1.121|-0.287|1.769|-1.019|-2.156|1.984|-1.252|0.362|-2.061|-0.542|8.888|0.648|-0.291|-2.513|0.808|-4.751|-2.213|-0.681|-0.983|-1.539|0.042|-2.612|-1.597|0.627|1.895|0.861|0.99|-0.849|-1.333|-0.202|-0.785|0.108|-1.178|-0.209|1.428|-1.653|2.117|3.54|0.445|-0.535|2.229|-3.876|-0.891|0.301|-2.719|-0.915|-0.113|0.814|0.683|0.577|-1.066|3.152|2.569|-0.528|0.689|4.802|-0.444|0.917|-0.005|4.19|-1.169|-2.143|3.627|0.56|3.679|-0.003|2.227|-4.334|5.19|3.721|0.181|4.472|0.004|-0.216|0.428|-0.496|0.292|-3.58|-1.242|-3.661|2.024|-0.9|-0.942|-1.571|-0.049|-0.76|-0.437|-4.627|-0.478|-0.152|-1.233|-0.431|-0.9|3.868|0.386|-1.441|0.471|1.167|0.392|0.532|-0.165|0.434|0.922|0.271|-0.073|1.508|1.589|1.024|3.586|2.25|0.117|0.234|-0.32|-0.413|0.955|-2.514|1.488|2.873|3.613|-1.965|0.557|0.924|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|1.49|-1.658|-1.356|-2.941|2.641|4.75|5.808|3.133|10.119|-9.056|-7.185|2.413|13.608|0.642|9.688|11.779|6.89|7.262|-0.393|0.969|-0.973|7.609|-3.432|3.379|12.658|10.101|16.588|15.725|-1.712|5.615|2.617|-9.108|-8.125|-1.698|0.894|-3.06|-3.839|4.858|-0.215|8.588|-5.624|3.738|4.735|-0.509|-1.587|-0.881|-8.301|-0.183|6.463|-0.896|4.071|-4.313|-3.314|7.232|-1.534|5.327|-3.164|10.007|-26.251|-6.537|-0.306|0.809|-4.867|2.106|-3.893|10.774|-5.023|2.392|-7.7|1.237|-0.446|4.794|8.369|-2.13|0.522|-9.347|-8.701|2.755|-4.7|-0.402|-10.281|4.845|12.78|2.861|0.155|2.996|1.672|3.268|3.524|-0.027|0.176|0.421|7.287|-4.319|8.855|-5.799|2.654|7.785|36.575|6.407|-3.395|2.191|14.989|-7.231|-3.725|3.299|22.419|2.573|-14.463|10.215|-15.334|2.387|1.109|-11.464|-2.15|-4.68|1.271|-5.063|-2.134|-5.172|10.267|-4.097|2.109|-7.091|3.859|7.031|8.136|-0.98|-0.16|5.78|-3.967|9.752|9.176|9.682|0.036|9.987|6.698|-1.07|12.047|-12.623|4.663|1.915|-7.116|-2.087|2.637|13.619|-15.595|-2.162|9.181|9.66|3.269|0.473|-5.233|-1.461|-6.193|15.097|28.318|-9.895|-9.688|7.591|-10.826|-7.864|-6.279|-2.722|10.387|-8.42|-3.237||-20.941|6.522|0.517|0.544|3.532|1.447|4.698|-7.878|-12.114|9.486|2.617|-1.829|8.816|5.799|-15.759|3.025|0.538|8.94|8.254|-3.772|14.16|23.782|16.577|-7.158|-15.698|9.288|-10.822|-33.19|-16.455|-8.665|-5.862|-11.124|-6.187|3.778|0.196|9.858|-2.196|8.518|3.523|8.092|12.116|-6.008|5.649|0.435|4.597|3.286|0.375|7.329|-4.268|6.29|-0.738|2.554|3.404|9.839|18.892|-11.015|-19.147|-1.979|-4.568|-10.575|25.384|13.946|-1.271|2.653|13.733|-0.518|0.246|12.574|2.447|6.867|0.192|11.47|36.605|8.723|2.87|9.869|19.251|11.106|9.467|2.029|-8.013|10.173|4.489|-1.742
00558|1159121|/indices/egx-70|INDICES:EG|3.12|-1.605|3.073|6.511|6.529|3.478|10.401|4.415|6.432|-9.726|-15.501|15.488|15.595|3.763|21.94|14.287|-1.16|8.456|-0.135|8.791|6.52|8.691|-6.957|4.636|2.904|8.471|14.725|0.048|2.24|17.818|8.545|-1.331|-6.913|-1.898|4.995|-14.135|-3.767|3.475|-7.671|-15.352|-7.507|6.513|18.965|1.961|10.653|4.566|-15.631|-0.928|9.817|5.11|9.096|-6.622|8.374|20.38|5.812|25.11|-5.334|23.157|-17.723|-5.339|0.822|-0.157|-3.271|5.361|-6.701|9.033|-6.644|1.869|-9.973|-6.066|-5.214|6.357|5.772|-0.633|6.352|-1.943|-14.498|2.734|-5.392|-4.456|-5.048|1.146|0.652|2.312|5.671|0.653|0.953|10.431|15.789|-1.884|5.827|4.543|2.234|3.03|16.479|0.395||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|2.24|-2.439|-1.29|1.954|5.507|3.981|1.801|3.775|12.305|-13.936|-38.356|12.128|14.54|0.431|20.416|16.859|2.005|8.248|-0.102|0.31|-0.16|13.18|-5.24|1.203|-14.297|12.107|11.855|-12.457|-2.304|13.281|3.332|-7.786|-9.124|-2.314|-13.454|-3.548|-3.6|6.36|0.252|1.459|-5.342|3.645|4.778|2.302|1.534|-2.683|-11.714|1.499|7.474|1.684|10.268|-2.695|-4.575|11.543|2.305|7.267|-7.795|12.981|-26.461|-6.476|0.136|-1.721|-3.801|1.254|-4.685|9.644|-4.724|2.418|-5.039|-3.648|-0.465|8.519|7.367|0.893|4.159|-5.937|-14.422|0.141|-5.29|-0.14|-8.217|3.517|10.558|2.712|5.758|-0.728|1.526|6.784|11.008|0.702|1.808|2.869|1.595|-0.389|-0.25|13.687|-3.361|5.637|-26.856|2.769|-4.664|2.109|11.651|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.332|9.237|-20.815|-6.023|-0.214|-0.278|-2.426|3.143|-4.262|8.022|-12.568|1.235|-8.174|-4.651|-4.076|5.175|-0.252|1.196|-1.857|-3.96|-6.488|0.326|-6.401|-3.56|-7.305|3.06|6.215|3.2|3.56|6.457|4.746|2.577|10.151|-1.473|5.241|10.645|1.772|0.945|16.39|-1.479|5.648|1.755|32.609|2.781|-2.134|3.15|5.266|-5.121|-0.782|-0.278|9.562|1.038|-9.481|7.423|-13.658|0.916|0.825|-11.274|0.252|-4.462|1.441|-7.066|-6.173|-2.675|5.006|-5.271|3.712|-4.965|-0.185|5.531|7.204|0.331|-3.145|2.215|-6.955|12.789|7.48|6.485|-0.055|6.921|8.617|2.253|13.602|-13.296|-0.55|1.137|-7.438|0.805|-1.269|12.037|-18.752|-4.994|11.352|10.697|2.913|-0.38|-5.946|-1.629|-8.845|15.26|17.149|-8.93|-7.654|8.056|-18.664|-8.809|-1.932|-3.05|8.337|0.209|4.469||-24.133|0.502|6.422|1.214|9.084|-0.774|9.534|-5.872|-17.489|0.789|-0.469|-2.268|12.652|0.662|-16.476|-10.353|15.764|9.73|10.261|1.743|5.507|15.831|20.45|-13.351|-0.969|2.417|-2.541|-32.744|-9.893|-12.106|-12.745|-8.866|0.194|0.094|11.259|8.889|-0.931|5.301|1.591|4.105|4.363|1.137|1.092|0.65|16.35|3.905|7.166|6.449|-3.906|3.765|2.598|2.028|4.113|6.941|12.077|-8.883|-16.192|0.816|-8.722|-5.38||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|1.201|-0.985|-1.795|-2.547|3.63|4.791|5.473|3.94|10.386|-9.558|-9.377|6.802|12.623|1.555|7.058|13.804|7.19|6.29|-0.252|1.835|-0.507|8.154|-3.297|2.416|11.355|11.46|15.225|13.635|-1.836|6.656|2.533|-8.993|-8.149|-1.294|2.293|-1.746|-4.12|5.557|-0.409|5.035|-4.587|2.071|3.261|0.312|0.542|-1.462|-9.087|0.796|6.218|0.981|5.118|-2.221|-4.241|7.203|-1.106|6.711|-3.921|10.611|-24.884|-8.338|-1.536|-1.075|-5.72|1.228|-4.127|10.756|-6.141|2.198|-8.253|-1.764|0.186|4.54|7.59|-2.46|2.477|-10.58|-9.399|2.424|-5.391|-0.751|-10.291|4.717|12.252|3.815|-0.149|3.085|3.462|5.681|6.149|-0.201|-1.557|1.865|5.482|-4.939|10.206|-5.719|1.948|8.098|34.827|5.962|-4.045|1.805|13.486|-7.539|-2.937|-0.984|24.914|1.709|-13.782|10.075|-14.192|3.315|-0.446|-11.559|-3.038|-6.398|1.086|-6.006|-3.225|-6.541|9.765|-4.797|2.024|-7.412|2.972|6.535|7.022|-0.921|0.116|5.49|-3.953|10.356|9.962|9.481|0.038|9.772|6.977|-1.055|14.039|-14.325|3.636|2.585|-5.845|-2.524|2.233|13.916|-15.73|-1.766|9.905|10.383|2.797|0.952|-6.082|-2.188|-6.486|15.264|29.072|-9.704|-9.278|6.302|-10.679|-8.126|-6.555|-3.063|10.046|-8.415|-3.669||-20.752|5.549|0.955|0.102|3.137|1.533|4.338|-7.851|-12.536|9.595|2.278|-1.494|9.17|5.369|-15.669|2.576|0.684|9.124|7.871|-3.213|13.595|24.02|16.226|-7.42|-14.682|7.237|-7.153|-32.105|-17.907|-7.857|-6.052|-10.666|-6.56|2.587|0.038|9.61|-1.628|7.606|3.593|9.454|10.387|-5.632|5.66|1.98|5.215|3.103|1.885|7.487|-5.641|4.679|-1.193|6.005|3.064|9.037|18.763|-10.714|-19.806|-1.691|-4.392|-10.147|25.806|16.815|-1.736|4.43|17.97|2.362|1.232|11.754|-0.564|4.445|-0.118|12.015|26.921|4.706|7.581|8.518|14.857|7.623|9.029|-0.018|-7.546|7.588|7.38|-2.759
00562|12891|/indices/egx70|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.668|0.227|-1.114|3.628|-5.955|6.354|-13.798|1.031|-7.846|-5.348|-4.829|5.235|-1.44|1.796|-1.983|-2.389|-4.68|0.383|-7.47|-4.512|-3.936|0.714|1.191|-0.257|4.263|4.052|1.72|1.092|11.693|-0.998|7.716|13.628|-2.046|2.419|20.35|0.94|1.189|1.498|32.386|-1.911|-1.637|-1.131|3|-6.099|-0.131|1.925|4.615|-1.498|-5.889|9.931|-13.404|2.415|-1.009|-14.537|3.245|-5.329|-1.203|-8.147|-7.238|-3.219|1.968|-11.737|5.037|-4.299|-3.504|5.129|6.273|0.278|-3.266|2.355|-8.573|11.39|7.826|4.551|0.389|6.262|10.113|3.113|18.871|-18.224|-1.854|1.656|-6.313|1.22|-2.419|11.2|-19.968|-5.031|14.131|13.282|3.45|3.282|-5.548|-4.503|-12.212|11.864|11.001|-8.822|-6.339|6.163|-22.182|-8.187|1.901|-3.068|8.871|3.765|7.039||-25.552|-1.252|9.345|1.16|11.974|-2.685|14.886|-6.807|-21.102|0.343|-3.344|-1.027|16.283|-2.4|-17.534|-14.084|21.157|10|11.97|5.298|2.088|10.472|20.931|-14.347|5.035|-0.399|-0.403|-33.163|-12.478|-11.501|-16.108|-9.372|2.106|-1.149|16.475|9.044||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|-0.876|1.471|-1.012|-0.846|4.029|0.482|1.871|6.958|-4.194|-1.22|-5.993|3.823|-6.846|7.856|5.441|-7.105|0.561|-7.007|8.818|-0.79|-0.26|-0.307|-3.39|-3.305|2.352|-10.439|-3.934|-2.212|-5.44|0.416|9.669|-5.636|-4.94|0.426|4.513|3.605|7.504|2.103|-3.217|2.434|3.537|3.158|0.211|-0.164|-1.495|4.902|2.518|-3.127|0.36|1.694|5.893|-2.997|1.475|5.092|4.107|1.739|0.921|6.784|-13.518|-9.116|0.158|2.736|-0.403|-1.718|1.312|-2.591|0.472|1.778|-1|2.665|-0.042|-5.678|4.091|-0.632|0.618|4.969|-0.74|0.624|8.877|1.616|-2.54|6.275|-0.917|-5.989|7.993|10.489|-5.521|-1.773|-5.547|-6.437|4.159|-8.796|-1.619|-3.14|-2.911|0.99|1.537|6.565|-3.727|-2.516|-5.044|3.639|7.271|3.632|-6.356|-1.831|4.891|4.335|-9.09|3.355|-13.045|1.216|-0.85|-1.881|-3.408|1.268|-0.955|3.869|-5.897|4.586|-3.143|-3.72|-5.47|-1.671|0.968|5.586|12.085|-16.104|8.019|8.916|-1.122|5.523|7.478|0.044|5.464|2.385|-0.111|-0.886|4.63|0.407|6.464|1.159|0.576|-2.249|4.377|-0.495|-1.708|0.426|0.313|2.233|2.158|-3.491|-3.295|-0.991|0.5|2.086|-2.401|2.172|-0.029|2.394|0.505|-0.608|0.5|-0.169|-2.025|1.089|6.597|-9.289|0.731|6.626|4.44|1.313|6.487|2.798|1.879|1.678|-10.089|1.138|8.58|4.793|-5.758|-3.256|0.817|-3.765|4.173|6.105|3.329|-7.007|24.584|14.656|10.118|-15.515|-23.716|13.419|-12.364|-25.622|-10.808|-10.231|-1.942|-0.176|5.275|18.154|-8.765|10.409|-0.994|2.321|-0.577|16.307|8.189|-1.758|3.659|0.57|12.148|7.695|-4.042|-2.002|-9.799|19.794|-17.136|-4.432|-2.722|-2.221|3.631|0.069|-14.963|0.283|3.94|-18.301|-4.767|0.999|-12.066|-0.534|2.506|20.224|-3.159|15.489|-3.308|-15.784|18.294|29.641|11.948|9.227|6.672|0.15|-3.537|5.225|3.936|-5.246|-7.467|10.698|16.338|14.879
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||-0.251|-0.687|-0.411|5.895|0.951|2.785|6.898|-5.009|-2.837|-5.494|1.618|-5.528|5.309|6.473|-6.019|-0.524|-7.834|9.632|-0.967|0.273|-2.834|-3.142|-3.271|1.514|-11.463|-2.354|-2.223|-4.866|1.552|6.135|-6.906|-6.033|0.452|5.479|2.253|7.83|3.185|-4.425|4.213|4.274|2.424|2.304|-0.542|-1.875|3.472|2.919|-4.25|1.179|1.336|4.032|-2.813|0.436|3.839|3.385|-0.235|2.481|4.456|-12.213|-8.242|-0.455|4.318|-0.052|-1.721|0.59|-1.708|0.981|1.039|-1.44|4.332|-2.168|-5.856|3.045|-1.097|1.331|7.817|-0.159|1.031|12.041|0.075|-1.13|9.246|2.347|-8.377|6.234|12.002|-5.938|-1.338|-5.249|-6.031|5.839|-10.226|0.978|-1.699|-2.51|0.542|1.335|7.784|-3.384|-1.317|-1.187|3.369|8.596|4.002|-7.138|-1.22|7.024|4.732|-9.584|1.888|-12.4|0.834|1.009|-2.658|-3.11|0.34|-4.466|3.352|-4.982|4.58|-0.848|-6.565|-4.238|-1.973|0.416|4.961|10.898|-17.094|7.513|4.491|-3.934|7.456|6.832|-0.083|4.485|1.846|-0.546|-2.859|5.595|1.206|4.905|1.854|1.572|-1.661|5.072|-0.714|-1.001|0.995|0.435|2.165|2.241|-3.906|-2.795|-0.126|0.63|3.21|-2.508|2.043|0.055|3.46|0.653|-2.252|0.813|-0.005|-2.087|5.143|6.708|-8.921|1.391|6.155|5.773|3.343|6.287|3.222|2.15|1.291|-10.47|3.442|6.779|3.532|-4.472|-3.303|1.112|-1.993|3.394|6.39|2.333|2.62|16.766|12.657|14.031|-15.429|-25.186|22.446|-19.704|-23.127|-10.826|-10.846|-2.307|-1.462|5.388|23.314|-10.946|10.702|1.498|0.345|-3.815|19.359|10.211|-1.971|3.428|0.054|14.186|5.182|-3.693|6.932|-10.504|15.427|-15.218|-6.345|-3.739|-4.137|1.466|||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|0.543|0.049|-1.137|-0.456|4.401|1.157|2.877|6.404|-3.953|-0.423|-3.616|4.611|-6.45|7.197|4.867|-6.612|0.602|-6.673|8.381|-1.059|1.061|-0.437|-0.437|-2.363|1.752|-9.57|-3.719|-1.764|-5.258|0.667|7.936|-5.691|-4.8|0.758|5.855|3.6|6.816|2.456|-3.159|2.941|2.674|3.203|0.276|-0.183|-1.026|4.126|5.304|-2.192|0.524|1.587|4.851|-2.559|1.133|4.273|4.158|2.197|0.948|6.853|-11.039|-7.692|0.036|3.293|-0.244|-1.499|1.635|-3.07|0.051|1.7|-3.906|3.03|-0.036|-5.131|5.368|-0.682|1.843|5.406|0.004|1.408|8.638|0.825|-4.15|7.418|3.164|-5.524|5.641|14.809|-6.583|-3.485|-5.05|-6.876|3.808|-6.812|-3.339|-2.012|-1.407|1.971|1.382|6.341|-3.934|-2.429|-4.776|3.066|6.657|2.848|-5.893|-1.416|7.298|6.597|-9.257|2.9|-12.597|1.095|-0.611|-2.706|-3.004|1.123|-0.948|3.736|-3.43|5.965|-2.817|-3.099|-4.753|-1.677|0.965|5.647|10.799|-14.189|5.509|8.443|1.204|7.192|6.602|0.198|4.694|1.995|-0.245|-1.126|4.373|0.191|5.975|2.269|2.522|0.221|4.516|-0.451|-1.816|-0.025|0.566|2.477|1.899|-3.169|-1.643|0.104|5.026|3.362|-1.533|2.479|0.008|1.955|1.461|-1.021|-0.025|-1.118|-0.836|3.613|8.008|-6.784|0.259|6.413|4.901|2.933|6.232|2.834|1.715|1.474|-10.026|6.506|8.177|6.853|-5.318|-2.558|0.514|-2.106|4.418|4.674|3.824|-4.536|19.315|16.284|12.997|-9.349|-23.14|11.756|-12.122|-27.961|-10.626|-9.05|-1.165|-0.379|5.899|17.697|-5.764|9.11|3.561|6.035|-0.854|16.899|9.026|-1.458|3.497|0.772|13.432|6.222|-0.664|0.627||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|2.326|13.585|13.927|9.681|3.346|0.772|-0.711|3.382|6.717|6.115|3.758|4.194|-0.756|3.179|16.451|12.424|2.734|-6.312|15.878|0.278|-0.584|3.95|-1.258|-0.4|0.625|-4.553|2.627|0.331|-2.887|5.481|-3.347|-3.569|-4.798|0.714|1.052|-2.014|1.746|-1.057|-2.481|2.938|-5.315|0.775|-0.635|-1.128|8.21|-0.73|-2.785|-1.122|6.011|6.542|2.96|-1.685|-1.312|4.719|14.051|1.446|-0.529|16.694|-23.041|-8.761|2.199|3.684|14.864|6.624|8.111|-7.096|-5.791|-5.763|-2.201|-4.825|-1.038|-4.277|10.071|-8.468|-2.769|1.587|-1.782|-2.271|1.912|-2.184|-5.808|-0.157|5.367|-1.838|8.84|1.153|0.992|-6.584|2.918|-10.44|-1.192|-7.958|2.618|2.378|-0.779|-0.458|1.989|12.164|6.839|-1.598|1.839|0.77|4.557|4.775|3.866|4.769|5.641|0.227|-4.625|1.74|-5.856|6.114|-7.024|-2.84|3.903|4.06|-1.996|11.563|-10.104|-2.357|7.197|2.992|2.704|2.187|4.056|-5.761|2.231|-0.286|2.852|6.455|5.339|-3.737|6.03|3.946|6.702|4.32|-1.481|-4.941|10.983|-3.745|14.965|5.205|-0.717|5.399|1.996|2|4.172|3.013|0.346|5.588|5.62|0.107|-1.456|1.661|6.864|8.446|4.646|-1.606|-2.831|0.909|6.245|-9.186|-2.446|3.076|0.544|2.1|4.609|-8.659|2.802|7.011|6.004|5.843|2.041|-6.711|8.199|4.241|-10.565|2.453|5.391|0.453|2.421|1.963|0.513|-2.037|7.769|12.366|7.801|-1.573|1.035|4.984|19.778|6.509|-8.314|-36.16|0.046|0.035|-0.31|-12.995|-13.878|1.307|-19.785|-0.023|1.283|6.545|-0.428|0.562|-2.254|7.247|9.329|-11.101|-0.239|6.26|4.781|9.742|0.819|-0.819|12.269|-5.452|-6.252|7.754|4.461|-4.135|5.088|1.926|-13.591|-1.251|0.26|8.864|10.116|5.872|9.448|0.264|5.5|8.608|-3.64|8.639|-3.476|-8.567|-5.929|22.419|8.507|11.685|4.417|2.196|-2.404|1.063|0.203|-3.976|1.24|6.34|5.501|-0.02
00567|977729|/indices/kmi-all-shares|INDICES:PK|1.304|16.45|11.593|8.752|1.174|2.576|-1.142|0.087|4.662|5.416|1.826|2.335|-1.221|4.155|16.287|11.77|4.501|-7.554|14.928|1.62|1.471|3.86|-1.608|-1.551|-1.602|-4.313|1.201|-0.43|-3.403|5.74|-2.906|-0.964|-5.477|0.445|0.431|-1.029|1.529|-0.194|-1.965|2.988|-6.832|2.001|-0.488|-0.99|8.197|-1.394|-4.056|0.721|4.261|6.872|3.61|-3.209|-0.461|5.867|12.656|0.434|2.097|21.287|-21.337|-10.804|0.898|4.903|14|7.997|10.146|-8.219|-7.573|-4.8|-3.668|-6.252|-2|-3.379|8.514|-7.667|-3.973|2.803|-2.267|-1.807|0.081|-2.85|-4.889|-0.211|5.577|-1.508|6.428|1.462|0.781|-6.631|3.988|-10.322|1.767|-9.263|4.173|3.579|-0.411|-0.697|2.325|9.952|9.975|-2.207|2.664|1.742|4.522|2.988||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK||||0|6.313|2.84|-4.536|1.423|-0.075|9.799|-2.773|-7.51|20.302|3.355|8.4|4.053|7.087|-9.867|28.514|3.542|-13.203|3.563|-1.721|-7.251|10.014|4.063|1.285|-4.493|-11.076|2.246|-2.633|-5.624|-4.982|1.278|-2.266|-0.849|3.244|-0.732|-1.327|5.446|-8.817|-0.659|-0.451|-5.33|7.587|-1.582|-4.586|-4.859|3.705|2.446|2.994|-5.126|-5.292|2.587|11.269|-2.794|1.166|18.404|-29.476|-10.95|1.988|6.697|8.406|4.089|13.789|-13.536|0.195|-8.459|-3.971|-4.563|-0.912|-4.25|20.469|-11.871|-4.723|-0.536|0.85|-4.812|1.452|-2.153|-4.342|-2.701|4.286|1.429|6.912|4.165|4.068|-4.518|4.048|-15.175|-0.142|-9.609|3.4|-0.165|-8.685|-3.019|-0.14|12.407|0.78|-2.451|-1.665|3.047|1.032|1.214|4.564|9.406|2.386|-0.162|-5.578|-0.508|-8.078|6.041|-10.611|-9.486|-4.64|-0.137|-1.665|6.839|-16.394|-2.484|5.597|0.946|-0.803|-3.471|-0.827|-5.155|2.35|2.275|0.743|7.11|-1.372|-3.435|0.318|0.926|1.871|9.096|-1.923|-3.749|11.505|-7.036|17.338|6.031|-7.26|5.932|1.115|5.124|1.199|1.683|-1.289|3.372|7.658|0.528|-5.131|-0.466|2.574|4.299|13.988|-6.212|-3.952|2.36|5.214|-10.817|-1.512|-1.587|1.215|1.631|4.687|-8.653|0.928|7.691|5.136|4.67|0.912|-7.735|9.437|5.482|-11.091|2.237|5.889|0.766|1.666|1.83|0.26|-3.281|4.69|20.534|5.58|-1.322|2.661|7.412|23.394|14.278|0.424|-45.185|0|-0.68|-2.018|-13.949|-12.979|3.821|-19.936|-0.713|-0.671|10.595|0.226|0.699|-2.512|8.637|8.052|-10.002|-4.154|5.667|6.522|9.03|-0.751|-2.076|18.545|-6.768|-2.536|4.469|6.045|-2.795|5.644|2.671|-14.396|-2.888|-0.18|10.212|6.223|3.566|6.237|1.564|4.484|8.392|-0.364|4.189|-1.776|-4.302|-4.708|17.81|10.004|8.621|5.968|-1.894|-1.89|-1.115|0.051|-4.598|-1.465|1.68|2.119|-0.64
00569|49679|/indices/karachi-30|INDICES:PK|2.658|14.908|13.156|7.958|3.422|-0.655|-0.77|3.857|4.054|6.236|0.605|4.461|0.856|2.897|13.478|11.223|-0.054|-6.987|17.897|-0.551|-4.543|3.524|-2.2|-0.023|2.386|-5.09|3.789|-1.796|-4.165|5.061|-3.623|-3.941|-4.973|1.151|-1.129|-2.9|1.876|0.413|-2.852|1.589|-7.186|1.013|-0.658|-3.267|8.297|-0.919|-4.717|-0.755|6.264|5.199|3.171|-2.644|-2.834|3.733|14.855|0.808|-2.246|17.266|-26.413|-8.723|2.633|3.588|13.004|6.124|7.798|-8.536|-4.16|-7.36|-1.433|-4.679|-2.757|-4.09|14|-11.128|-4.048|1.112|-2.796|-3.418|3.147|-2.153|-6.134|-1.783|4.806|-1.194|8.92|0.531|0.568|-7.454|2.871|-11.892|-1.704|-9.135|2.632|1.519|-2.678|0.067|1.746|13.252|4.453|-2.598|-1.011|-0.273|4.961|4.194|2.85|5.416|4.268|1.121|-5.721|1.715|-7.152|5.848|-9.091|-4.588|3.084|2.835|-3.207|12.694|-12.249|-1.681|7.318|2.158|1.134|-0.543|1.694|-5.708|3.259|0.312|1.002|5.11|2.217|-2.807|2.594|3.085|5.006|4.798|-3.883|-5.023|12.061|-3.982|15.296|3.043|-4.476|5.604|2.331|2.55|3.048|-0.036|-1.515|4.939|5.747|-0.242|-2.457|1.139|1.745|6.564|9.764|-5.752|-3.942|0.2|6.4|-8.774|-0.227|-1.499|0.396|1.339|5.674|-8.902|3.638|6.921|6.728|4.967|-0.262|-7.475|9.698|3.385|-11.884|0.623|3.621|0.048|2.094|1.478|0.451|-3.678|7.623|13.73|8.253|-3.711|2.34|4.107|25.152|13.492|-5.278|-45.047|-0.221|-0.601|-1.31|-15.028|-16.226|1.619|-22.365|-1.512|0.386|10.011|-0.127|-0.23|-3.079|6.828|8.622|-10.349|-2.208|4.399|5.764|9.817|-0.249|-1.06|13.405|-6.292|-2.955|5.292||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK|1.173|12.907|12.311|9.842|2.249|2.428|-0.423|1.752|4.885|4.469|4.019|2.263|-0.056|3.941|16.57|10.963|3.56|-6.047|14.228|1.244|1.014|3.784|-0.942|-1.554|-1.568|-4.045|1.949|-0.286|-2.932|4.611|-2.751|-2.485|-4.758|-0.044|0.867|-1.561|0.915|-0.342|-2.545|3.157|-5.327|0.719|-0.975|0.748|7.398|-1.575|-2.984|-1.951|4.165|6.691|2.355|-2.708|0.031|5.086|11.756|0.921|2.079|13.784|-19.976|-9.558|0.192|4.214|12.712|5.426|6.455|-4.809|-7.473|-4.471|-3.179|-4.474|-0.797|-3.9|5.777|-4.555|-2.774|0.92|-2.314|-0.824|1.064|-2.485|-4.907|0.775|4.319|-1.228|6.678|2.272|1.806|-5.919|2.968|-9.32|0.182|-7.161|2.911|3.109|0.424|-1.027|1.049|10.983|8.204|-1.205|3.436|1.749|3.909|3.345|2.254|4.616|5.444|-1.735|-3.656|1.093|-5.248|5.446|-6.724|-2.097|3.454|3.36|-1.414|8.689|-10.064|-2.421|5.694|3.045|1.963|2.256|3.634|-5.615|1.326|0.056|1.681|5.889|5.779|-4.752|8.467|3.627|8.533|4.785|-1.164|-3.561|10.858|-2.396|13.769|5.425|0.265|4.599|2.031|2.333|4.793|2.377|0.491|5.65|5.73|-0.062|-1.003|1.687|7.861|8.761|4.698|-1.599|-2.815|0.695|6.051|-8.95|-2.461|2.646|0.499|2.092|4.717|-8.33|2.509|6.923|5.902|5.511|2.149|-6.794|7.92|4.013|-10.704|2.079|4.943|0.336|2.334|2.085|0.251|-2.075|8.064|11.582|7.697|-1.82|0.927|4.811|16.817|5.097|-8.724|-33.74|0.04|-0.026|-0.23|-12.837|-13.561|1.548|-19.279|0.248|1.081|7.054|-0.262|0.308|-2.113|7.394|8.881|-11.249|0.172|6.886|4.816|15.61|1.028|-0.844|11.096|-5.016|-5.701|7.387|4.31|-4.162|4.955|1.831|-13.066|-1.273|0.235|7.776|10.062|6.974|9.722|||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK|2.178|20.235|11.114|7.183|-0.033|1.516|-2.765|0.512|5.304|6.302|3.226|4.955|-0.97|2.996|15.145|13.601|3.483|-6.631|13.975|-1.106|-1.348|4.35|0.837|-0.975|1.701|-4.864|3.547|2.738|-4.099|7.488|-4.828|-1.826|-5.36|1.505|1.062|-1.962|2.658|-2.081|-1.814|3.108|-6.859|1.813|-0.473|-2.702|10.175|-2.14|-4.246|2.77|4.293|7.312|4.443|-1.918|-1.391|4.031|14.751|-0.32|-0.644|23.257|-24.198|-11.393|1.58|5.29|12.306|9.172|10.653|-8.588|-6.558|-7.067|-1.654|-6.477|-3.352|-4.039|11.596|-10.551|-4.669|3.623|-2.241|-2.106|1.802|-2.633|-5.252|0.052|5.311|-2.017|8.743|0.757|1.188|-5.804|2.49|-11.943|0.716|-10.12|3.527|3.23|-2.086|-0.29|2.466|14.508|7.183|-3.357|-0.64|-0.975|5.931|4.581|4.513|3.976|8.304|-0.15|-3.182|3.966|-6.763|6.06|-6.484|-1.227|2.239|4.762|-1.026|11.895|-7.946|-0.515|6.242|1.905|2.233|0.661|4.053|-5.08|2.718|1.49|1.933|3.335|4.013|-2.942|4.137|4.332|5.121|5.058|-2.965|-6.926|11.06|-2.467|14.193|4.321|0.754|5.614|1.956|2.135|2.499|1.323|0.813|8.42|5.657|-0.834|-1.03|2.774|3|5.841|7.373|-4.862|-4.511|4.004|6.238|-5.385|1.277|1.49|1.046|1.753|7.455|-6.657|4.885|5.957|7.681|6.584|3.142|-4.811|9.606|1.83|-9.283|2.246|7.426|1.036|3.357|2.363|1.44|-2.949|5.486|10.825|9.646|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO|1.86|2.3|-6.275|-1.009|-2.929|-2.583|2.11|3.731|3.092|0.208|7.139|2.443|0.917|4.479|3.472|-0.831|8.157|0.22|5.958|2.076|-0.31|1.289|-1.616|1.409|4.08|-0.572|8.59|1.534|-11.765|-3.226|1.349|-1.723|-1.678|0.088|-0.035|-3.59|0.986|7.099|-3.249|-0.316|3.841|2.774|-0.206|3.866|0.785|1.362|9.682|-1.015|5.108|5.594|9.115|-5.516|0.11|7.393|-3.253|-0.48|9.057|4.633|-16.4|-9.041|0.507|0.914|3.866|-0.579|3.667|0.343|4.423|3.781|0.606|4.929|4.823|10.421|-5.862|-14.791|1.716|1.266|1.67|3.72|-1.351|0.086|-7.265|-0.012|3.097|0.979|7.954|-0.545|-0.594|-0.446|-2.162|-2.713|5.362|-10.423|6.548|1.997|1.247|6.014|6.109|3.675|0.336|-1.813|-1.405|4.617|3.889|1.778|-1.36|-4.3|5.452|1.923|-10.5|-0.196|-2.598|3.204|-0.231|-7.963|4.178|-2.783|-0.532|6.658|-0.967|1.596|-0.704|2.111|-1.398|-3.144|1.645|3.277|-1.351|4.332|4.64|1.592|-1.738|0.887|-1.768|2.505|4.431|0.397|4.168|7.346|2.695|-2.478|1.086|-5.314|-0.3|3.153|6.442|7.486|-2.727|4.235|-1.823|2.547|3.648|-0.86|-14.188|-0.928|1.884|7.884|12.7|2.158|-7.3|5.835|-9.933|-10.117|-2.97|0.732|-7.648|-0.12|1.095|3.381|7.669|3.429|-3.568|-1.009|5.19|-0.022|6.961|-3.874|-13.841|-3.981|11.953|5.192|7.992|-3.119|8.336|1.63|3.487|8.39|14.147|2.78|9.597|28.784|24.66|-15.707|-22.339|-2.66|3.979|-32.684|-21.451|-8.874|-8.518|-16.688|11.178|1.452|-7.04|-0.674|-23.723|10.48|-10.621|3.267|-6.114|0.641|5.503|11.566|-1.337|2.732|-2.309|-0.064|8.756|0.027|-4.921|6.434|3.49|-0.224|9.15|-0.038|-6.515|0.688|-8.462|1.181|22.938|-2.81|8.908|-0.333|12.473|1.059|13.182|2.971|-1.7|-7.464|-16.743|10.237|29.191|10.412|1.616|20.883|2.021|-4.275|7.247|7.125|6.084|-8.929|15.138|7.935
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1.518|2.599|-6.16|-1.097|-2.251|-2.191|2.014|4.252|2.652|0.041|7.068|1.934|0.591|4.372|3.316|-0.834|8.269|0.024|5.454|1.421|-0.152|1.507|-1.713|1.405|3.872|-0.837|7.591|1.277|-10.989|-2.896|1.613|-1.018|-2.059|0.317|-0.062|-3.928|0.613|6.064|-3.775|0.069|4.332|2.478|-0.529|4.488|0.205|1.4|8.479|-0.41|5.218|5.955|7.97|-5.977|-0.401|6.317|-3.034|-1.293|8.898|4.547|-15.897|-9.749|1.134|0.92|5.11|-0.38|3.777|0.352|4.301|3.443|0.793|4.017|4.206|9.009|-4.923|-13.816|2.071|0.638|0.444|3.043|-1.543|1.624|-8.088|-0.647|1.945|0.167|8.053|0.001|0.722|-0.674|-0.822|-1.214|5.062|-9.118|6.732|1.439|1.504|5.174|5.828|3.826|0.508|-1.779|-1.511|4.753|3.767|2.346|-1.477|-4.868|4.806|1.139|-9.95|-0.212|-2.132|2.565|-0.147|-7.53|4.774|-2.46|-0.341|6.11|-1.387|1.834|-0.034|1.65|-1.014|-2.345|1.124|2.715|-0.859|4.375|4.555|0.257|-2.677|0.848|-2.142|2.802|7.202|0.378|4.064|6.798|1.192|-2.429|1.659|-7.603|-0.797|2.557|6.379|6.933|-2.294|4.241|-0.982|4.366|3.859|0.28|-15.555|-1.222|-0.809|9.341|13.089|2.663|-3.079|4.261|-10.037|-11.799|-3.076|-0.008|-7.826|-0.943|6.344|4.739|6.232|4.034|-7.523|-0.19|6.345|-1.241|8.079|-4.444|-19.67|-5.247|12.008|3.708|10.627|-2.181|9.505|-3.805|8.332|10.836|13.108|3.263|1.123|40.652|28.346|-17.303|-23.652|-5.82|10.147|-40.022|-21.063|-9.167||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|0.565|1.784|5.51|-0.041|1.415|-1.601|2.714|6.168|-0.346|4.217|-0.84|2.958|5.649|4.737|3.29|0.352|0.114|4.495|5.683|6.863|5.444|5.917|-5.497|-1.233|3.529|-4.763|12.01|8.498|-9.645|0.172|6.536|-0.398|-9.368|-2.809|2.275|-18.171|5.366|-1.445|-5.043|2.541|1.703|6.909|2.906|1.87|7.382|-2.579|1.224|0.627|3.347|8.575|20.146|-1.957|-5.531|0.46|-3.144|-0.161|1.975|6.175|-17.636|-6.599|-6.533|5.441|3.665|3.838|2.028|-2.388|1.212|-1.528|-3.801|2.006|3.349|-1.279|4.386|-2.419|7.951|-0.044|-0.166|4.173|-1.067|2.18|-7.674|2.783|-2.238|-5.167|2.06|1.819|-2.368|6.224|-2.104|6.493|1.603|1.891|4.842|4.179|-1.332|-1.293|1.494|6.627|0.709|7.73|-1.09|1.235|4.948|-0.737|-1.304|1.59|13.388|-2.789|0.32|0.64|10.257|3.175|-2.346|-5.282|3.131|-2.125|-1.034|14.847|8.122|10.158|-0.62|-4.127|0.172|-3.156|0.59|1.472|-5.826|-3.419|10.496|-0.545|-1.211|-6.4|2.123|-1.306|-0.092|0.877|2.552|-1.905|-2.479|-1.24|5.341|2.4|-5.039|-2.907|6.575|-0.504|-4.97|3.399|6.137|0.608|0.386|7.71|-11.709|-2.15|-3.375|2.093|11.293|-3.745|0.197|11.569|-14.596|-14.556|-4.741|-2.919|-3.25|4.778|-0.413|1.965|6.481|3.331|-10.831|-0.401|3.007|1.329|5.773|-4.764|-10.746|2.141|14.001|-2.582|2.848|2.019|1.138|1.713|4.313|12.21|12.793|2.565|16.041|16.26|8.652|-11.514|-5.927|-3.569|-6.005|-28.423|-10.179|-5.412|8.935|-9.712|-0.008|4.015|-7.621|0.111|-10.521|1.853|-5.93|-3.628|3.682|-6.358|1.159|8.326|5.04|8.545|0.222|-2.86|-3.159|8.582|2.185|2.925|-1.698|-2.051|5.546|0.767|-12.777|5.598|-0.667|4.582|6.822|-1.84|3.161|-10.559|6.377|4.103|10.576|10.84|3.237|-4.266|-6.936|18.197|5.494|3.866|7.521|4.384|3.906|4.2|1.246|2.231|1.921|0.729|7.326|1.768
00575|49598|/indices/bumix|INDICES:HU|0.861|1.278|0.114|1.738|0.628|-1.334|4.204|4.048|3.74|-1.515|6.711|1.813|6.345|2.985|3.373|1.211|10.478|10.679|10.771|8.316|-0.363|-3.438|-2.133|-2.144|0.625|-1.38|2.34|-0.42|-8.48|5.729|-0.147|-3.497|-4.993|-3.248|11.141|-9.683|-1.505|-2.031|-1.391|0.355|5.165|5.377|4.56|1.752|-1.057|-0.335|0.272|1.417|0.653|6.633|10.341|-7.148|-3.561|1.474|-0.889|-2.395|7.313|13.839|-14.586|-5.926|-6.183|-2.856|0.647|-7.975|1.592|-2.442|-3.718|6.888|-3.551|0.114|10.247|0.859|3.597|-5.373|8.615|0.852|-1.52|-4.277|-3.413|-3.216|-4.371|10.533|-3.269|-2.297|-3.823|3.713|15.635|18.813|3.437|7.676|5.034|20.011|4.2|0.244|3.897|1.894|0.198|3.215|0.489|3.154|-0.814|5.443|2.982|-4.762|-1.188|2.472|2.333|2.295|2.106|0.372|2.052|-1.535|-0.815|-2.78|2.061|2.824|-0.795|6.281|0.87|5.735|-1.557|-1.595|1.172|-2.66|-0.92|1.381|-2.664|-0.59|2.765|-1.755|-2.067|10.541|4.591|8.727|3.944|4.846|12.194|0.337|-4.227|2.377|7.037|-1.286|-2.605|-2.863|-0.392|2|-6.561|0.264|4.365|0.815|-2.023|2.149|-11.877|-2.878|-9.965|2.244|1.816|-6.105|-1.6|2.251|-10.043|-13.586|-4.028|-2.789|-2.817|-0.797|-0.778|-1.427|2.438|2.46|-11.08|-1.279|7.235|-1.357|5.604|-4.956|-6.614|1.301|6.887|0.251|0.105|1.387|0.32|-1.27|4.727|8.11|1.97|7.331|12.375|9.125|0.287|-9.984|-0.499|-7.674|0.588|-21.583|-11.35|-4.202|1.395|-10.928|-2.205|1.696|-8.06|1.027|-13.208|4.12|-10.095|-4.879|6.903|-2.047|7.158|5.877|2.967|7.387|2.677|0.306|6.306|5.92|4.244|-0.911|0.993|6.089|7.767|-1.296|-11.63|3.307|4.672|10.855|8.464|0.596|5.353|-5.254|0.122|-1.459|9.657|8.23|2.494|-2.787|-2.817|5.872|14.499|1.691|8.831|-0.487|1.42|2.896|0.953|1.686|-5.554|2.159|6.247|1.708
00576|28888|/indices/ftse-hungary|INDICES:HU|||7.418|-0.127|1.589|-1.506|2.574|5.279|-3.795|5.357|-2.076|3.651|5.321|5.636|4.512|0.22|-2.51|5.697|4.114|6.605|4.655|6.025|-6.035|-1.218|4.017|-5.09|13.429|10.347|-8.706|0.827|4.232|-1.828|-12.525|-5.043|-0.281|-23.424|6.937|-3.371|-4.905|2.726|1.293|7.367|2.735|1.321|9.751|-1.345|0.011|0.974|3.39|9.267|20.591|0.329|-6.096|-0.722|-4.012|1.271|3.448|4.258|-21.11|-6.45|-7.406|6.343|4.241|5.088|3.134|-2.259|3.305|-4.449|-4.675|1.981|4.287|-0.234|3.869|-2.072|8.658|0.248|-0.081|3.926|-0.378|2.864|-10.978|1.489|-1.821|-4.435|3.754|2.786|-4.288|6.469|-2.966|7.06|2.387|1.189|3.137|4.031|-1.7|-1.533|1.763|6.888|0.525|8.24|-1.181|1.703|5.403|-1.458|-3.438|1.714|14.35|-3.223|0.455|0.434|11.077|3.23|-2.175|-5.613|3.179|-3.382|-2.386|16.121|9.508|10.679|-0.905|-4.44|0.102|-2.977|0.782|1.628|-6.69|-4.384|9.029|-0.687|-0.273|-7.912|2.265|-3.109|-0.132|1.476|1.376|-2.988|-2.409|-2.088|2.544|4.051|-6.107|-3.173|7.01|-0.808|-4.336|4.289|7.569|0.642|0.666|7.025|-13.498|-1.924|-2.686|1.131|12.931|-4.409|1.326|13.016|-16.502|-16.237|-5.113|-5.651|-4.11|6.422|-1.112|3.475|7.385|4.923|-11.377|1.035|4.159|0.576|5.512|-5.584|-13.142|2.139|16.596|-3.702|4.756|2.477|1.724|2|4.433|13.062|13.666|0.518|17.391|15.363|12.583|-13.941|-9.033|-3.46|-7.512|-33.314|-11.763|-5.148|7.91|-10.766|-0.129|4.547|-7.44|-0.039|-11.077|1.159|-6.385|-3.644|3.375|-7.603|0.924|9.206|4.391|8.079|1.201|-2.789|-3.99|9.287|3.065|3.613|-1.571|-3.198|4.058|0.085|-14.871|7.116|-1.359|5.846|5.745|-1.878|1.762|-11.195|6.043|4.516|11.619|9.211|2.435|-3.394|-7.631|20.151|5.291|3.976|8.48|6.408|3.419|4.478|1.284|0.656|2.457|1.344|8.491|3.886
00577|49601|/indices/htx-(eur)|INDICES:HU|0.258|2.197|2.464|-2.257|0.634|-1.147|3.088|3.93|-1.382|3.79|-0.594|0.37|6.217|4.112|2.947|1.879|2.303|7.465|1.705|3.882|3.616|7.747|-4.941|2.149|5.928|-1.607|11.226|9.342|-14.48|1.725|2.837|-2.812|-12.999|-5.026|4.154|-17.406|7.845|-2.218|-6.167|1.585|-1.335|7.243|0.723|0.284|8.332|-2.273|1.862|-0.584|5.9|5.503|21.671|-4.498|-6.553|-2.221|-0.963|-4.182|2.643|11.36|-20.718|-7.324|-7.273|5.77|1.214|4.662|0.257|-4.453|-0.554|-1.003|-6.079|1.03|0.195|-2.069|6.431|-2.164|8.501|-0.893|-0.346|2.633|0.716|-2.473|-9.817|2.852|-1.906|-6.797|0.761|2.054|-0.439|5.387|-3.494|5.473|1.976|0.88|3.158|2.341|-1.125|-0.705|0.88|7.658|0.176|6.818|-0.242|0.579|5.571|-1.546|-3.735|2.395|11.057|-1.083|0.814|-0.093|9.529|3.665|-2.148|-6.696|5.734|-5.833|-3.198|12.115|8.326|12.345|1.647|-6.516|0.747|-2.808|1.632|0.67|-5.736|-4.388|9.031|-0.133|-1.998|-4.239|-3.607|0.506|-1.293|1.689|4.856|-1.256|-4.548|-1.372|2.419|3.902|-6.857|-3.727|6.023|-3.913|-4.617|3.404|4.858|-0.656|2.394|12.202|-17.618|0.342|-5.35|5.339|18.532|-6.454|-4.55|14.42|-20.093|-13.754|-5.56|-2.032|-5.288|4.254|2.385|1.737|7.842|3.873|-13.747|0.63|6.893|0.137|6.384|-8.2|-12.188|-0.77|14.814|-1.513|2.051|3.338|1.137|0.104|4.922|9.651|15.213|6.948|18.282|23.569|5.744|-12.335|-15.88|-7.139|-6.722|-29.436|-10.716|-6.403|9.274|-6.882|2.59|7.024|-6.349|-1.948|-11.188|1.738|-5.697|-3.465|4.972|-6.747|-1.762|8.303|-0.577|9.83|1.686|-2.925|-6.769|10.471|3.121|7.532|-0.288|-3.319|9.984|-6.326|-13.261|4.929|-4.548|3.53|6.813|-1.41|2.816|-10.634|4.552|4.568|10.818|12.546|0.532|-6.446|-8.708|19.148|4.828|4.257|6.674|4.049|5.136|3.576|1.909|2.205|-1.629|0.255|11.313|4.128
00578|49600|/indices/htx-(huf)|INDICES:HU|0.929|1.947|3.882|0.487|1.813|-1.53|2.866|5.23|-1.59|2.956|-0.388|2.851|6.641|4.423|2.457|0.456|4.072|5.98|5.543|4.506|2.963|5.7|-4.568|-1.179|3.593|-3.882|10.532|6.609|-10.013|1.34|4.602|-2.838|-8.707|-2.181|3.247|-14.033|3.805|-1.014|-4.76|1.774|1.507|4.691|2.629|1.371|4.456|-2.838|1.83|0.929|3.538|7.261|19.08|-3.518|-4.377|0.749|-3.756|-1.941|1.152|8.501|-15.304|-7.331|-5.511|4.831|3.112|2.545|1.443|-2.891|0.355|-1.647|-5.778|1.728|2.022|-2.162|4.648|-2.886|8.143|-0.411|-1.149|4.353|-1.862|0.407|-7.818|3.042|-2.476|-5.58|0.682|1.148|0.031|5.677|-1.883|5.905|0.397|1.146|1.622|3.708|-1.006|-1.284|1.336|6.181|1.358|6.972|-0.423|0.126|4.016|-0.892|-3.13|1.563|12.509|-1.328|-0.039|0.775|9.513|2.896|-2.25|-4.913|3.183|-4.062|-1.204|13.37|7.189|9.51|0.332|-3.89|0.098|-3.525|0.075|1.036|-4.274|-2.279|7.438|-0.167|-2.828|-4.89|1.559|-1.177|0.8|0.881|3.404|-0.705|-2.794|-1.97|1.146|2.414|-4.14|-2.724|6.639|-0.549|-5.314|2.753|5.136|0.668|0.538|6|-13.222|-2.31|-3.038|2.955|10.929|-3.041|-3.054|16.604|-13.787|-12.9|-4.223|-2.449|-4.545|3.834|0.455|0.877|5.793|2.487|-10.358|-1.217|2.884|1.245|6.041|-4.929|-9.72|-0.023|13.263|-2.094|2.336|1.951|0.975|1.679|4.187|11.849|12.76|2.743|16.366|15.384|8.937|-11.991|-6.152|-3.901|-5.85|-25.247|-8.746|-4.783|8.085|-9.037|-2.065|3.786|-7.791|0.226|-9.677|2.069|-5.024|-3.403|3.396|-5.404|0.586|6.456|1.016|9.189|-1.378|-3.234|-5.113|8.279|1.479|2.714|-1.916|-1.626|5.886|0.949|-13.459|4.689|-0.432|3.99|6.479|-1.463|3.698|-10.254|6.809|4.269|9.939|9.445|1.166|-4.509|-6.608|17.294|4.785|4.427|6.478|3.488|4.231|3.851|0.95|1.911|-1.394|1.143|7.885|1.306
00579|49599|/indices/htx-(usd)|INDICES:HU|-1.008|0.829|-0.315|-4.92|1.466|1.118|4.084|2.605|0.126|2.757|-0.791|-0.008|4.448|5.405|6.268|1.711|-0.204|5.789|2.781|6.309|0.059|9.487|-2.615|-0.254|7.794|1.985|15.105|11.05|-16.683|0.318|0.299|-5.152|-11.655|-9.951|3.175|-17.244|6.694|-1.567|-8.734|1.436|-3.132|6.759|0.715|-2.731|10.028|0.097|-1.369|-0.674|4.595|8.489|24.946|-5.133|-8.374|-1.109|4.271|-3.252|4.241|11.162|-20.805|-8.139|-7.319|6.36|0.03|7.106|-0.749|-5.495|-2.772|1.169|-6.612|0.837|-1.705|-2.315|6.803|-1.196|8.424|-3.32|-0.517|2.059|0.932|-2.452|-13.01|1.205|-1.086|-8.749|4.533|2.778|2.022|3.727|-4.038|6.359|5.414|2.319|6.526|4.197|-0.478|-2.368|3.362|7.044|-2.766|3.881|0.658|0.174|6.265|-1.75|-6.433|2.916|16.474|-0.671|-0.045|3.237|4.721|2.588|-2.519|-5.374|4.846|-4.3|-5.288|16.974|3.724|11.668|-5.706|-8.781|0.244|-3.604|-2.531|-0.895|-7.88|-4.066|7.301|0.469|-2.204|-1.924|-5.902|1.974|-1.144|2.129|7.643|-1.944|-2.492|-1.079|0.679|6.678|-8.514|-7.277|8.854|-2.325|-4.264|4.151|7.02|1.679|-0.632|15.161|-23.179|-0.092|-5.775|7.644|19.527|-9.789|-9.288|20.795|-25.538|-13.586|-6.398|-1.197|-8.224|8.993|5.195|2.494|10.21|7.049|-19.217|2.451|14.82|-2.311|13.15|-8.361|-18.964|-2.49|13.883|-3.314|-1.133|-1.236|2.903|1.034|6.856|11.008|16.426|5.972|26.359|23.212|10.724|-13.184|-23.778|3.571|-6.792|-36.279|-14.824|-11.72|8.328|-5.69|2.502|5.075|-2.181|0.503|-10.509|1.859|-4.33|-1.78|9.505|-7.144|-0.444|8.775|-2.106|12.781|2.463|-1.387|-8.09|9.88|7.084|8.377|-1.34|-3.079|9.847|-6.694|-11.579|9.2|-3.137|1.662|9.487|-0.941|0.144|-10.291|2.602|5.701|11.367|10.197|-3.811|-6.957|-10.695|21.299|0.446|6.764|11.407|6.545|7.452|4.522|0.874|1.859|0.034|-2.05|10.131|4.098
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1.084|3.535|0.756|7.847|3.955|1.204|1.571|-2.212|-4.916|3.481|-7.04|-4.861|9.921|10.566|4.91|-5.147|-6.994|-0.316|5.549|-0.484|-11.491|-2.748|-3.533|3.622|4.766|-2.63|-0.425|5.164|-8.285|-2.382|6.985|-2.112|-9.915|-1.472|4.23|-2.702|-3.292|3.879|-2.456|5.006|-0.117|4.868|4.402|3.118|0.394|6.251|-1.821|7.521|3.742|11.003|6.488|6.686|-0.552|0.451|0.167|2.209|7.685|5.237|-7.122|-7.113|-1.39|1.151|6.468|1.232|-2.547|-3.317|2.146|-2.252|3.686|5.7|2.119|4.096|4.232|-0.765|0.385|-2.338|-0.89|-0.035|-4.638|0.097|-3.167|0.392|-0.81|0.369|6.003|-0.453|-0.998|1.807|-2.026|-4.477|2|-0.841|-0.461|5.662|0.773|1.849|2.121|0.283|-0.275|1.913|-4.008|3.546|-2.28|-3.91|-1.81|-0.162|2.138|2.85|-4.712|3.043|-1.838|7.442|2.989|1.054|4.102|2.154|5.883|1.734|-1.614|0.234|8.009|0.987|5.928|3.288|0.311|0.773|3.085|0.084|-1.226|2.066|-3.846|-2.901|1.95|2.346|3.033|7.161|1.064|-0.048|3.601|-0.365|-4.036|-2.053|0.451|3.746|10.502|5.205|2.428|-2.614|0.576|-0.208|-4.988|-0.779|-1.299|4.3|6.375|2.407|4.87|2.283|-3.363|1.869|-3.324|-4.744|3.528|-2.732|-0.769|-0.011|0.24|0.058|9.8|-1.211|-1.199|1.928|-1.733|0.246|3.601|3.082|-12.118|7.761|7.925|8.109|-0.866|4.962|-3.864|2.654|-0.92|7.205|-0.68|-1.934|17.862|1.624|-17.354|-9.875|-10.818|-35.732|0.009|-71.515|-17.36|2.805|-6.195|-7.794|-7.728|2.611|1.246|-7.979|-15.271|-10.152|-13.243|1.529|-2.918|-4.204|4.017|1.548|5.7|3.794|1.484|4.425|9.375|3.417|-1.839|0.039|4.912|12.857|-3.09|-4.561|1.889|-5.296|-9.703|6.204|11.441|7.992|8.721|1.501|-0.852|7.77|3.759|2.114|-1.217|4.66|3.582|1.812|9.397|-2.002|1.614|-10.491|11.964|8.319|4.791|8.829|-1.263|4.976|-2.14|9.667
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||3.543|0.756|7.848|3.955|1.203|1.571|-2.212|-4.823|3.668|-5.48|-4.861|9.921|10.567|4.909|-5.147|-6.994|-0.316|5.549|-0.369|-11.492|-2.669|-0.995|3.622|4.766|-1.517|1.085|5.163|-8.285|-2.382|6.985|-2.006|-9.915|-1.218|6.981|-2.702|-3.291|3.878|-2.355|5.006|-0.117|4.868|4.402|3.203|0.394|6.29|-0.678|7.521|3.743|11.003|6.489|6.685|-0.551|0.45|-1.056|2.21|7.684|5.439|-4.997|-7.113|-1.39|1.15|6.47|1.232|-2.548|-3.317|2.146|-2.151|3.685|5.996|4.374|4.096|4.232|-0.764|0.384|-2.339|0.155|-0.035|-4.639|0.242|-3.017|0.391|0.757|0.369|6.002|-0.452|-0.998|1.807|-2.026|-4.475|2|-0.842|-0.292|5.663|2.079|1.848|2.12|0.284|-0.277|1.913|-4.007|3.545|-2.28|-3.714|-1.811|0.22|3.642|2.849|-4.713|3.043|-1.837|7.441|2.99|1.053|4.102|2.401|5.959|2.1|0.736|0.235|8.009|0.989|5.926|3.289|0.309|0.772|3.088|0.291|-1.227|2.067|-2.476|-2.901|1.952|2.345|3.035|7.161|1.063|-0.047|3.604|-0.228|-4.019|-1.903|1.323|3.748|10.504|5.206|2.425|-2.612|0.574|-0.206|-4.989|-0.598|-1.29|4.349|7.145|2.418|4.868|2.286|-3.365|1.868|-3.325|-4.743|3.527|-2.73|-0.769|0.054|0.591|0.055|9.803|-1.212|-1.201|1.931|-1.732|0.244|3.603|3.084|-12.118|7.761|7.926|8.11|-0.869|4.959|-3.863|2.657|-0.92|7.207|-0.683|-1.936|17.864|1.7|-17.356|-9.873|-10.82|-35.731|0.008|-71.515|-17.36|2.805|-6.195|-7.78|-7.738|3.41|2.241|-7.571|-15.295|-10.152|-13.243|1.528|-2.918|-4.204|4.017|1.548|5.716|3.794|2.678|5.467|9.379|3.417|-1.84|0.806|4.912|12.857|-3.09|-4.561|1.92|-5.283|-8.729|6.643|11.441|7.992|8.721|1.501|-0.853|7.77|3.759|2.114|-1.18|4.729|4.176|2.636|9.397|-2.002|1.614|-10.492|11.964|8.318|4.82|8.83|-1.176|||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|0.85|2.852|3.198|9.606|5.333|1.091|2.251|-1.538|-3.803|1.874|-5.997|-5.584|6.869|10.541|5.079|-5.567|-8.523|0.297|4.577|0.642|-12.665|1.947|-1.577|2.745|3.209|-6.41|1.454|6.421|-8.887|-5.499|7.926|-1.392|-10.943|-3.829|2.651|-5.301|-4.66|4.755|-4.826|2.316|-2.321|2.863|5.124|4.254|-0.275|5.124|-0.574|9.731|3.488|10.042|4.582|6.324|-0.864|1.267|-0.441|3.361|8.432|6.647|-9.561|-6.514|-2.514|-0.414|7.653|2.565|-3.7|-4.997|3.01|-3.387|3.665|6.331|3.725|9.344|5.015|-1.07|0.458|1.13|0.731|-0.16|-6.952|-0.551|-2.518|-0.313|-0.407|1.261|7.692|-0.678|-2.641|2.271|-1.299|-6.572|1.654|-2.775|-1.301|6.892|-0.332|0.279|0.545|-0.1|-0.278|4.294|-4.781|2.03|-4.615|-2.885|-2.294|-0.681|-0.086|4.735|-4.194|3.557|-1.651|9.877|5.9|2.905|4.306|2.334|4.531|2.959|-2.518|-0.324|5.372|3.341|6.962|2.967|-0.249|0.983|0.658|-2.151|-0.588|0.484|-3.83|-5.84|1.893|2.812|3.559|3.842|-1.555|-1.984|5.013|0.077|-4.616|-2.813|-0.198|3.528|10.723|5.617|3.145|-2.66|0.467|-1.04|-4.934|-1.047|-1.491|4.214|6.084|2.549|5.14|2.137|-2.354|2.328|-4.058|-5.827|3.705|-3.712|-1.029|-0.172|-0.586|-0.135|7.866|0.411|-2.007|3.137|-1.77|-0.078|3.901|1.58|-11.532|6.22|7.509|8.998|-1.029|4.655|-4.113|0.347|-1.17|9.738|0.247|0.89|13.786|1.481|-23.91|-7.145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|0.38|5.061|3.436|8.314|5.501|2.722|0.09|0.944|-2.418|-1.526|-3.865|-6.711|5.071|9.849|-0.61|-2.596|-7.577|-2.119|5.409|0.595|-6.55|1.406|-1.61|0.653|0.793|-1.531|-2.416|2.588|-7.304|1.935|8.002|-4.137|-9.87|1.811|6.558|-0.306|-0.835|3.41|-0.358|9.018|3.329|4.268|1.692|3.27|0.311|9.033|-1.628|3.995|2.39|10.727|12.663|7.6|2.731|-0.751|0.832||3.315|0.711|-8.305|-8.943|1.693|1.195|6.251|2.591|-3.909|-6.063|-1.137|0.454|4.023|5.738|-0.652|-2.825|0.124|3.072|4.41|-3.024|-2.608|-3.335|-6.359|0.114|-4.235|-0.424|-2.053|-1.955|5.113|-0.547|1.132|1.562|-3.613|-2.991|-0.615|0.046|-0.463|5.271|0.416|-3.492|0.629|0.107|-1.174|0.579|-4.501|2.938|-2.491|-4.291|-2.101|-0.127|2.576|2.302|-4.613|3.786|-1.624|7.459|2.639|0.372|4.392|1.486|7.129|2.553|-0.569|-0.853|9.554|1.514|6.414|4.402|0.788|0.12|5.063|0.891|-0.524|2.256|-3.29|-3.035|2.744|3.123|4.512|7.072|1.354|-1.62|3.611|-0.947|-5.149|-3.542|-0.307|3.681|10.974|5.448|2.067|-5.861|-1.237|-2.225|-6.239|-0.704|-2.087|5.156|6.085|1.63|5.19|2.553|-3.059|2.489|-4.305|-5.476|4.265|-3.232|-1.357|0.238|0.783|-1.627|8.805|-1.492|-1.514|1.982|-2.319|0.452|3.584|4.249|-12.798|9.209|9.359|8.92|0.445|5.149|-5.632|3.604|0.982|10.045|-2.268|-2.395|17.828|2.079|-9.565|-12.039|-11.683|-5.679|0.242|-32.094|-10.59|4.327|-8.147|-9.813|-2.491|-0.787|-5.266|-3.518|-11.692|-3.533|-7.673|1.199|3.204|-2.132|4.851|-1.668|7.728|||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-0.667|7.681|3.958|-1.186|5.68|1.085|0.663|-1.213|-4.907|-2.515|-2.402|-3.443|2.807|14.49|0.553|-6.493|-2.246|-4.038|7.57|-5.995|-9.445|-0.759|-3.261|-5.111|3.132|-23.782|-1.94|13.004|-9.158|4.386|8.041|-1.608|-12.279|2.299|1.355|3.501|-0.995|5.176|0.438|14.174|8.15|11.713|-2.283|-0.4|3.537|6.144|-1.163|7.496|2.646|10.897|11.913|11.078|1.836|1.53|6.616||4.863|-0.478|-8.197|-4.545|5.437|0.24|9.952|1.631|-6.713|-4.258|-1.606|-1.864|3.084|8.807|-4.493|-1.737|-1.348|-1.1|-3.208|-2.774|0.734|0.799|-2.01|-2.741|-1.195|-3.716|1.779|-6.207|3.674|-1.563|0.715|5.945|0.494|-5.95|0.141|-1.753|-0.836|5.979|0.087|7.255|5.337|1.427|4.015|7.037|-0.306|6.854|-1.175|-1.788|-0.109|-0.331|-0.232|5.904|-4.336|-1.893|-3.15|7.477|4.808|4.706|2.604|5.843|-0.507|-1.87|-5.873|4.929|1.857|-1.052|4.048|-0.589|-1.307|3.045|-3.322|-2.473|-3.413|1.54|-5.531|-2.353|-0.271|0.809|0.19|7.34|0.507|3.097|3.588|0.825|-2.303|0.729|2.968|3.969|8.937|4.625|3.07|5.014|5.027|5.175|-1.37|-1.037|1.319|1.583|7.318|5.036|3.792|0.706|-4.821|-1.04|1.584|-0.962|-0.094|-0.177|2.217|-1.242|-2.465|9.49|15.177|0.612|1.777|1.535|5.05|-2.105|3.988|-8.882|-4.642|-5.475|-3.15|2.272|-9.422|2.624|21.113|-8.727|-19.853|-4.452|1.109|0.019|-0.63|-0.854|3.982|0.654|-7.733|-3.152|2.06|0.026|-6.562|1.396|-2.99|0.673|-2.159|0.921|-0.343|-2.354|-0.835|-1.933|-0.325|0.593|0.076|-0.318|1.759|-11.142|28.152|||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO|1.207|-0.901|2.479|3.89|-2.403|-0.66|-2.431|-1.245|2.284|2.679|4.606|-0.193|6.806|4.214|5.396|-2.986|4.23|-8.392|3.626|3.145|-8.323|3.561|-2.524|-7.949|0.314|3.496|0.902|9.154|-8.148|-5.219|-2.035|-17.487|2.609|-3.318|5.782|-0.597|8.926|2.703|-1.449|2.356|3.181|6.73|-0.969|3.991|-3.978|-5.024|-3.139|0.843|-6.243|14.3|10.666|-3.001|-3.627|7.202|2.027|1.456|-4.045|1.619|-27.475|-4.571|-2.321|3.133|-1.3|3.498|1.182|-0.167|0.849|4.168|-5.506|-0.888|5.269|4.234|9.132|-3.865|-0.929|-7.562|-2.379|1.059|-3.197|1.959|-1.204|7.56|-1.543|-5.125|2.942|4.734|1.45|-4.231|0.354|0.061|1.263|1.627|4.954|0.434|2.963|-2.295|0.428|5.102|-5.819|1.994|-2.996|5.501|-0.378|1.599|-3.718|0.46|7.403|5.879|1.853|3.531|-8.519|-0.057|-2.228|-5.363|-1.06|1.893|-6.426|7.031|-4.604|-1.542|-8.194|-0.832|-6.679|-1.85|-5.955|4.52|-0.668|2.829|-0.802|-0.938|11.018|4.157|-9.107|-1.464|-6.469|-0.532|1.309|2.911|4.014|-3.025|-1.106|-5.07|-3.775|-1.164|1.826|4.161|-2.785|7.665|0.754|-0.321|2.065|-5.012|-3.31|2.41|0.761|5.928|3.95|0.671|-3.77|2.365|-3.518|-1.016|-2.414|-3.407|3.512|-1.034|-1.857|-0.65|-3.36|2.459|-6.409|7.478|6.329|5.889|7.148|1.54|-1.548|1.852|3.563|2.006|-0.233|3.702|4.843|-5.4|9.912|4.573|4.851|6.902|10.688|6.603|2.588|-2.028|2.167|6.007|1.823|-18.982|-1.887|5.014|-0.047|-7.303|3.431|10.871|-2.8|-2.393||||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||0.348|2.737|4.733|-1.984|0.391|-2.373|-2.024|5.396|3.789|6.239|-0.967|8.179|4.811|5.144|-3.068|5.142|-8.991|2.306|1.932|-6.638|5.261|0.205|-7.615|-0.454|2.069|2.158|7.772|-8.222|-5.938|-2.583|-16.11|1.268|-1.885|2.498|-0.634|8.781|2.916|-0.409|2.233|2.886|6.655|-1.264|3.516|-3.603|-4.784|-3.137|0.659|-5.871|13.983|10.443|-3.06|-3.058|7.23|2.18|1.107|-3.913|1.481|-26.634|-4.582|-2.199|3.209|-1.548|3.432|1.125|-0.008|1.17|4.023|-5.343|-0.084|4.951|3.866|8.807|-2.77|0.622|-7.484|-3.483|0.412|-3.311|2.017|-1.267|6.731|-1.725|-4.911|2.762|4.711|1.493|-3.756|0.554|0.092|1.617|1.431|4.67|0.459|2.843|-2.317|0.388|4.978|-5.473|1.86|-2.756|5.135|-0.605|1.512|-3.423|0.396|7.284|5.777|1.382|3.403|-8.154|-0.038|-1.654|-5.322|-1.034|1.508|-6.246|6.804|-4.507|-1.214|-7.775|-0.07|-5.741|-1.165|-5.586|4.417|0.523|3.528|-0.777|0.264|10.375|4.338|-9.104|-0.677|-5.798|-0.782|1.7|3.165|3.589|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO||-1.939|2.521|2.654|-5.935|0.354|-3.136|-1.729|5.201|-0.36|0.038|0.589|2.196|1.933|4.974|-2.098|0.664|-7.125|6.066|5.37|-12.405|2.188|-5.655|-9.237|1.201|5.582|2.357|11.979|-9.041|-4.951|0.651|-22.175|7.163|-5.068|7.866|1.492|8.006|4.185|-2.642|2.745|3.823|7.263|-0.552|4.634|-2.286|-5.335|-4.418|2.215|-8.137|16.413|11.649|-1.87|-5.521|6.288|3.856|1.41|-3.683|1.493|-33.31|-5.415|-3.351|4.436|-1.607|3.998|1.417|-0.442|1.182|5.532|-5.057|-2.646|8.036|6.49|8.567|-5.096|-2.361|-6.791|0.861|1.848|-3.755|2.048|-0.842|10.006|-1.996|-6.188|5.065|6.343|0.954|-5.159|-0.041|-0.147|1.334|1.735|4.574|0.1|3.555|-2.051|1.103|5.435|-6.262|2.615|-3.593|4.841|-0.69|1.184|-3.108|0.617|7.95|5.58|1.471|3.498|-8.498|0.266|-3.919|-5.088|-1.286|2.11|-6.356|6.433|-3.401|-1.798|-6.526|-1.162|-6.28|-2.2|-5.748|4.525|-0.506|3.28|-1.866|-1.473|11.162|4.378|-8.533|-2.475|-7.189|-0.34|1.257|2.224|3.481|-1.468|-2.478|-6.2|-2.723|-2.81|1.347|4.209|-1.863|8.138|0.743|-0.843|2.343|-4.128|-3.652|4.37|1.523|5.173|1.983|2.708|-3.417|2.983|-2.933|0.683|-2.819|-3.445|4.641|-1.489|2.478|-0.35|-4.551|2.264|-7.976|6.529|6.315|7.554|8.604|0.962|-1.036|2.005|2.495|1.976|-0.467|3.924|5.46|-6.068|9.769|4.1|5.419|7.357|10.933|7.929|1.904|-3.29|0.854|9.493|1.036|-19.558|-1.492|6.57|0.962|-8.029|0.5|7.883|-0.808|-3.847|-11.705|-4.546|5.215|3.866|-3.109|-2.411|7.782|7.673|-3.902|-0.731|2.189|-6.424|-3.886|7.372|-2.801|6.511|-2.983|5.67|12.186|-14.038|-17.347|0.664|2.488|2.626|13.007|12.597|19.787|4.35|1.165|6.135|15.153|13.537|-4.177|6.819|-10.165|14.631|0.126|3.595|18.708|4.803|18.949|1.224|-0.302|2.279|-16.411|3.645|7.482|6.528
00588|13376|/indices/merv|INDICES:AG|7.707|12.192|22.153|8.916|-1.174|15.906|-8.033|-2.43|24.768|9.073|19.589|-19.503|35.587|14.299|40.446|2.947|-13.928|42.977|7.239|24.615|14.807|21.262|-0.704|-2.402|25.466|19.914|12.396|7.78|2.11|11.191|38.528|-4.159|4.575|-2.978|3.399|-3.231|8.871|5.276|-5.08|8.011|1.193|15.827|5.825|5.235|20.819|2.238|-0.929|0.363|-5.797|-6.131|20.496|9.765|-11.902|-4.91|27.314|2.279|15.521|34.279|-30.277|-12.796|-3.759|20.786|-1.414|20.395|18.117|-41.489|0.625|23.113|14.805|-11.638|-2.957|-5.068|19.92|-3.78|6.753|-11.866|14.229|0.021|12.483|-8.83|-4.824|-3.563|-5.743|-5.517|16.208|11.746|-3.687|7.121|10.553|9.297|-1.507|-1.951|6.321|3.724|6.004|0.288|12.677|-3.007|-0.952|5.604|6.557|-0.975|7.628|15.785|-7.595|5.631|-0.942|16.009|-3.162|-9.998|4.1|26.966|-11.042|-0.614|-4.768|7.925|-10.368|11.193|12.869|13.087|-1.032|-12.536|-10.988|-12.189|27.825|19.899|3.812|2.27|13.716|6.404|10.19|-3.892|11.642|-5.729|10.718|7.971|21.542|17.214|12.821|-14.706|-9.27|13.759|10.898|-11.953|21.306|17.98|4.128|-5.235|1.8|0.336|2.285|3.985|-0.666|-15.355|1.351|-4.985|13.179|-3.91|-11.794|17.937|-16.904|-10.749|-1.154|3.375|-4.554|0.531|-1.957|-3.826|1.974|8.036|8.448|13.77|13.117|-2.392|9.572|-0.844|-8.04|0.95|6.857|-3.357|-0.956|8.079|1.488|1.957|16.457|3.606|8.306|0.048|24.463|13.26|10.464|-5.366|-0.238|8.619|-1.662|-36.753|-10.071|-7.432|-8.921|-4.436|5.258|-0.389|-2.705|7.718|-6.714|-2.511|-6.136|7.471|6.105|-5.42|-0.485|-2.325|4.107|2.462|1.7|-0.145|-0.948|6.275|10.403|8.82|-1.538|-2.277|-0.556|3.469|-13.355|6|5.048|-4.455|16.242|-0.731|-3.368|-5.072|7.156|4.912|10.251|-7.953|10.175|-3.718|-10.15|13.454|-0.115|13.377|-5.753|12.66|19.993|-1.445|2.184|-0.753|-11.625|-10.297|1.565|3.711
00589|13317|/indices/ibg|INDICES:AG|7.113|12.506|24.081|9.068|-2.221|16.146|-7.961|-2.29|25.096|8.891|18.218|-19.754|35.666|15.856|42.332|0.795|-12.322|41.955|8.001|25.246|15.084|20.418|-0.46|-2.236|25.369|19.777|12.305|7.662|1.88|11.693|37.861|-3.549|4.153|-2.154|3.064|-2.444|8.487|5.138|-5.409|8.338|1.63|16.034|5.434|5.008|19.548|2.543|-1.208|0.241|-5.315|-5.95|20.385|9.118|-12.265|-4.406|28.005|1.747|15.474|34.689|-31.893|-13.179|-3.307|20.794|-0.57|20.622|16.818|-41.539|1.506|21.818|13.998|-11.117|-0.789|-4.471|16.927|-5.887|4.052|-12.1|16.378|2.909|9.585|-7.548|-5.682|-1.755|-5.312|-4.156|13.927|14.057|-4.089|9.882|9.903|5.049|-0.393|-1.531|5.586|3.454|5.188|0.94|10.795|-1.15|-1.039|4.207|8.592|-0.598|8.964|13.996|-7.224|6.503|1.261|18.206|-3.603|-9.684|6.67|26.348|-13.029|-0.365|-7.889|5.212|-9.219|5.77|8.337|10.901|-1.92|-8.116|-12.236|-11.885|28.248|19.751|1.037|0.642|14.187|7.55|6.717|-7.985|16.776|-7.773|2.224|9.056|13.683|16.411|11.385|-14.089|-10.916|15.362|8.682|-7.518|20.272|12.25|2.562|-2.664|-0.921|-1.586|4.375|3.966|0.818|-11.751|0.785|-2.573|9.568|-1.617|-9.246|18.388|-16.281|-9.928|-1.971|1.3|-3.118|-0.442|0.622|-3.918|3.927|11.064|6.78|9.41|11.752|-4.076|9.333|-0.527|-8.506|1.433|7.382|-2.319|1.08|7.354|4.209|0.84|16.555|2.336|7.947|1.026|21.085|12.904|9.777|-7.123|-0.485|4.95|-4.328|-31.412|-9.42|-7.033|-12.107|-3.26|6.618|-0.169|-2.233|6.836|-6.763|-2.394|-4.161|8.496|5.414|-2.25|-0.748|-1.88|9.174|2.949|2.208|-1.215|2.03|5.924|11.886|8.025|-0.611|-2.112|0.802|5.004|-13.079|10.214|5.607|-4.612|17.818|0.913|-2.305|-6.34|9.489|5.786|8.785|-4.9|7.995|-4.612|-8.92|16.433|0.531|8.537|-1.642|4.694|15.766|1.235|4.044|0.135|-10.078|-11.15|-0.499|2.522
00590|13518|/indices/bax|INDICES:BH|-0.341|-2.26|0.648|0.305|2.824|-0.629|-2.745|-0.664|0.492|-0.667|1.858|-2.988|4.853|1.635|0.545|-0.509|-0.668|-1.634|1.364|-0.287|3.105|0.942|-2.341|0.186|1.74|1.628|0.014|-0.921|-1.878|0.656|3.582|-4.225|-6.583|-0.839|5.598|8.498|0.699|3.911|-0.772|2.199|3.656|3.031|0.568|3.951|2.88|1.84|-0.573|0.261|-1.824|0.831|3.527|-0.51|3.882|6.999|1.014|0.629|-3.136|-2.953|-18.661|0.172|2.946|5.451|0.241|0.444|-1.08|-0.943|5.21|2.617|-0.028|1.458|0.046|1.527|4.05|0.635|1.071|-1.78|0.034|-1.49|3.612|3.571|0.629|-4.59|-3.76|1.424|1.423|3.74|0.55|-0.528|-1.459|-1.909|1.357|-0.736|-1.192|-1.499|0.468|3.526|6.822|3.946|2.201|-0.102|0.682|-1.16|3.331|0.613|0.092|-1.819|-3.999|-0.748|-2.368|-1.353|-1.424|-2|-1.797|-2.435|-2.644|0.305|-1.938|-4.094|-1.684|3.541|-0.154|-0.146|-1.071|-2.16|0.262|0.031|3.088|-2.174|2.243|5.19|-1.148|6.053|3.641|3.335|0.562|0.658|0.476|-0.555|0.599|-0.725|8.358|1.153|0.15|0.442|1.833|1.602|-0.86|-2.706|0.093|-1.227|-2.387|-1.129|-1.146|0.03|0.332|0.773|-0.338|-1.67|1.346|-1.552|-7.351|-2.587|-2.125|-2.001|-4.145|-1.386|-0.428|-1.248|1.158|-0.395|-1.674|1.222|1.843|1.771|-0.17|-3.723|-8.899|2.896|1.915|2.694|1.371|1.385|-5.735|-1.845|2.471|0.985|-5.023|-2.495|1.636|0.012|1.159|-4.677|-8.265|-7.446|-12.205|-9.849|-8.452|-3.782|-2.211|-0.522|1.142|1.852|-3.155|2.85|1.658|5.525|-1.416|4.111|0.605|-1.613|6.674|4.261|9.689|-2.458|0.726|-0.364|-2.955|1.702|-2.246|-0.173|1.703|6.756|0.577|1.001|-3.991|-1.304|-5.632|-3.351|6.755|-1.936|1.983|3.97|1.658|-0.25|-3.039|-1.131|-1.656|6.299|3.024|7.82|5.477|1.147|-0.214|4.954|0.117|9.117|1.157|0.358|1.583|2.307|0.081|0.429
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-0.452|1.226|-0.51|-6.2|-3.358|12.646|-1.228|1.856|-6.038|-1.286|-4.961|1.087|0.482|-0.687|-1.197|-0.303|-0.058|-0.732|-1.615|-0.237|-0.2|-0.318|-0.52|0.062|1.107|-0.859|-0.556|-4.47|2.095|4.079|-4.443|-2.326|-4.491|-0.535|-0.336|-3.001|1.049|0.648|-3.98|-3.318|10.455|5.416|5.411|0.116|4.496|5.842|-3.035|-4.794|10.002|16.39|0.433|-0.935|-0.209|19.633|5.94|-1.786|2.595|0|-10.824|-2.078|0.707|-8.154|1.226|-7.513|-2.227|-1.524|-5.245|2.798|1.62|-6.127|-1.573|-0.464|6.762|1.032|-0.877|-0.618|-3.622|4.212|-4.004|-0.762|-7.863|1.782|-1.88|-4.135|-1.939|0.577|4.709|-0.44|1.818|-0.223|2.865|3.921|-0.543|-3.569|3.205|1.639|10.063|2.004|2.417|-2.545|2.497|-1.973|-0.03|1.433|8.277|-2.22|-4.289|0.215|-1.288|0.433|0.47|-6.602|1.149|-3.022|6.474|0.646|13.774|-10.604|-2.479|1.411|-3.067|2.443|-9.716|-0.581|14.415|5.368|-1.109|2.205|-3.748|4.265|-5.336|2.021|13.238|-2.496|6.792|-2.248|-6.461|3.84|-3.228|7.416|11.239|-4.295|-6.408|-3.806||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-0.322|0.459|-0.131|-7.558|-3.1|9.922|-0.9|1.455|-5.957|-4.203|-6.793|1.645|-1.491|0.377|-0.886|-0.095|-0.236|-0.4|-0.304|0.069|1.23|0.9|-0.163|-0.799|0.971|-0.467|-1.132|-3.189|0.897|5.27|-3.81|-0.249|-3.949|-1.512|0.273|-2.698|2.511|0.797|-4.252|-4.477|6.693|6.91|4.467|2.662|9.332|3.817|-2.343|-4.338|4.587|10.997|0.428|-2.361|1.725|15.773|5.649|-1.757|1.301|0|-10.534|0.236|0.375|-5.886|1.036|-5.351|-2.907|-0.837|-5.217|0.816|3.361|-5.263|-3.85|-1.876|8.084|1.977|-0.054|-1.58|-4.137|5.62|-1.902|1.153|-6.889|2.533|-3.575|-3.888|-3.279|-0.988|4.772|-1.202|1.439|2.488|3.617|4.681|-1.323|-4.267|1.905|2.64|8.584|4.891|4.553|-2.194|3.725|0.027|0.394|1.996|5.332|-3.714|-3.423|-0.637|-1.39|0.522|0.362|-5.927|1.749|-0.493|4.565|-0.084|13.334|-10.666|-4.886|0.829|-2.897|2.003|-7.806|1.95|11.535|2.764|-1.191|1.13|-2.986|1.667|-5.429|-0.07|11.405|0.847|6.628|0.763|-4.598|4.737|-3.992|5.842|12.771|-4.21|-9.645|-3.941||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|0.209|0.051|-0.367|0.775|6.513|-1.942|-2.152|-0.755|-1.323|-1.398|-3.158|-2.182|0.805|20.923|-8.773|27.394|-2.84|-2.69|-0.712|-4.667|-5.1|2.122|1.043|-5.763|-0.529|2.385|4.588|1.586|1.235|2.337|1.041|-6.704|0.191|-0.287|1.262|-7.171|26.185|-0.795|6.3|9.971|1.353|1.076|-3.217|-0.034|0.048|-0.01|-0.461|-2.835|4.101|0.682|-4.695|-2.41|-0.032|-0.113|-1.474|0.627|10.723|-5.576|-7.416|4.11|-0.121|4.119|3.854|-2.383|-1.314|-4.122|0.918|-3.947|-7.866|-3.274|9.616|5.229|9.871|1.076|2.651|0.061|2.307|4.542|-0.397|1.632|-1.981|-1.785|-2.72|-6.392|5.613|-6.663|4.033|0.599|0.004|-1.22|-2.195|-1.933|1.236|-2.526|-0.517|8.403|0.92|-2.976|-2.145|2.609|-0.778|2.766|-6.34|-0.817|-0.586|-3.016|-3.039|-2.686|-1.184|-3.789|-0.533|-2.196|0.305|-1.695|0.347|-2.368|-0.453|4.249|0.054|-0.978|-1.726|0.563|-1.957|2.036|-0.566|1.519|3.933|-1.717|-2.408|2.233|-6.333|0.18|-0.087|-1.191|-3.538|1.823|0.19|1.407|-0.299|-0.148|-3.221|-2.289|-0.366|1.604|-2.004|-4.094|0.843|0.712|0.9|2.311|-0.833|-1.591|-0.807|-0.706|0.676|-1.919|-3.481|-1.812|-5.717|1.122|-0.262|-5.584|-5.523|-3.927|-6.335|4.486|10.072|5.108|1.169|5.549|3.408|2.069|5.814|1.063|-2.624|-7.755|-1.982|-0.195|-2.331|-2.806|-2.996|-1.859|-0.974|-2.109|2.391|6.664|-4.109|0.617|7.746|-0.232|1.388|-6.254||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|||||1.066|3.239|-1.046|9.312|2.929|1.452|-0.016|-6.985|-2.514|3.921|||0.065|1.566|-1.783|-3.391|-0.223|-1.338|2.476|-1.109|-0.8|-0.899|-3.943|5.697|1.2|1.77|0.798|6.149|-0.582|4.622|-2.498|-2.543|-2.669|-3.365|0.424|-4.883|21.203|1.036|0.672|12.48|2.287|-2.833|2.553|-0.97|-1.02|-2.689|-0.423|-1.33|3.482|0.254|1.924|6.888|4.566|-6.99|-5.091|-0.18|-3.694|-8.288|0.382|3.08|4.725|13.754|-4.635|-1.905|-1.009|0.949|9.383|8.878|2.494|-0.281|-0.252|-0.887|1.392|-0.43|3.62|3.882|-3.635|-4.437|-1.217|4.577|9.38|-8.198|-0.915|-1.372|-0.49|1.49|1.117|-0.912|-0.116|1.476|-4.502|-2.597|-4.82|-0.494|-1.761|-2.346|4.437|0.349|-0.185|-1.281|-0.32|3.503|1.107|-1.675|-2.307|1.931|-0.346|-0.384|-2.077|0.03|0.555|-0.688|-1.987|0.235|2.612|-0.839|-1.158|1.413|1.393|1.326|-2.243|-1.045|2.35|-3.182|0.073|2.21|-0.03|-4.267|-1.789|-1.48|-1.814|-0.17|0.456|1.62|-0.703|0.75|-2.246|-1.248|-2.484|1.231|4.129|2.907|3.301|-2.228|7.454|-0.814|2.538|-7.209|-4.217|-1.25|-0.105|-4.195|0.761|0.791|-11.364|-4.938|1.082|-8.93|-2.176|0.468|-1.509|-5.326|1.11|-0.08|15.799|6.363|-2.956|2.272|0.254|1.758|-6.001|-0.391|-8.028|-0.42|-3.003|-1.347|1.444|-2.765|-4.989|0.904|8.369|10.158|-9.045|-2.338||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|||||1.678|2.677|2.195|-0.361|0.081|2.31|-0.283|-0.765|-1.315|7.678|||1.245|0.762|-0.886|-0.626|1.365|-0.191|-0.324|1.02|0.375|-0.421|-1.295|2.886|-0.412|1.945|0.373|0.427|0.176|-0.154|-5.847|-0.005|0.9|-0.439|1.438|2.642|12.653|2.72|0.413|0.704|1.092|-0.473|-0.636|1.914|-0.042|-1.636|3.01|-2.253|2.157|1.892|2.063|2.346|0.984|3.908|0.419|-2.379|0.107|-1.532|-1.9|1.583|2.18|8.713|-0.816|-1.45|-0.555|0.607|4.772|2.041|-0.459|3.55|-0.85|-0.884|-0.221|1.166|4.187|1.963|-0.437|0.061|2.673|2.558|1.64|-1.635|-1.653|-0.836|-0.005|3.075|0.874|-0.476|2.008|1.75|-0.667|-0.587|-1.191|1.163|-2.674|-1.188|2.975|2.976|0.688|-0.481|1.08|-2.407|-1.873|-0.756|-2.768|0.689|1.551|-1.87|-0.091|1.494|2.38|0.516|0.356|1.362|2.029|0.162|-0.346|0.795|0.996|0.763|0.006|1.437|0.368|0.727|-0.107|-0.487|-1.068|-0.351|1.332|-1.983|0.658|-0.14|-0.5|0.09|-1.148|-1.527|-1.941|-0.033|-1.785|2.816|-0.264|2.379|0.29|-0.991|3.1|0.136|2.343|-1.388|-1.819|-0.58|-0.699|-2.177|-1.425|-2.087|-3.023|-1.811|1.697|-2.74|-1.092|-0.836|-2.03|-0.634|1.174|4.599|10.174|4.602|-2.843|-3.078|-0.781|0.903|-4.471|-0.176|-4.645|-2.491|-1.339|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||0.807|1.261|1.981|0.321|0.443|2.192|2.447|0.05|0.549|0.962|0.818|0.076|0.569|1.3|1.188|1.731|2.868|2.755|0.121|0.366|0.785|1.36|0.476|1.082|1.345|1.026|1.955|0.465|1.559|1.001|-0.709|-0.155|0.034|0.792|1.783|0.716|0.2|0.8|0.572|2.351|0.57|1.232|0.504|0.332|0.597|-2.125|-2.793|-0.256|0.181|-0.34|-1.584|-0.762|-0.582|-0.885|-2.241|-1.374|-0.825|-1.462|0.706|0.679|-0.112|-0.36|0.926|0.854|-2.114|-0.852|-1.353|-1.731|-0.284|0.25|-0.12|0.299|-0.906|-0.312|1.418|-3.62|-2.269|-0.978|-1.65|1.151|-1.667|-1.168|-0.672|-1.243|-0.228|-0.414|-0.146|-0.17|-0.898|-2.354|-1.123|0.11|1.233|1.903|-2.121|-1.612|-2.259|-1.128|-0.705|2.353|-2.733|-2.39|-1.081|-1.053|0.953|-0.301|-1.981|-1.575|-0.007|0.38|-0.531|-2.491|-0.372|2.305|1.768|4.864|3.334|1.043|1.375|-0.399|-0.228|-0.423|1.311|-0.012|1.922|1.414|0.798|2.031|-0.834|-2.263|-3.08|4.618|2.104|1.461|1.495|1.173|-1.938|-0.291|0.187|-0.722|3.993|5.796|2.042|3.604|-0.787|0.978|1.451|1.069|0.026|0.984|0.78|0.564|1.481|0.999|-0.123|0.08|0.176|-0.177|-2.461|-2.107|1.558|3.141|-0.14|0.172|0.423|0.363|1.502|6.207|-10.145|-2.956|-0.527|-0.49|-0.59|1.658|0.989|-3.536|0.925|-2.666|4.784|1.24|-3.554|7.097|1.549|2.504|5.353|2.571|2.352|-0.824|-4.819|-0.715|-4.469|-3.323|-10.037|-6.443|-1.825|10.052|4.39|3.165|3.596|-4.465|-10.117|-1.363|-0.955|-1.844|-5.885|-2.928|-5.637|-0.987|-0.134|2.812|8.005|11.709|2.19|8.293|12.19|3.542|1.218|0.359|14.847|5.669|8.728|4.786|4.072|2.302|4.983|3.508|4.073|2.932|0.314|0.381|1.897|2.596|2.086|1.107|2.449|3.396|2.347|2.71|1.323|0.505|-0.794|0.427|0.197|2.022|-0.06|-0.272|-0.66|2.613|4.182|2.173|3.922
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||8.932|0.119|-12.146|0.169|0.121|0.172|0.235|1.487|17.045|0.342|-0.003|-0.007|0.056|-0.004|-0.081|0.088|56.023|0.979|-0.074|-0.007|0.02|0.007|0.054|0.051|0.081|0.003|-0.002|0.072|0|0.789|-0.005|0.001|-0.052|-0.046|0|0|0|0.053|0|0|-0.154|-0.005|0.028|-0.005|0|0|0.18|0.056|0|-0.003|0|-0.175|-0.005|-0.068|0|-0.012|0|0|0|-0.709|0.002|-0.137|0|-0.001|0|0|0|0|-0.109|-0.02|-0.236|-0.001|0|-0.113|0.004|0.092|0.037|-0.071|0|0|-0.195|0.021|-0.171|0.104|0.048|-0.1|-0.119|-0.257|-0.001|-0.013|-0.026|-0.114|0.064|-0.12|0.09|-0.137|-0.671|0.004|-0.315|0.001|0.457|-0.093|-0.251|0.904|0.446|0.183|0.19|-0.003|0.099|0.296|0.212|-0.401|-0.131|-0.037|0.101|2.494|-2.487|-0.222|-0.008|-0.182|-0.021|-0.154|-0.057|-0.233|-0.876|0.658|0.16|0.016|-0.005|0.172|-0.02|0.058|0.01|0.115|0.11|0.087|0.067|-0.303|-0.023|-0.187|0.013|0.026|-0.779|-0.201|-0.067|-3.937|0.271|-0.083|-0.299|0.004|-2.525|-0.071|0.183|0.245|0.068|0.003|-1.728|-6.204|-0.101|2.578|-0.08|0.145|0.133|-0.126|0.012|-0.116|2.901|4.764|1.837|0.208|0.271|-0.311|-0.03|0.228|16.44|-0.18|0.058|0.155|-0.756|-0.107|5.532|14.055|2.172|1.699|0.087|1.349|0.055|-4.605|0.222|-0.273|0.251|-1.935|-1.945|-15.249|-43.861|-0.769|-0.448|-0.257|-0.188|10.733|8.063|0.251|-0.905|-0.707|-0.132|0.157|-0.253|1.824|-0.125|0.068|5.5|4.928|0.208|2.602|6.785|0.353|4.311|0.821|3.061|-1.061|7.513|-3.678|0.402|21.091|3.712|3.303|-0.578|9.369|0.386|30.615|-12.496|14.954|0.981|-0.572|4.137|24.261|-2.919|-3.421|4.422|6.113|-7.365|-1.865|0.539|2.752|17.836|-11.152|0.267|-4.734|-10.428|0.75|20.521
00598|49629|/indices/bse-sofia|INDICES:BG|-0.389|5.45|-0.306|-1.059|-0.749|-0.288|2.311|-2.046|6.373|0.752|2.416|0.221|2.818|2.531|-0.103|-1.155|0.011|9.97|2.574|0.491|9.822|-0.619|-2.872|2.27|2.228|-0.323|2.361|0.404|-4.114|2.104|-2.2|-0.77|-0.171|-1.233|5.299|-3.769|-2.698|2.081|6.639|-0.241|3.402|-0.761|2.286|5.701|0.999|4.004|1.352|-0.761|11.586|5.717|-1.077|0.091|-1.534|-0.513|-3.709|0.121|1.176|6.701|-23.789|-4.449|1.361|3.946|-1.844|-2.408|0.552|-2.278|-1.213|0.915|1.29|-1.509|-0.256|-0.067|-1.464|0.395|-0.786|-4.417|-1.178|-0.347|-0.036|-0.36|-3.276|1.377|-5.428|-3.69|5.208|1.868|-0.95|-2.427|-2.457|-1.366|1.67|6.387|0.599|3.675|3.742|1.468|2.703|4.195|5.829|5.399|8.591|1.414|0.577|3.22|-0.282|-0.842|-0.239|-0.227|-2.703|5.818|-2.54|1.033|-3.722|-2.998|-2.393|0.482|-3.935|-2.216|5.392|-2.538|-4.139|1.493|-1.132|-3.639|-1.716|1.602|-1.937|-8.891|0.538|0.277|0.993|8.703|11.253|4.92|2.766|-0.075|2.708|-3.868|4.117|3.166|7.486|4.137|0.589|-4.392|15.669|5.461|-0.646|1.769|0.493|2.806|7.028|-0.33|-2.585|-2.315|-1.458|-2.911|0.239|4.293|-9.595|-1.55|-8.235|-9.264|0.723|-4.031|-2.298|-0.929|-0.994|12.998|9.88|1.729|0.457|-8.408|-0.471|5.119|-0.807|-2.269|-8.461|-1.063|-0.552|-2.691|1.926|-5.421|-1.278|-4.692|5.758|27.525|-0.202|-6.012|5.869|28.831|5.126|-7.699|-20.038|-1.269|-26.192|-37.894|-22.91|1.347|-12.096|-8.421|10.674|-9.284|-12.211|1.871|-20.622|0.192|-8.786|4.582|15.141|2.342|11.199|5.697|4.863|-0.36|-2.038|-2.589|9.422|5.504|5.642|13.603|0.788|3.166|4.675|2.434|-2.192|1.915|-0.634|1.067|4.929|-0.47|-0.202|-7.488|8.929|5.759|6.395|-7.064|0.702|-6.767|-7.445|26.957|14.322|-0.859|-1.419|9.097|5.422|4.68|4.879|1.954|5.27|4.2|-0.348|0.033
00599|14771|/indices/bg-40|INDICES:BG|-0.017|3.45|-1.025|-1.23|0.218|-0.563|1.319|-2.186|4.021|0.303|1.608|0.062|2.724|0.548|-0.165|-0.814|-0.145|6.678|1.868|-1.076|5.719|-0.364|-1.903|0.832|1.788|0.658|1.236|-0.212|-3.009|0.742|-2.741|-0.228|-0.694|0.062|5.839|-2.726|-1.719|2.79|3.664|-0.516|5.536|1.293|2.49|3.731|0.396|4.985|1.854|-0.412|10.032|3.937|-0.692|1.93|-0.434|0.844|-0.755|0.114|1.942|4.835|-17.393|-3.348|1.225|2.794|-0.947|-3.182|1.006|-2.007|-1.479|0.536|0.758|-1.23|0.121|0.983|-0.785|0.686|-1.632|-4.019|-0.286|-0.342|-1.761|-1.124|-2.793|1.097|-3.571|-3.567|4.72|1.157|-0.534|-2.345|-0.378|-0.494|0.969|2.764|0.276|4.283|3.6|3.069|5.094|4.635|5.463|4.964|6.779|0.413|0.471|1.571|-1.481|-0.269|-0.567|-0.849|-2.327|5.513|-2.179|1.788|-2.859|-2.873|-2.06|-1.727|-3.959|-2.163|4.396|-1.215|-4.024|1.268|-0.93|-3.748|0.111|2.027|-1.805|-9.924|-1.85|1.176|1.046|9.112|-31.085|1.365|-2.627|4.817|-0.396|3.496|-4.389|13.362|-1.15|10.127|-1.62|-1.82|4.508|2.373|1.85|1.592|1.583|5.71|2.345|-1.241|4.484|0.048|-4.135|-0.54|-3.967|7.824|-8.153|-0.975|-4.388|-6.378|2.339|-2.006|-3.684|0.262|1.249|7.61|7.01|3.623|-0.468|-2.763|2.162|6.245|-0.959|-2.089|-6.239|-1.429|-0.44|0.357|0.435|-4.601|-0.414|-6.299|4.735|25.372|-0.644|-3.177|4.608|14.246|1.443|-5.654|-15.509|-0.727|-23.11|-28.875|-20.96|-0.696|-17.45|-12.444|9.934|-10.264|-13.46|-0.151|-20.735|-4.32|-10.773|12.704|27.964|10.384|22.997|7.021|14.608|0.501|2.902|2.098|19.722|4.562|1.567|3.532|1.763|1.316|11.885|7.138|-1.381|1.064|2.722|2.154|5.411|-0.884|1.081|-5.466|12.077|10.487|4.195|-0.8|-2.412|-9.776|-2.762|||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|0.26|1.486|-0.485|-1.985|0.189|0.654|1.475|-0.073|4.249|-0.159|1.629|-0.249|1.048|2.331|-0.579|-0.27|-1.08|3.06|2.14|0.876|4.049|-0.38|-1.721|-0.636|1.346|0.775|2.076|0.035|-3.371|0.729|-1.47|0.099|1.246|-0.456|6.929|-1.428|2.026|2.053|2.13|-0.424|4.569|2.495|3.576|3.778|0.425|5.609|0.673|-1.091|8.354|2.917|-0.175|2.254|-1.45|3.335|-0.084|0.159|1.051|5.608|-13.874|-2.976|1.269|4.154|-0.795|-1.506|0.949|-1.683|-0.228|1.261|0.373|-0.393|-0.002|2.852|-0.832|1.336|-1.949|-4.038|-0.243|-0.736|0.017|-0.551|-2.23|0.757|-3.886|-2.383|2.808|1.477|0.148|-2.178|0.575|1.341|2.471|3.629|-0.615|3.198|3.652|3.34|2.43|4.573|4.533|3.821|5.115|0.807|1.069|2.482|-0.901|-0.26|-0.11|0.547|-3.249|5.576|-1.746|1.565|-4.533|-1.52|-0.976|-0.227|-3.019|-2.368|4.086|0.569|-2.891|1.066|-0.897|-5.092|2.858|1.93|0.152|-7.258|-0.749|0.12|3.237|11.489|10.274|4.88|0.199|-0.312|2.228|-2.188|5.506|3.984|3.84|2.545|-0.105|-5.685|17.396|2.346|-1.184|1.638|-2.722|1.636|6.811|-4.633|-0.907|-2.267|0.191|-3.919|1.017|5.91|-11.292|-1.7|-9.809|-6.798|0.987|-4.028|-1.868|-0.693|-0.172|9.255|8.972|4.974|1.438|-4.904|2.164|5.955|-2.545|-3.832|-7.629|-1.515|-0.536|-2.181|-0.314|-2.813|-1.501|-4.697|8.361|26.108|0.58|-5.53|7.729|25.625|8.111|-4.451|-25.889|-2.852|-21.798|-32.029|-20.486|-0.153|-13.562|-8.686|8.152|-5.386|-9.687|1.206|-17.862|-2.375|-8.181|4.08||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||0.003|-0.004|-0.001|0.006|0.003|0.005|0|0|0|0|0.001|0.003|-0|-0|-0|-0.001|-0|-0.001|0|0.003|-0.002|-0.004|0.004|-0.001|-0.003|-0.005|-0.001|-0.001|-0.001|-0.004|-0.002|-0|-0|0.007|0|-0.004|0.002|0.002|0.01|4.909|24.296|6.411|9.961|6.266|-2.091|-0.049|-0.655|-1.895|-1.094|-1.991|-0.001|2.793|3.866|19.713|-21.187|-9.26|-6.139|-3.734|0.74|-2.064|1.836|1.814|0.824|-3.257|-1.438|0.358|-3.903|-0.151|0.653|-5.801|-5.964|-1.359|-1.467|-2.404|-2.41|-0.284|-4.252|0.524|-0.682|-5.631|-1.667|3.889|-1.314|-7.267|0.116|0.274|-0.98|-0.254|-0.116|-0.125|-0.371|0.543|2.468|-1.95|0.407|2.107|-0.918|-0.977|0.63|20.448|3.473|-0.03|-0.019|1.589|2.432|1.488|1.501|8.097|0.187|-1.016|-2.405|-1.526|-0.152|-0.577|-0.297|0.204|-2.692|0.457|-0.357|-1.178|-0.607|-0.038|-0.282|3.003|0.633|-0.548|-7.379|15.587|0.328|-1.446|0.039|3.757|4.21|28.539|0|0|0|0|0|0|-0.027|8.601|11.126|7.203|0.305|-0.798|2.112|0.625|0.53|4.214|-2.86|-0.089|-0.238|-1.619|-4.192|12.954|-5.214|-4.182|-1.74|-0.547|-1.64|1.985|4.364|21.069|0.77|-2.069|-1.654|0.496|-0.851|-1.931|-1.517|-0.767|-4.028|-0.072|3.776|-2.398|-2.534|-6.255|-0.128|4.734|19.269|-6.539|1.468|0.583|3.748|2.081|-4.853|2.41|3.602|-24.883|-1.941|-12.361|11.456|-7.179|-17.811|-1.087|-7.353|-1.983|-3.075|-0.496|2.932|1.503|11.947|6.69|6.46|-1.568|-0.745|-8.479|6.234|1.882|8.23|-1.56|-1.247|9.479|10.153|-12.572|10.968|15.271|7.207|9.001|1.988|-0.483|1.409|6.225|3.029|5.724|3.366|-4.833|-1.23|2.324|0.971|5.696|-0.857|0.783|-1.407|-3.808|0.536|2.25|-3.826|7.97|-6.039|4.924|10.681|-1.238|-1.731|-1.51|2.087|-4.126|0.03|-13.277|1.789
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|1.629|-0.762|3.238|0.798|6.839|5.127|4.44|1.178|2.222|2.359|1.741|2.291|-4.584|0.421|3.666|-0.676|1.645|-0.485|6.072|2.544|-1.688|-1.648|-2.283|1.973|-1.437|4.441|-1.742|-1.381|-0.481|-0.152|2.72|-2.642|-2.366|0.831|-2.193|9.891|1.361|0.808|2.601|3.754|2.921|1.847|5.098|-0.65|0.415|5.478|0.562|7.839|-13.058|13.228|-1.416|-0.17|-4.162|3.226|-5.867|-1.668|-1.964|4.297|-7.656|-2.442|-6.619|11.643|-1.337|-0.485|-7.645|-3.442|1.241|-3.373|-7.438|-1.092|-2.306|12.304|0.57|-3.332|-6.082|-8.192|-5.235|-1.932|-3.112|0.498|-7.369|1.2|3.843|0.685|-4.94|6.311|-1.068|-2.539|-0.566|-2.875|-4.387|-2.233|-0.411|-5.327|-1.077|3.032|-5.707|3.126|3.703|-2.771|-0.994|1.423|-3.645|-3.179|-6.287|2.336|-0.348|3.028|-5.944|-2.328|-1.383|0.816|0.339|-4.022|11.262|1.899|0.547|1.279|-0.488|3.758|-2.635|2.999|2.023|-5.899|3.778|4.514|0.512|4.815|-3.406|-3.046|-0.777|-4.376|8.168|5.762|3.732|0.551|0.166|-3.855|-1.962|-4.158|18.337|-1.348|-2.464|13.311|3.928|2.495|11.004|-1.173|0.646|0.737|-4.879|2.742|-8.212|1.626|2.59|7.304|1.502|-2.767|-3.527|4.892|-4.528|-2.979|-0.086|-3.84|-0.5|-2.555|1.275|-3.659|4.575|1.701|1.926|3.836|1.602|0.966|1.725|-5.208|2.237|3.098|5.535|4.931|2.521|-0.278|-1.753|-0.529|0.388|1.409|-5.744|15.32|-8.475|-7.573|-13.468|-4.459|-0.875|3.263|-11.458|-13.064|-10.705|-2.127|1.086|-1.352|3.85|1.19|4.96|3.915|7.592|0.793|0.809|4.107|-4.105|12.936|3.316|14.737|3.127|1.595|6.77|12.942|0.076|-4.674|-7.139|-19.573|-2.399|5.097|-3.721|-0.973|-2.169|2.147|1.978|||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|-0.04|0.448|1.365|2.802|3.954|6.289|3.901|1.957|2.094|2.352|0.984|2.822|-3.04|0.582|2.351|-0.985|1.092|-0.317|4.843|2.563|-2.091|-1.291|-2.702|3.473|-1.949|5.503|-4.592|-1.671|-0.74|-1.439|1.069|-1.438|-4.345|0.415|-0.127|7.53|0.969|1.992|1.744|5.952|4.35|4.84|5.06|2.405|3.95|6.789|1.536|3.632|-7.945|11.088|2.091|1.529|-3.309|1.524|-5.336|0.615|-1.323|2.051|-8.164|-4.437|-4.05|12.394|-0.134|-0.372|-6.995|-2.664|-0.311|-3.125|-7.899|1.347|-2.596|7.539|-3.28|3.454|-6.203|-8.255|-6.392|-2.743|-3.994|1.355|-8.57|-1.517|3.574|3.063|-6.521|8.766|-3.276|-2.131|-1.629|-4.242|-4.49|-3.316|-0.956|-4.166|-0.908|3.918|-4.966|4.328|2.665|-4.325|-1.618|0.152|-6.028|0.716|-4.064|1.342|3.792|4.555|-4.659|-0.491|0.699|1.761|0.584|-1.623|8.181|3.896|1.247|0.815|0.71|3.051|-1.972|5.788|2.332|-6.627|3.57|3.393|-0.071|3.465|-3.109|-0.99|-0.05|-2.489|6.305|6.5|4.952|1.571|1.198|-3.155|-1.124|-3.606|15.262|-0.794|-1.127|11.642|4.058|2.416|9.632|0.061|1.001|2.207|-3.071|2.483|-6.11|0.944|3.29|5.538|0.77|-1.817|-3.256|3.894|-3.728|-2.338|-0.584|-3.133|-1.583|-2.077|0.996|-3.23|3.721|1.28|1.762|4.537|2.314|1.213|-0.112|-4.757|2.154|2.53|4.361|4.005|-0.151|-0.121|-0.981|-1.308|-1.807|-0.34|-4|10.871|-6.237|-7.077|-11.093|-3.66|-2.312|2.391|-10.313|-11.757|-8.915|-0.474|2.424|-0.796|1.38|1.566|4.65|3.912|6.884|0.732|0.62|3.313|-2.628|14.112|3.011|17.05|5.016|0.677|7.344|10.996|0.186|-3.677|-5.731|-16.079|9.132|5.146|-3.026|-0.546|-3.231|1.582|2.15|||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|0.007|0.933|3.224|4.241|-0.199|-1.451|5.573|0.845|-0.008|-0.996|3.922|2.311|5.21|4.065|2.938|-2.702|-0.788|1.765|2.569|4.004|1.183|-0.294|0.439|5.536|6.612|4.281|-1.571|1.187|-4.724|1.617|-2.145|-3.188|-2.392|1.47|4.94|-6.233|2.561|4.965|-2.534|1.664|1.611|0.987|-1.625|2.465|2.077|1.137|2.296|2.46|2.699|2.169|8.109|-2.105|-0.529|2.753|-2.947|-0.845|5.897|4.309|-20.548|-8.725|1.194|1.093|0.182|1.448|4.814|-1.999|1.512|1.724|0.719|2.234|-0.065|2.111|0.742|1.124|-2.796|-0.169|-2.2|0.123|0.194|-2.024|2.455|0.257|-1.875|-2.405|2.275|-1.714|0.028|3.499|-4.326|0.408|1.058|0.075|-1.982|-4.394|-10.434|3.656|7.412|-0.149|1.984|0.908|6.76|2.504|5.849|-1.683|0.957|1.126|3.432|0.13|-4.583|0.562|-2.603|2.342|-3.023|-3.351|3.504|0.469|-1.269|2.268|-1.876|-1.087|1.106|-2.599|-2.541|-4.135|3.638|1.952|1.33|5.288|-1.155|-2.107|-2.042|-0.468|0.516|1.251|0.436|-2.548|-1.676|-0.386|2.43|-2.658|-4.846|-3.006|3.259|3.05|8.471|-1.123|0.304|2.308|2.101|-1.076|0.259|1.522|-7.347|-1.788|2.591|3.471|-0.743|0.058|-5.613|-0.635|-8.826|-6.432|-2.56|-2.108|2.01|-2.466|2.205|-2.248|8.605|18.117|-4.398|-2.413|3.654|-0.457|0.073|-6.605|-8.091|0.861|0.22|-2.963|9.947|-3.041|-3.63|-2.393|9.375|6.923|-0.919|-11.556|34.549|9.801|4.886|-17.723|-2.35|7.152|-26.669|-26.718|-14.422|-3.918|1.393|-10.043|5.152|-1.362|-9.148|-5.891|-14.16|12.486|-9.097|1.716|5.815|-5.546|4.232|-2.843|7.884|8.86|11.604|0.917|17.233|-1.419|-0.101|3.008|2.074|7.938|5.826|8.795|-0.775|3.313|13.276|2.724|4.674|-1.37|-0.016|-0.705|5.483|5.12|1.783|4.142|-2.957|-2.959|-11.625|8.423|22.843|-2.18|10.356|4.485|13.166|3.295|3.582|0.884|-3.319|1.263|-1.398|-1.697
00605|14775|/indices/crobex10|INDICES:CROATIA|0.154|1.807|1.701|6.066|-0.275|-1.367|9.289|1.356|-1.66|-0.653|4.297|2.146|3.841|4.454|3.049|-2.559|-0.588|4.916|3.21|5.495|1.421|0.554|-0.177|3.404|6.828|3.109|-1.721|1.175|-5.894|2.477|-1.922|-3.607|-3.251|1.477|4.346|-7.236|3.106|4.031|-2.909|1.726|1.758|0.799|-1.688|1.796|1.603|0.076|3.929|1.493|2.58|2.145|7.471|-1.079|0.205|2.691|-3.873|-0.309|6.521|3.968|-17.965|-8.091|1.39|1.241|0.437|1.187|7.137|-1.856|0.581|1.593|0.044|3.498|0.072|2.607|0.374|0.346|-2.331|-0.301|-2.013|0.459|0.878|-2.187|1.544|0.74|-1.419|-2.425|1.137|-2.145|-0.054|2.521|-4.281|0.791|-0.486|1.043|-1.908|-2.44|-10.263|4.458|6.56|0.018|2.084|0.138|7.225|2.49|5.257|-1.371|0.219|0.885|3.767|0.604|-4.91|-0.605|-1.933|3.72|-3.891|-2.9|3.838|-0.55|-1.238|2.979|-1.97|-0.349|1.474|-1.984|-2.413|-3.457|4.468|1.093|1.7|3.957|0.618|-1.463|-2.502|0.731|0.834|0.159|0.256|-3.367|-1.318|-0.127|2.047|-3.514|-3.283|-2.022|2.535|2.664|9.014|-1.893|0.796|2.932|4.334|-1.033|-0.613|1.829|-7.353|-1.624|0.713|2.355|-0.409|1.448|-4.77|-1.415|-7.159|-5.365|-3.408|-2.851|-0.252|-1.991|3.356|-2.831|9.692|20.95|-3.613|-2.087|3.263|-0.981|-0.241|-7.437|-7.88|0.381|1.821|-2.675|10.839|-3.033|-3.042|-2.909||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|1.969|1.099|7.316|4.273|7.529|8.737|7.246|-0.282|13.418|-0.522|1.364|6.773|0.84|2.576|6.76|-3.678|-5.078|22.268|-1.629|9.573|1.777|1.022|-11.362|24.953|10.525|1.713|21.732|5.89|2.303|8.804|0.211|-4.182|4.438|2.404|-1.422|-3.123|-0.525|3.474|3.321|-4.412|-3.274|1.466|2.924|7.286|-2.563|4.079|5.694|4.506|-3.79|10.883|26.695|-3.511|-4.55|-1.801|-8.116|3.219|-4.457|1.53|-27.845|-5.559|2.493|-4.139|1.626|-1.094|-4.992|0.698|0.041|1.627|0.042|12.62|6.083|-3.163|-7.503|0.269|-1.825|-6.706|-1.515|-3.339|2.134|10.002|1.695|4.816|-3.497|-1.226|1.31|-2.273|-3.492|-1.324|-4.245|-1.526|-0.434|-1.073|7.624|3.952|0.505|-3.166|5.8|4.169|-3.764|-0.96|-4.924|-0.296|3.165|-4.781|-1.676|-1.628|0|-0.261|-1.85|-3.256|-3.527|-1.054|-5.448|3.818|-2.403|-5.852|0.843|1.749|2.962|0.47|-10.049|2.982|-28.294|-2.049|-9.674|3.745|-5.056|9.532|-7.764|-4.629|-17.124|35.82|-0.543|-8.308|14.983|3.338|-1.538|1.371|-3.785|-0.486|-0.147|-4.447|-6.603|-1.84|-3.467|-6.259|-15.891|38.212|22.04|-22.71|-21.509|1.036|-41.399|-7.582|-18.035|-23.4|31.681|15.928|-34.472|-16.774|0.973|-26.391|-22.166|-4.451|-13.074|-4.435|-10.11|-8.283|12.378|-5.055|-15.517|5.244|-1.767|-3.702|24.436|-10.751|-13.496|-8.328|7.079|-6.386|-6.475|2.477|-17.446|4.68|13.563|3.252|11.686|-16.534|46.31|24.086|26.313|-23.948|-12.315|-10.039|-21.425|-26.306|-28.23|-2.109|4.908|-14.188|-0.099|13.15|-13.008|-13.133|-20.891|-4.894|-8.161|11.936|-0.993|-1.191|6.562|0.505|7.228|4.392|-0.403|-2.909|11.112|4.096|8.114|17.757|9.395|1.475|-4.1|6.357|-3.244|9.416|-1.775|17.062|26.2|14.341|-4.737|8.774|11.523|5.367|1.966|0.632|-0.628|2.347|1.87|0.482|14.393|0.739|5.41|-1.732||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1.982|0.838|2.982|-0.555|-1.316|-1.759|-1.169|-1.988|9.013|0.606|1.053|0.895|-0.77|3.199|0.164|-3.429|-1.463|6.203|3.428|0.931|1.2|1.309|-0.659|-1.515|5.992|2.381|1.143|-1.07|-1.197|3.109|-1.803|-1.688|-2.755|4.164|0.397|0.272|1.824|0.906|1.562|-0.87|1.968|1.489|1.903|-3.594|3.54|7.572|2.115|1.029|-1.01|5.536|11.68|-1.808|0.17|-3.839|1.159|2.282|-0.72|3.437|-17.17|-0.797|3.034|2.495|-0.236|-0.713|-6.086|0.652|-2.119|-4.15|-0.979|2.856|2.568|-0.153|1.221|1.238|0.042|-1.027|-0.902|0.258|-2.484|-2.78|3.688|1.145|1.09|-1.177|0.346|-1.16|-1.59|-1.278|0.244|3.003|-0.747|0.139|6.947|6.713|5.406|-0.395|-1.269|-1.232|-1.245|2.923|-1.002|4.029|1.966|1.275|3.251|1.214|0.558|-1.091|2.828|-2.152|-5.379|0.942|-1.104|-1.979|1.467|1.17|2.185|-0.109|-4.284|1.809|-5.048|-2.979|-2.992|-0.707|-1.521|1.786|-0.538|0.901|-8.78|2.595|-2.121|6.314|10.02|4.09|9.461|-2.083|-0.893|5.28|-0.098|0.655|2.036|-2.527|-1.665|1.451|0.994|-1.002|-2.037|-0.727|-1.559|0.007|-0.263|-3.383|-4.413|-2.071|2.227|-0.656|-0.774|-2.986|-7.351|-1.315|-2.016|-8.706|0.769|-3.859|-4.588|-1.305|0.636|2.053|-1.351|-0.557|-5.11|-1.886|-2.595|-1.777|2.001|-1.463|-5.642|-2.964|-0.253|-2.925|-5.971|1.044|-5.504|1.021|-1.511|-3.012|-2.903|-1.81|1.782|8.235|1.086|-9.715|-2.763|0.979|-9.318|-16.361|-12.174|4.676|-3.424|-10.069|-3.331|6.803|-1.751|5.073|-16.643|0.929|-10.711|3.664|-3.112|-0.233|13.368|16.204|6.503|15.6|6.039|0.823|3.851|12.733|3.656|9.966|12.281|17.747|-0.662|-3.46|-5.176|0.843|-1.865|3.227|9.299|11.352|-5.697|0.516|1.957|2.388|0.242|-5.66|-2.383|-1.978|2.706|-2.001|21.646|-0.422|-4.29|-1.35||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|1.873|1.099|7.01|2.291|6.24|6.807|5.131|-1.451|12.865|-0.406|1.445|4.738|0.559|2.703|4.754|-3.445|-3.223|16.318|-0.802|7.687|2.005|0.898|-8.66|17.955|9.648|1.118|15.598|3.934|1.111|7.856|-0.603|-3.792|1.962|3.617|-1.4|-1.979|0.816|2.142|3.288|-2.996|-2.073|1.889|1.848|4.132|-0.984|6.098|5.121|3.274|-1.819|9.094|21.318|-2.462|-3.222|-2.496|-5.777|3.028|-3.292|1.831|-24.339|-4.047|2.936|-2.283|1.293|-1.558|-6.077|0.751|-0.704|0.652|-0.325|8.635|6.085|-2.32|-5.766|-0.075|-1.634|-6.445|-1.532|-2.897|1.253|5.649|3.348|2.63|-3.196|-1.172|0.662|-2.388|-3.51|-0.472|-2.486|-0.549|-0.339|-0.583|7.916|5.023|2.314|-2.734|3.012|2.993|-3.038|0.514|-3.36|1.799|2.625|-2.673|0.538|-0.785|0.611|-0.475|-0.502|-3.805|-4.773|-0.738|-5.119|2.546|-1.77|-3.824|1.123|0.351|1.771|0.952|-9.277|0.445|-21.739|-2.075|-5.812|5.104|-2.37|9.434|-6.767|-4.621|-15.323|33.349|1.471|-6.617|15.673|3.272|-1.552|0.998|-3.462|-0.894|-0.205|-4.428|-6.478|-1.649|-3.387|-5.76|-14.853|35.588|19.898|-20.818|-20.651|0.538|-39.34|-7.058|-17.12|-22.688|30.381|14.67|-33.102|-16.056|0.778|-25.644|-21.594|-4.375|-12.728|-4.407|-9.817|-7.982|11.972|-4.821|-15.293|4.974|-1.786|-3.682|23.532|-10.408|-13.133|-8.218|6.814|-6.465|-6.399|2.404|-17.222|4.753|13.028|3.087|11.083|-16.248|43.874|24.15|25.536|-23.625|-12.029|-9.765|-20.957|-25.861|-27.782|-2.023|4.72|-13.982|-0.142|13.057|-12.844|-12.988|-20.822|-4.853|-8.189|11.811|-0.97|-1.157|6.594|0.448|7.125|4.621|-0.334|-2.929|11.352|4.131|8.348|17.269|9.35|1.576|-3.961|6.252|-3.286|9.264|-1.849|16.789|25.951|14.318|-4.752|8.461|11.287|5.365|1.771|0.632|-0.714|2.224|1.876|0.254|14.553|0.897|4.965|-1.887||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||-10.538|-0.884|-3.313|-10.561|1.169|-4.714|4.277|3.262|0.461|5.341|3.991|6.716|2.564|4.405|0.377|-0.577|5.223|-0.47|-0.272|-0.822|2.44|4.203|5.34|-0.041|2.828|7.378|8.88|-9.721|-6.818|10.87|-3.268|-5.282|1.804|3.811|0.863|-10.09|4.488|-3.346|6.836|-4.005|3.726|4.875|4.878|2.254|4.815|3.539|0.141|-3.12|4.299|6.108|-2.672|2.953|2.642|3.581|0.712|5.722|8.7|-4.477|-4.315|3.431|2.477|5.495|1.542|0.245|3.27|-0.305|3.225|-4.219|-0.317|3.728|6.229|3.541|-3.951|2.864|-7.812|-4.205|0.498|5.719|-1.669|0.713|-0.553|-3.483|-0.588|-0.628|1.835|-4.255|2.57|0.25|2.413|0.949|-0.752|2.794|5.796|0.436|1.051|2.048|5.729|-3.503|-3.419|-4.68|-5.372|3.861|-4.229|4.452|0.952|0.056|-2.568|-4.093|-0.087|8.221|1.695|-2.319|-6.568|6.96|-3.767|1.871|0.988|8.017|8.949|8.933|-2.14|0.834|-1.078|3.463|-0.015|-0.485|2.806|2.351|0.235|-2.378|11.174|5.149|2.305|4.032|2.202|2.554|0.885|6.814|-4.36|-0.725|0.9|-2.21|2.02|7.975|1.065|1.164|-1.61|0.624|1.243|8.542|3.188|-5.774|3.157|-1.997|11.074|4.765|1.236|6.18|3.548|-2.524|-14.536|-2.44|-5.521|-1.417|-0.929|-1.37|2.495|0.99|7.724|0.134|1.736|5.192|-3.517|4.532|1.114|-5.543|7.43|7.969|-0.023|5.394|2.9|0.938|-3.244|0|7.647|7.062|-0.045|5.837|20.332|-5.433|-7.758|5.68|-5.828|-7.763|-18.784|-17.203|1.6|-1.619|-7.819|7.796|-0.257|-0.728|5.74|-12.132|-1.615|-7.119|1.598|0.731|-0.672|3.302|-3.372|3.113|4.044|2.448|-1.599|4.838|4.042|1.291|3.85|3.282|5.762|-0.464|-0.504|-6.004|0.402|1.147|0.406|-1.133|6.827|3.237|-3.718|1.354|3.786|2.425|5.132|6.834|-3.287|1.507|7.195|1.521|1.336|3.931|-3.434|5.494|0.327|-0.419|5.645|-0.726|-1.453|-6.23|5.389
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1.626|-4.058|-1.258|-3.804|-1.982|-1.063|2.925|-1.447|4.049|-1.969|2.44|2.183|1.94|5.366|6.692|-4.737|-2.064|-4.049|-0.387|0.783|-0.868|1.58|0.55|4.823|-0.126|0.827|7.109|9.421|-12.922|-6.662|12.443|-6.392|-4.672|-1.202|1.207|-0.643|-9.637|4.414|-4.503|4.823|-4.79|2.578|3.504|3.757|1.511|4.531|5.162|-0.35|-3.827|5.003|7.519|-1.541|1.955|3.92|5.619|1.573|7.454|9.628|-7.565|-4.625|1.906|2.882|6.035|0.68|0.702|0.829|0.143|2.338|-4.573|2.389|2.027|6.271|4.091|-4.384|1.535|-8.504|-4.394|1.254|5.449|-1.468|0.051|-0.161|-2.881|1|-0.796|1.421|-5.522|1.842|-0.062|0.519|2.224|-0.59|2.093|4.778|1.39|1.026|3.315|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1.731|-9.474|-0.534|-3.333|-8.293|0.941|-3.384|3.382|3.809|0.521|5.137|3.311|6.558|3.096|4.098|-0.896|-0.741|3.114|-0.505|0.144|-0.944|2.526|4.205|4.979|0.261|2.338|6.155|8.568|-10.408|-6.777|10.89|-5.148|-4.062|1.366|5.075|0.016|-8.898|4.637|-3.117|6.085|-4.698|2.926|4.137|4.03|2.238|3.874|5.157|0.175|-3.251|5.039|7.961|-1.44|2.284|3.117|4.338|0.377|6.766|8.546|-5.712|-5.602|2.503|3.285|5.775|0.404|0.709|1.702|-0.076|2.755|-3.523|1.795|3.64|5.277|4.167|-3.542|1.16|-7.869|-3.487|0.241|5.573|-0.955|1.7|1.226|-1.4|-0.318|0.094|1.17|-4.194|2.545|0.505|2.107|1.335|-0.276|2.765|5.311|3.045|0.718|2.3|6.627|-3.962|-2.232|-3.677|-2.788|4.38|-4.384|4.626|1.302|1.122|-2.027|-3.975|-0.568|8.275|1.309|-2.565|-5.167|6.013|-3.862|1.81|0.469|8.57|8.748|8.01|-1.624|0.026|-0.724|2.498|0.538|-0.819|1.512|3.111|0.569|-0.987|10.053|4.578|2.655|3.676|2.672|3.33|1.624|6.488|-3.975|0.393|0.798|0.211|2.527|7.095|1.128|1.171|-1.65|1.324|1.026|7.53|2.559|-5.864|3.012|-0.844|9.648|5.746|0.671|4.333|3.983|-3.52|-13.218|-2.865|-5.728|-1.002|0.231|-1.642|1.505|0.874|6.713|0.403|2.196|5.178|-3.502|3.447|0.727|-4.999|6.269|7.066|-0.19|6.202|3.61|1.267|-3.008|0.613|7.386|6.413|-1.091|7.309|18.76|-3.483|-8.194|3.665|-5.552|-8.672|-18.468|-16.441|0.937|-2.445|-7.86|5.102|1.343|-0.418|4.834|-12.215|-1.761|-7.986|1.767|0.125|-1|3.13|-1.89|4.45|5.166|3.026|-1.643|4.32|4.419|2.397|4.039|3.481|4.785|0.508|-1.272|-5.667|2.438|3.725|1.815|0.243|7.147|3.755|-3.791|2.145|2.862|3.041|5.808|6.691|-2.047|2.561|6.233|2.615|1.675|5.215|-2.423|4.963|0.12|-0.177|5.195|-0.591|-0.434|-3.696|4.878
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1.668|-11.202|-0.878|-3.306|-10.049|1.308|-4.293|4.105|3.478|0.471|5.988|4.288|6.644|2.722|4.482|0.024|-0.511|5.132|-0.396|-0.025|-0.812|2.609|4.861|5.13|0.343|2.876|7.328|8.732|-9.879|-6.577|10.82|-3.75|-4.749|1.839|5.04|0.478|-9.693|4.281|-3.294|6.692|-4.019|3.744|4.762|4.584|2.483|4.754|4.899|0.52|-2.995|4.264|6.527|-2.655|2.863|3.275|3.63|0.754|6.012|8.956|-4.48|-4.473|2.911|2.827|5.53|1.423|0.735|2.681|-0.636|3.048|-4.105|0.635|4.507|6.012|3.71|-3.755|2.072|-8.164|-4.159|0.992|5.662|-1.237|1.304|0.091|-1.997|-0.191|-0.616|1.782|-4.077|2.579|0.281|2.695|1.11|-0.505|2.739|5.878|2.16|1.047|2.086|5.543|-3.776|-3.201|-4.101|-4.291|4.165|-4.541|4.79|1.173|1.518|-2.523|-4.151|0.07|8.11|1.635|-2.19|-6.086|6.775|-3.661|1.92|1.098|9.27|8.886|8.676|-2.005|0.78|-0.961|3.186|0.211|-0.593|2.22|2.417|0.397|-1.145|10.982|4.805|2.342|3.819|2.239|3.002|1.285|6.676|-4.402|-0.496|1.437|-0.872|2.282|7.799|1.106|1.044|-1.608|0.945|1.431|8.023|3.046|-5.703|3.338|-0.973|10.99|5.201|0.598|5.145|4.01|-2.92|-14.166|-2.727|-5.61|-1.237|-0.33|-0.764|2.26|0.721|7.61|0.355|1.831|5.418|-3.486|4.294|0.661|-5.401|7.661|8.321|-0.052|5.605|3.213|0.238|-2.961|0.039|7.315|7.965|0.539|7.271|20.256|-2.486|-9.269|6.137|-6.598|-7.952|-19.019|-17.265|1.631|-1.525|-8.791|5.852|1.767|-0.949|5.451|-13.195|-0.486|-7.29|2.394|0.308|-0.945|2.354|-3.068|3.48|5.105|3.674|-1.836|4.171|5.02|2.23|3.898|3.469|5.283|0.118|-1.268|-5.871|2.771|4.613|2.484|0.555|7.063|3.848|-2.304|2.871|3.238|3.31|5.3|7.001|-2.181|3.155|5.912|2.086|1.739|4.168|-2.673|4.485|0.938|-0.583|6.074|-1.221|0.399|-2.647|4.727
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||1.133|6.458|-3.049|0.482|-5.45|4.313|-1.086|4.856|-2.113|3.681|3.802|6.664|3.402|2.463|-4.68|-0.406|0.935|-0.806|1.38|-3.067|-0.393|-5.568|4.726|5.654|1.736|3.391|8.787|-8.868|-3.868|9.321|-10.749|-3.171|-0.129|2.753|-3.813|-5.523|-1.217|-0.753|3.612|-4.138|3.89|2.461|4.15|1.202|3.475|9.158|5.013|-0.873|7.584|13.949|-7.021|1.33|5.607|3.814|-3.805|9.44|13.614|-16.694|-6.579|3.75|4.227|8.611|1.87|4.622|-7.041|2.872|0.793|-1.791|5.329|-3.995|3.414|8.138|-5.934|-1.124|-4.889|-2.705|-1.347|2.42|-2.447|-0.237|2.78|-3.264|0.895|2.551|1.146|-2.648|-2.429|-3.739|1.35|3.051|0.435|-1.39|3.084|2.871|1.747|5.584|5.369|-2.626|-0.06|-0.4|3.254|3.326|-5.557|4.118|-0.88|0.295|-1.024|-5.912|2.127|10.153|-0.791|-3.231|-0.55|4.649|-4.881|5.79|-0.189|7.532|8.007|5.819|1.754|-0.838|-0.797|-3.1|0.508|-2.392|0.37|2.8|0.171|-0.879|5.091|2.161|2.774|2.142|3.014|7.624|2.639|5.651|-3.436|5.437|0.773|6.697|3.947|6.358|1.729|-2.655|-0.547|2.872|3.794|3.708|-1.186|-6.347|2.12|2.562|5.012|6.804|1.788|-0.76|4.737|-6.078|-13.016|-1.392|-5.904|0.492|0.845|-4.235|-2.934|1.231|4.602|0.61|3.016|4.187|-4.646|1.409|-3.303|-8.764|3.854|8.452|-0.214|3.835|1.937|-2.56|-2.601|3.167|8.617|5.728|-5.506|12.346|15.307|-4.715|-12.237|4.94|-8.012|-11.717|-22.805|-21.343|-2.991|-3.824|-9.637|-0.041|0.75|-3.173|3.633|-15.005|-1.594|-10.215|1.811|-0.94|-3.883|-0.358|-2.407|2.722|5.433|1.571|-3.012|2.115|3.277|5.853|5.432|3.439|1.763|3.016|-5.102|-9.2|5.882|4.857|7.736|5.739|8.18|4.921|-4.846|4.467|-0.896|4.237|9.777|6.759|1.246|2.078|1.276|7.64|1.908|13.273|2.638|3.519|1.042|1.064|3.234|-0.082|1.188|-1.308|3.417
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|3.09|2.499|-0.955|-4.833|-0.768|1.392|1.925|-0.896|2.404|-0.341|1.638|0.938|3.037|-0.1|0.162|-0.449|0.336|1.225|0.959|1.349|0.458|-1.666|-4.698|3.226|3.601|-0.306|3.585|2.202|-5.45|0.294|2.489|-6.253|-0.469|-2.264|3.893|-6.128|2.13|0.522|-2.46|3.687|-5.245|4.474|7.608|5.218|4.268|3.499|5.394|5.124|0.621|6.46|17.877|1.034|0.622|9.382|2.775|2.143|4.966|2.126|-11.525|-6.407|11.74|3.036|1.758|1.911|1.435|-4.155|-0.873|0.926|-2.158|5.399|-2.386|4.429|7.469|-3.08|-0.22|-7.299|-0.24|1.393|1.189|0.088|-0.655|0.416|-1.254|-0.487|1.639|1.289|-4.644|1.142|-0.79|-0.851|1.89|0.573|-1.493|3.803|4.303|-1.328|8.727|2.755|-0.393|0.274|1.932|0.448|7.765|0.346|-0.488|0.721|1.815|-3.143|0.121|2.033|4.701|0.64|-2.173|1.076|1.814|-1.82|2.274|1.364|5.786|5.161|4.298|-1.572|-0.567|-4.915|-4.645|-3.345|3.116|-0.244|7.77|0.677|0.61|4.786|3.207|-0.482|2.755|4.108|4.529|2.604|1.969|-1.899|1.546|0.54|5.508|-0.72|0.198|-0.648|-7.212|-0.284|0.556|1.303|2.152|-3.358|-6.537|-4.071|1.166|5.196|5.515|-0.903|-4.174|-1.547|-3.975|-9.099|-0.234|-5.868|-2.444|-0.221|-2.748|-3.481|1.8|3.68|-0.517|1.978|3.229|-3.9|-0.497|-1.595|-6.177|1.183|5.917|-1.328|1.62|3.877|-3.789|-6.581|0.59|8.02|1.917|-4.075|8.803|5.831|-7.822|-5.736|0.704|-8.613|-9.982|-19.45|-15.876|-1.504|-4.649|-6.306|0.078|-0.93|-1.933|1.997|-10.456|-3.389|-6.362|2.519|-0.964|-2.007|-0.09|-2.702|4.338|3.023|3.02|-2.618|3.109|1.861|2.937|0.411|3.769|1.106|4.009|-5.118|-3.968|6.25|3.496|3.996|3.136|10.24|5.436|-2.828|4.272|0.882|6.616|12.601|3.817|-0.376|1.971|3.814|6.939|4.37|6.197|3.098|2.583|0.97|1.421|3.72|-1.471|0|0.019|0.69
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|||0|-0.493|6.21|-1.717|-1.392|-0.187|2.585|-0.919|-2.065|-0.648|-6.639|-0.053|0.678|0.328|-4.232|-1.273|-1.649|-1.325|-2.805|1.395|0.008|2.566|0.23|0.025|0.33|-0.442|-0.306|-2.028|-0.054|0.024|2.86|0.443|1.969|-0.492|1.194|0.326|-2.884|1.48|-6.084|-1.88|-0.86|-3.853|-2.788|1.23|-3.561|1.925|0.313|0.484|1.072|-1.78|-1.533|-0.359|-1.355|-1.709|0.185|-1.298|4.977|-0.539|-0.935|1.304|-0.344|-0.295|0.29|-1.192|-2.534|-0.963|0.051|0.729|-2.569|0.4|1.592|-0.372|2.508|-2.932|2.988|0.586|0.515|0.174|4.236|0.079|0.117|-0.946|2.121|2.058|-0.139|1.592|0.364|3.014|1.409|2.591|6.64|-1.987|2.095|-0.894|4.785|1.289|-0.737|0.344|-1.336|0.704|-2.632|-0.74|-1.162|-0.883|0.889|0.109|-2.857|0.604|-2.754|0.621|-4.735|-2.462|2.203|1.602|-1.456|2.073|1.838|-0.322|-0.724|2.617|0.847|0.634|1.2|0.67|1.108|2.158|0.163|0.523|2.804|0.609|-0.789|2.586|1.117|0.379|0.539|0.22|0.62|0.358|-1.482|2.749|1.573|0.178|0.143|0.213|-0.477|-0.441|-0.363|1.295|-0.23|2.035|-0.452|2.278|2.033|-0.046|-0.128|-0.406|0.645|0.923|1.683|-1.091|0.133|-1.117|-0.075|-1.404|0.404|-1.839|4.168|1.366|0.891|0.282|4.376|0.127|4.757|-1.993|2.051|2.328|0.303|2.975|-1.478|-2.529|7.679|1.303|-0.808|-5.733|-2.583|-9.779|2.279|-4.337|-2.582|3.721|-2.946|0.341|-0.648|2.493|-1.355|-1.166|0.796|-0.701|-3.116|2.17|1.938|2.477|2.696|3.639|-3.589|-3.68|-1.389|-0.408|-1.746|-5.939|-0.362|2.366|1.19|1.553|1.911|2.329|2.321|5.161|-1.081|-3.574|-0.024|6.849|1.513|5.563|3.013|1.922|2.779|0.34|2.5|0.44|3.929|1.019|2.696|0.086|2.308|2.028|0.91|0.445|6.754|-5.713|-3.654|0.939|13.701|4.516|1.442|2.841|-2.01|11.83|-3.573|4.021
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|7.597|0.347|-1.892|-0.665|1.568|0.706|1.909|4.701|1.678|4.051|0.823|-2.786|2.503|-2.12|0.351|1.834|4.494|5.814|-1.896|1.485|3.11|1.52|-1.784|1.831|2.115|-3.613|-2.603|-1.018|0.585|6.361|9.217|-4.105|2.899|-1.347|-3.564|-1.704|-2.932|-0.388|-0.407|-0.893|-5.169|-1.707|1.44|-3.844|0.071|1.498|0.234|0.207|2.325|0.402|-6.573|-2.584|10.674|-1.215|4.825|9.53|3.656|1.002|-1.877|5.561|2.998|1.598|-4.944|4.282|0.802|8.691|2.402|-5.489|-0.946|5.575|-11.522|-10.091|5.031|-5.156|-3.913|-6.69|-2.674|1.519|6.603|3.601|5.76|6.328|5.863|6.105|4.476|-5.283|-14.076|7.5|10.427|-12.164|49.045|-2.609|0.747|-7.148|12.252|29.206|-0.57|-8.356|13.649|2.988|-0.882|-9.771|1.177|4.657|-16.378|-33.32|-17.693|8.772|-15.675|-3.719||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|1.305|-0.427|-3.103|-5.542|1.195|3.141|1.026|-2.932|3.837|1.516|-0.772|-2.757|0.727|3.128|6.315|-3.528|-2.499|-0.212|-0.716|-0.969|-6.04|-0.579|-4.96|1.794|2.342|-2.034|6.927|5.115|-6.796|-1.952|6.689|-7.497|-0.482|0.357|-0.541|-7.734|-4.849|5.11|-1.624|0.739|-5.66|0.776|5.523|3.371|0.745|3.828|2.959|1.138|3.254|0.471|12.513|-5.232|-0.646|5.635|3.859|-0.773|5.851|10.547|-15.989|-6.368|1.85|3.991|-0.793|1.292|4.97|-1.538|-1.246|4.197|-5.767|0.013|-1.132|2.368|8.073|-2.838|-4.228|-8.706|-0.364|2.707|1.389|-1.308|1.754|3.71|-2.753|2.129|3.166|0.091|-2.796|1.276|2.38|0.28|-1.721|-1.406|1.703|3.718|1.892|2.642|-1.55|5.413|1.095|-1.041|3.564|-0.435|5.817|-1.542|3.306|-1.102|1.53|-2.789|-4.109|-3.158|5.458|10.871|-4.368|-8.668|4.373|-3.574|0.915|-4.646|1.779|5.688|9.123|-1.753|3.837|-0.349|0.038|0.366|0.25|-1.165|3.949|-0.038|-2.69|7.479|-4.108|0.668|2.593|4.358|10.539|2.637|4.41|-5.351|1.311|-0.366|-1.128|2.434|3.847|3.003|4.546|0.79|2.07|2.422|4.064|1.926|-12.044|-5.493|-1.539|7.173|7.796|-2.787|-1.451|9.386|-8.862|-6.942|-8.677|-5.159|-4.342|-0.016|1.412|-2.824|1.833|8.155|-0.809|1.467|9.265|-0.983|6.557|-0.298|-6.578|0.119|8.411|0.71|1.21|6.802|3.124|-4.186|1.544|8.43|9.184|-2.973|3.413|25.498|0.487|-12.603|-4.411|-5.287|-7.651|-12.495|-17.015|2.708|-5.899|-13.098|3.681|1.956|-3.01|2.517|-10.198|-3.563|-7.001|0.981|4.689|-0.52|-1.783|-1.992|4.463|3.119|3.007|-0.243|2.908|4.988|0.704|6.103|1.165|4.202|0.824|-0.788|-7.79|-1.596|5.589|5.671|5.606|5.609|1.692|-5.33|5.392|1.233|3.341|3.239|7.31|-5.118|-0.507|7.344|-0.129|-1.356|6.906|4.201|2.767|0.89|-1.169|4.804|-3.094|-1.018|-2.461|4.423
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||-0.267|-3.103|-4.635|1.388|3.141|1.164|-2.932|3.985|2.62|1.183|-2.752|0.813|3.178|6.334|-3.099|-1.98|-0.212|-0.627|-0.922|-5.606|0.168|-3.016|1.794|2.384|-1.991|6.927|5.224|-6.56|-1.952|6.735|-7.41|0.028|0.78|1.823|-7.734|-4.849|5.11|-1.551|1.623|-5.541|0.776|5.523|3.371|1.175|4.403|4.203|1.24|3.254|0.534|12.513|-5.068|-0.444|5.677|3.883|-0.003|6.17|11.199|-15.284|-6.094|1.85|3.991|-0.793|1.561|5.046|-1.538|-1.138|4.197|-5.664|1.827|0.758|2.754|8.073|-2.838|-4.227|-8.614|-0.275|2.707|1.389|-1.308|2.136|5.399|-1.308|2.484|3.166|0.091|-2.796|1.299|2.458|0.28|-1.721|-1.406|2.023|5.564|3.591|2.642|-1.55|5.413|1.095|-0.987|3.563|-0.435|5.817|-1.236|3.306|1.342|3.233|-2.789|-4.109|-3.157|5.458|10.872|-4.368|-8.668|4.373|-3.574|1.151|-2.752|2.961|5.991|9.123|-1.754|4.02|-0.349|0.038|0.044|0.572|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|1.665|-0.879|-2.525|-5.092|0.821|2.66|0.454|-2.997|3.947|1.114|-0.942|-3.225|0.69|3.305|5.883|-3.598|-2.596|-0.433|-0.817|-0.174|-6.562|-0.502|-5.432|2.352|2.543|-2.367|6.481|4.642|-6.968|-2.697|7.41|-7.461|-0.908|-0.471|-0.527|-7.906|-4.987|4.864|-2.433|0.831|-5.446|0.971|5.273|2.556|1.476|4.215|2.167|0.885|2.071|1.454|11.917|-4.233|-0.592|6.28|2.74|-0.463|6.914|10.127|-16.805|-6.392|2.206|4.063|-0.267|0.325|4.851|-2.029|-1.259|3.785|-5.139|0.513|-1.666|1.983|8.177|-3.394|-3.075|-8.919|-0.862|2.066|0.967|-1.18|1.097|4.333|-3.318|2.085|2.588|0.076|-2.227|0.286|1.776|0.233|-1.109|-1|2.255|3.124|1.664|2.972|-1.648|5.527|0.61|-2.798|2.761|0.401|5.775|-1.747|2.768|-2.148|0.941|-4.991|-2.964|-2.456|5.035|9.21|-3.278|-8.187|4.433|-3.799|1.096|-5.514|1.092|5.503|8.941|-1.884|3.5|-0.363|0.409|0.762|0.006|-0.969|4.089|0.007|-2.323|7.05|-4.176|0.071|3.078|3.62|9.8|2.283|3.678|-5.178|1.723|-0.419|-1.34|2.543|4.576|2.311|3.064|0.661|2.455|2.095|2.989|1.751|-11.756|-6.378|-1.624|6.423|7.65|-3.949|-2.674|8.661|-8.6|-6.315|-8.338|-5.822|-5.148|-0.012|0.648|-4.051|1.631|8.342|-2.157|1.863|8.702|-1.658|6.185|-3.688|-7.247|-4.114|9.241|-0.352|3.84|5.766|2.54|-6.53|2.218|8.331|2.564|-3.175|3.295|21.854|4.682|-13.91|-5.513|-3.507|-9.035|-11.253|-18.417|0.263|-1.126|-12.334|0.56|-0.292|-8.434|1.316|-9.315|-2.621|-4.912|1.918|5.61|3.161|-0.583|-0.845|5.781|4.899|3.282|-0.684|4.454|4.08|0.543|3.858|-0.489|3.67|-0.385|-1.744|-7.405|0.717|5.873|5.101|3.492|5.734|2.636|-4.375|6.965|0.049|1.558|3.589|7.387|-1.292|-1.278|5.791|1.383|-2.541|4.686|5.564|6.325|0.224|-7.338|4.592|-2.897|-14.264|-3.937|4.549
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|1.44|-0.368|-2.862|-4.375|1|2.804|0.319|-2.772|3.982|1.736|-1.314|-2.614|0.785|3.761|5.718|-3.672|-1.974|-0.193|-0.481|-0.058|-6.503|-0.447|-6.048|2.462|2.506|-2.074|6.203|5.031|-7.092|-2.48|7.652|-7.399|-1.221|0.052|-1.224|-7.353|-4.882|5.1|-1.824|0.747|-5.752|0.531|5.724|3.203|1.321|3.879|2.679|0.984|2.355|0.361|10.973|-5.039|-0.96|5.925|2.139|-0.345|6.533|10.203|-16.033|-6.178|1.661|4.177|-0.514|-0.59|4.76|-2.019|-0.98|3.604|-5.869|0.137|-2.661|2.036|8|-3.262|-4.155|-7.291|-0.555|2.533|0.777|-1.098|1.147|3.923|-3.274|2.792|2.509|-0.098|-2.426|-0.89|1.577|-0.019|-1.776|-1.507|2.635|3.396|1.768|3.644|-2.16|5.799|0.848|-3.503|2.959|-0.194|5.264|-2.154|3.279|-2.264|0.882|-4.491|-3.218|-2.665|4.729|9.904|-2.711|-8.675|4.956|-3.842|1.276|-5.978|1.235|5.487|8.778|-1.645|3.206|-0.329|0.615|1.172|0.529|-1.702|4.161|-0.172|-2.422|7.198|-4.727|0.098|3.057|4.681|11.206|2.133|3.999|-5.268|1.471|0.15|-1.656|2.361|4.13|2.587|4.073|1.089|2.547|1.993|4.151|1.581|-11.731|-6.813|-1.344|6.508|7.036|-3.69|-2.677|9.432|-8.44|-5.735|-8.416|-5.169|-5.921|0.303|0.253|-5.052|1.341|8.232|-2.244|1.973|9.284|-1.806|6.685|-4.514|-7.179|-5.76|9.895|-0.221|4.767|5.422|2.37|-6.936|2.468|7.754|1.661|-3.032|1.997|23.321|6.158|-15.261|-7.136|-3.274|-8.409|-10.382|-19.118|0|0.947|-13.894|-0.608|-0.495|-9.29|0.872|-9.36|-3.064|-4.434|1.399|6.264|4.32|-0.566|-0.75|5.816|5.216|3.342|-0.802|4.898|4.086|0.039|3.402|-0.819|4.398|-0.663|-2.345|-7.62|1.363|6.449|5.172|2.254|5.704|2.73|-3.607|7.329|-0.749||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||-0.688|-2.711|-5.946|1.34|2.723|0.552|-2.941|4.264|0.798|0.056|-2.342|0.559|3.66|6.247|-3.709|-3.305|-0.447|-0.939|-0.805|-5.322|0.04|-4.529|1.557|3.215|-1.556|6.603|5.053|-7.282|-3.375|6.745|-7.459|-0.918|-1.141|-0.619|-7.615|-4.7|4.61|-1.963|1.938|-6.841|0.831|5.767|2.786|1.007|4.587|3.507|1.13|2.866|2.151|11.541|-4.191|-0.734|6.055|2.468|-0.386|6.903|10.379|-16.574|-6.485|2.278|3.995|-0.241|0.495|4.881|-1.959|-1.271|3.852|-5.016|0.61|-1.172|2.212|8.145|-3.356|-3.25|-8.603|-0.851|2.06|1.104|-1.192|1.196|4.324|-3.253|1.974|2.625|0.122|-2.254|0.915|1.998|0.525|-1.264|-0.771|2.001|3.188|1.537|2.64|-1.427|5.424|0.687|-1.946|2.84|0.543|6.251|-1.557|2.943|-1.817|1.741|-3.701|-2.91|-2.508|5.283|9.57|-3.95|-8.164|4.346|-3.691|0.908|-4.861|1.118|5.624|9.295|-1.741|3.63|-0.185|-0.019|0.443|-0.237|-0.831|3.911|0.247|-2.435|7.048|-3.828|0.104|3.079|3.2|9.89|2.551|3.519|-5.097|1.665|-0.42|-1.498|2.495|4.544|2.376|3.141|0.706|2.48|2.023|3.255|1.764|-11.787|-5.957|-1.645|6.427|8.075|-3.637|-2.075|8.83|-8.839|-6.956|-8.306|-5.465|-4.368|-0.027|0.712|-2.716|1.794|8.231|-1.539|1.416|8.777|-1.375|6.514|-1.249|-6.999|-0.522|8.122|0.055|2.229|6.336|2.665|-4.516|2.229|9.398|7.436|-2.67|4.336|22.92|0.238|-11.165|-2.154|-4.993|-8.053|-12.526|-15.826|2.315|-5.556|-12.337|2.445|0.051|-3.629|2.735|-9.677|-3.027|-7.499|1.063|3.45|-0.975|-1.444|-1.809|4.741|3.913|2.939|-0.315|3.428|4.944|1.454|5.567|0.995|3.275|0.329|-0.719|-7.464|-1.013|4.762|5.33|6.04|5.395|1.917|-5.811|5.888|1.508|4.464|4.5|5.878|-3.263|-0.819|6.332|1.49|-1.458|6.381|3.75|2.682|-0.066|-1.333|5.028|-2.569|-2.405|-3.097|3.662
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|2.206|0.318|-2.427|-3.955|0.186|-0.404|-0.081|-3.449|4.552|-0.808|1.758|-2.78|0.875|4.51|1.984|-6.248|-3.914|-0.044|0.428|1.47|-2.646|0.254|-3.795|1.014|5.832|-0.562|5.908|3.55|-10.019|-5.347|5.115|-7.75|-1.321|-4.371|-1.938|-8.202|-5.192|2.352|-4.031|4.237|-10.041|4.512|6.568|0.241|1.512|9.696|3.977|1.73|2.261|10.295|10.952|-1.935|-0.051|4.557|0.908|1.862|6.995|15.143|-20.793|-8.501|3.371|3.814|5.767|4.583|3.763|-2.328|-1.594|8.777|-6.747|6.089|-0.797|-0.042|7.977|-4.111|-0.672|-12.448|-3.04|-2.231|2.562|-2.346|0.472|1.056|-4.898|-2.279|2.321|1.789|-2.235|-0.304|1.453|0.565|-0.755|2.64|1.312|4.049|-0.623|0.235|-0.142|5.543|0.657|-1.416|0.901|5.742|8.286|-0.808|1.946|-1.514|4.399|-2.886|-2.613|-0.299|6.55|4.712|-3.114|-5.099|4.521|-3.332|3.992|-2.805|0.442|7.173|11.225|1.317|1.213|0.853|-2.401|-1.367|-2.518|0.417|2.701|2.258|-3.237|4.504|-1.087|-0.72|5.402|0.934|6.408|2.777|2.117|-4.553|2.661|0.318|-4.056|2.915|5.178|1.152|-0.322|1.57|3.474|-1.027|2.43|-0.257|-10.104|0.309|-2.677|3.759|9.92|-4.21|-2.151|7.056|-9.058|-11.935|-6.873|-4.387|-2.033|0.884|-1.326|1.095|1.85|7.656|-3.234|0.91|7.225|-1.197|7.905|-0.515|-8.804|0.757|6.747|-1.404|3.074|4.601|1.764|-2.865|3.863|10.78|6.793|1.283|7.382|20.46|-7.766|-4.046|5.515|-4.478|-8.881|-16.184|-12.692|0.33|-5.153|-6.862|-3.481|-2.143|-1.927|0.979|-6.035|-2.356|-9.385|1.26|-0.01|-5.257|1.336|-0.41|4.706|4.816|3.431|1.465|4.671|8.557|4.921|4.79|1.242|3.42|-0.614|-1.701|-7.05|-0.026|1.202|6.058|5.675|3.644|3.632|-5.951|5.645|-0.585|3.715|4.468|3.172|-2.739|-1.159|4.388|6.158|-0.978|7.065|2.243|3.662|1.195|-0.437|4.048|-3.078|0.297|-2.522|1.52
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|3.318|-1.513|-2.911|-5.021|0.903|-1.5|-2.133|-0.784|3.747|3.102|2.14|-3.516|2.148|4.278|2.215|-7.237|-4.983|-3.636|-1.944|-2.007|-4.466|-2.055|-1.91|0.748|8.598|-3.856|1.732|5.124|-12.016|-1.703|0.841|-6.542|-6.112|-7.591|6.027|-11.236|-3.614|4.285|-5.127|5.344|-8.852|1.631|7.958|0.698|-2.091|13.095|4.762|8.211|2.134|10.499|11.122|0.686|1.175|8.54|5.881|0.985|2.933|10.827|-17.253|-8.507|4.054|6.772|4.192|3.251|3.775|-1.818|0.98|4.572|-5.293|7.806|-2.423|0.06|12.95|-6.084|1.418|-10.531|0.692|1.125|-1.498|1.226|1.324|2.809|-2.297|-0.898|5.971|-0.24|-4.215|-2.404|0.43|-0.701|-1.345|2.903|1.103|3.69|0.657|3.535|4.744|6.663|-0.392|-4.427|1.957|4.17|7.197|-0.289|-5.492|1.787|2.819|-2.892|0.973|-1.639|5.804|5.255|-1.968|-2.364|2.758|-2.237|2.143|-1.872|2.55|10.419|10.775|0.772|0.46|-4.178|0.839|-2.383|2.225|-2.288|-1.125|1.244|-1.173|2.343|0.862|-2.957|7.52|-0.084|7.755|0.247|3.916|-1.096|10.82|-0.297|-2.393|-0.295|9.84|0.386|0.357|-2.671|-0.269|6.773|1.292|-1.839|-10.209|-4.336|-3.546|3.875|10.412|-3.528|-2.394|3.719|-5.131|-9.302|-4.112|-5.61|-3.792|0.697|0.837|-2.756|5.716|6.281|-3.802|1.894|4.015|-3.772|5.536|-3.149|-6.362|2.375|7.703|-0.634|7.388|1.292|2.566|0.051|2.57|9.64|1.938|-4.94|7.107|11.589|-5.195|-2.33|11.741|-6.814|-9.505|-15.63|-12.321|1.5|-0.95|-8.098|2.767|-1.736|-1.893|2.141|-6.378|-3.471|-8.419|0.253|-0.42|-4.491|-0.499|1.083|9.266|1.916|0.404|-1.028|4.812|2.278|6.49|4.332|-0.014|-2.005|1.581|-2.771|-8.622|1.564|2.396|5.253|6.667|3.884|1.955|-5.3|6.122|1.114|2.504|3.327|3.018|-3.056|-1.964|6.962|4.997|-3.989|5.166|2.977|2.536|-0.229|-1.768|2.991|-4.632|-0.61|-1.608|2.699
00624|993158|/indices/isx-main-60|INDICES:IRAQ||3.343|-0.498|13.082|8.283|-5.939|2.797|-9.672|-1.577|9.285|-0.327|5.446|1.139|-0.3|2.64|-0.114|2.602|14.604|6.609|6.041|-9.686|8.496|0.781|6.567|1.932|-1.017|-0.206|-1.324|2.661|2.715|-1.559|1.14|-3.302|-2.898|7.035|-0.727|0.826|-1.277|-1.924|-1.627|12.112|-7.357|1.339|-1.256|-2.996|4.691|1.73|14.959|-3.215|4.037|-0.653|-0.087|3.114|3.929|3.92|2.418|2.696|-7.053|-3.874|-3.705|-2.657|1.639|0.208|1.958|0.48|-1.433|-3.268|0.457|6.336|2.685|-2.724|-4.538|-4.485|2.43|-1.606|-4.879|-5.224|-3.606|0.584|-3.158|-1.494|-3.878|-1.805|11.929|-1.028|1.573|0.956|-3.394|1.639|0.169|-0.087|-2.592|-6.857|-4.437|-9.578|3.169|9.668|2.075|5.257|7.752|0.05|-1.013|5.005|5.731|-7.436|-4.939|-6.764|-2.601|-12.596|1.659|-8.051|-7.497|-3.111|-3.472|-9.711|3.431|11.188|-3.427|3.04|-12.419|0.009|-0.361|-0.17|0.759|-1.456|0.464|0.349|-0.604|0.994|-0.422||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|0.3|4.417|2.095|-1.047|1.865|0.287|-2.294|-1.079|0.922|-2.546|-2.405|-8.187|-0.324|4.881|-0.433|-1.218|0.273|8.707|-1.696|-1.337|-0.458|-0.721|1.761|-1.67|-4.375|5.048|-2.547|-3.882|0.667|-4.365|-2.211|-2.593|-1.853|2.716|0.028|-2.623|1.389|-0.421|-1.518|-2.633|-0.712|-1.478|-0.336|0.821|3.45|3.386|0.033|1.699|-1.941|-0.991|6.444|-1.325|2.739|-0.038|-3.475|0.028|5.385|-4.007|-21.37|-3.627|-1.854|1.704|1.249|-4.041|-0.839|-0.636|11.935|8.083|7.714|4.15|-0.307|3.526|-1.552|-3.164|7.413|1.902|8.77|5.122|2.5|3.099|-1.039|1.74|0.641|1.665|-0.18|4.789|-6.041|11.482|2.689|5.287|3.386|-1.709|3.332|3.389|-3.089|9.026|10.178|7.621|7.138|1.384|3.04|-0.12|0.066|2.015|4.348|-2.516|-1.779|-2.276|6.408|7.504|6.772|36.293|-0.986|-0.516||-0.989|5.899|11.287|3.325|5.97|0.244|2.711|3.671|-0.736|0.888|0.412|0.804|0.685|-5.818|-0.837|-1.892|-6.929|2.175|4.068|-5.316|-3.157|-0.635|-1.19|-0.91|-0.827|4.914|1.817|-2.455|-5.689|-3.238|2.411|0.124|3.021|1.534|0.42|-2.148|-1.124|-3.438|0.175|0.55|-1.451|-3.242|-0.862|0.897|3.858|-1.924|3.004|2.505|-0.076|-0.653|3.124|0.846|0.86|-0.172|0.894|1.337|-0.312|-1.158|-1.464|-0.561|0.374|-2.626|2.698|8.744|5.227||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|0.061|4.948|1.702|0.399|1.967|0.432|-1.219|-0.8|1.547|-3.544|-1.749|14.209|2.178|2.007|-1.142|-2.524|1.65|-1.432|-11.919|0.026|-2.589|-0.895|1.337|-1.723|-4.403|4.737|-3.112|-4.043|1.362|-4.917|-2.438|-2.265|-1.903|3.731|-0.431|-0.206|1.635|0.151|-2.241|-1.969|-0.685|-0.786|0.204|1.968|1.226|3.526|0.048|1.739|-1.907|-1.033|6.489|-1.337|2.759|-0.04|-3.528|-0.027|5.371|-4.015|-21.449|-3.602|-1.847|1.677|1.262|-4.112|-0.781|-0.646|11.96|8.102|7.733|4.161|-0.309|3.532|-1.553|-3.164|7.413|1.902|24.232|-7.962|2.499|3.099|-1.039|1.74|0.641|1.665|-0.18|4.789|-6.041|11.482|2.689|5.287|3.386|-1.709|3.332|3.389|-3.054|9.216|10.415|7.618|5.36|1.393|3.06|-0.121|0.066|2.029|4.378|-2.533|-1.79|-2.29|6.449|7.554|6.82|36.65|-0.996|-0.522||-0.999|6.157|11.444|3.372|6.06|0.247|2.753|3.731|-0.749|0.904|0.418|0.819|0.696|-5.91|-0.85|-1.737|-1.279|4.315|6.974|-3.97|-5.564|-1.113|-1.506|-1.609|-0.452|7.996|6.007|-1.479|-8.815|-5.669|4.285|-1.424|-1.173|2.991|0.698|-3.491|-1.82|-5.427|0.237|0.893|-1.6|-5.044|-1.207|1.401|6.111|-2.913|5.523|4.313|0.293|0.276|9.319|0.065|1.493|-0.293|1.555|2.331|-0.542|-2.463|-1.113|-0.498|-1.648|-4.571|5.336|15.68|10.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1.813|2.836|0.586|1.349|-1.622|0.251|0.567|-0.363|0.489|-1.935|-1.197|-0.545|2.038|1.014|-0.329|0.03|0.221|-1.521|-0.796|-0.638|0.807|-5.371|-2.029|-0.8|6.992|0.349|2.086|-1.678|-2.486|-2.307|5.294|0.142|2.676|8.076|3.714|-0.766|2.184|2.96|-2.976|2.306|0.549|-1.236|-0.536|2.236|14.345|1.303|0.619|2|4.2|5.323|1.424|-2.291|0.895|-0.516|-1.324|-2.451|-1.491||-9.137|-1.712|2.903|1.114|-0.282|-1.502|0.364|-2.794|-0.354|4.075|-0.273|-5.372|-3.907|2.075|2.243|2.452|-4.878|-0.858|-0.513|-1.096|-3.024|-1.219|-4.36|-1.869|0.612|1.202|3.128|0.203|1.399|-1.335|-1.657|0.815|-1.272|-0.358|-0.461|-2.885|1.691|2.373|-0.406|-0.032|3.008|-0.607|2.101|-1.204|0.515|-1.279|1.132|-2.657|1.684|-1.432|0.5|7.152|-2.001|-0.529|-2.496|-1.323|0.476|-3.111|3.216|-0.932|-2.734|1.191|0.192|1.546|1.252|-0.418|-0.794|-0.218|1.114|-0.84|0.319|-1.153|-1.342|-1.305|6.832|2.136|2.706|6.417|-1.3|-4.169|-1.212|-1.831|0.968|-4.913|2.886|-0.162|4.502|1.468|0.595|0.798|-1.106|3.858|-1.572|0.404|-5.386|-0.462|1.564|0.675|-2.432|1.574|-2.672|1.333|-2.201|-2.226|-0.512|-3.07|-1.737|1.031|-3.381|-5.142|0.008|0.806|0.813|1.264|2.555|-3.674|-0.587|-2.207|-6.752|2.294|1.896|-2.147|-0.333|-1.933|-1.239|-2.69|4.824|-2.073|-4.257|-4.517|4.683|1.047|3.498|-3.23|-1.975|-0.316|-12.766|-22.133|-6.793|-5.589|-2.992|9.36|5.262|5.606|-1.563|3.988|4.354|6.713|-0.121|10.932|2.848|-2.52|-2.288|1.272|-0.725|-3.609|-3.947|4.679|8.047|-1.009|-7.903|0.8|-28.31|42.131|0.507|-13.838|-1.759|3.998|-5.367|-13.026|3.756|-8.749|4.635|-1.031|-0.43|1.905|-2.021|12.437|-2.647|16.163|10.042|4.702|13.41|2.814|12.438|7.394|6.186|-0.092|4.701|5.414|4.74|-1.014|-4.401|-2.271
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|2.35|2.425|1.654|1.965|-2.304|1.659|0.266|-0.324|-0.18|-1.365|-1.443|-0.437|1.923|1.016|-0.855|-0.09|-0.352|-2.031|-1.233|-1.473|1.14|-7.456|-3.754|0.326|8.668|-0.022|1.269|-1.847|-3.117|-2.514|3.95|-1.167|5.171|8.702|6.268|-0.292|1.111|2.467|-3.069|1.094|-0.892|-2.448|-0.367|4.829|20.399|0.049|1.293|2.193|3.885|5.201|1.019|-1.678|1.346|-0.43|-1.465|-2.563|-2.119||-10.712|-3.746|1.913|0.985|0.621|-1.919|-0.282|-2.838|-0.03|3.977|-0.081|-7.92|-2.935|1.229|2.437|2.051|-3.799|-1.373|-0.463|-1.352|-2.394|-1.691|-5.316|1.997|0.67|3.559|2.652|1.151|0.914|-2.04|-1.331|-0.302|-0.651|-0.755|-0.62|-3.541|3.106|2.167|0.595|0.79|3.055|-0.584|0.831|-1.378|0.433|-1.451|1.575|-3.415|0.302|-1.548|-2.286|7.021|-1.843|-0.688|-4.258|1.197|1.072|-2.577|7.302|-1.558|-3.788|0.199|-1.515|1.41|-1.92|-0.632|-1.219|-3.023|0.399|-2.459|0.67|0.261|-0.264|-2.466|7.34|1.405|1.809|7.339|-4.83|-5.805|-1.242|-3.594|0.476|-3.691|0.695|-0.981|3.447|0.391|0.548|-0.016|-1.321|6.038|-0.905|-0.141|-5.333|-1.028|3.819|2.387|-5.043|3.459|-3.556|2.491|-3.85|-2.295|1.069|-2.346|-1.205|1.609|-3.155|-4.894|-0.299|3.249|0.3|1.878|3.982|-2.496|-1.335|-0.528|-6.77|2.262|0.159|-2.373|-1.562|-1.121|-1.186|-3.425|1.748|0.451|-3.559|-7.01|12.963|0.441|0.098|-5.883|-4.36|2.926|-12.795|-21.371|-7.402|-8.132|-0.876|12.796|6.762|7.978|-4.668|8.166|4.054|7.663|4.424|16.771|2.104|-1.314|-1.344|-1.19|-2.343|-2.89|-6.037|6.476|11.376|-1.639|-8.15|0.489|-2.619|5.244|-2.06|-12.483|-1.72|-0.424|-6.43|-11.429|4.138|-9.354|9.202|5.483|-3.851|1.891|8.585|10.776|-2.289|23.556|9.725|0.986|17.216|3.4|19.5|11.797|5.909|-0.478|4.327|2.942|1.834|-2.258|-4.17|0.868
00629|993152|/indices/kase|INDICES:KZ||0.965|5.968|0.809|-2.494|1.331|1.604|2.248|0.538|-1.305|5.718|12.786|1.702|0.485|3.273|-1.674|6.148|4.272|2.857|3.216|-1.895|6.227|0.369|1.182|1.484|6.092|-2.169|1.592|-2.118|6.669|10.424|0.496|-12.261|-9.411|-0.397|-5.277|-3.429|-0.239|-1.807|10.881|6.658|2.779|-7.698|-1.112|4.282|4.193|5.226|5.637|4.647|3.45|5.267|1.31|-2.042|1.222|4.379|0.787|2.195|2.284|0.071|-3.334|-2.73|1.965|3.037|3.639|-0.159|-4.367|-0.671|1.432|-3.278|-5.204|4.046|3.828|-1.154|2.46|2.032|0.432|-1.636|-5.527|-2.056|-3.644|2.732|-0.016|3.168|1.416|7.701|5.124|0.694|-0.3|3.725|9.735|8.463|6.21|1.051|-0.474|-0.231|3.848|10.455|2.223|3.491|7.742|7.166|4.684|7.79|-5.399|10.843|-3.242|3.221|9.537|0|-6.493|3.044|11.45|-4.388|-2.857|-4.289|2.961|1.369|7.172|-2.666|-0.027|-12.248|-6.13|-4.302|-12.906|-7.844|1.316|15.029|6.156|0.619|0.288|-8.681|23.483|1.082|-1.578|1.841|1.718|-0.67|0.312|3.378|-10.154|3.474|-2.377|-7.985|-2.105|10.264|3.12|-4.993|1.403|5.308|-3.479|-2.062|-3.063|-17.474|-2.809|0.617|4.485|8.501|0.731|-7.074|3.579|-8.715|-18.15|-2.155|-4.201|-5.031|-1.354|-4.289|1.388|4.242|7.347|5.185|-0.242|8.297|-4.047|4.251|-3.393|-19.242|-4.316|7.923|-4.959|3.99|-3.782|9.312|11.129|8.489|17.011|11.402|-7.56|28.587|31.645|9.061|0.734|-36.682|2.369|-1.214|-31.858|-28.558|-14.53|-10.639|-1.549|2.773|0.629|-4.987|2.906|-0.435|2.714|-2.782|3.733|-2.439|-3.645|0.306|5.393|0.253|-3.463|3.312|1.042|4.861|15.876|18.085|-1.384|-0.282|7.909||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|||||5.93|0.508|0.799|-3.831||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|||||||||||||||||||||||||||||||0|-2.403|-6.825|-7.298|-1.335|-1.04|-1.332|4.224|-3.883|-2.771|-2.613|4.091|3.938|2.377|5.269|2.489|-1.028|5.694|-0.825|4.603|1.97|-5.102|1.237|6.794|-5.233|0.362|-2.423|6.58|-16.001|-9.367|-2.318|4.742|-0.014|14.512|0.709|-1.606|0.905|-0.367|-4.712|-0.608|2.791|-0.751|10.911|-5.319|2.59|-3.241|-10.081|-4.803|-0.394|-0.604|-5.364|-5.634|8.788|1.297|5.492|-1.093|5.606|-1.854|-5.702|7.764|5.711|2.191|14.625|-0.123|9.436|4.74|-12.407|-2.803|0.648|-0.374|5.753|-10.91|-0.074|-3.13|-3.159|0.822|3.86|3.576|-7.255|1.143|2.539|-6.737|7.17|-6.429|-11.791|1.683|-6.669|-0.481|0.252|4.414|2.395|0.918|3.015|-3.514|4.576|3.554|1.091|2.049|0.099|9.03|2.228|3.383|-3.295|-4.334|3.184|5.078|6.73|-2.608|6.828|-10.301|7.471|0.544|9.432|3.43|8.501|4.678|-1.991|5.691|3.13|2.816|2.936|2.41|0.718|4.898|3.238|5.268|0.055|7.091|-11.344|8.933|-9.428|-11.143|-8.043|-2.56|-1.272|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||0|0||0|0|0|-2.841|-11.932|-5.345|-2.752|-1.673|-1.996|2.658|-6.884|-1.116|-2.305|2.957|3.106|0.549|4.273|5.499|-3.082|6.626|1.356|4.385|3.336|-2.006|0.7|5.911|-4.051|0.722|-2.421|7.198|-14.156|-9.621|-2.628|5.469|-0.512|12.517|0.139|-0.031|0.181|-0.149|-4.02|-0.775|3.404|1.724|9.598|-4.992|2.057|-4.138|-11.39|-3.372|-1.411|0.923|-4.74|-6.39|7.895|0.992|6.78|-1.771|6.458|-0.881|-5.533|5.557|6.627|2.166|14.484|1.206|8.541|2.606|-10.884|-2.676|-0.006|-0.495|5.249|-9.103|1.07|-2.83|-2.737|0.665|3.806|3.621|-6.872|1.432|2.335|-6.896|7.228|-6.391|-11.5|1.194|-6.71|-0.614|0.191|3.833|2.703|0.665|3.755|-3.56|3.903|3.132|1.252|2.062|0.057|8.681|1.861|3.774|-3.139|-4.337|3.418|4.447|6.937|-3.653|6.209|-9.971|7.911|0.526|9.385|3.249|8.773|4.516|-1.806|5.682|3.144|2.701|2.559|2.491|1.208|5.037|2.847|5.372|-0.335|6.901|-11.904|9.373|-9.115|-11.167|-7.964|-3.083|-1.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|||||3.366|-1.948|-3.434|-3.089||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||4.828|1.139|4.325|4.222|-0.57|3.052|-0.49|0.622|-2.056|-1.362|0.639|7.869|2.358|1.585|-7.578|1.348|1.078|3.703|0.172|-4.931|0.913|-1.93|-0.391|0.113|-1.899|3.203|2.494|-10.293|-0.78|5.061|-7.494|-4.537|1.381|-0.203|4.128|3.714|4.171|-4.923|4.767|1.462|1.115|3.552|2.447|1.981|8.798|1.116|-1.18|5.219|4.288|1.398|1.5|3.286|3.325|-3.27|3.693|-3.627|4.727|-18.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT||0.952|1.219|-0.485|-1.449|-0.98|4.717|-1.809|-0.116|-4.295|-1.499|2.507|6.452|2.542|2.086|-5.028|-2.266|-4.537|3.221|4.199|-5.281|1.161|-3.074|-0.193|-0.373|-4.43|3.674|3.033|-7.502|-0.098|4.366|-4.988|-6.791|2.722|8.908|3.836|4.893|3.998|-4.515|2.619|0.874|3.726|3.294|2.909|1.765|4.723|2.712|-2.384|4.244|0.707|0.077|-0.28|2.84|8.112|-3.421|3.369|1.271|3.031|-22.756|-4.312|0.825|7.004|4.963|0.589|-5.408|-3.207|5.756|2.159|3.223|1.01|9.206|0.959|3.09|-0.949|1.598|-2.053|1.56|-0.664|7.996|4.568|-1.844|-4.427|0.349|1.24|2.673|0.729|-5.47|-2.773|0.97|5.794|4.449|-1.193|-1.282|-1.568|-3.049|-1.382|11.323|3.08|3.658|1.359|2.135|-1.311|0.414|-2.259|-3.749|1.39|0.109|1.613|-7.168|-20.733|0.468|0.863|-1.625|-6.926|0.818|-1.422|-1.326|1.505|-4.832|0.444|0.559|-3.216|-8.269|-3.41|2.57|4.202|2.287|-4.384|-1.574|-2.181|-1.559|-0.813|2.732|-3.031|-2.025|2.31|1.761|-5.422|3.825|-6.357|11.708|10.549|3.992|3.497|5.238|-0.163|3.069|-3.606|2.049|2.486|-1.189|-6.532|-2.744|3.303|0.622|4.392|0.944|0.045|-1.824|1.483|0.722|-3.968|-2.915|-2.61|-2.2|3.591|-2.862|-5.512|-1.385|0.936|-2.448|1.13|4.431|0.506|1.707|-2.336|-8.216|-3.109|2.098|5.032|0.285|1.033|-5.632|-6.01|-1.226|3.057|-4.96|-0.855|7.848|12.032|4.666|-4.729|-13.082|-12.311|-9.338|-23.755|-11.126|-3.544|-3.097|2.942|2.201|2.821|1.987|3.777|7.491|4.206|-5.6|-0.636|1.282|1.084|3.448|5.591|7.268|4.785|4.81|0.42|-3.532|3.2|-6.787|2.877|5.2|2.578|-5.748|0.818|-3.071|3.418|-14.262|-2.638|3.588|-3.572|3.474|12.091|6.129|7.458|1.836|6.162|-4.061|9.939|16.728|3.607|1.517|0.671|3.9|1.042|2.711|3.971|4.093|3.287|4.596|2.07|-5.211|1.562
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||1.447|1.233|0.3|-0.622|-0.808|4.36|-1.63|0.012|-3.769|-1.523|2.369|6.617|2.456|1.869|-5.154|-1.7|-3.418|3.186|3.428|-4.84|1.3|-2.673|-0.452|-0.203|-3.856|3.637|2.993|-7.826|-0.102|4.162|-5.305|-6.399|2.599|6.666|3.907|4.362|3.729|-4.471|3.538|1.15|3.127|3.041|2.832|1.592|5.846|2.244|-2.264|4.219|1.585|0.303|-0.041|2.85|6.563|-3.167|2.705|0.406|3.166|-20.575|-3.999|0.677|5.975|3.689|0.68|-4.417|-2.87|4.879|1.753|1.806|0.217|7.381|0.493|2.489|-0.58|1.329|-1.674|-0.083|-0.683|5.667|3.267|-1.32|-4.019|0.421|0.471|2.594|0.528|-4.969|-2.545|0.203|4.193|3.512|-1.462|-1.034|-1.037|-2.59|-0.756|12.469|4.851|3.697|0.653|1.299|-0.979|-0.213|-1.609|-1.747|1.917|0.578|1.265|-6.969|262.001|-3.33|-2.186|-0.394|-1.398|7.005|11.305|6.605|-5.874|-6.015|-0.375|-2.676|-2.133|-7.156|1.422|2.797|3.841|-1.485|2.742|-3.81|-0.999|-2.211|1.603|-1.612|-1.832|-2.282|-3.394|-1.643|-1.169|1.899|-3.099|12.389|0.242|4.61|-2.205|11.816|10.184|-0.843|-8.54|10.442|9.064|-3.168|2.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||4.521|1.299|3.936|3.394|0.034|2.642|-0.76|0.64|-1.099|-1.651|1.891|7.243|2.131|1.066|-5.622|0.435|1.111|3.047|0.42|-2.955|1.92|-0.864|-1.328|0.475|-1.488|3.491|2.833|-9.033|-0.116|3.425|-6.432|-4.985|2.159|-0.576|4.013|2.753|2.926|-4.337|6.399|2.02|1.289|2.266|2.599|1.067|9.393|0.789|-1.917|4.152|4.099|0.952|0.66|2.836|2.42|-2.485|0.957|-1.8|3.51|-14.388|-3.108|0.237|3.014|0.191|0.936|-1.577|-1.89|2.414|0.632|-1.91|-1.799|3.023|-0.522|1.255|0.181|0.773|-0.885|-3.305|-0.72|1.428|0.979|-0.384|-3.302|3.221|-2.226|2.616|1.752|-6.848|-1.688|-2.714|0.576|2.611|-0.917|-2.555|-1.603|-2.567|-0.265|17.37|5.127|3.428|0.131|0.27|-0.914|-2.288|-1.783|-0.157|4.118|0.977|2.603|-8.57|401.141|0.578|-1.151|1.73|-9.436|-0.206|0.067|-4.094|3.75|-8.544|4.117|1.203|-4.148|-5.543|-2.75|0.284|2.025|3.205|-5.678|0.58|2.264|6.728|2.183|0.851|-1.374|-1.688|0.649|4.302|-1.654|3.416|-7.154|2.843|4.84|-0.647|-0.851|3.712|-2.541|5.708|-2.191|4.91|-0.274|-2.502|1.273||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|2.878|19.052|4.259|6.028|3.645|-1.832|3.533|-2.168|4.835|-3.56|-1.199|2.509|5.275|-5.638|-0.19|5.389|-0.582|0.191|1.082|-4.765|-3.385|16.046|18.572|-2.261|-0.864|-3.048|3.63|7.207|-5.622|0.084|5.564|-3.877|1.56|-2.834|-3.495|-4.468|-2.969|1.624|2.782|-3.471|-13.899|-2.837|7.167|2.414|1.652|-0.789|-3.623|-3.537|9.174|3.232|8.79|-4.61|8.64|0.666|3.316|2.533|5.379|-3.564|-0.095|0.158|1.305|0.583|-5.817|0.221|-3.074|4.088|4.912|-0.308|-7.062|-0.864|-9.149|-8.961|-1.806|6.636|1.409|-0.481|-6.443|3.78|0.276|2.437|0.334|-5.403|2.185|13.471|4.839|4.706|-9.627|10.985|11.877|-15.952|17.819|-12.342|-3.299|-12.193|-6.915|30.379|4.741|9.296|-0.845|1.324|3.778|-11.887|-18.969|-18.28|-13.809|8.471|-32.237|-4.16|0.966|0.741||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|3.127|17.262|-0.25|23.522|0|0|0|0|0|0.374|-0.978|-12.506|0.412|22.559|2.476|-10.708|-2.412|1.714|4.068|-6.618|-1.88|2.116|15.763|8.933|3.506|8.609|-0.452|4.701|-4.092|-6.045|-0.939|-2.929|39.878|4.927|3.003|-2.402|-1.45|-1.979|0.944|1.766|-5.598|8.131|8.708|-1.686|-1.932|5.522|25.822|4.725|0.336|9.561|-2.902|2.762|0.728|0.033|-2.445|6.406|-6.794|3.327|-5.117|-10.597|-10.345|2.982|-0.131|-4.007|-0.134|-3.828|-3.688|-0.706|-4.412|-6.826|3.195|-0.42|-3.091|-0.427|-0.334|1.298|-2.842|-3.815|-0.867|-4.969|-2.248|-4.833|1.793|-1.017|2.586|2.7|-3.452|0.659|-1|0.809|0.165|-1.613|-0.35|-5.058|0.446|1.029|0.418|-0.42|-0.608|6.018|1.15|-0.917|0.295|-0.502|0.101|-2.538|2.739|-0.015|-1.405|0.173|3.115|-1.316|-0.212|-2.359|-0.989|-0.364|-0.033|-2.61|1.04|3.629|0.057|-1.152|0.289|0.832|-1.874|0.337|-2.683|0.098|1.315|-0.381|-1.966|2.1|5.063|-0.909|1.073|-0.306|1.42|-1.658|0.85|-3.496|-2.824|1.687|-0.617|0.583|2.758|4.854|0.49|-0.541|-0.956|-1.706|0.6|-1.018|-3.051|-3.05|2.364|2.519|-0.857|0.44|-2.073|-3.015|-3.654|-3.273|-0.818|-1.676|-2.279|-2.197|-0.02|-3.946|0.222|2.763|1.275|-1.392|1.333|-2.892|-3.163|-2.643|-1.029|-2.93|3.902|1.388|-2.194|1.461|-2.483|7.635|5.164|-4.6|2.489|21.37|8.544|2.821|-1.112|-1.362|-8.151|-2.519|-15.392|-17.53|-3.452|-11.089|-1.649|6.821|15.656|8.13|6.953|-1.564|-2.859|1.448|9.709|4.275|10.375|0.436|-1.709|-3.472|0.626|0.29|4.344|-2.604|1.231|-1.344|-8.301|-1.538|-2.473|6.306|-15.451|-0.856|-2.747|0.483|2.476|-20.971|47.717|27.463|1.882|0.246|7.843|-6.5|7.299|24.589|0.378|7.913|7.913|-3.798|4.196|0.842|6.999|-6.75|9.301|-6.657|2.571|10.244|-1.096|16.068|5.969|2.034
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||-19.654|-7.506|3.753|47.314|27.683|9.219|25.96|-1.74|12.477|-10.185|-17.319|0.273|-7.076|181.529|30.792|11.52|-3.321|-4.246|14.723|6.502|3.714|-27.582|34.558|37.996|0.412|-0.766|7.989|50.574|4.254|28.316|8.86|-1.723|8.793|2.287|8.115|9.337|39.078|-18.377|45.519|5.586|-6.68|34.219|1.356|-0.251|-6.2|1.94|-11.397|-0.973|10.184|-12.052|-3.954|1.129|-1.607|-7.808|3.645|0.129|5.567|-10.312|-7.882|-6.04|-7.645|-4.078|-1.012|-1.103|-2.76|6.786|10.214|-3.07|2.699|-2.396|3.478|-9.994|-3.834|3.462|-6.217|-3.209|-4.296|0.857|-1.899|-10.448|33.901|5.818|-3.893|2.313|-5.209|-2.228|1.303|0.715|15.008|-21.997|0.278|16.637|-5.401|-1.203|-10.17|-1.216|0.89|1.9|-1.855|-0.522|3.722|-2.488|-3.282|2.879|-4.591|-5.664|2.077|-9.371|0.494|4.033|3.089|-7.223|3.324|21.272|-2.916|1.485|-4.774|7.606|-3.018|0.763|-12.36|-6.591|8.071|-2.376|-2.249|-2.067|11.697|-0.849|-3.382|-1.173|-9.44|7.299|3.506|-10.186|-7.679|4.065|0.132|-2.195|7.728|-9.282|-6.09|-5.199|-14.1|-3.297|-1.937|-5.737|-0.959|-2.693|-4.335|5.609|-0.644|-1.892|1.276|2.102|-14.429|-8.476|-6.157|-0.475|-2.754|6.903|2.133|-7.486|-0.003|-9.422|14.838|11.912|-15.374|8.81|73.677|20.408|7.798|-5.72|4.615|-19.84|-3.873|-36.595|-33.166|-7.301|-27.023|-2.927|29.121|43.134|19.039|12.148|-1.75|-7.242|17.994|12.949|12.103|25.884|0.506|-1.795|-9.25|3.817|-0.574|5.998|-4.478|2.935|-2.458|-19.502|-0.604|-24.189||-6.25|-0.331|-5.365|11.959|10.249|-38.963|122.06|55.578|3.389|3.317|21.583|-19.932|13.958|66.069|-6.325|19.309|24.319|-16.663|12.23|3.632|16.376|-17.205|22.74|-13.307|1.938|24.901|-1.534|37.973|11.839|4.254
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||-0.937|0|-29.886|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.378|0|0|0|0|0|-0.023|0|0.862|0|0|-2.111|-7.186||-0.508|0|0|0|0|0|-0.158|-1.119|1.224|-1.851|0|1.426|-1.822|-98.484|0.106|6126.99|0|-2.813|-18.205|2.193|-4.284|0|-5.97|-0.003|0|-10.711|-0.599|-4.587|-2.09|0|0.428|-2.864|-1.516|-1.549|-2.683|1.014|0.037|-0.195|0.263|-0.552|-0.329|-2.883|-2.647|-1.561|-0.001|-6.632|-6.817|0|0.932|0.188|1.176|0.113|-0.431|0.226|0.205|0.305|0.072|-0.108|-1.025|-0.245|1.405|0|0|0|0|0.076|0.201|0.105|0.029|0.202|-1.159|-0.941|0.17|0.066|0.161|0.18|0.104|0.247|0.305|0|0.239|0.557|||||||||0|0|0|||0||0||0|0|0|0|0||-0.115|-0.629|-0.455|0|0.114|0.372|0|0.162|0.441|0.424|0.552|0.204|0|-0.541|-1.615|0.93|0.163|0.463|0.068|0.252|0.359|0.224|0.244|-0.02|0.166|-1.672|-0.602|-0.4|0.43|0.557|0.087|0.717|0.01|0.155|0.585|-0.029|-0.02|-0.243|-2.78|0.399|-0.019|-0.265|2.167|0.515|0.774|0.72|-0.285|-0.265|0.118|0.365|-1.801|2.359||||||||||||||||||||0.129|-0.346|-1.911|1.607|-0.383|0.424|-0.666|-0.39|2.153|-1.026|1.36|||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0|6.82|-1.273|2.343|1.462|4.175|-1.554|1.039|-0.097|2.211|5.725|0.777|-0.259|6.492|-1.568|0.618|1.106|3.48|0.375|-1.197|-0.115|-0.399|-1.945|0.285|-1.362|-0.538|-1.323|-3.337|-0.343|4.527|1.996|0.824|-2.149|1.023|-3.02|2.595|-2.431|1.678|0.751|-1.146|-1.52|-2.169|-0.264|7.173|0.131|-2.018|-0.614|0.464|0.635|1.153|2.25|-3.618|-0.74|5.586|-0.391|6.126|1.043|-0.227|-1.348|-1.46|0.134|1.838|2.073|-5.28|4.672|1.458|2.456|3.138|0.063|-7.4|5.876|-7.429|-5.632|0.641|1.729|1.638|-2.015|-3.256|1.601|-2.339|0.915|5.501|7.001|8.874|4.868|2.822|-1.53|-7.837|-0.546|5.29|-2.47|19.023|1.505|-5.903|-7.834|10.04|38.05|8.003|0.867|-1.794|1.579|1.471|-12.67|6.938|-4.146|-18.961|-30.279|-26.349|2.64|-4.774|-0.091||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|-0.232|-0.593|-1.466|1.454|-1.179|1.813|0.995|0.483|-1.441|-0.502|-0.337|0.748|-4.78|6.479|2.772|-1.996|-1.343|-1.28|1.096|0.114|3.419|2.309|-2.73|2.514|-0.123|0.027|-3.084|0.925|0.493|-1.582|0.351|-1.069|-0.334|2.524|-1.473|-2.149|-4.795|4.999|-2.288|-0.796|-0.372|1.506|-1.784|-1.27|-1.758|6.163|-1.254|-4.778|-2.445|11.394|6.929|-2.055|-3.761|-5.885|-3.534|1.747|-1.097|6.1|-18.011|-0.645|-1.157|0.023|-2.532|-1.566|2.389|-1.022|0.73|-0.164|2.221|0.133|4.103|2.035|-1.794|0.824|0.578|1.559|2.416|-1.084|-0.773|1.311|0.532|-4.307|-0.519|0.427|-0.68|2.685|-5.621|-0.873|1.132|-1.485|1.152|0.438|-0.838|-0.894|-0.388|0.446|1.833|3.615|-1.582|1.669|0.603|-0.681|-1.998|2.039|-1.676|-0.365|0.205|1.823|0.932|-0.943|3.083|0.136|2.983|0.01|2.859|5.462|2.949|-0.223|9.541|0.79|2.675|1.753|-0.936|-0.856|1.143|-2.808|2.823|-2.804|-1.691|0.791|-5.619|-2.045|0.484|4.076|2.474|1.101|-0.54|-0.241|0.813|1.547|0.165|1.12|1.146|1.394|0.867|0.454|-2.046|4.093|1.467|-0.429|2.7|-0.211|2.001|1.029|-2.325|-1.714|-1.082|-0.664|-1.24|1.49|1.244|-4.765|-3.108|-0.703|0.138|-3.399|-3.842|-6.82|2.236|9.007|2.801|-0.371|-2.081|-2.105|4.996|-3.421|-0.617|-1.22|-1.959|-5.895|11.165|3.881|6.64|-2.426|3.463|-4.352|10.053|-3.911|8.121|4.859|-4.279|-10.264|-2.081|-3.283|-1.328|-9.726|-1.884|-4.355|-7.166|1.135|-5.815|-3.493|-0.008|-3.36|-2.546|2.718|-3.1|1.709|-0.618|-0.304|2.365|-0.916|-2.605|3.487|-1.176|-3.735|3.864|-1.031|-4.516|0.314|-3.368|-2.429|0.455|-5.55|-4.826|-7.225|6.916|12.299|8.839|9.788|7.77|6.905|6.169|0.828|7.209|0.483|-0.952|0.159|-3.508|6.647|9.73|1.148|-1.283|6.692|-0.028|1.825|11.349|-1.445|-2.24|-5.259|13.577|7.595
00644|41159|/indices/semdex|INDICES:MAURITIUS|0.376|0.912|-3.14|4.971|4.857|5.686|0.221|-1.762|-0.115|-0.119|4.158|0.71|0.644|-1.285|0.035|-3.667|2.904|3.455|2.31|-0.888|3.027|-1.681|-2.735|0.6|-2.573|0.094|-0.134|-2.81|1.111|4.039|-5.458|-2.772|-4.637|4.353|1.804|1.069|1.847|4.338|-5.327|5.631|2.926|1.921|2.757|8.846|3.592|3.369|0.126|-2.427|-0.64|2.876|9.116|-2.599|-4.43|-0.938|-4.211|2.496|3.139|0.109|-27.843|-1.597|1.631|2.373|0.367|-0.356|-1.645|0.08|1.497|-0.236|-0.369|-1.082|-1.9|-0.281|-0.252|-0.692|-0.249|-0.527|1.335|-0.863|-0.157|-0.202|-1.633|0.006|-0.257|1.601|2.452|1.021|-0.822|-1.428|1.478|0.552|2.938|2.303|2.885|4.315|0.559|2.226|4.011|0.318|0.018|-1.622|1.004|1.5|1.996|0.316|-1.987|-0.847|-0.747|-1.755|1.765|-0.489|-3.268|-1.378|-1.057|-2.277|-0.396|1.48|-0.174|-1.003|-2.151|-0.04|-2.618|-1.273|-1.398|-1.121|2.167|0.289|0.861|0.328|0.196|-0.888|0.634|-0.355|-0.433|3.141|-0.308|3.914|1.674|3.367|-2.528|-1.353|1.421|-0.59|3.146|3.648|3.96|2.973|0.869|-2.091|0.991|-3.729|-1.357|-1.609|0.406|-0.466|1.846|-3.011|-3.177|1.304|-1.005|-0.93|-2.562|-3.764|-3.375|0.904|0.785|2.853|-1.047|0.135|2.876|3.181|2.522|5.623|2.396|0.21|3.742|2.745|-4.581|2.879|-0.367|-5.449|4.823|1.884|-3.06|1.6|10.78|0.765|4.603|9.39|15.056|5.058|15.727|-18.589|-3.796|0.996|-11.82|-15.171|-5.451|-4.345|-6.03|-1.795|1.194|-1.45|-6.588|2.453|6.111|1.206|6.523|11.315|6.033|-1.365|2.979|6.843|-2.892|2.586|3.796|3.476|4.08|-3.707|16.626|11.065|5.466|5.081|3.56|3.641|-1.92|-2.421|0.271|2.429|2.721|-1.823|0.909|-2.553|8.58|4.168|1.77|1.279|0.07|-4.077|1.084|0.891|2.67|2.634|3.161|1.587|2.912|-1.048|-0.942|0.924|0.92|5.847|1.914|2.51
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|||0.899|2.407|-2.247|-1.435|11.924|4.649|-2.961|-1.975|-0.174|8.238|1.236|10.636|3.067|1.25|-0.264|-3.219|-1.23|3.912|-4.351|1.298|-8.799|6.208|1.085|10.001|-2.444|2.885|-2.81|0.821|5.876|-3.368|-9.943|-1.08|-2.417|-6.094|-6.389|12.832|-1.205|-7.212|0.558|33.66|-4.664|-3.728|-3.544|4.186|2.764|56.543|11.638|9.161|1.498|-0.714|2.828|3.181|1.943|1.423|-2.56|-2.971|-11.156|1.049|-4.043|4.516|3.448|-6.728|-1.06|-3.772|0.204|2.241|-2.685|-1.697|-0.552|-2.744|0.433|10.006|-6.021|2.133|2.466|1.538|-2.106|-0.316|-0.066|-4.68|1.614|-3.203|3.064|-20.094|27.701|10.492|18.373|13.45|8.177|-1.095|-1.84|4.735|-3.252|5.169|-1.759|12.286|2.667|-5.494|-4.426|-6.296|4.01|11.154|1.85|-2.172|-7.401|1.945|-8.975|3.267|-5.465|0.629|1.854|-6.672|-8.068|17.773|-2.488|-0.105|-5.838|-2.68|-3.794|-0.435|-4.042|-1.583|-0.619|0.153|2.472|4.553|-4.563|-4.793||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|||||||||||||||||||||||-0.614|-0.158|2.493|13.323|-1.212|11.592|-0.009|-0.392|0.564|1.686|0.32|1.52|2.027|-1.687|1.535|0.148|-1.755|-2.272|2.873|3.784|0.11|-7.626|6.851|-0.907|2.233|2.252|2.093|12.578|-2.299|-1.197|-0.565|-4.355|-2.884|0.006|4.666|3.229|-16.292|0.91|0.064|-1.457|-0.463|-0.881|-0.838|-0.35|-0.021|-0.354|-2.781|0.412|1.807|1.901|-4.16|-1.224|0.473|5.646|1.423|-3.427|5.825|1.766|-3.74|0.46|0.74|-6.258|6.709|-2.565|-3.056|-1.479|1.176|0.438|-7.165|3.149|-4.265|-9.136|1.659|3.755|0.702|0.703|-0.423|3.675|0.386|-0.783|4.956|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||0.712|-1.447|-2.632|-1.589|-0.353|0.582|2.824|-0.193|2.099|0.45|0.56|0.593|0.441|-2.332|2.499|2.678|11.748|-0.402|12.462|1.608|-0.45|0.473|2.313|8.074|3.374|-1.407|-1.167|1.066|-6.591|-6.099|0.681|1.461|1.301|-1.46|-4.668|4.872|0.528|1.718|2.815|2.57|2.737|1.548|-0.702|0.028|-2.958|-0.18|0.678|-1.174|2.04|-11.072|-0.314|-0.81|8.827||||||-0.225|-1.686|0.536|0.594|2.563|-4.803|-0.295|0.317|3.583|1.003|-1.41|6.01|1.349|-3.75|0.644|-1.157|-3.864|4.332|-0.37|-4.446|-0.781|-0.64|1.717|-5.911|2.855|-2.05|-5.843|4.755|0.558|-1.508|5.515|-1.176|2.015|-0.173|-0.344|3.657|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|5.03|-0.432|4.723|-1.424|3.153|-0.364|5.134|-0.068|-0.067|2.384|-0.168|4.54|3.08|2.642|-1.997|1.317|-0.744|-1.068|4.349|4.803|4.977|1.288|-4.732|6.151|-4.149|-1.747|0.816|-6.807|-4.251|2.625|-1.59|-2.676|-6.067|2.485|-1.935|-5.852|3.931|2.086|-3.468|2.795|3.881|3.17|-0.847|2.433|2.567|2.853|1.105|-2.337|3.036|2.698|5.068|4.734|-1.45|-0.914|0.581|3.211|4.809|-3.134|-20.847|-2.162|2.958|2.957|2.943|-0.669|-1.275|0.813|2.919|2.611|-1.717|2.564|-2.015|-1.887|-0.12|1.202|2.835|-3.669|-1.827|-1.7|-1.116|-3.703|-5.317|-0.263|-0.611|0.514|5.543|-1.429|1.579|1.916|-2.07|1.605|1.544|3.782|-0.515|2.269|-4.585|-2.473|5.021|9.105|1.021|5.234|1.809|-0.217|3.958|-2.582|-2.183|6.944|4.709|0.106|-0.299|-1.842|0.126|-0.356|-2.476|-4.048|1.688|-1.37|-2.274|-3.236|-1.825|2.329|6.262|-3.565|-3.635|2.691|5.617|2.289|1.132|-2.824|0.244|-0.5|0.814|3.52|0.078|-1.602|-1.311|8.209|3.087|-1.91|-2.44|-1.286|-2.612|1.156|1.211|-0.707|-3.876|-3.847|2.41|0.346|-4.751|0.959|-2.03|-2.266|-0.067|-5.978|-3.952|1.67|1.669|0.684|-3.519|-1.007|-0.43|2.805|-2.676|-5.623|5.585|-5.112|-4.935|1.72|-0.521|3.526|0.225|2.525|1.365|-0.394|0.073|-2.442|-1.778|7.603|2.901|1.541|4.64|2.306|-5.265|0.096|-2.564|0.702|-5.323|5.118|0.79|5.151|-7.202|10.619|-7.747|-1.214|-7.166|-4.085|-10.742|-1.019|-0.397|-2.245|0.898|-2.018|1.399|4.864|8.782|0.091|-1.318|0.263|1.537|8.728|1.235|-3.327|-3.777|7.24|7.287|2.502|10.295|3.915|8.199|4.476|2.512|11.52|-1.599|0.385|-11.502|9.889|5.572|4.606|20.127|-0.378|5.336|3.27|0.243|4.009|4.984|-0.368|4.744|2.03|-1.362|-2.543|0.891|14.952|3.354|-15.61|-1.534|1.456|0.352|-1.01|-1.648|3.3|3.157|5.356
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|5.443|-2.63|5.118|-1.903|3.705|0.18|6.155|0.636|-0.908|3.058|-0.489|5.24|2.159|2.959|-1.709|1.669|-0.63|-1.746|4.427|5.754|5.076|1.523|-4.811|5.076|-3.436|-1.155|0.784|-7.64|-4.935|2.441|-2.22|-2.159|-6.27|3.08|-1.458|-7.166|3.447|2.034|-4.141|2.217|4.284|3.682|-0.655|3.796|3.293|3.858|0.543|-2.188|4.264|3.269|5.44|3.884|0.015|-0.368|-1.149|4.494|6.449|-3.523|-21.041|-2.851|2.867|4.165|3.172|-0.993|-2.756|0.374|2.889|3.019|-2.049|2.03|-1.624|-2.486|-0.02|1.149|3.65|-4.058|-2.399|-1.513|-0.192|-4.696|-5.987|-1.286|-1.169|0.071|4.79|-2.199|1.366|1.999|-3.942|2.73|2.09|4.326|-0.273|4.026|-7.041|-1.365|7.17|12.901|2.6|4.188|1.505|0.991|2.243|-2.233|-2.771|10.112|3.48|2.007|3.29|-4.626|0.577|-3.356|-2.573|-4.034|2.659|-2.022|-3.824|-2.441|-3.207|0.662|5.607|-4.467|-5.496|2.974|3.375|2.343|0.025|-3.626|-0.204|-0.71|0.772|3.81|1.731|-3.283|-2.026|10.017|1.868|-1.998|-2.431|-0.296|-3.571|0.01|-1.52|0.745|-5.328|-2.658|1.807|-0.715|-3.871|-0.344|-1.475|-2.365|0.957|-5.363|-2.681|1.328|2.972|1.027|-4.283|-0.088|1.411|5.131|-2.507|-5.005|4.64|-1.303|-4.338|1.777|2.772|4.231|0.745|3.984|2.535|-0.923||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||-1.941|5.465|-1.671|3.163|-0.25|5.784|0.053|-0.378|2.27|-0.635|4.904|2.571|2.601|-1.718|1.148|-0.54|-1.162|4.427|5.674|5.249|1.162|-5.03|5.774|-3.419|-2.054|1.14|-7.574|-4.894|2.635|-1.804|-2.358|-6.167|2.708|-1.678|-5.996|3.765|1.928|-3.811|1.937|3.884|3.388|-1.059|2.264|2.671|2.795|0.923|-2.749|2.598|2.861|4.784|5.225|-1.485|-0.652|0.939|3.057|4.839|-2.548|-21.17|-2.411|2.178|3.172|2.884|-0.608|-1.553|0.613|3.368|2.819|-1.9|3.055|-1.74|-2.572|0.215|1.326|3.344|-4.186|-1.531|-2.255|-0.719|-2.884|-5.735|-0.13|-0.555|0.348|5.287|-1.705|1.882|1.814|-1.912|2.128|0.712|4.368|-0.29|2.384|-4.694|-2.868|5.11|9.984|0.228|5.902|1.563|0.021|4.507|-2.781|-3.557|8.754|4.483|0.31|0.217|-1.835|0.744|-1.109|-2.006|-4.632|2.67|-1.963|-2.789|-3.599|-1.666|2.086|7.248|-3.394|-6.972|3.326|6.162|2.072|2.048|-3.357|-0.218|0.059|0.62|3.464|0.696|-1.881|-1.825|8.568|3.474|-2.158|-3.364|-0.75|-3.327|2.514|2.818|-0.848|-3.763|-5.024|2.68|1.222|-4.963|1.221|-2.63|-3.215|0.118|-6.446|-4.243|1.791|2.554|-0.059|-3.668|-0.647|-0.609|3.224|-3.132|-5.55|5.173|-4.392|-5.354|2.003|0.915|3.665|-0.189|3.083|1.777|-1.543|-0.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||2.135|-3.703|2.476|3.961|3.197|-0.95|2.405|2.616|2.856|0.948|-2.443|3.156|2.681|5.189|4.826|-1.462|-0.879|0.65|3.244|4.918|-3.231|-21.262|-2.188|3.108|2.895|3.007|-0.606|-1.325|0.83|3.051|2.709|-1.648|2.723|-2.07|-2.001|-0.122|1.132|2.888|-3.705|-1.776|-1.816|-0.647|-3.883|-5.593|-0.125|-0.922|0.533|5.48|-1.565|1.706|2.142|-2.534|1.811|1.248|4.123|-0.508|2.435|-5.12|-2.56|4.96|9.244|0.996|5.339|1.699|-0.165|4.183|-2.515|-2.372|7.217|4.688|0.176|0.024|-2.236|0.298|-0.626|-2.574|-4.268|1.86|-1.385|-2.432|-3.357|-1.734|2.363|6.839|-3.872|-3.849|2.806|5.779|2.342|1.493|-3.081|0.185|-0.282|0.941|3.671|-0.056|-1.636|-1.377|8.521|3.149|-1.902|-2.469|-1.335|-2.867|1.168|1.246|-0.762|-3.739|-4.004|2.302|0.315|-4.808|0.953|-1.955|-2.477|0.13|-6.22|-4.028|1.753|1.787|0.616|-3.459|-1.057|-0.5|2.889|-2.629|-5.655|5.703|-5.176|-4.995|1.72|-0.41|3.512|0.27|2.59|1.415|-0.474|0.17|-2.432|-1.782|7.79|3.064|1.534|4.926|2.411|-5.554|0.372|-3.086|0.471|-6.016|5.507|0.49|5.398|-7.618|10.849|-8.115|-0.943|-7.052|-4.098|-11.101|-1.068|-0.403|-2.25|0.893|-2.137|1.188|5.005|9.169|0.198|-1.326|0.173|1.712|9.095|1.453|-3.408|-3.818|7.372|7.152|2.455|10.676|4.009|8.798|4.575|2.431|12.038|-1.706|0.65|-11.516|11.096|5.95|5.455|20.391|0.078|5.191|4.152|0.056|4.007|5.372|-0.104|5.142|1.932|-1.467|-3.157|0.747|15.486|6.529|-17.001|-1.812|1.24|0.832|-1.989|-1.378|2.806|0.539|6.038
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||-2.526|-0.114|-2.266|2.582|1.165|1.748|6.846|-0.498|10.613|1.007|-3.885|-3.594|1.011|7.129|-4.038|-3.206|-2.332|5.075|6.425|-5.247|-0.432|-6.019|-5.014|8.311|-5.278|11.743|6.504|-3.382|-4.332|4.377|-17.595|4.656|-7.213|5.128|10.01|3.107|7.84|-0.224|1.077|-5.236|4.695|5.936|-4.752|4.237|3.478|0.258|8.324|0.002|5.774|16.076|-6.997|2.471|-3.547|3.497|5.244|1.479|9.715|-21.5|-7.504|-5.079|1.836|-2.426|5.32|3.544|-4.898|-7.911|3.599|-2.65|3.078|-2.91|0.466|3.88|3.699|-0.119|-3.194|-0.988|-0.712|3.276|-3.281|-5.415|1.807|-3.884|5.579|4.504|7.73|3.986|2.812|-3.181|5.318|9.192|-3.596|-2.958|1.551|-1.407|-2.262|3.602|-0.371|3.4|0.99|2.229|-3.365|6.2|-0.833|-3.586|3.196|13.116|3.13|-1.723|-8.464|-6.712|5.502|-7.399|-4.554|-0.98|-1.992|-6.74|3.355|-0.977|5.007|1.772|-1.186|1.997|2.447|-4.658|-2.674|3.862|0.846|-2.173|3.181|4.255|6.277|-1.844|1.414|-3.754|3.977|5.346|2.681|4.058|-8.427|3.696|-4.903|-0.815|-1.718|0.751|6.948|-1.409|4.752|1.085|-0.844|1.099|2.505|-5.616|2.343|-3.983|2.675|7.422|-0.198|3.238|6.926|-4.938|-2.799|-3.11|-2.153|-1.082|-0.091|-1.936|4.105|-0.733|7.547|-2.458|3.131|7.904|-6.656|10.61|-5.233|-6.407|-0.074|10.254|-0.419|-4.21|1.552|2.981|12.105|-1.349|2.127|10.035|0.9|11.161|10.589|14|-17.84|-8.107|-4.481|1.111|-14.196|-20.178|-0.579|-11.554|-0.499|-0.249|2.631|-4.512|17.41|-9.892|-6.66|-2.017|4.559|4.834|-0.995|0.035|-4.168|4.438|2.811|6.676|1.733|1.171|4.227|0.582|4.815|3.462|6.676|-0.801|4.637|-3.459|3.614|5.815|-1.765|8.824|8.472|3.111|||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||0.117|0.428|0.802|-0.378|0.632|0.169|0.583|-0.875|0.601|0.163|-0.442|1.103|-0.941|1.924|-2.613|0.913|1.385|0.459|5.066|2.538|2.247|15.569|0.588|2.371|0.503|0.733|4.914|2.074|-0.309|-4.757|1.36|-1.36|-3.649|-1.349|0.739|-2.758|-1.605|14.895|1.748|-0.941|-0.221|4.78|0.948|-0.154|-0.6|5.895|-3.905|-4.528|-2.542|1.257|-0.568|3.464|-6.617|-6.554|-4.057|-1.841|-2.019|-6.601|-1.505|-1.157|-0.052|-0.399|-0.644|4.334|-1.973|-0.668|-2.613|-0.278|0.782|1.219|-0.273|-0.504|0.406|-0.946|1.565|-0.4|-0.247|-0.115|-0.856|-0.097|-0.537|1.097|2.903|0.877|1.284|-0.062|0.161|2.752|1.107|-0.188|0.322|-0.058|-0.287|-0.746|3.526|1.425|0.075|-0.473|0.461|-0.009|0.933|1.828|0.607|2.745|1.803|0.093|1.928|-0.408|1.389|1.016|1.976|2.684|3.741|2.982|1.006|0.669|3.314|1.534|1.847|2.83|-0.141|6.96|1.141|1.058|1.256|1.365|1.051|0.908|0.283|0.802|1.026|0.506|0.713|1.105|3.232|2.288|0.949|1.397|1.253|2.218|1.47|1.986|0.705|2.146|0.562|1.089|8.072|0.25|1.933|2.65|0.957|0.316|0.047|0.528|2.765|2.527|0.208|0.62|4.189|6.028|3.751|2.688|0.496|-0.124|6.394|0.063|0.386|0.602|0.664|1.563|1.63|1.639|1.207|1.988|-0.427|0.601|0.816|0.461|0.502|0.388|0.194|-0.962|0.906|-0.194|0.324|-3.197|0.188|-0.125|-0.561|0.188|0.251|1.077|0.19|1.155|4.634|1.638|-0.947|2.78|2.566|0.358|0.648|1.335|0.617|2.382|0.987|1.879|11.472|6.558|0.927|2.635|1.369|1.043|0.994|7.809|2.223|1.174|2.844|3.023|-0.174|5.009|-1.737|-0.275|3.434|1.696|-0.138|3.493|3.466|3.764|2.515|7.595|||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO|2.627|-2.005|1.593|1.067|-1.608|-1.36|2.597|-1.262|5.055|3.242|4.9|-0.955|-2.165|0.209|1.785|-0.772|2.819|0.857|2.538|1.3|-2.275|2.754|-3.816|3.804|0.542|-2.602|3.855|6.589|-11.683|-0.36|7.084|-9.097|3.837|-1.707|4.923|2.325|-2.212|1.707|-0.965|2.532|1.879|0.668|1.188|1.298|2.801|1.661|5.143|4.155|-0.726|4.684|14.601|-5.168|-0.369|3.998|3.9|-0.195|2.794|9.614|-14.83|-9.143|-1.894|3.213|0.49|1.291|2.939|0.25|-0.635|1.472|-3.272|2.062|-0.251|3.588|4.484|-7.145|-3.224|-5.18|3.482|1.148|1.963|0.413|1.809|6.785|-1.763|1.08|-0.422|2.211|-1.254|3.047|5.842|1.005|4.857|-1.656|1.818|1.426|-0.351|-0.411|1.353|4.148|2.888|2.491|0.608|1.028|1.621|-2.341|1.819|4.938|0.917|2.063|-8.083|-2.942|2.198|5.749|-2.072|-7.016|1.561|-2.566|0.988|3.256|0.578|3.262|3.498|1.713|-3.236|-3.955|-0.129|-0.346|-0.905|2.085|4.649|2.922|1.121|3.731|-2.392|1.118|1.965|6.093|1.002|0.287|5.668|-4.661|2.412|1.893|-0.393|1.563|4.886|0.455|-0.023|-0.839|2.459|2.814|3.984|5.914|-8.749|-1.266|-0.754|8.176|3.224|1.077|-0.877|10.319|-7.977|-9.381|-0.873|-4.441|-1.525|0.523|-0.168|3.7|-2.156|11.021|-2.113|6.08|8.158|-1.604||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|2.784|-2.279|1.743|1.088|-1.773|-1.334|3.073|-1.812|4.987|4.422|5.081|0.661|-2.554|-0.509|1.085|-0.5|2.654|1.52|3.258|3.008|-3.119|1.821|-3.313|3.54|-0.012|-3.337|3.388|6.477|-10.619|0.433|6.637|-9.201|5.258|-2.26|6.052|2.56|-1.444|1.665|-0.479|2.108|3.044|0.506|0.547|1.338|3.273|0.813|5.204|3.694|0.489|4.777|15.707|-5.043|-1.172|3.568|1.93|-0.273|1.011|9.347|-13.181|-9.069|-2.492|2.4|-0.095|1.271|3.176|-0.373|-0.787|1.768|-3.427|2.371|-0.691|3.093|4.796|-6.51|-4.202|-5.242|3.694|1.497|1.74|1.372|1.093|7.86|-2.022|1.737|-0.58|1.82|-1.407|3.678|6.534|1.448|5.585|-1.813|2.134|0.872|-0.15|-0.696|0.937|4.965|3.32|3.153|0.396|0.821|0.798|-2.158|1.443|5.48|0.935|2.358|-7.162|-4.07|2.32|6.067|-2.736|-7.349|1.068|-2.312|0.661|3.021|0.615|2.819|3.569|1.494|-3.366|-4.29|0.178|-0.344|-1.438|2.258|4.686|3.169|1.083|3.596|-2.655|1.07|1.877|6.419|0.589|-0.024|6.023|-5.022|2.156|2.31|-0.315|1.333|4.765|-0.199|0.117|-1.151|2.738|3.009|4.524|6.331|-9.255|-1.313|-0.757|8.594|2.335|1.011|-0.815|10.532|-7.653|-8.84|-0.794|-4.761|-1.79|1.2|0.044|3.83|-1.786|10.837|-2.686|6.078|8.65|-1.721|9.451|-4.397|-10.039|1.617|7.885|-3.711|-2.803|6.852|6.104|2.136|7.898|0.813|5.867|-4.234|17.228|11.261|6.342|-4.763|1.014|3.289|-10.138|-23.849|-25.352|0.656|-8.82|-6.033|7.993|13.599|-3.007|9.631|-20.52|-0.123|-3.525|3.524|6.002|-4.603|-1.897|2.887|3.905|3.317|4.492|-4.534|4.238|7.193|2.521|9.027|-3.631|-0.099|1.996|-0.636|-6.187|3.046|7.533|2.437|7.344|5.629|3.947|-7.866|3.601|5.877|5.138|10.482|6.191|-4.957|-1.439|7.697|2.126|1.196|8.183|-2.844|7.771|0.691|-1.272|6.971|2.368|-2.872|-3.821|9.958
00656|49476|/indices/obx-price|INDICES:NO|2.785|-2.483|1.305|0.708|-2.114|-1.648|2.806|-2.216|3.862|2.953|4.897|0.039|-2.561|-0.547|0.589|-0.782|2.494|1.229|3.081|2.05|-4.537|0.552|-3.432|3.28|-0.184|-3.375|3.095|6.114|-10.764|0.224|6.637|-9.307|3.92|-3.233|5.853|2.294|-1.445|1.607|-0.681|1.277|3.014|0.388|0.511|1.258|2.353|0.446|5.054|2.857|0.488|4.706|14.975|-5.4|-1.471|3.477|1.852|-0.347|-0.103|9.087|-13.243|-9.483|-2.494|2.39|-0.48|0.931|3.176|-0.834|-0.788|1.628|-5.186|1.901|-0.839|2.686|4.796|-6.519|-4.555|-5.484|3.377|1.158|1.74|1.256|0.058|6.484|-2.028|1.38|-0.578|1.825|-1.803|2.899|6.38|1.145|5.635|-2.038|1.017|-0.477|-0.159|-1.084|0.959|4.949|2.81|2.819|0.384|0.377|0.797|-2.164|0.011|4.257|0.928|1.931|-7.16|-4.04|1.644|5.955|-2.797|-7.725|1.103|-2.324|-0.611|2.201|0.615|2.514|3.57|1.476|-3.612|-4.425|-0.044|-0.609|-1.437|1.896|2.374|2.16|0.962|3.511|-2.652|0.926|1.825|6.418|0.428|-0.054|5.874|-5.262|-0.495|1.73|-0.315|1.299|4.765|-0.559|0.048|-1.074|2.501|2.951|4.579|5.941|-11.474|-2.101|-1.014|8.49|2.409|0.777|-1.462|10.563|-7.856|-8.849|-0.824|-4.944|-3.506|-0.38|-0.544|3.94|-1.948|10.622|-2.703|6.075|8.374|-1.805|9.453|-4.872|-11.666|1.013|7.718|-3.709|-2.807|6.781|5.83|2.195|7.633|0.791|5.804|-4.124|14.277|10.071|6.017|-4.761|1.018|3.258|-10.138|-23.851|-25.603|0.656|-8.817|-6.18|5.183|13.183|-3.056|9.529|-20.521|-0.203|-3.636|3.448|5.996|-4.606|-1.893|2.649|2.274|2.417|4.185|-4.534|4.239|7.014|2.506|9.028|-3.641|-0.134|1.999|-0.688|-7.793|2.231|7.431|2.431|7.34|5.583|3.851|-7.869|3.526|5.874|5.139|10.251|4.217|-6.273|-1.644|7.556|2.128|1.127|7.945|-2.845|7.66|0.621|-1.276|6.977|0.888|-5.107|-3.98|9.914
00657|40040|/indices/omx-oslo-20|INDICES:NO|2.94|-2.306|1.566|1.157|-2.19|-1.112|1.903|-1.638|2.883|1.489|4.982|-2.338|-3.602|-1.619|-0.373|-0.487|3.244|2.049|3.377|1.973|-4.496|0.497|-3.346|3.075|-0.513|-3.21|3.108|5.082|-11.489|0.148|6.474|-9.089|4.059|-2.332|6.539|2.81|-1.227|1.892|0.049|1.111|4.11|1.39|-0.595|1.684|2.052|-0.223|5.131|2.314|0.244|4.589|14.897|-5.432|-2.581|3.011|1.073|-0.082|-0.638|9.391|-12.89|-9.364|-2.367|2.243|-0.987|0.489|3.485|-0.94|-0.779|2.201|-5.579|2.007|-1.015|2.831|4.414|-6.519|-4.135|-5.307|3.856|1.108|1.67|1.239|0.446|6.647|-1.915|1.103|-0.316|1.686|-1.585|3.427|6.47|1.057|5.691|-1.8|1.095|-0.204|-0.072|-1.159|1.402|5.225|2.895|2.585|0.009|0.728|0.66|-2.166|-0.111|4.657|1.002|1.919|-7.526|-3.983|1.458|6.123|-2.597|-7.667|1.348|-2.25|-0.44|1.937|0.429|3.011|3.75|1.489|-3.39|-3.832|0.157|-0.701|-1.152|1.844|2.73|2.313|0.97|3.703|-2.645|0.944|1.38|6.557|0.834|0.197|5.938|-5.308|-0.593|1.65|-0.292|0.937|4.807|-0.375|0.049|-0.851|2.187|2.932|4.612|6.282|-11.363|-2.398|-0.941|8.927|2.558|1.425|-0.984|10.477|-7.556|-9.242|-0.645|-4.701|-3.796|-0.311|-0.31|4.027|-1.984|10.762|-2.892|5.928|8.493|-1.946|9.419|-4.17|-11.317|1.257|7.934|-3.864|-3.189|6.393|5.96|2.147|7.935|0.75|5.933|-4.299|14.341|9.566|5.834|-4.816|0.805|3.716|-10.237|-23.816|-24.969|0.617|-9.184|-6.104|6.375|13.292|-3.438|9.795|-20.515|-0.26|-3.233|3.738|5.869|-4.348|-1.871|3.051|2.67|2.94|4.048|-4.696|4.36|||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO||-1.734|1.687|0.722|-1.713|-1.418|1.886|-0.932|4.662|3.432|5.301|-1.516|-2.162|-0.286|1.141|0.623|3.625|1.906|2.351|2.27|-2.731|2.969|-4.307|3.661|0.044|-2.989|3.081|6.95|-11.181|0.788|6.108|-8.927|5.755|-1.85|7.236|3.645|-2.37|0.743|0.427|1.708|3.588|1.838|0.13|1.03|2.649|1.185|4.583|4.678|-0.02|4.763|14.348|-5.961|-0.763|3.91|3.758|-0.36|2.793|9.021|-14.733|-9.773|-1.994|3.426|0.442|0.585|3.377|-0.164|-1.005|1.294|-4.405|2.101|0.011|3.328|4.885|-7.076|-3.898|-5.494|3.91|1.1|1.272|0.637|2.498|7.368|-1.234|1.065|0.227|2.476|-0.565|3.32|5.783|0.978|5.24|-1.945|2.146|1.017|-1.191|-0.429|0.68|5.026|3.574|2.862|0.857|0.929|0.844|-0.781|1.386|5.396|1.8|2.229|-7.027|-3.091|2.155|5.269|-1.853|-7.109|1.012|-2.663|-0.132|4.611|0.253|4.337|2.577|1.174|-4.642|-5.021|-0.162|-0.677|-1.208|2.259|4.966|3.377|1.703|3.535|-1.977|1.744|1.67|5.596|1.752|0.668|5.081|-4.392|2.182|1.178|-0.352|1.135|4.927|0.824|-0.006|-1.775|1.913|2.753|3.205|4.826|-8.099|-1.264|-1.252|7.942|2.167|1.307|-0.308|10.186|-7.246|-7.89|-1.448|-4.463|-2.109|0.728|0.64|3.691|-1.258|10.833|-1.654|5.403|6.962|-2.3|6.891|-4.208|-8.841|2.088|7.084|-2.893|-2.659|5.893|4.186|2.68|5.933|0.705|4.362|-2.923|15.045|10.668|4.026|-5.528|1.488|1.339|-9.556|-21.516|-23.934|-0.105|-7.936|-6.564|7.307|12.176|-3.663|8.01|-19.505|-0.492|-3.731|3.45|4.874|-4.35|-2.3|4.077|4.225|3.801|4.495|-4.697|4.176|6.086|2.587|8.293|-3.072|-0.191|1.746|-1.315|-6.546|3.821|8.658|1.453|8.894|6.613|3.436|-8.402|4.268|7.42|6.003|11.637|6.124|-3.36|-1.391|8.886|3.227|1.057|8.533|-2.602|7.831|1.373|-0.768|6.262|2.196|-2.589|-3.034|8.933
00659|13384|/indices/msi|INDICES:OMAN|2.352|-2.079|-3.923|0.829|-0.76|1.819|-0.547|-3.27|1.285|3.204|1.775|-0.154|1.059|-3.093|2.479|-2.646|-2.708|0.479|0.165|3.065|-1.943|-2.982|2.31|1.061|-3.172|5.283|5.674|-3.585|-1.242|1.174|9.934|0.159|-1.019|-1.114|3.693|-1.472|-0.328|3.23|-1.832|3.361|-0.611|-1.579|-0.812|5.471|2.436|1.41|2.667|-1.118|-0.152|0.419|2.41|-1.573|-4.169|5.711|1.482|-0.806|0.145|2.644|-16.525|1.265|2.464|-2.041|1.607|-0.443|0.32|6.494|-3.199|-1.252|-0.291|-0.954|-3.88|-0.528|-3.637|-2.002|-0.245|-2.658|2.815|1.908|-5.145|-0.758|-2.588|-0.931|-4.594|0.068|-1.948|-0.202|1.975|-2.466|1.678|0.563|-1.838|-5.6|-1.661|-0.668|-3.969|0.067|-0.113|5.376|0.114|-4.274|-0.153|-1.861|1.151|-0.579|-2.217|8.693|1.34|4.166|-4.196|-2.553|-6.415|2.427|-1.429|-10.469|2.079|0.575|1.034|1.355|-4.899|0.013|3.393|-2.502|-6.719|-6.808|1.588|2.312|2.746|2.2|1.936|-1.892|-3.612|0.375|3.698|1.61|0.782|0.41|-0.669|0.727|4.812|-1.238|4.744|2.295|0.236|3.031|0.676|4.104|-2.231|2.27|0.992|2.272|-5.827|-1.127|-1.946|3.143|-2.528|4.968|-2.348|5.066|-2.997|-0.256|-2.862|-0.7|-1.833|-1.522|-5.171|2.726|0.406|-10.18|1.239|2.471|0.59|1.245|3.451|-0.6|3.903|-3.754|-7.846|1.984|0.123|2.406|2.565|0.182|0.036|-3.307|3.581|8.533|4.17|2.034|7.242|10.807|-4.635|0.833|-11.535|-13.135|0.868|-26.886|-10.535|-11.58|-5.175|-2.005|3.066|10.971|-2.511|12.982|1.512|7.02|5.255|14.808|5.055|3.483|1.384|2.202|7.025|4.411|-3.857|0.055|3.376|2.098|-4.94|5.599|7.007|7.664|-2.775|-1.109|-4.067|-4.232|1.644|-3.331|11.719|0.789|-2.774|-1.986|-2.259|-3.026|-1.75|9.079|6.891|9.337|17.631|1.715|7.253|-1.143|-2.169|-1.372|2.301|-0.764|-0.508|7.764|4.774|3.387|0.114|1.578
00660|13009|/indices/ple|INDICES:PALESTINE|-1.166|4.848|-0.548|-1.275|-2.957|-1.925|-3.107|-2.344|-0.662|-0.3|-1.533|-1.07|-5.356|1.409|-2.862|-5.437|-1.8|-0.042|-1.344|0.589|-0.856|-0.361|-0.132|2.248|0.531|1.258|2.151|-1.59|-0.676|-0.277|-4.838|3.399|6.222|-1.095|-0.247|0.375|0.748|1.417|2.897|0.614|1.034|-0.794|7.086|1.272|11.22|2.816|-3.815|-1.498|4.416|1.832|6.364|-0.712|-1.738|-3.233|-2.107|-0.995|-4.688||-6.624|2.298|-0.698|0.849|0.389|0.359|-1.134|-1.103|1.847|-1.066|-0.404|-0.545|-1.983|1.894|0.334|0.423|0.821|-1.131|-1.507|-0.017|-0.681|-0.28|0.775|-4.871|-3.257|1.687|0.057|3.73|-2.78|0.345|0.299|2.153|1.804|3.091|1.983|-3.916|1.614|2.347|-2.265|1.429|0.734|0.058|2.129|-0.72|1.52|3.153|-2.505|-1.055|-4.799|0.406|-0.578|2.389|5.619|1.638|0.596|-0.124|0.845|-0.1|-1.072|1.916|-4.829|-0.477|-2.02|6.077|-3.624|-2.064|-1.979|3.229|0.465|-3.873|0.819|-5.389|-7.18|-1.305|10.555|2.199|10.575|1.908|0.29|-0.921|4.561|-0.976|0.031|-3.416|0.314|-0.138|-1.135|4.657|-0.664|3.058|3.085|-2.227|-0.39|-1.276|-3.78|-3.965|0.931|1.268|-0.157|1.094|-0.619|-2.763|-0.576|-0.756|0.418|-1.221|0.514|-0.285|3.217|-1.499|-0.02|1.813|-2.157|-2.434|2.422|-1.928|-2.78|4.935|-2.021|-0.288|-4.191|4.528|1.913|-1.816|0.388|0.253|0.094|1.98|-6.874|2.504|-1.095|0.6|0.835|0.025|15.523|4.281|-21.401|-16.437|-2.371|-5.957|1.998|-1.165|-2.423|8.971|9.26|0.604|13.054|0.977|2.324|-1.33|15.91|-6.933|-5.937|1.113|-3.599|-16.05|-2.687|4.83|0.977|-3.395|5.381|-1.608|-4.563|20.491|-2.18|-6.523|-14.325|-23.113|-1.529|-11.638|-11.241|-12.857|37.063|8.033|-1.924|24.618|6.851|-2.554|-3.035|17.393|47.61|29.18|14.073|1.79|7.694|1.52|19.289|21.108|-1.066|1.136|-5.788|-0.147|-0.114|3.227
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|1.025|-1.778|-3.233|1.764|5.276|-3.709|-1.2|-1.074|3.55|2.881|0.479|4.818|3.752|18.353|0.536|-3.156|-2.616|-1.599|5.283|5.434|-2.95|-0.345|1.491|-3.749|5.092|-5.008|6.447|8.469|3.156|-2.284|4.921|-11.247|-9.202|-8.415|4.912|3.51|8.827|3.264|-1.55|13.45|3.544|-0.103|-6.255|-10.412|7.56|-8.466|-5.141|6.728|1.383|5.181|13.303|-2.655|-3.381|6.078|3.76|8.325|5.424|2.18|-20.807|-7.917|-3.369|2.232|0.87|1.541|2.596|-4.262|-3.227|3.514|-4.66|-0.955|2.338|2.106|4.343|0.883|1.436|-3.346|0.622|-5.089|3.462|-4.872|-2.868|4.232|-1.31|-1.125|5.48|1.423|-0.906|7.206|5.233|5.172|3.826|0.83|2.833|-1.255|-0.058|-1.363|2.679|0.986|1.608|-0.823|1.102|-0.531|9.772|2.371|-1.215|13.639|12.248|14.378|-4.638|-3.692|-3.029|5.135|-2.997|-13.742|-8.581|-0.512|-1.393|7.263|-6.984|-1.992|-7.601|-2.066|-3.616|-3.41|-4.61|0.858|1.223|5.77|1.448|8.598|-7.398|-0.07|-1.914|3.64|-6.872|2.527|-4.399|10.145|-2.772|-3.116|-7.51|-12.619|-3.652|-3.842|3.907|2.917|-3.583|-4.085|6.711|3.353|-2.744|-3.764|-7.41|-3.956|3.886|3.557|12.708|-2.202|1.438|7.095|-11.441|-5.764|16.337|-12.461|9.828|-10.572|-3.876|-0.194|-2.084|12.084|8.499|7.576|17.91|6.15|2.076|-3.467|-8.553|4.715|8.046|-3.031|1.926|0.27|-0.595|-6.145|8.519|-0.97|7.905|-2.483|34.202|8.027|38.46|-3.384|-2.033|-4.818|4.968|-37.28|-15.345|-3.473|-15.739|-4.636|-1.716|0.244|-2.136|18.368|-14.35|-4.005|-15.857|-0.583|4.688|-10.983|4.705|11.11|-2.637|20.503|13.242|11.126|5.818|12.208|7.367|2.928|3.779|11.57|10.028|13.092|0.962|20.647|-2.634|7.938|17.31|-4.609|5.666|-6.044|9.954|9.521|4.278|2.872|-1.529|-4.172|2.001|5.057|4.624|2.59|2.012|8.13|15.018|0.893|-2.095|-1.398|3.519|-6.864|10.466|0.663
00662|29147|/indices/ftse-peru|INDICES:PERU|||||||0|||0|0|0|0|18.912|||0|0|0|0|0|||||||||0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|||-13.239|19.33|29.485|19.817|6.67|0.86|-34.949|-11.704|-12.713|-4.312|1.83|-0.115|-0.712|2.99|-8.342|-1.172|-3.962|-2.243|-0.428|0.276|5.683|2.895|-0.767|2.643|2.893|-4.521|2.841|-2.998|-3.562|3.463|1.558|-4.223|10.714|-0.843|2.238|2.245|1.281|9.547|3.509|3.453|9.807|-5.559|-1.253|-2.536|4.943|-0.868|1.332|-4.244|1.493|-5.336|10.962|9.982|-0.516|13.488|8.449|20.939|3.358|-6.945|-7.635|9.181|-3.922|-15.065|-10.633|-2.336|-3.694|8.495|-5.557|1.627|-0.963|-0.983|3.779|0.052|-4.932|8.698|-2.138|1.356|-1.056|7.556|2.96|-0.847|3.73|-0.18|-9.657|11.09|-1.132|0.575|-5.973|-9.014|-5.841|-12.915|4.462|-8.185|-2.753|5.432|-0.165|-4.214|7.232|-2.392|-5|-5.054|-3.026|0.641|2.227|0.067|10.029|-1.399|-1.08|8.693|-13.244|8.343|10.113|-14.9|3.257|-5.443|-1.777|5.077|-13.334|-2.185|-0.933|11.038|9.883|5.12|2.934|5.42|1.94|3.207|0.697|1.701|-3.398|-9.919|11.661|-4.11|23.311|1.266|9.495|-8.733|28.517|-8.222|25.485|0.69|-7.535|16.612|24.559|-41.961|-6.561|-7.499|-19.166|2.955|0.436|-0.902|-9.798|10.998|2.875|-1.422|-10.724|11.08|14.334|-10.052|5.807|8.695|5.142|7.623|4.582|3.922|3.475|-1.238|2.287|-3.499|5.864|4.871|4.024|10.88|-11.958|12.147|-7.845|-3.887|4.348|-2.376|6.511|-12.541|27.814|7.938|1.341|7.925|0.763|-3.129|-3.157|5.577|-1.251|-1.81|-3.513|5.574|3.946|1.177|-2.079|-4.982|4.253|-19.543|17.23|3.86
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||-0.303|-3.742|15.902|2.812|-4.236|-5.059|-8.839|6.003|-10.017|-3.96|4.375|5.418|4.052|6.435|-3.837|-0.314|3.067|2.48|9.623|5.297|-2.433|-22.206|-7.387|-2.355|-0.032|-0.589|1.758|0.092|-2.659|-3.325|2.299|-4.1|0.596|1.045|1.648|3.526|3.397|3.292|-1.335|1.221|-4.557|2.161|-4.94|-2.197|7.126|-0.159|-2.09|6.149|-0.402|1.585|6.83|4.14|6.428|1.659|-0.201|4.234|-1.031|1.933|-4.506|0.214|1.351|-4.848|0.155|1.915|0.029|11.249|6.113|-0.584|22.33|14.669|19.596|-6.634|-2.703|-7.187|8.505|-2.55|-15.258|-9.022|-0.237|-23.388|||||||||||||||||||||||||||||||||||||||||||||||||||||2.541|5.721|11.092|14.448|5.312|-1.746|1.938|-5.052|6.531|9.279|-3.104|-3.908|-1.103|1.78|-1.395|14.934|3.114|9.852|-2.724|18.533|8.98|15.645|-2.344|-3.59|3.38|9.528|-30.271|-10.184|0.549||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|0.566|-1.62|-1.644|3.693|3.926|-3.635|-0.909|0.429|8.107|-0.833|-1.279|5.456|4.673|13.095|0.35|-4.568|-2.256|-0.57|4.998|1.698|-3.138|0.773|0.717|-3.255|2.526|-1.629|4.362|5.376|2.814|-1.428|5.117|-8.505|-14.248|-6.424|4.168|1.406|11.553|4.46|0.418|15.808|5.499|2.573|-7.322|-7.896|3.397|-9.596|-2.171|8.923|7.25|4.507|11.452|-3.458|-2.603|4.872|2.836|9.306|7.48|-0.219|-23.083|-6.369|-1.872|6.011|-2.241|-0.306|3.866|-5.252|-2.704|3.164|-7.718|-2.419|1.898|0.674|3.049|0.175|5.146|-7.533|-1.991|-6.079|4.187|-7.882|-4.222|4.678|-0.584|-3.789|4.417|-1.303|-3.98|12.093|11.615|5.345|2.754|-1.132|0.545|-1.335|3.841|-1.534|1.381|1.616|0.734|-0.479|0.668|0.782|12.005|-0.103|-2.061|17.104|20.263|21.693|-5.848|-5.237|-4.185|1.628|-6.134|-15.8|-8.271|0.703|2.233|7.914|-6.718|-2.105|-6.197|-2.383|-4.082|-3.048|-5.745|0.383|0.531|5.088|-0.399|8.327|-7.711|-1.007|-0.966|3.483|-7.234|2.363|-7.174|9.03|-3.6|-2.54|-8.849|-12.237|-2.021|-3.053|3.94|3.325|-2.122|-3.733|7.95|2.14|-1.989|-2.695|-6.686|-2.485|5.721|4.058|10.661|-1.855|1.811|7.059|-11.541|-4.951|17.542|-13.205|8.929|-8.813|-3.215|-0.685|-2.654|10.558|3.418|7.584|14.241|6.315|3.431|-3.971|-8.328|2.223|5.064|-3.392|1.221|-1.597|1.119|-7.973|8.68|-3.802|9.267|-4.862|36.264|12.538|34.71|-3.874|-2.903|-4.753|7.371|-39.672|-15.891|0.479|-16.845|-3.886|-4.088|1.131|-0.723|21.867|-17.663|-5.477|-18.321|-0.275|2.945|-11.872|5.732|12.346|0.029|21.796|11.281|12.6|3.447|12.053|7.094|0.789|2.883|14.223|13.133|13.119|0.416|23.326|-2.365|7.559|21.954|-4.852|6.78|-5.602|9.566|6.443|3.877|1.585|-0.762|-4.391|1.866|5.252|3.857|3.059|2.013|6.7|16.41|0.556|-1.876|-2.742|3.665|-9.011|12.358|3.765
00665|953153|/indices/s-p-peru-select|INDICES:PERU|0.757|-1.053|-2.424|2.008|4.575|-1.973|-0.848|-2.28|4.178|2.8|-0.113|5.247|4.753|17.447|1.217|-3.642|-2.233|-0.828|6.796|5.665|-3.662|-1.627|0.457|-3.196|4.757|-4.716|5.144|8.675|4.605|-2.498|3.657|-10.397|-9.775|-7.691|3.057|2.625|8.837|3.266|-1.294|14.755|2.89|-1.444|-4.635|-10.022|5.699|-8.369|-4.26|5.022|2.927|5.679|11.929|-2.638|-3.071|5.302|4.314|9.23|7.085|0.887|-21.264|-6.381|-2.715|2.771|0.161|0.745|2.646|-4.576|-4.309|3.17|-5.188|-0.587|2.75|1.748|4.963|0.958|3.34|-3.759|-0.571|-5.525|3.986|-5.881|-2.878|6.158|-0.232|-0.159|5.062|1.981|-1.782|7.484|5.4|5.517|3.848|0.383|2.091|-0.786|-0.314|-2.68|3.212|-0.558|0.929|0.064|2.469|-1.761|9.934|3.285|-0.801|17.924|13.499|14.641|-6.131|-3.984|-4.606|4.898|-1.497|-12.439|-9.444|-0.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|1.057|-0.64|-1.752|-3.829|0.484|0.772|3.524|-5.687|3.858|5.335|1.99|-2.606|-1.153|-1.206|3.476|2.738|-1.355|0.63|3.632|3.332|-7.774|2.741|-0.175|2.903|2.798|-2.33|2.525|7.836|-11.551|-2.09|1.3|-3.402|5.523|-1.772|8.517|-0.022|-0.092|2.511|-5.216|4.967|0.807|7.762|-0.161|-2.803|2.564|2.456|4.836|-1.926|-2.119|6.377|16.719|-2.997|-5.442|0.122|-2.151|1.376|1.085|5.274|-14.608|-9.259|0.727|1.691|0.153|2.933|1.762|-2.46|-2.464|1.853|-6.429|3.533|0.408|1.1|8.402|-3.717|-2.317|-6.131|-1.168|-3.509|1.651|1.094|-0.791|1.974|-1.146|-3.447|5.106|0.471|-2.056|1.222|4.905|-0.627|0.704|-2.59|5.092|0.515|7.744|3.863|-4.363|5.036|-4.236|1.189|-2.433|-0.754|6.603|-10.17|-1.874|0.636|5.314|-5.89|-4.658|-0.695|-2.164|8.349|-4.065|-7.951|2.948|-4.924|-4.187|2.114|4.901|10.597|7.201|-7.286|-0.881|-9.03|-3.404|-0.614|-12.095|-4.368|-4.613|-1.98|3.087|10.2|2.101|0.322|4.674|4.91|2.51|1.508|2.962|-6.441|-4.947|7.324|-2.766|-3.446|9.66|7.586|-1.859|2.945|4.079|6.629|-0.21|4.09|-13.766|-5.812|-0.425|4.798|-3.08|-0.76|-5.686|-0.355|-6.788|-8.343|-5.849|-3.084|-1.575|-0.975|-3.023|2.251|3.042|3.625|-9.401|7.661|1.534|0.303|4.333|-0.09|-4.541|-8.562|7.183|-4.644|-6.339|2.543|-1.049|-1.576|8.26|7.34|2.561|-1.565|6.93|9.409|2.848|-6.748|1.527|0.65|-0.945|-20.823|-6.594|1.221|-4.577|-15.982|-2.927|4.016|-4.17|-1.893|-14.252|-0.772|0.886|8.159|-5.405|-5.38|0.368|0.968|8.268|5.072|-0.34|1.106|3.282|5.018|1.398|2.039|3.494|3.023|1.71|1.054|-6.457|-2.043|8.291|8.062|1.753|6.212|3.548|-3.117|3.462|2.926|1.134|-0.179|-1.101|-2.296|-1.395|-1.499|5.483|1.024|0.833|1.383|3.451|-0.184|-3.526|2.272|-3.695|-0.532|-1.18|8.824
00667|14823|/indices/psi-general|INDICES:PT|1.43|-2.493|-2.849|-7.234|2.001|0.455|2.884|-5.542|7.118|6.123|-1.234|-5.201|-5.932|2.285|5.292|1.223|-3.76|-0.404|-0.212|2.583|-5.388|2.055|3.314|0.644|-0.312|-1.581|3.171|4.673|-10.714|-2.49|5.977|-2.016|5.077|-1.104|8.035|1.218|-3.245|1|-4.362|7.284|-0.784|8.285|0.323|-2.898|3.103|2.718|3.986|-6.393|-1.509|11.133|11.791|0.587|-3.693|0.19|-0.211|0.805|5.767|3.134|-12.467|-6.362|4.116|2.398|0.154|2.264|2.53|-0.402|-0.393|2.17|-3.237|3.42|1.389|2.58|6.874|-2.901|-3.088|-6.698|-1.451|-2.627|2.022|1.515|2.811|2.853|0.54|-2.526|3.371|-0.509|-0.866|0.489|4.245|1.114|0.577|-3.253|6.999|0.186|7.056|3.566|-2.474|4.819|-4.046|0.989|-1.119|0.331|5.533|-6.449|1.935|0.784|7.028|-5.346|-3.584|1.468|-1.163|7.986|-3.202|-8.149|3.328|-5.121|-1.511|3.223|4.439|10.76|6.84|-6.897|-2.64|-8.31|-3.163|0.478|-10.485|-3.423|-1.117|-0.669|3.878|7.927|2.46|-1.267|4.352|3.032|2.237|1.167|0.969|-5.173|-1.292|7.124|-1.713|-2.891|8.963|7.027|-1.249|2.436|4.536|5.156|0.495|2.613|-9.4|-4.092|-0.558|4.086|-2.43|-0.163|-6.023|0.808|-5.814|-7.838|-4.827|-1.598|1.587|-0.498|-2.082|1.675|2.911|5.022|-9.144|7.421|1.122|0.075|3.957|0.594|-2.72|-7.075|6.347|-4.615|-5.708|2.908|-0.528|-2.191|8.332|6.718|1.093|-1.5|8.528|11.448|3.958|-5.811|2.533|-0.672|-0.186|-20.897|-8.232|2.507|-5.826|-14.386|-1.466|5.719|-3.505|-1.224|-14.859|-0.797|0.701|7.822|-6.297|-5.762|0.361|1.335|8.992|6.672|0.089|1.339|3.718|5.062|1.709|1.669|2.84|3.678|1.905|0.91|-4.909|-0.042|7.622|7.823|1.438|5.483|3.702|-1.912|3.675|2.466|0.828|-0.108|-0.086|-0.872|-1.081|-1.307|5.569|1.499|1.011|1.258|3.52|-0.408|-2.828|2.234|-1.669|0.995|-0.469|8.114
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|||||0.316|-0.096|0.076|0.407|0|0.305|0|0.18|0.355|-0.056|-0.035|0.097|0.098|0|-0.07|-0.028|0.265|0.357|0.042|0|0.07|-3.196|-0.122|0.129|-0.068|0.306|0|0.089|0.218|0.881|-0.028|0.124|-0.151|0.352|-0.91|0|-0.835|0.122|0.041|-0.224|-1.073|1.202|-0.298|-0.27|0|0.047|0.108|-0.558|-0.322|0.242|-0.879|0|0|0|-0.146|-0.516|11.513|-0.022|-0.221|0.066|-0.037|-0.015|-0.191|-0.125|0.376|0|3.949|-0.366|-0.053|-0.046|-0.243|0.03|-0.091|0.03|0.068|-1.128|-0.03|-0.038|0.15|-0.248|-0.172|0.225|0.627|0.486|5.124|0.683|-0.296|-1.577|-0.588|-0.266|0.133|0.369|0|-0.071|-0.624|0.016|-0.257|-0.964|-0.269|-0.284|-0.054|0|0|-0.077|-0.008|-0.229|-2.028|-1.358|-4.599|-1.135|5.899|-0.323|-0.592|-0.306|-0.029|1.253|-0.169|0.503|0.55|-6.111|-0.41|-1.696|0.048|0.371|0.421|-0.542|1.355|3.474|0.673|-0.619|5.688|0.061|-0.665|-0.053|0.777|0.605|0.873|0.575|3.067|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|||||1.342|-0.075|0|1.74|0|1.34|0|0.793|1.557|-0.247|-0.123|0.416|0.453|0|-0.328|-0.124|1.2|1.63|0.192|0|0.302|0.46|-0.576|0.644|-0.33|1.47|0|0.402|1.086|4.426|-0.128|0.624|-0.757|1.781|-4.446|0|-3.985|0.572|0.213|-1.062|-4.893|8.718|-2.14|-1.908|0|0.374|0.846|-3.873|-2.23|1.715|-6.779|0|0|0|-1.135|0.195|-0.194|-0.113|-1.515|0.465|-0.256|-0.104|-1.284|-0.836|2.564|0|-0.455|-2.322|-0.326|-0.333|-1.726|0.252|-0.659|0.19|0.534|-0.96|-0.121|-0.263|1.05|-1.741|-1.167|1.553|4.606|3.694|0.196|5.134|-2.221|2.21|-4.484|-2.255|1.108|3.136|0|-0.613|-5.045|0.11|-2.045|-7.211|-1.959|-2.043|-0.397|0|0|-0.552|-0.068|-1.608|-12.772|-7.959|-4.895|-5.814|-5.671|-1.649|-3|-1.511|-0.06|-0.644|-0.376|1.145|1.259|-10.954|2.016|-3.69|0.114|0.814|0.914|-1.177|2.997|7.931|1.609|-1.433|8.071|-0.206|-1.5|-0.117|-1.38|0.891|2.412|1.31|7.185|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|0.035|3.353|-3.115|-1.357|0.807|-0.268|3.989|1.777|-7.985|-1.31|-2.603|6.096|-1.308|15.104|||||||||-1.795|-7.83|1.789|-3.345|-7.117|3.259|-7.709|1.789|5.024|-10.904|-7.451|5.351|4.371|2.84|9.591|5.331|-8.221|3.007|2.431|4.488|-0.007|3.691|-0.553|5.507|8.71|5.115|1.626|-0.243|9.663|-2.46|2.106|4.929|1.527|1.724|0.609|9.631|-14.647|-8.225|-3.654|5.995|1.494|-4.713|-0.351|-8.722|-2.083|3.042|-9.208|6.236|3.898|-0.316|10.257|-3.682||||-2.226|0.962|3.699|1.288|11.125|-0.271|3.898|||||||7.397|0.406|-1.975|0.747|-0.737|-1.109|14.907||1.327|9.904|-7.87|-2.507|-2.054|-0.06|5.011|-1.934|4.297|-18.905||||5.377|-11.87|-6.834|-2.831||6.816|-17.109|||||||1.75|6.266|7.926|||-1.07|2.705|3.166|4.183|2.108||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|0.277|3.395|-3.168|-1.668|0.667|0.294|3.682|1.53|-7.192|-0.054|-1.815|7.072|-1.427|7.067|4.559|-3.309|-3.788|-1.719|2.036|4.039|-2.597|6.777|4.824|-6.395|3|-3.84|-6.607|2.301|-7.148|0.691|5.865|-10.823|-5.913|4.916|3.972|2.595|8.776|4.831|-8.051|1.813|1.559|2.783|0.26|4.103|1.269|5.159|8.342|5.084|0.15|-0.658|10.615|-4.716|4.513|6.455|3.255|0.153|1.408|9.339|-14.721|-7.497|-1.7|6.746|1.485|-4.297|0.898|-8.163|-1.01|3.585|-8.466|5.496|3.847|-0.786|9.368|1.606|-2.58|-1.157|0.645|-4.178|-0.233|1.876|-0.582|4.294|6.094|-3.024|5.865|3.175|1.004|-4.787|0.336|2.318|-4.465|8.07|-2.028|0.169|0.419|-1.823|-1.506|3.003|16.433|6.915|-7.503|-3.533|-3.042|0.798|-5.252|9.364|2.144|1.6|-13.241|-4.533|1.616|-3.773|-1.573|-17.32|0.125|-6.211|-1.483|12.024|-5.74|4.899|6.543|-3.381|-14.051|-7.553|-2.316|8.785|7.376|-3.16|2.485|1.177|4.032|3.949|2.636|2.526|3.491|0.999|2.554|-1.877|5.583|1.249|3.124|0.759|1.82|-0.642|3.563|4.103|-3.798|-0.713|-4.191|3.792|2.508|-3.804|-7.716|-3.531|7.747|9.746|3.246|5.13|-1.924|1.831|2.226|-6.458|-2.796|-2.375|0.379|2.251|10.455|-6.549|-3.968|4.784|-0.557|-0.602|4.683|-2.822|3.117|-0.437|-10.883|0.985|5.647|2.958|2.136|-3.683|1.392|-0.846|11.679|-2.029|3.246|-5.038|4.761|19.596|7.279|-8.823|0.123|1.369|-14.44|-25.752|-14.829|0.186|-6.539|-1.858|-5.333|11.939|-11.37|6.133|-13.396|17.561|10.741|8.522|-4.585|9.54|7.195|-7.044|0.32|-3.279|-6.612|17.338|-11.062|-4.699|-14.339|-14.83|2.683|2.433|-17.476|17.353|-14.121|-23.546|-12.523|3.623|12.614|2.462|4.447|3.903|1.163|12.648|-1.975|11.94|6.874|7.118|15.424|10.499|0.313|-1.482|13.183|11.613|4.8|2.124|7.846|0.885|3.23|5.844|7.684|4.985
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|-1.339|3.557|11.642|7.005|-2.745|-1.839|1.933|-1.747|1.041|1.177|-1.412|5.668|1.866|-2.8|12.913|-1.502|-4.075|-3.454|-6.3|22.885|-0.252|7.238|3.579|0.336|-1.426|0.892|-1.325|-1.845|-8.165|1.15|-0.897|-5.206|-4.764|-4.4|-0.051|-2.148|-1.554|15.311|-10.712|6.667|-3.278|-0.836|7.51|-2.476|-2.847|-0.341|-4.503|1.184|-4.214|34.681|20.598|14.486|52.114|14.612|0.975|12.531|-0.757|30.106|-26.884|2.929|2.129|14.761|49.461|10.804|-2.341|1.573|-0.004|9.599|-3.155|-2.884|2.826|17.557|21.246|5.994|-4.893|-2.878|-4.332|-3.122|-7.895|-1.993|-5.335|10.141|-6.529|5.078|-4.297|7.024|-5.584|-7.596|-3.314|-7.508|-1.431|-6.259|-13.458|-8.137|-14.535|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA||0.074|0.349|1.488|3.664|6.154|3.731|-0.971|-0.971|1.535|6.925|5.535|0.185|-0.234|0.202|-1.235|0.225|1.218|0.558|-4.502|0.652|1.481|1.72|1.846|4.333|1.076|2.709|-3.996|-2.453|1.489|-0.462|1.047|0.455|-1.591|0.706|-2.82|4.639|1.316|1.883|-0.954|-0.273|3.784|-0.486|1.417|1.486|0.386|1.175|1.616|-1.981|4.911|1.683|1.274|-0.125|3.881|0.305|-1.086|2.708|2.966|-20.342|-1.131|0.815|3.991|2.806|-0.16|0.809|-0.326|2.169|-0.232|-1.441|1.517|6.176|-3.406|-6.178|1.883|0.996|1.81|-1.343|-0.269|0.764|-0.984|0.292|-0.575|-1.101|-2.887|1.786|2.133|1.808|1.382|-0.667|0.376|1.625|-2.002|0.723|-1.62|1.912|2.827|-2.559|3.274|2.513|6.491|1.527|-1.267|4.973|-1.678|-0.41|1.887|3.133|-2.317|-6.592|4.179|0.427|-2.02|-0.902|-3.151|1.375|-8.86|1.294|4.927|1.316|-0.942|-0.412|-4.289|-0.755|6.173|4.999|5.46|4.832|-2.876|0.39|3.573|-0.676|-1.006|2.835|3.021|3.554|-0.347|0.754|4.151|4.185|-8.499|-6.251|-3.161|1.347|0.063|8.775|10.448|5.547|4.272|-1.918|0.914|-0.124|-2.72|-8.703|-7.715|-3.083|9.768|0.192|1.526|-9.976|-1.209|-12.675|-11.143|-4.769|-9.347|10.663|-1.749|-0.648|3.899|12.79|0.51|2.043|2.376|-0.376|-1.219|-0.58|-4.455|-11.436|9.419|-2.961|4.061|2.231|-2.564|-15.499|-2.395|16.203|24.647|0.172|-0.712|34.287|12.113|-9.484|-21.65|-4.988|2.629|-16.545|-34.26|-26.62|-8.777|-15.913|-0.052|11.166|-6.621|-17.726|-3.308|-6.806|4.129|-11.414|-10.693|-1.908|-1.655|2.884|-2.146|-11.753|15.241|30.744|10.283|17.964|10.048|4.237|3.577|9.812|8.111|15.497|-5.291|-3.056|-2.162|1.578|7.507|-1.132|2.918|1.408|||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|1.278|-1.053|-1.568|-0.659|0.115|-1.078|-1.003|0.905|-0.339|0.641|-0.896|0.581|-1.593|1.899|-5.032|-1.971|-0.178|3.081|-0.183|1.905|1.235|-1.749|-4.99|2.716|-2.889|-0.425|0.188|-3.054|-0.159|-7.496|0.582|2.458|-4.906|0.27|-4.072|0.465|-0.408|0.409|1.62|0.586|-0.031|5.566|0.548|-1.597|0.739|1.288|1.693|1.885|1.614|0.387|-3.616|0.369|7.365|-0.112|-1.778|-6.512|10.273|0.77|-9.163|1.009|0.8|2.23|-0.748|1.285|-0.585|-0.093|-0.365|0.498|-4.29|2.443|3.305|2.317|-0.259|0.721|-1.218|0.809|-7.896|10.572|-0.061|-1.498|0.112|0.2|-1.524|-4.222|7.291|0.858|0.73|1.181|-4.985|-0.549|1.943|8.125|-2.66|2.47|-1.54|0.814|-3.575|4.381|-3.901|2.647|-1.849|1.782|-0.969|-1.947|-4.537|2.692|2.344|2.827|5.75|-3.613|5.159|7.275|5.617|3.442|-3.784|1.767|3.71|0.456|-6.485|13.463|2.271|0.666|2.687|2.322|1.886|-2.357|2.315|-0.707|0.101|-3.819|-0.488|10.496|-0.662|1.203|0.421|-0.947|-2.935|2.233|2.157|1.064|3.587|1.754|1.123|-4.048|-2.456|0.188|1.112|-0.2|-0.984|-0.791|3.128|-1.666|-1.548|-4.761|-2.863|0.119|-2.859|2.493|-4.675|-0.854|-1.475|-3.265|3.614|-4.725|-4.547|1.152|7.797|-1.641|0.234|2.446|3.398|-6.452|2.636|5.969|0.08|2.358|-12.408|-2.763|5.15|-3.775|-9.301|-4.918|1.592|-8.341|-1.868|4.163|-11.335|-3.844|2.4|0.905|0.907|-4.914|-2.834|2.69|-5.324|-18.536|1.993|-2.632|4.317|-2.573|0.674|-3.081|3.073|-0.248|0.273|0.895|-1.042|3.849|0.31|2.158|2.572|3.775|0.193|-5.035|-0.596|0.921|-0.448|0.659|1.604|-0.032|0.507|4.88|2.232|-3.517|-6.121|-0.17|5.333|-4.628|0.472|0.797|-9.361|-1.599|-2.832|-0.44|8.97|0.723|-6.514|3.223|1.511|33.748|1.179|8.779|16.136|10.723|14.674|5.639|-1.477|0.534|11.168|-3.702|2.112|8.94
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|0.423|1.029|1.489|1.399|0.065|-2.106|3.982|5.614|4.539|-2.64|4.138|6.432|5.923|2.799|4.171|-0.33|1.201|-8.064|2.067|0.643|-0.383|2.355|0.521|5.669|7.818|-1.481|4.267|6.015|-14.776|-0.948|1.726|-2.139|-2.055|-3.373|10.951|-14.973|2.238|2.239|4.007|0.775|-2.136|2.497|3.696|-1.433|6.97|7.494|3.06|2.38|4.553|1.422|11.93|-6.222|-0.317|0.544|-0.65|1.925|3.981|9.342|-19.065|-6.733|4.928|3.321|4.984|-0.135|-0.013|-1.811|-1.248|0.288|-1.001|2.338|2.802|1.364|3.53|-2.383|3.648|-4.487|-3.401|-2.923|0.086|0.569|4.745|2.973|-0.045|-1.663|3.134|3.152|-1.905|0.046|-1.993|0.002|2.054|-0.191|1.99|1.338|-2.464|6.833|3.244|4.094|-7.667|0.661|2.951|0.117|5.288|-3.077|-0.936|-1.994|5.821|-0.35|-1.06|0.35|0.257|3.511|-3.462|-7.623|2.066|-7.302|-2.827|2.443|-0.068|0.772|0.789|-3.617|0.3|-3.171|2.278|1.136|-1.499|1.104|8.927|4.191|-1.193|3.603|6.75|1.888|2.273|2.336|-2.476|-0.561|2.944|0.688|-3.768|7.164|-4.825|-2.356|0.431|7.823|-0.651|0.345|17.008|-1.824|-1.069|-2.641|-10.219|-0.684|6.693|-5.962|1.306|-3.602|-4.895|3.951|-7.456|-8.086|-2.019|-3.847|-2.044|-5.319|1.654|-2.013|-1.729|0.901|-2.616|4.147|1.525|0.612|-7.561|-0.299|-7.479|-1.231|0.614|-3.976|1.739|-2.4|-4.947|0.096|3.066|-0.24|-1.209|5.712|12.059|3.442|-0.851|-4.718|5.35|-12.574|-14.408|-16.791|-16.809|-6.079|0.584|-6.429|0.018|-2.009|-14.344|-2.267|-9.727|3.214|-4.326|-2.777|-1.907|7.358|9.545|12.101|6.899|11.731|5.561|-4.89|14.83|3.713|0.713|8.054|3.579|2.78|4.538|2.538|1.929|||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||||1.179|9.002|-4.612|-6.044|0.308|-2.074|8.026|7.441|3.303|-3.219|0.432|-0.367|-6.072|1.992|-2.394|20.584|10.377|-4.765|-3.418|1.226|3.648|4.264|-1.719|0.57|-13.381|9.478|17.335|5.296|-9.444|6.346|-14.371|-23.096|-11.004|6.408|6.866|12.571|7.431|5.138|10.801|3.607|5.866|2.709|1.221|-4.749|-13.749|27.957|8.496|9.031|-4.315|12.3|4.002|-0.491|6.248|6.018|0|-18.26|-5.68|-3.254|-1.332|3.702|4.392|-2.574|-0.766|10.481|1.155|-3.057|-1.419|-4.454|-2.898|-1.032|0.996|0.659|1.557|-3.587|-1.09|-0.765|-3.185|-2.031|0.838|-1.145|1.164|1.682|-0.664|-3.106|2.782|0.743|-3.716|-1.626|1.09|0.966|9.049|-1.179|0.026|-1.535|-0.206|-2.623|-1.921|0.1|2.101|1.76|-4.08|0.526|7.19|-1.82|-2.338|-8.042|-0.212|-1.887|-0.125|-3.504|-0.342|4.433|-2.763|0.575|5.259|-6.587|1.689|-1.629|2.028|-2.36|1.03|3.1|3.231|6.824|1.839|0.639|4.279|0.471|-4.926|5.671|2.384|-3.015|2.607|-0.527|-3.365|-1.369|-5.292|8.565|3.792|1.77|-3.111|3.082|5.452|-2.945|-7.675|15.286|4.758|-0.421|2.765|-10.833|-0.018|-0.694|-4.142|-6.264|-0.213|-3.669|-6.844|-1.392|0.495|0.285|-7.982|0.83|1.811|-7.333|8.684|8.123|3.124|-3.642|-4.561|23.669|9.626|11.896|8.857|1.153|12.466|-2.187|4.715|7.41|16.207|-2.134|1.303|12.693|3.245|3.846|9.756|20.534|12.233|-3.31|-6.979|21.172|-8.349|-9.969|-14.972|-11.059|-2.223|0.227|-3.173|-3.593|3.234|0.775|3.464|-3.733|-0.749|-2.106|2.292|1.189|3.459|-5.058|2.548|-10.778|0.77|-6.473|2.005|7.416|-1.993|13.18|2.973|8.338|0.18|3.861|-4.059|-2.634|-0.041|2.335|3.447|11.277|-16.151|-8.902|3.37|13.492|4.778|7.874|-1.981|5.821|4.438|2.142|3.903|9.545|0.499|-2.282|5.762|5.866|-5.771|7.059|2.973|8.818|-5.597|4.841|1.14
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|-0.036|24.504|1.057|11.899|12.908|-6.337|-9.001|0.546|-3.277|11.223|9.226|4.865|-5.602|1.938|0.524|-6.36|2.129|-5.394|21.961|12.065|-7.499|-2.424|-4.072|1.165|4.89|-3.46|5.384|-18.157|8.07|19.63|4.884|-12.875|6.779|-17.218|-23.005|-10.478|3.882|9.218|4.515|4.914|5.059|9.876|3.164|-0.354|3.818|0.671|-3.927|-15.581|33.209|7.508|7.522|-7.351|4.387|8.263|-3.928|12.534|3.526||-26.01|-7.162|-3.47|-4.4|3.088|7.986|-5.113|-2.514|19.502|1.083|-6|-4.071|-8.055|-3.084|-1.961|-1.363|3.062|2.734|-7.036|-3.126|-1.637|-4.995|-2.543|0.274|-1.618|-0.992|2.058|-1.429|-4.479|5.739|0.055|-3.281|-3.114|3.001|0.859|10.105|-2.961|1.553|-0.195|0.846|-2.607|-1.587|0.898|5.001|3.46|-3.66|-0.29|7.212|-1.385|-1.591|-8.927|-0.875|-3.821|-0.605|-4.97|-1.989|5.116|-2.315|-1.302|5.218|-6.401|3.878|-3.103|2.972|-2.844|1.215|4.281|2.651|6.736|2.311|1.065|4.216|1.745|-6.377|5.496|2.811|-3.274|2.106|-1.44|-4.889|-0.081|-5.885|8.335|2.193|3.105|-0.101|3.639|4.871|-1.54|-7.804|12.617|3.308|-1.122|0.202|-7.61|1.933|1.204|-1.41|-3.523|-0.22|-5.426|-4.185|-3.5|-0.005|0.033|-6.953|-1.679|-0.229|-4.964|6.047|2.92|1.96|-3.704|-2.981|25.403|10.116|10.008|7.381|1.999|10.58|-1.319|-1.459|7.269|18.804|-2.57|2.869|13.545|0.286|4.493|10.826|26.954|12.994|-2.91|-8.463|22.898|-10.144|-9.241|-16.945|-11.463|-3.415|-1.475|-2.832|-4.365|1.474|-0.261|2.711|-5.437|0.138|-1.154|3.212|-0.067|2.269|-5.697|3.6|-8.59|0.596|-12.441|3.074|10.145|-1.035|16.086|6.284|7.203|0.942|1.78|-3.318|-1.352|-0.11|0.422|2.818|9.391|-13.155|-9.68|3.691|13.997|4.423|2.481|-1.729|4.351|5.518|2.828|2.443|10.093|||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1.14|-1.222|-1.123|-3.199|1.174|-0.512|1.552|-1.331|1.866|1.514|2.669|4.082|-1.647|7.328|7.548|-3.697|-1.339|-2.94|-2.553|3.353|-1.569|2.106|-0.135|1.283|7.592|-2.807|6.802|7.63|-4.752|-5.525|8.536|-8.321|-0.79|-1.731|-1.823|-6.816|-5.355|7.944|-2.147|1.402|-3.916|-0.787|4.717|0.948|1.121|1.102|9.103|3.136|3.95|-2.232|11.639|-6.11|3.571|3.454|2.582|2.124|3.285|6.441|-11.17|-6.416|0.644|2.404|-0.198|5.22|4.483|-1.425|-1.396|7.413|-9.885|7.9|-1.225|3.778|7.573|-6.991|-1.534|-7.468|0.253|2.634|3.639|0.577|-1.322|2.303|-3.034|-0.613|1.028|-2.06|-3.68|2.064|5.88|-0.086|-3.391|-2.232|0.745|2.479|1.112|2.175|1.289|2.435|2.405|0.505|1.477|2.27|4.767|-3.352|0.645|-0.365|-0.498|1.196|-6.255|-5.809|2.456|5.811|-5.608|-7.091|4.799|-6.281|1.041|-2.38|-1.378|7.461|7.447|0.22|3.433|0.701|1.016|0.654|0.222|-1.802|2.762|-0.042|-0.304|4.958|-2.138|1.93|1.885|1.899|3.726|-1.598|7.217|-5.25|1.316|-0.183|0.149|2.586|5.833|1.739|3.207|-1.897|2.732|-2.268|4.818|4.414|-7.893|-1.383|-2.476|6.313|4.909|0.867|-1.119|8.819|-4.657|-10.445|-4.417|-3.138|-0.987|2.465|0.55|-1.618|-0.723|4.383|1.628|0.148|7.513|-3.396|4.109|2.58|-6.951|3.212|7.778|-0.663|0.209|1.659|-0.898|5.343|-0.893|2.584|10.838|2.486|1.651|16.974|1.975|3.728|-6.788|3.208|0.444|-16.862|-11.754|0.394|1.141|-14.653|1.911|3.563|-1.363|1.713|-12.244|-2.283|-6.465|-3.139|0.684|-2.462|-0.875|-1.682|0.196|4.892|4.886|-2.372|3.374|7.416|-1.612|4.447|4.545|5.062|-1.069|0.89|-8.566|-2.177|6.526|3.434|0.205|5.362|3.232|-1.524|5.506|-1.659|5.027|3.799|5.717|-2.706|0.055|3.84|-0.051|-0.196|5.806|-0.455|3.026|0.253|-2.124|3.588|-1.698|-0.679|-1.132|3.601
00679|25684|/indices/omx-nordic-40|INDICES:SE|1.62|-4.983|-0.888|-4.291|-4.033|1.723|-2.111|1.172|3.825|-0.017|1.881|4.024|2.539|5.583|6.741|-2.615|0.376|0.763|-0.528|0.546|-2.759|1.104|0.031|4.492|2.242|-0.818|7.065|6.639|-7.119|-6.242|11.463|-6.916|-3.347|0.295|2.888|-4.303|-9.161|6.231|-3.828|4.489|-3.838|1.73|4.179|2.638|2.434|2.716|5.089|0.675|0.656|1.214|9.728|-4.529|1.479|3.84|3.517|1.293|5.506|8.248|-9.382|-5.275|0.559|3.053|2.618|2.159|3.49|-0.857|-1.082|5.347|-6.287|1.784|0.912|3.643|5.839|-4.87|0.057|-7.546|0.331|0.939|3.953|-1.388|0.74|0.373|-4.372|-1.229|1.612|0.073|-4.456|1.05|2.375|1.058|-1.515|-0.959|1.264|3.12|1.364|1.809|1.709|5.338|0.821|-3.649|-0.719|-1.497|3.757|-4.311|1.845|0.001|0.306|-1.747|-5.308|-3.124|5.505|5.051|-3.079|-7.41|3.952|-4.605|1.479|-3.053|2.575|7.044|8.856|-1.742|3.001|-0.899|2.44|1.069|-0.136|-0.433|2.219|-0.991|-1.516|6.74|-0.842|1.764|2.191|1.347|5.488|-1.217|7.139|-6.027|-0.059|-1.245|-0.107|3.821|5.819|1.911|2.705|-2.15|1.303|-0.522|8.678|5.208|-8.932|-1.915|-2.058|8.693|5.069|1.234|-0.631|9.571|-6.234|-10.526|-4.87|-5.835|-1.918|1.814|-1.439|-1.117|0.995|7.201|1.572|-0.007|8.558|-2.715|4.691|0.652|-6.466|2.198|9.013|2.259|3.185|3.837|-0.584|-0.97|-0.335|5.339|9.367|0.057|1.997|21.062|5.055|-9.294|-4.091|-3.714|-6.077|-15.21|-17.406|0.573|1.709|-14.081|1.562|1.973|-5.871|2.393|-10.947|-2.269|-5.752|-1.775|3.997|-0.279|-0.212|-0.735|1.524|6.257|3.962|-3.528|4.093|5.897|-0.132|4.254|2.673|4.808|-0.679|0.512|-7.466|-0.036|5.4|1.811|0.847|6.51|3.536|-4.035|5.03|0.256|3.262|1.978|6.815|-2.583|-0.904|5.117|-0.084|-1.235|5.647|0.704|5.358|0.83|-4.268|3.988|-1.314|-5.928|-3.359|4.441
00680|25683|/indices/omx-stockholm|INDICES:SE|1.047|-1.144|-0.791|-4.188|1.279|-0.036|2.91|-1.595|3.433|-0.56|4.457|3.795|-1.59|8.205|8.926|-3.688|-2.114|-3.798|-0.361|2.096|-3.298|1.86|-1.236|1.204|7.862|-2.681|7.06|6.262|-7.454|-7.248|12.043|-11.832|-1.501|-4.725|1.787|-6.762|-9.84|5.151|1.688|4.564|-6.247|0.483|7.428|0.472|1.681|2.726|7.722|2.908|2.537|1.137|11.153|-6.201|4.328|3.697|4.174|2.158|5.161|8.326|-13.266|-6.584|0.723|3.559|1.532|3.741|2.893|-1.388|0.23|6.634|-7.486|6.048|-0.117|3.903|7.636|-5.97|-1.747|-7.259|-0.018|2.604|4.094|0.224|-0.824|3.177|-2.474|-0.766|1.67|-1.216|-3.577|1.962|5.543|-0.812|-3.026|-1.963|0.989|3.51|1.007|2.927|1.295|2.978|1.41|-1.149|1.803|2.455|5.437|-3.599|1.655|-0.602|1.022|1.943|-7.073|-4.077|3.641|6.816|-4.447|-6.036|4.938|-6.428|0.366|-0.982|-1.044|8.036|7.162|0.993|3.334|1.464|-0.172|0.507|-0.659|-1.459|2.967|0.506|-0.423|6.107|-1.638|2.065|2.317|1.797|3.965|-1.099|7.152|-5.108|1.526|0.029|0.008|3.365|5.571|1.996|3.16|-1.465|3.082|-2.26|4.206|2.895|-7.93|-1.451|-1.998|6.154|5.954|0.944|-1.445|8.841|-6.031|-10.558|-4.681|-3.527|-1.548|2.286|1.564|-1.669|-1.012|5.89|1.419|0.099|8.436|-3.342|4.515|1.475|-7.37|2.61|8.286|-0.653|0.708|1.947|0.017|4.754|0.52|3.483|10.137|0.974|2.025|18.731|1.291|2.746|-5.852|3.644|-2.15|-17.885|-12.459|1.243|-0.739|-14.154|2.062|1.71|-2.02|3.26|-12.128|-2.046|-6.497|-1.95|-0.371|-2.697|-1.477|-2.121|1.259|4.404|4.995|-2.353|3.258|8.225|-1.018|4.527|4.857|4.379|-1.26|0.624|-8.555|-0.887|6.674|3.521|1.439|5.89|4.026|-1.919|5.664|-1.181|5.051|4.123|5.338|-3.275|0.208|4.553|0.679|0.648|5.943|-0.047|3.222|-0.479|-2.043|3.298|-1.571|-0.229|-1.524|3.636
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|1.106|-1.302|-1.127|-3.745|1.438|-0.183|2.588|-1.336|2.511|0.258|3.465|3.903|-1.495|7.853|8.332|-3.925|-1.953|-3.176|-1.269|2.06|-2.709|1.644|-0.625|1.178|7.655|-2.758|7.296|6.392|-6.409|-6.513|11.751|-11.113|-1.741|-4.669|1.339|-7.209|-9.133|6.032|0.433|3.891|-5.677|0.266|6.6|0.616|1.35|1.101|8.218|2.586|3.256|0.101|10.84|-5.986|4.143|3.257|3.393|2.1|4.415|7.471|-11.638|-5.925|0.465|2.731|0.763|4.149|3.403|-1.543|-0.234|6.722|-8.728|6.215|-0.559|3.73|8.066|-5.877|-2.003|-7.177|-0.482|3.073|3.571|0.35|-1.069|2.831|-2.388|-0.46|1.658|-1.316|-3.529|2.328|5.732|-0.614|-3.343|-2.105|0.865|3.2|1.428|2.993|1.191|2.912|1.803|-0.903|1.882|1.976|5.307|-3.652|1.325|-0.552|0.267|2.031|-6.959|-5.041|2.913|6.576|-4.743|-6.531|4.726|-6.65|0.509|-1.641|-1.054|7.692|7.368|0.973|3.275|1.236|0.236|0.765|-0.455|-1.628|2.7|0.53|-0.247|5.22|-1.797|1.979|2.339|1.336|3.777|-1.394|7.141|-5.124|1.506|-0.036|0.14|2.738|5.372|1.807|3.397|-1.23|2.975|-2.257|4.46|3.168|-7.884|-1.505|-1.924|5.715|5.59|0.784|-1.168|9.155|-5.811|-10.815|-4.736|-3.144|-1.75|2.931|0.885|-1.343|-1.193|5.609|1.651|0.031|8.153|-3.624|3.898|1.897|-7.162|2.766|8.257|-0.541|0.674|2.015|-0.563|4.84|-0.189|3.137|10.225|1.457|2.005|17.686|0.968|3.5|-6.687|4.049|-1.406|-17.872|-12.082|1.512|-0.798|-14.318|2.386|2.249|-1.843|3.092|-12.429|-2.332|-6.505|-2.783|-0.121|-2.811|-1.436|-1.922|1.377|4.567|4.904|-2.473|3.256|7.619|-1.545|4.628|5.259|4.568|-1.316|0.897|-8.798|-1.325|6.481|3.242|1.399|5.481|3.768|-2.149|5.974|-1.367|5.274|4.078|5.984|-2.379|0.021|4.178|0.529|0.229|5.719|-0.768|3.236|-0.494|-2.414|3.497|-1.579|-0.312|-1.321|4.803
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1.148|1.211|-1.246|-2.049|-0.853|-0.07|3.917|-3.239|11.123|-0.521|6.84|0.91|-0.132|10.026|9.298|-2.427|-4.518|-4.982|0.798|-0.023|-2.873|2.219|-2.933|-0.659|6.364|-0.705|4.018|4.477|-10.254|-7.473|12.055|-12.441|-2.351|-4.815|1.602|-6.653|-9.415|3.488|2.499|5.789|-8.417|3.621|9.395|-0.275|0.861|9.4|2.134|5.393|-0.879|7.941|12.963|-5.997|3.766|8.715|6.62|5.449|8.911|15.418|-18.85|-8.984|1.027|5.319|5.684|1.456|0.888|-2.161|1.241|4.577|-3.731|4.986|-1.004|6.023|5.754|-6.298|-0.392|-6.074|-0.551|1.73|5.174|-1.522|2.133|6.355|-2.379|-2.292|1.364|1.489|-3.12|-0.683|5.175|-1.889|-3.558|-1.364|2.479|3.908|-0.828|3.902|1.661|4.192|-3|-3.378|1.44|6.528|8.419|-3.39|4.82|-1.583|4.639|2.189|-8.821|1.948|9.439|8.946|-0.483|-2.403|7.158|-5.592|1.81|0.611|-1.498|9.424|5.006|3.735|4.241|2.478|-3.289|-0.176|-3.152|0.166|4.663|0.269|-0.678|7.134|0.137|2.092|2.874|2.539|7.511|1.199|8.042|-2.064|1.204|-1.381|-0.067|9.192|7.181|4.634|0.698|-2.048|3.336|-0.902|1.598|-1.962|-6.754|-0.855|-1.027|6.432|9.145|2.192|-3.822|9.679|-9.906|-9.844|-5.183|-5.352|-1.648|-1.414|4.501|-4.035|-1.735|12.353|-0.277|1.462|11.815|-3.536|4.528|-4.604|-8.556|-0.972|7.614|-1.759|3.442|1.749|2.15|3.185|6.57|8.836|3.821|-4.106|4.069|23.516|-0.468|-0.973|4.893|1.499|-9.664|-14.929|-13.116|2.223|-3.409|-7.778|3.772|-2.802|-1.759|6.752|-11.618|-1.14|-7.472|-0.798|-1.868|-4.173|-2.14|-2.918|3.774|4.131|3.455|-3.709|2.582|9.595|3.141|1.534|4.01|2.03|-1.412|-1.733|-7.404|2.744|6.004|8.484|0.615|7.091|8.945|-2.936|7.033|0.391|5.048|4.491|4.174|-4.195|1.809|7.022|3.055|4.085|7.929|1.356|4.909|-0.1|-3.166|2.999|0.17|0.378|-2.175|4.495
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|2.963|-0.233|-2.996|-1.982|-8.65|-3.906|2.149|-3.376|11.72|-1.239|3.668|-2.999|-1.447|5.071|7.976|-3.115|-5.503|-5.293|2.282|-2.2|-9.837|-1.766|-0.186|-0.457|8.293|-0.252|1.13|7.451|-14.899|-0.514|6.207|-11.089|-2.548|0.193|8.754|-6.049|-8.84|5.05|2.637|5.161|-7.706|3.093|5.934|0.032|0.458|6.25|4.522|5.098|-0.227|8.364|8.643|-5.705|4.879|4.858|10.033|4.395|3.237|13.186|-17.858|-7.16|1.506|4.686|5.7|3.252|3.667|-6.82|-0.478|2.918|-1.142|3.998|-0.966|2.077|5.748|-6.103|-3.763|-8.5|4.276|3.808|3.83|-0.066|4.282|6.103|-2.915|-1.572|1.849|-0.072|-5.843|-2.309|1.717|0.89|-2.25|0.898|-0.745|3.355|1.295|4.403|5.837|3.298|4.28|-0.258|4.25|2.837|12.976|-3.424|1.483|-0.401|3.249|-1.962|-7.904|3.008|5.866|10.957|-2.239|-3.264|8.462|-4.659|2.785|3.2|1.98|11.13|5.458|0.692|2.642|-2.168|-1.852|-2.544|0.274|-0.859|1.919|1.908|-3.541|7.461|3.299|1.462|4.317|3.443|3.995|7.49|2.528|-1.988|0.601|-4.218|-0.451|7.913|9.19|5.123|-1.681|-4.567|0.681|-0.85|0.076|-1.178|-6.43|-1.441|-0.113|5.289|9.542|0.703|-3.228|5.859|-8.634|-8.571|-5.254|-4.48|-2.767|0.985|6.179|-2.263|4.887|7.456|-0.419|0.239|9.384|-3.219|1.982|-2.426|-6.572|-2.239|11.319|-1.135|7.53|1.044|3.318|0.362|7.558|5.928|0.724|-2.144|7.722|13.169|1.39|-0.135|11.103|-7.526|-7.775|-18.623|-13.614|0.309|-0.166|-10.049|0.326|0.991|-1.617|6.675|-6.324|-2.87|-7.757|-2.19|-0.151|-6.04|-3.732|-2.542|1.798|3.862|4.011|-4.641|3.359|11.846|1.903|1.004|4.338|3.695|-0.621|-3.824|-10.754|-0.211|5.446|4.332|1.904|9.529|7.424|-3.372|7.738|3.265|4.701|4.455|1.947|-2.895|2.696|7.521|1.99|3.96|8.907|0.305|6.164|-2.027|-4.579|1.107|-3.039|-0.528|-3.63|4.235
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|0.465|-1.253|-2.062|4.643|0.566|1.526|2.67|-2.388|15.765|-0.297|1.09|2.732|-1.53|0.793|-1.448|-1.143|0.417|-0.387|-0.989|-1.205|-2.42|0.148|-3.113|0.956|1.281|0.302|-0.001|0.448|-1.928|0.151|1.402|-1.072|1.601|-3.639|-0.916|1.854|1.164|2.721|-2.532|-2.775|-2.401|-0.224|0.76|0.949|4.722|1.613|0.247|3.011|-1.47|1.304|0.592|-2.29|-0.136|1.502|-1.638|1.163|1.444|2.039|-14.197|-3.592|2.601|1.592|0.019|4.78|-0.622|0.247|2.597|0.149|-3.954|-4.516|-1.345|-1.816|4.194|-1.301|-0.02|-1.733|-4.963|-4.221|1.387|-1.284|-4.88|0.843|1.747|0.761|-1.938|8.561|4.493|-0.212|-1.856|3.941|-6.404|2.008|-2.153|-4.052|0.475|8.286|-3.211|-4.35|-7.731|0.555|4.343|-13.46|10.532|1.016|-3.996|5.233|2.323|3.741|-1.827|-1.711|-0.84|-5.396|2.451|-3.169|-6.432|0.425|0.579|3.981|-3.888|1.1|6.043|-3.341|-0.962|2.157|6.575|2.739|8.301|7.577|-1.169|4.365|-1.866|3.73|3.054|-3.803|5.566|10.016|3.676|0.127|1.702|2.163|0.847|0.954|1.005|1.196|0.195|0.749|1.119|0.045|0.587|0.461|0.321|9.157|-0.673|0.034|0.871|1.229|-0.38|-0.047|0.012|1.32|0.856|0.49|0.402|0.132|6.53|-2.519|2.965|0.619|0.847|0.161|-0.935|-0.101|-0.033|0.292|0.03|-0.2|0.487|-0.628|-0.597|-0.545|-0.335|-1.979|-0.268|-0.147|0.82|-0.865|-0.726|1.699|-0.558|-1.108|-0.288|-0.192|-0.246|0.378|13.458|1.289|-0.121|-0.142|-2.485|3.372|0.224|0.36|0.669|3.922|-0.636|0.073|0.244|-0.08|0.529|0.231|0.115|0.339|0.012|-0.277|-0.13|0.393|0.832|||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|-0.607|0.891|0.052|-0.951|1.478|0.094|0.772|2.512|4.217|2.046|3.372|2.54|-3.818|2.026|2.163|-0.747|-5.379|-0.973|0.875|2.498|5.46|1.844|1.043|-2.809|2.067|0.31|-1.677|-1.202|2.655|4.857|3.276|1.485|1.665|2.086|0.396|-0.183|0.665|0.037|0.03|-3.336|-0.943|0.672|0.811|-2.013|3.216|1.056|6.166|0.297|-3.299|0.915|4.08|-2.868|-0.304|2.808|-0.657|2.146|4.421|-4.157|-9.593|1.288|-0.589|2.484|-0.576|-0.87|-3.124|1.598|0.209|1.534|2.263|0.344|-3.544|-2.045|-0.132|-0.444|-1.294|-5.157|-7.321|0.115|4.339|5.825|6.891|-0.254|6.63|4.149|2.385|0.957|1.929|-1.232|-2.585|3.286|1.994|5.691|0.89|1.896|-1.14|2.076|0.076|-0.586|0.577|2.769|-1.545|1.27|1.274|-3.619|2.465|-1.188|2.513|-2.361|7.414|1.847|-3.18|-3.056|-3.896|-2.591|-1.479|1.285|1.831|4.37|-2.38|4.259|2.553|2.419|1.36|7.048|-2.185|0.177|1.708|1.285|1.114|-2.257|-2.6|4.786|2.673|-1.966|-0.453|0.611|-3.047|1.848|-1.94|0.844|-1.134|-2.19|1.937|-2.598|3.925|-1.976|-4.537|-1.354|-4.908|-0.419|5.13|-0.993|-1.092|5.592|1.072|1.555|-0.563|0.854|0.371|-0.032|3.688|1.75|2.943|4.257|-2.976|-3.147|8.058|-8.448|-13.291|-3.075|2.95|-9.819|6.29|4.12|4.461|-0.636|1.607|3.87|0.42|-0.094|8.84|4.487|1.156|-0.081|7.676|4.027|-1.345|7.77|0.537|9.03|1.697|2.402|3.347|-2.23|-3.051|-9.236|1.129|9.47|-0.684|3.389|-0.85|8.317|2.666|1.015|1.581|0.299|2.437|3.189|-1.024|1.76|-2.552|-1.552|-1.793|0.086|-0.012|1.241|10.02|0.565|0.691|7.601|5.764|5.518|-1.443|-3.124|4.025|3.176|7.899|2.996|4.225|0.703|0.284|0.651|1.6|0.492|0.753|-2.429|6.072|9.04|4.298|-1.628|0.167|0.202|-1.569|2.645|-0.597|-0.029|0.013|-0.367|0.616|1.38|3.259|0.224
00686|948432|/indices/tunindex20|INDICES:TUNISIA|-0.595|0.653|-0.38|-1.232|1.219|-0.179|0.261|2.822|4.487|2.463|4.208|3.503|-3.8|1.886|2.192|-0.611|-6.472|-1.924|0.709|3.058|6.26|2.057|0.328|-3.205|2.644|0.203|-2.08|-1.314|3.357|5.436|4.016|1.626|1.963|2.477|0.689|-0.055|0.682|-0.099|-0.49|-3.88|-1.081|0.553|0.717|-2.629|3.672|1.469|7.477|0.814|-3.764|0.902|4.37|-3.307|-0.694|3.064|-0.931|2.296|5.419|-4.709|-10.795|1.679|-1.178|2.292|-0.414|-0.805|-3.497|1.078|0.944|0.725|2.037|0.645|-3.866|-3.586|0.956|-0.593|-2.152|-5.827|-8.129|-0.599|4.684|6.287|7.371|-0.696|6.651|5.177|3.391|0.368|3.138|-0.587|-2.818|4.393|1.807|7.295|1.733|1.808|-0.522|3.317|0.12|-0.466|0.732|2.73|-1.406|1.824|2.018|-4.359|2.812|-0.856|2.532|-3.323|7.774|1.841|-3.601|-3.091|-2.976|-2.732|-2.359|0.577|1.063|4.798|-3.09|5.199|3.274|2.829|1.157|8.495|-1.799|0.173|2.984|1.254|2.073|-2.308|-2.179|4.715|3.701|-2.044|-0.598|-0.492|-2.211|2.673|-2.007|0.788|-0.377|-1.819|2.343|-2.555|4.397|-1.341|-5.076|-1.003|-5.028|-0.314|4.859|-1.573|-0.626|5.604|0.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1.799|4.783|-1.745|6.108|5.709|1.309|-0.744|-5.3|4.555|-3.053|16.673|7.164|-1.74|-3.216|-2.746|-1.311|-1.713|-5.258|-0.886|-2.245|-6.751|-2.773|-4.94|-0.806|0.426|-1.258|-2.347|-0.454|-1.317|-1.257|12.915|-8.08|0.167|-5.273|-1.547|-2.355|-3.614|-0.182|-2.885|-3.027|-4|3.215|1.803|3.188|4.424|2.605|0.221|4.015|-0.757|1.211|-0.948|-4.065|2.24|2.347|-4.985|0.023|0.548|4.345|-23.783|-5.993|1.174|2.82|3.739|8.252|-1.503|-2.679|0.749|-3.618|-5.784|1.658|0.867|-2.021|7.314|-3.994|-2.386|-3.562|-8.841|-2.768|-1.436|0.578|-4.374|-1.407|7.779|-0.632|4.842|10.101|6.071|-2.212|-5.811|4.229|4.291|0.841|5.785|0.963|10.34|6.086|-9.885|-6.103|0|2.409|8.093|-15.164|-1.875|-3.45|-0.952|-0.998|3.087|-0.625|-0.227|0.341|-3.513|-5.301|5.482|-1.405|-7.315|5.889|-6.359|-3.035|0.484|2.94|7.384|-2.808|4.171|1.373|3.466|0.686|3.005|5.143|0.373|6.915|0.669|1.357|-3.154|-5.407|-0.124|3.005|6.467|-7.202|6.887|-11.635|9.471|0|11.022|2.224|12.136|1.348|-0.084|6.835|1.46|2.239|2.388|4.91|-3.388|3.924|10.904|9.641|-5.387|6.931|0.298|-8.36|-10.021|-4.634|-8.718|-6.379|-2.234|7.908|-5.229|-1.154|2.104|-0.937|0.365|6.886|5.469|3.71|-0.177|1.829|2.376|10.809|8.956|0.807|10.158|4.113|-0.018|-2.805|-7.956|-4.413|4.062|10.758|0.175|9.272|9.201|-17.633|-6.939|-0.755|18.261|-28.114|-7.193|-4.051|-5.354|2.644|2.863|5.094|15.697|0.907|-19.58|6.271|17.474|-10.047|5.081|8.126|-2.637|0.084|-4.822|3.656|-4.109|-6.536|12.604|-5.981|5.19|-3.689|6.167|7.448|-2.306|-3.609|7.863|4.533|3.839|-2.832|5.868|-0.528|-2.215|-6.018|6.001|9.56|4.374|12.159|20.06|5.324|13.518|-5.337|6.921|-6.565|20.008|-6.813|3.322|||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|0.011|0.606|0.027|-1.472|0|0|0|-0.001|0|0|0|0|0|0|0|0|0|0|0|0|-0.047|0|0.047|0|-2.344|0|0|0|0|0|0|0|0|0|0|-0.525|-0.159|-0.092|-0.57|0|-0.038|0.267|-1.152|0.48|0.226|1.998|-0.817|1.509|2.775|-1.533|1.48|-0.018|0|0.002|0.15|-0.136|-0.048|-2.117|-4.074|4.646|-0.078|-0.135|-2.224|-0.558|-0.476|-2.48|-0.194|-4.053|0.859|-2.412|2.751|1.185|-1.339|-3.562|2.693|5.059|1.948|3.725|9.889|2.554|-4.847|33.767|2.174|3.475|6.405|3.546|0.972|2.65|2.489|-0.518|0.587|2.335|1.263|1.369|-0.75|1.569|1.946|-0.316|0.442|10.401|7.493|-0.112|0.202|2.879|-3.646|-0.354|-6.216|1.215|-1.213|-2.889|-8.872|-9.665|-8.967|-1.691|-4.104|0.857|-6.275|-10.316|-7.023|16.412|-1.181|1.275|-12.62|3.198|-5.217|-6.579|7.773|0.052|10.711|8.568|-6.154|30.426|0.363|-0.023|0.933|-0.245|-3.554|-2.418|2.402|1.222|4.486|-10.872|-9.628|8.091|2.352|3.151|-2.972|-11.113|-0.712|-5.195|8.335|-10.03|-24.033|-0.29|-3.47|-1.789|4.93|-10.955|7.185|-0.421|-18.895|-22.489|-0.059|-8.37|-7.886|-3.53|-2.232|6.934|7.824|16.327|12.797|-5.219|-1.107|-2.267|8.679|0.985|-26.977|7.657|33.365|11.215|10.647|-3.641|0.463|6.964|17.945|10.869|2.899|-6.125|28.889|49.49|7.505|-22.987|-8.901|4.071|14.791|-31.71|-30.769|-18.526|-14.662|-15.859|6.669|-10.852|-12.955|0.752|-6.829|5.908|-5.817|13.788|4.525|-9.294|9.491|12.777|7.543|1.307|12.646|23.392|16.957|12.356|6.416|5.901|-4.822|9.575|-0.65|-6.269|-8.522|3.542|-0.231|19.643|1.652|4.786|-0.399|-3.031|-2.608|12.549|7.099|-2.816|-1.387|11.319|-11.971|-3.716|27.894|44.986|10.917|20.393|2.148|-1.299|-2.985|-6.306|0.083|9.79|16.477|26.685
00689|941336|/indices/adx-general|INDICES:UAE|-1.022|1.995|-0.998|-1.035|1.514|-0.579|3.071|2.236|-2.259|-1.741|-0.289|-2.666|-0.726|0.191|2.308|-4.511|-0.254|0.236|2.479|1.529|-3.908|3.806|-4.211|0.339|-3.913|-3.234|1.346|6.783|-1.253|2.184|3.08|-6.765|-0.263|1.333|6.753|7.067|2.543|-0.68|8.664|2.16|0.185|5.007|7.063|4.219|8.466|2.27|4.395|1.254|10.865|1.619|6.543|3.142|-0.028|4.985|0.442|3.481|-2.098|13.272|-23.804|-4.941|1.584|0.895|-1.508|0.997|-2.096|-2.864|6.786|-0.472|-4.839|3.614|-1.229|1.843|2.641|3.04|-2.689|-0.679|-1.033|2.622|6.566|-0.977|-1.381|1.835|-0.267|-0.099|4.633|2.694|-4.387|1.869|-1.589|-2.141|3.181|-0.043|-2.106|1.779|-2.385|0.072|0.054|5.514|0.2|-3.935|0.119|-2.28|1.728|5.822|-6.456|3.487|0.896|7.326|-5.871|1.673|-1.982|-4.014|0.197|-7.039|2.35|4.32|-2.571|4.011|-4.658|5.146|-1.592|-3.048|-3.912|-4.795|0.464|2.141|9.342|-13.37|4.139|3.069|-1.296|6.111|8.922|11.441|0.107|0.071|2.903|-2.934|8.34|-0.327|8.836|8.207|-0.642|5.66|9.538|-1.634|0.08|2.572|1.71|2.21|2.395|0.27|-2.508|-1.926|-2.226|6.404|2.152|-1.742|-2.261|-1.262|-3.158|-0.14|-3.124|2.465|-2.091|3.39|0.704|0.083|-4.894|-0.366|-3.062|5.346|6.991|-1.857|1.265|-3.462|-6.228|-4.517|7.58|2.665|-4.018|2.825|-11.739|-3.237|7.837|3.441|6.441|-1.795|6.051|1.552|4.689|5.347|-5.613|-13.9|-16.543|-15.938|-10.348|-11.309|0.451|-1.668|0.982|9.492|-5.383|5.383|0.391|9.339|-2.54|20.062|3.519|-1.252|-1.813|-0.919|17.19|5.863|-6.705|3.707|-0.641|0.837|-12.484|-4.092|-1.465|5.243|-3.918|-1.199|-3.775|-16.477|-0.529|-3.091|-10.687|-4.222|-1.564|0.872|4.23|11.342|-17.391|0.62|-8.952|22.496|43.2|9.286|5.811|13.752|16.016|-1.177|2.458|1.402|9.837|6.057|6.174|-3.114|0.19|4.194
00690|12522|/indices/dfmgi|INDICES:UAE|-0.619|6.423|5.582|1.944|4.116|1.345|5.907|1.309|-4.279|-2.131|-1.451|3.351|2.692|1.689|2.973|-6.881|1.977|0.581|7.049|6.021|0.898|4.053|-0.903|4.071|-0.983|0.364|-0.234|-0.221|-3.019|3.15|3.558|-3.703|-10.011|5.474|5.126|4.732|0.224|4.003|7.286|0.658|-1.98|4.963|-1.596|0.466|7.375|2.163|-0.051|-3.863|6.504|2.991|10.592|-3.766|1.256|9.485|-0.703|6.179|-4.022|14.413|-31.61|-7.182|0.924|3.216|-2.484|-1.228|0.815|-5.475|9.77|1.462|-5.304|5.019|-0.035|2.656|1.496|-5.205|-4.164|-1.776|-0.183|-3.917|4.784|-4.829|-3.321|-1.369|-4.18|-4.426|0.721|-1.465|-5.933|2.017|-2.022|0.12|7.11|1.576|-2.213|-1.882|-4.129|-0.343|3.171|5.057|0.855|-4.086|-0.857|0.576|5.231|-0.079|-5.103|4.064|3.575|8.07|-4.863|-1.663|-8.547|-2.492|-1.892|-11.601|1.38|4.17|-7.231|20.335|-9.063|5.178|-2.639|-11.852|-5.807|-9.866|-0.396|4.753|22.583|-22.499|0.564|13.659|5.463|11.937|11.887|14.389|0.812|5.78|9.487|-2.527|16.466|-6.093|10.836|16.737|-5.078|2.093|16.336|0.91|-0.723|2.586|2.001|0.336|6.252|-1.333|-9.777|-1.087|-4.713|20.527|6.083|-1.853|-2.068|-1.652|-4.069|-1.657|0.043|-2.756|-4.541|5.019|10.303|-8.062|-5.895|-2.295|-5.425|4.802|13.481|-1.9|3.461|-7.454|-9.216|-5.619|15.73|0.185|-11.844|-7.049|-11.702|0.296|14.457|5.276|1.899|-4.986|16.978|2.362|0.608|2.548|-7.092|-16.714|-33.221|-28.723|-13.341|-11.884|-0.704|-4.135|-1.031|7.209|-10.206|6.129|-5.327|10.783|1.426|24.732|-0.535|-0.422|-3.067|-1.509|17.146|2.512|-10.688|1.276|-0.159|-0.163|-11.824|-2.708|0.566|14.761|-2.364|-10.555|-12.632|-12.486|-6.175|-8.82|-1.572|-6.288|-3.791|5.859|8.765|28.469|-16.547|33.965|0.776|41.58|19.714|12.107|3.422|19.746|17.83|-3.774|15.93|4.094|2.838|14.254|7.559|8.97|1.489|0.501
00691|49748|/indices/bursatil|INDICES:VE|4.412|11.417|7.57|8.499|0.298|1.487|14.608|13.705|10.359|12.753|12.491|-7.633|-7.44|0.009|-1.655|37.279|11.13|7.712|1.042|6.149|8.738|5.708|-0.606|18.149|17.992|42.537|61.47|4.847|-6.854|26.247|11.596|8.486|7.432|9.351|-1.483|-7.063|-4.221|-8.288|16.664|-11.053|-5.966|15.344|11.601|-2.361|12.166|65.326|23.334|19.561|44.465|4.594|119.543|7.653|3.113|39.652|16.555|-0.981|12.068|173.941|-2.901|-16.033|43.577|29.085|46.309|-2.219|-12.103|115.533|39.747|16.858|-11.162|107.468|-18.528|93.429|238.685|96.199|72.002|38.82|3.317|271.192|-3.852|156.784|62.871|377.849|9.67|15.531|191.27|-4.545|94.118|38.776|104.167|71.429|16.667|50|33.333|50|0|33.333|0|0|50|100|0|0|0|-50|0|0|0|100|-50|100|0|0|-50|0|100|0|0|0|-99.75|0|0|33.333|0|0|0|50|0|0|0|-33.333|0|0|0|50|-33.333|50|100|0|0|0|0|0|0|-100|4.949|15.665|13.185|16.888|6.972|16.576|-1.902|5.196|-12.723|37.342|34.157|20.445|5.605|2.622|7.341|6.666|-0.42|11.69|11.393|-0.261|13.856|0.683|3.993|2.3|1.163|-1.165|-2.175|3.523|0.787|1.077|-1.657|4.86|1.337|5.09|3.918|-5.328|7.68|3.243|5.04|0.894|-0.356|10.547|2.604|3.269|-2.509|3.679|14.55|5.107|1.46|1.364|-3.311|-6.136|-6.731|2.389|6.71|7.47|-7.988|7.473|1.329|-1.788|-7.045|-0.603|-2.655|5.07|-5.692|-6.171|6.121|0.455|-8.856|-11.42|-3.127|14.919|-15.815|21.155|12.972|7.827|0.085|3.301|11.317|1.586|-2.95|1.004|9.117|12.659|23.198|2.001|1.73|-5.392|5.431|-4.183|-4.815|-3.957|-10.363|-13.423|-4.64|3.72|-2.17|2.184|-1.047|-1.627|10.455|6.443|1.265|-0.472|-1.816|-2.634|-3.275|-1.717
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-0.303|-1.95|-1.141|0.748|7.082|1.846|6.257|6.844|2.02|0.956|5.19|8.302|2.866|-0.655|9.793|6.86|6.539|4.488|1.484|-0.455|3.199|1.848|8.03|0.431|-1.619|0.73|0.743|-1.512|4.579|1.834|0.512|0.801|0.794|0.617|6.306|7.035|-0.763|13.056|9.159|-0.571|4.609|0.652|1.531|8.51|3.33|3.051|0.933|1.138|0.683|3.483|-0.75|-0.098|-0.766|-0.595|-1.382|-2.603|-3.009|-1.976|-0.415|-0.025|-0.304|0.129|-1.652|-1.474|-0.728|-3.058|0.053|-16.746|0.453|-2.53|-5.011|3.828|8.185|-0.567|0.943|-4.373|4.539|-4.051|-0.077|-1.683|-0.588|0.614|-0.691|4.879|-0.015|-0.366|4.288|3.081|1.487|3.208|-0.228|0.878|3.242|3.525|4.693|3.566|-2.094|-0.923|-2.545|-0.312|-1.453|-6.678|-1.167|-4.254|-0.924|-9.462|-0.731|0.385|-3.155|-0.172|-0.481|-0.481|-0.449|-0.357|0.09|-1.36|-1.192|-1.731|-0.816|-0.359|0.185|-0.099|-0.064|-0.829|0.221|1.214|0.377|1.38|0.712|2.939|9.765|-1.818|1.797|3.919|1.936|4.305|0.51|0.471|3.987|3.337|3.354|2.67|5.825|7.851|-2.02|3.198|-1.627|-1.04|-0.655|-2.528|-1.215|0.496|-1.645|-0.096|1.288|-0.26|-6.813|10.827|0.548|-2.122|1.506|-6.873|3.242|-4.095|3.787|7.01|-0.671|8.771|3.032|0.015|5.735|0.184|7.152|-0.821|-2.764|6.872|-2.886|0.7|9.866|-0.399|-5.586|5.15|-0.418|-4.919|3.898|-4.894|3.512|9.857|16.56|-1.793|-8.365|-1.587|-3.421|-10.568|-16.456|-7.368|-1.707|-5.564|-6.439|2.635|1.546|-9.916|2.957|8.779|12.207|-0.167|2.724|5.621|5.885|0.533|2.1|19.736|7.97|11.756|-0.945|-0.828|15.086|4.101|6.062|4.499|3.381|3.892|0.298|7.679|-0.54|0.461|1.72|2.062|6.724|-1.007|-0.02|-2.523|4.119|14.982|4.649|8.884|9.652|3.1|2.241|5.375|1.041|4.162|2.909|-0.175|0.773|15.826||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|0|-0.789|-7.371|-0.528|12.148|18.525|13.9|28.7|0.909|0|0.522|7.434|0.564|-5.969|-0.79|15.152|29.666|1.395|0.4|0|0|0|32.979|-0.529|0|0|-5.5|0|14.287|8.025|0.936|0.313|-5.325|-0.59|-1.449|30.189|0|0|29.268|5.128|39.285|0|11.999|0|0|0|0|12.613|0.91|46.663|2.739|-1.353|-2.631|0|-3.801|-20.205|-5.717|-13.224|-1.628|0|-1.602|-0.794|-3.818|-0.758|-0.753|-3.626|15.001|-4.001|-10.713|-6.667|-23.076|34.483|0|-3.334|9.486|3.008|2.307|-29.732|-8.417|-2.416|-1.43|4.998|-4.761|43.836|1.388|0|-0.635|0|-0.678|0|0|4.236|20.405|12.428|0|18.392|1.163|22.853|7.696|-7.146|0|-2.777|-2.702|0|4.225|-1.389|5.881|11.479|-6.153|8.332|-1.639|-1.613|-1.587|0|-1.562|0|-3.03|4.761|-7.356|11.479|-1.613|-1.587|0|-7.356|0|-1.449|0|1.47|1.497|-4.289|62.503|0|-4.112|10.611|0|-2.946|-6.85|-2.664|-5.065|-1.249|-4.763|1.21|0|16.9|4.408|3.975|1.399|-5.149|-1.163|2.234|-2.323|6.492|-0.306|-0.313|-1.957|-0.595|-4.573|9.715|0.474|-9.284|-0.145|0.718|-0.568|0.146|2.789|1.344|-1.614|7.401|3.257|2.664|11.966|4.907||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.017|0.131|0.528|0|-0.049|-0.235|0.264|-1.625|-0.017|-0.161|-0.053|0.783|-0.161|-0.017|-0.375|-0.014|0.147|-0.262|-0.245|-0.02|-0.263|-0.067|-0.011|-0.036|0.362|-0.104|0.028|-0.053|-0.207|-0.05|0.258|-0.363|0.042|-1.063|0|0|0|0|-0.254|0.46|114.948|376.242|-0.564|7.299|-1.078|7.539|0|-8.652|0|-1.106|-2.136|13.331|1.011|0|0.623|-63.264|198.668|7.342|-9.668|-5.973|-3.759|0|0|11.01|-6.553|0.164|-0.911|-5.53|9.228|-0.101|7.341|-11.862|8.053|20.181|-6.182|-18.075|-9.588|971.779|-2.395|-3.188|-8.73|2.162|9.792|2.121|-10.082|0|-1.344||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|-1.691|-17.925|-8.308|18.779|21.408|1.186|54.027|27.278|2.277|-99.989|66.155|-3.164|157.427|10.227|21.765|24.037|1.205|9.054|-33.057|58.425|161.394|7.32|35.1|25.138|17.028|33.726|-3.282|2.034|7.782|-17.414|-16.153|-14.218|-18.735|79.027|5.794|24.096|11.618|1.186|-5.596|32.044|28.98|-2.434|10.063|14.122|16.961|3.394|8.05|15.373|36.584|65.227|8.039|-9.846|17.919|-22.335||51.571|141.535|7.1|-3.576|42.124|44.689|-4.456|3.414|0.146|39.769|-11.094|-8.611|8.875|40.669|9.888|-17.858|-5.986|7.727|-8.828|-2.088|42.304|-1.884|2.633|11.969|-5.725|9.715|13.486|-1.193|-3.603||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|8.352|-16.889|2.255|39.057|12.225|-0.74|49.301|15.592|-3.58|-99.997|51.841|14.647|98.233|11.416|32.617|25.087|10.746|2.453|0.592|117.152|119.979|21.301|19.592|30.642|31.544|11.413|-1.105|14.473|0.086|-12.092|-15.023|3.248|-19.879|79.4|6.578|15.699|4.049|0.194|-7.612|7.023|20.947|-3.991|2.706|24.538|22.403|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|0|0|0|0|0|0|0.02|0.09|0|-99.999|0.862|26.937|81.393|3.144|4.979|71.346|27.378|0.816|20.419|86.479|38.686|5.893|10.57|26.675|10.227|-4.313|-11.119|9.909|-3.132|0.488|-3.266|8.189|-19.157|40.716|2.648|6.516|-5.233|3.537|12.114|36.475|13.434|-5.527|24.775|176.998|59.425|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-1.352|-19.067|-12.19|16.511|25.259|0.704|51.619|32.747|5.644|-99.976|68.912|-4.291|173.306|9.668|16.904|24.233|-3.522|13.08|-44.274|41.188|177.284|2.955|35.91|22.852|12.291|44.909|-4.306|-2.871|11.343|-20.032|-16.36|-19.974|-18.359|79.318|5.256|27.32|14.771|1.448|-5.236|45.87|35.108|-1.235|15.393|4.97|12.957|1.912|5.711|10.331|33.906|66.943|6.822|-14.255|19.633|-25.883||27.873|142.729|7.132|-7.243|27.566|54.589|-6.292|0.896|-1.706|46.408|-15.354|-10.765|7.771|43.342|11.386|-21.176|-8.137|9.144|-12.098|-1.493|42.415|-3.361|2.398|15.032|-7.095|10.296|17.629|-1.562|-3.716||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|0.48|-20.074|-11.325|16.717|25.558|0.531|52.232|30.87|4.191|-99.981|71.48|-7.704|171.991|9.384|18.244|21.126|-4.092|12.237|-39.162|54.483|171.79|4.772|37.32|26.698|15.554|42.308|-4.933|-1.192|9.258|-18.645|-17.591|-18.003|-20.03|81.459|5.322|27.295|14.242|1.582|-5.96|41.285|35.869|-1.971|14.473|7.981|12.065|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|-2.012|-18.603|-8.989|22.026|23.414|0.456|58.463|30.905|2.156|-99.988|69.109|-6.719|163.322|9.31|21.678|23.058|-1.725|10.035|-35.567|57.223|166.799|6.588|35.886|25.147|16.846|38.101|-4.734|0.531|7.857|-17.759|-16.873|-15.82|-17.537|77.339|5.114|25.704|12.651|1.756|-6.734|36.478|32.106|-2.188|12.564|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|0.166|2.809|-6.043|21.891|-1.723|1.382|54.161|6.93|-6.949|-99.989|36.585|9.672|117.001|0.685|-3.659|18.098|40.481|-22.666|55.882|86.502|70.043|12.959|25.307|21.694|33.086|7.261|-4.622|11.206|12.465|-6.215|-14.602|2.785|-29.968|45.79|5.133|3.964|-4.34|-0.834|-0.708|2.656|18.412|-5.348|6.957|77.927||||||66.38|8.777|-9.901|18.791|-22.768||49.773|142.357|6.928|-3.356|40.701|45.141|-4.372|3.074|0.378|39.914|-11.342|-8.647|8.768|40.735|10.097|-17.952|-6.007|7.959|-9.566|-2.028|42.081|-1.944|2.704|12.095|-5.184|9.336|13.629|-1.205|-3.537|-5.75|-13.993|-27.816|24.728|78.016|15.636|3.715|20.716|13.556|2.879|2.698|-3.515|-2.968|5.435|13.458|22.09|-0.302|0.425|-2.177|-3.496|-1.03|8.38|-1.899|-3.436|-10.283|-2.297|-10.151|-0.834|-2.584|-6.825|-2.055|-2.981|-2.112|-1.239|-5.833|1.892|1.296|-5.051|-3.615|-5.398|-4.276|4.44|0.815|6.673|1.145|-1.934|-6.931|0.106|-6.368|-5.126|1.573|4.844|10.117|-21.987|10.266|-0.56|11.979|3.143|0.679|1.84|17.677|1.492|-2.79|5.801|10.38|-0.489|0.727|-0.053|1.914|-5.272|-6.348|5.422|-5.032|0.607|0.975|-7.855|-2.934|-1.93|-2.088|2.332|-0.783|2.496|1.012|-1.279|6.498|-2.154|-1.972|15.083|4.675|0|2.715|-1.499|-6.913|-2.36|1.425|-10.318|2.98|1.686|0.295|-5.719|15.329|-7.691|-3.847|10.672|39.796|47.365|15.659|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|0|0|-6.476|0|-0.687|-0.028|122.048|0.079|0|-99.948|0.819|32.248|12.499|-2.244|18.602|0|14.999|21.949|16.31|45.853|44.987|-2.586|27.91|14.555|0|0.071|7.689|24.986|22.338|-22.715|0|0|-34.512|205.236|5.763|18.158|2.553|8.651|8.134|10.6|-1.657|-7.632|6.596|-8.93|34.759|-4.781|-20.469|53.405|5.386|24.438|-12.397|-8.143|11.306|-7.166||152.422|91.481|14.736|-12.853|139.687|8.924|-8.06|24.65|-13.042|21.436|6.983|-4.184|13.042|21.097|-3.872|-6.303|-2.862|-6.403|9.182|-4.04|32.719|1.5|-1.616|1.68|6.434|21.77|-0.52|0.144|-4.225|-8.413|12.25|-4.249|8.093|66.83|5.804|-0.502|0.23|4.975|13.268|3.701|0.284|-3.76|1.969|69.964|28.316|-0.038|2.333|4.13|-3.289|26.687|3.226|2.038|-1.997|-17.664|6.225|-5.261|-3.243|-31.07|-10.213|-11.151|-0.337|3.541|-2.276|-20.675|-4.731|-18.937|11.368|-8.511|-24.127|-11.489|10.316|54.925|73.025|19.568|0.441|-24.796|10.847|-22.691|-2.616|-10.744|4.752|3.201|-27.018|-8.896|-0.946|2.792|8.715|-8.054|-14.345|29.1|-5.266|-26.607|-2.437|7.817|-20.585|48.111|-9.59|-13.814|14.281|-10.882|20.609|-21.46|-12.791|-12.357|-13.561|-7.355|2.716|-6.508|-13.243|-0.005|-16.738|-0.795|10.267|8.194|-13.1|6.238|49.035|14.11|-5.361|-5.738|-10.171|-5.134|-22.573|23.858|-16.553|13.105|-2.116|4.041|-15.37|11.634|-13.368|-18.075|-5.831|81.645|93.955|-35.175|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|7.523|-26.366|-2.45|-33.397|14.884|6.206|-16.683|12.948|7.715|-7.468|-13.738|51.001|-33.238|-28.703|101.302|-14.227|56.63|-3.638|3.3|11.668|-38.008|13.463|40.303|45.374|-55.05|11.808|-7.382|-16.875|82.383|-49.077|-15.402|-12.705|6.739|1.951|15.588|43.865|-36.04|-26.541|-14.237|-31.895|25.048|25.516|-2.69|30.316|-14.969|49.218|22.149|15.358|6.296|11.328|-4.365|-25.623|15.927|10.222|-24.958|256.944|-20.63|1.438|17.009|9.856|-55.321|-28.665|-11.727|-5.047|-23.339|27.302|37.962|23.54|8.408|46.734|4.711|-1.497|-47.443|3.249|-17.383|-3.247|-2.47|-9.616|26.137|27.064|-18.717|27.109|-11.493|3.472|-15.666|-13.435|3.679|12.242|14.527|25.159|4.994|2.62|-20.83|-14.495|50.99|7.375|-16.753|-20.183|40.49|-2.057|23.066|8.384|-0.606|7.843|-12.945|63.869|30.395|3.785|-33.682|-18.151|-19.001|-19.889|-0.332|-20.159|41.375|35.823|-0.338|-1.827|11.481|-11.184|-22.251|-32.177|-19.258|34.337|-7.323|51.921|-11.176|-8.994|-0.954|-30.764|8.267|13.333|-51.252|25.041|21.077|-24.913|76.943|6.591|-9.308|44.747|-6.257|-5.165|20.211|-0.395|8.727|-35.635|5.848|33.943|8.962|-21.628|-10.657|8.776|-20.087|23.662|24.533|10.294|-60.875|-5.85|-6.056|3.476|17.295|28.085|-10.545|-4.527|16.627|-17.059|22.302|13.008|-37.563|-15.531|-21.621|9.485|-9.842|37.926|-18.246|-41|21.586|11.875|9.496|-3.862|-5.225|-22.691|25.266|39.775|-8.302|-27.731|-10.833|7.527|95.633|10.588|-18.681|85.607|38.243|8.252|-15.981|-73.547|-52.754|-18.367|-13.015|-16.18|22.274|15.778|6.147|25.793|-33.807|-10.451|-4.185|12.476|23.007|10.55|10.975|5.142|-4.433|15.961|13.075|12.781|-3.912|1.407|7.406|2.358|2.521|17.108|10.83|21.675|2.872|-5.128|-6.866|28.784|-13.544|-13.105|-11.018|7.086|12.153|43.681|-28.441|-21.684|-16.39|-16.972|-1.883|5.303|-2.392|-24.013|22.938|19.903|-1.935|3.409|34.709|-8.551|-17.479|-17.42|-8.379|-5.188
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-3.515|-13.657|-8.345|1.125|-4.435|-2.362|-0.131|5.972|-3.485|-3.368|9.04|19.797|-32.765|17.044|13.788|-2.798|27.154|35.533|-11.659|-22.028|-13.725|-3.493|28.172|23.788|-34.691|-10.887|-15.742|-12.488|11.863|-23.103|-8.716|-20.384|1.318|-8.184|23.488|40.08|-31.583|-5.052|-21.704|-0.152|5.39|6.477|14.212|14.743|17.293|-1.885|9.065|52.639|3.545|3.517|10.66|0|3.684|20.253|18.204|47.97|13.866|-36.533|15.741|-2.41|-31.828|-3.564|-14.552|-14.099|3.459|28.876|16.742|11.055|3.646|-17.241|19.588|18.293|-44.966|-4.792|-6.706|6.677|11.922|2.368|-5.508|-0.343|-3.317|-7.515|17.056|-0.179|-10.72|0.321|-8.247|10.227|26.749|-2.016|6.21|2.637|-18.605|3.519|21.622|10.448|-32.663|11.173|23.448|3.325|-2.546|8.271|16.667|-2.564|-4.36|34.926|27.103|-2.283|-18.889|-5.263|-18.338|-12.312|-17.083|13.475|17.175|9.063|-3.499|-12.5|27.273|-9.412|-31.313|0.815|5.139|-11.72|19.683|24.507|-14.044|-14.845|-5.458|-20.093|-4.036|-2.193|-14.607|4.843|14.887|11.39|12.429|0|-5.851|5.816|-2.022|-0.548|25.459|-4.176|1.79|-0.223|4.429|-9.11|2.832|-20.862|-19.332|14.308|5.537|5.487|36.145|2.217|-29.636|-7.68|-19.769|5.27|10.119|-0.592|-5.056|-8.247|-2.635|0.886|13.506|-1.556|-14.717|4.146|-11.26|-13.667|-3.528|6.634|-12.554|-21.801|8.923|-1.382|19.254|-0.86|0.345|1.845|31.257|-10.986|16.927|-6.088|17.639|-12.731|24.675|0.727|9.554|109.333|6.762|-10.794|-4.255|-75.827|-36.727|-15.779|-5.861|-17.887|18.465|15.391|3.556|17.404|-33.041|1.193|-8.255|15.16|11.303|6.261|20.596|-2.112|-0.401|12.507|19.771|6.389|-9.251|10.591|3.659|-8.912|16.574|13.911|2.881|7.278||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|19.878|-46.226|15.111|-49.219|17.748|30.374|-30.961|22.092|34.286|-20.364|-29.548|97.938|-44.35|-39.634|178.663|-18.351|126.143|-41.591|9.918|39.901|-47.066|38.198|128.395|37.03|-76.471|37.614|5.388|-20.256|547.351|-85.488|-14.503|-8.771|24.906|21.364|8.844|33.858|-47.751|-48.427|3.081|-51.375|51.107|37.459|9.54|27.258|-36.908|121.538|53.579|-23.862|-5.783|31.8|-18.827|-39.34|39.36|0.544|-48.935|9291.304|-94.86|338.725|-162.195|1540|-101.026|-37.72|5.138|-8.902|-26.819|22.149|46.986|53.58|26.959|750.667|-67.32|-58.871|-41.417|8.547|-32.396|29.8|-26.794|-21.291|59.954|54.889|-35.527|115.149|-35.256|-3.286|-43.004|-26.455|19.54|17.568|19.407|87.184|12.799|-28.127|-15.065|-31.498|154.358|-12.511|-15.74|-38.798|47.523|-23.606|105.317|27.344|-22.892|16.628|-23.545|313.704|55.172|-17.536|-55.106|-53.327|-18.063|-36.519|80.766|-51.517|70.975|59.506|43.363|18.947|-8.829|-23.27|43.249|-77.964|-39.443|85.483|-27.103|119.833|-36.13|34.122|-12.813|-37.816|23.464|36.745|-62.629|32.017|37.595|-41.734|71.779|19.245|-13.118|62.051|4.949|1.922|0|-14.918|18.866|-43.838|-9.095|49.229|38.311|-1.843|0.336|-9.78|-11.832|5.949|-7.773|5.805|-55.978|-0.334|5.3|-0.128|20.708|48.542|-14.096|8.645|19.821|-11.538|34.962|-3.035|-42.413|-19.381|-31.722|26.469|-4.152|82.934|-29.104|-48.035|32.546|14.92|7.908|-9.159|-10.111|-37.195|22.627|77.337|-27.876|-26.722|-25.632|18.22|160.86|13.65|-30.273|49.571|48.168|59.547|-33.755|-70.704|-58.9|-19.216|-6.961|-25.447|32.287|18.177|11.635|22.553|-35.558|-11.422|9.085|0.543|30.677|19.989|3.321|3.398|-8.415|16.863|12.91|14.425|1.222|-1.06|7.479|9.688|-1.196|13.07|25.734|22.521|-2.138|-10.85|-17.653|42.99|-5.698|-23.474|-12.609|9.594|12.182|57.396|-20.556|-23.273|-31.352|-4.48|-6.885|2.393|2.858|-27.367|25.357|27.254|-10.836|3.151|35.585|0.528|-13.955|-14.913|-13.52|-14.306
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-5.44|-5.732|26.769|-5.596|-9.772|-21.08|-6.715|-18.475|10.475|-13.619|5.72|-16.06|25.833|15.108|6.923|-4.059|-4.014|20.313|13.548|-8.012|-10.372|-39.744|47.344|31.726|-69.883|17.566|49.711|4.389|-5.987|-9.318|-12.963|9.818|13.625|36.265|25.992|30.536|-28.934|23.899|11.972|14.516|-7.29|9.631|9.172|-12.181|8.529|-27.061|22.243|2.935|32.727|9.687|12.5|-16.354|-23.093|36.236|-10.101|-32.538|-69.299|120.785|32.822|6.016|-35.399|3.142|33.189|48.077|0|2.632|-15.399|0.372|-5.291|-23.066|27.951|-11.792|-20.656|3.914|39.192|3.455|9.78|0.602|0.403|-10.631|-2.116|1.25|-9.968|3.322|-16.389|13.565|20.076|-20.84|-5.121|29.945|-3.908|0.896|-8.972|-18.375|24.958|-0.332|-11.062|54.442|5.276|18.466|-21.253|-3.871|0.216|-6.452|-8.991|10.101|-3.883|-20.155|11.207|9.228|14.44|-9.198|-13.536|-18.819|-7.143|12.968|14.521|-10.355|-2.734|2.507|-13.85|-4.374|11.973|28.947|4.587|-1.978|1.275|4.571|0.575|-14.426|-3.021|3.795|-1.623|6.39|18.891|-10.806|-9.603|-1.789|9.626|-4.754|-3.284|-11.867|-0.289|-1.841|-6.614|2.024|14.529|0.779|10.499|0.345|2.478|-6.612|-3.355|-2.492|-11.203|11.06|-28.304|26.287|-1.236|0.414|5.378|0.585|-1.441|-3.073|-19.731|6.064|16.16|12.422|-15.152|2.568|18.022|0.481|-8.1|-14.698|1.401|15.441|-7.231|3.531|-7.087|-13.898|39.59|22.158|17.421|-14.672|19.63|-6.882|0|-3.326|19.355|8.333|-32.852|-7.358|-28.64|-5.631|-16.463|-24.017|-5.473|13.41|-10.922|7.012|13.14|37.033|-6.66|0.318|-13.168|-8.277|46.535|4.799|-1.154|-15.033|-3.267|-17.978|10.296|-4.288|3.886|15.807|-29.325|38.453|6.766|-21.864|-11.639|2.934|14.033|2.967|-7.276|38.113|-18.806|-27.905|-12.161|20.593|-28.556|2.504|48.267|22.548|-11.854|7.988|-11.424|-8.716|2.8|-4.507|-19.148|-7.749|-0.114|66.225|2.422|0.683|-7.907|1.182|21.145|-12.86|-29.067|10.701
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-9.277|3.924|-7.66|11.935|-2.043|-9.362|-15.478|-7.333|10.508|-1.231|-0.699|-12.328|8.833|1.351|-20.162|79.323|9.973|-11.633|-16.075|-8.235|5.641|-26.751|0.99|10.902|-31.927|-20.399|28.79|23.697|-2.315|3.138|18.801|10.277|-10.694|-2.033|-4.765|94.92|-12.341|9.015|-9.536|27.316|2.623|0.993|1.003|-0.993|-0.33|-14.648|6.129|29.4|10.944|1.747|11.436|-5.517|-8.228|-6.324|9.524|-35.203|-42.314|-11.334|75.126|-9.751|-44.771|26.046|21.827|8.221|46.494|5.636|-8.676|6.918|0.315|-2.16|-17.029|-7.901|-32.268|10.601|-2.161|46.271|0.636|2.344|7.865|-5.57|14.939|-0.756|0.456|-0.904|-19.71|2.605|-7.463|12.242|14.623|5.947|-3.62|-13.672|-2.166|-0.633|-5.389|-7.325|-1.959|3.143|35.823|4.96|21.359|-4.806|-21.708|-8.234|3.151|-13.095|15.068|-10.649|-5.984|-4.19|15.102|10.21|19.565|-20.795|-22.643|13.886|13.66|-6.799|-3.805|-2.549|0.116|-0.462|7.046|29.856|-10.873|-16.086|15.055|10.198|1.389|-7.429|-3.581|-27.761|0.802|47.923|13.277|1.884|-6.109|-0.321|8.146|-5.719|-1.131|-6.354|-5.165|9.591|-16.754|8.369|4.599|3.852|3.509|-2.336|-5.865|-3.536|-9.243|-4.768|4.337|-3.567|-12.581|18.02|1.94|10.904|2.651|-5.825|-3.481|-1.84|-8.203|-11.052|1.415|38.822|-36.529|18.254|16.359|10.496|-4.056|-10.176|-6.901|-11.123|-3.414|3.32|7.469|-16.713|32.31|19.882|14.503|4.035|14|5.485|-26.852|34.44|1.048|-11.667|-10.15|-1.637|-50.845|15.843|-17.334|-15.605|5.487|-25.802|3.312|-4.566|20.715|9.338|29.392|-1.768|-44.564|39.609|42.261|17.283|13.58|-18.919|-2.915|1.28|-17.799|-11.588|26.975|-7.866|-18.207|46.687|-19.483|-2.98|-10.463|1.714|1.818|18.637|4.792|8.538|-8.115|-35.07|-17.766|-3.35|-2.14|45.046|40.706|-1.914|-8.047|-4.636|-1.805|-7.21|-14.773|18.718|-36.737|-23.311|-7.015|49.503|58.926|-15.992|3.931|0|28.432|-17.591|-1.722|-30.75
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||7.684|-4.435|0.599|-2.129|4.739|1.847|-5.063|7.486|8.875|-12.912|-4.167|17.115|11.092|5.664|-4.267|1.392|11.791|9.482|8.39|-6.682|3.155|-9.888|14.369|-1.905|1.433|13.078|10.878|-29.842|0.512|14.306|-13.044|17.434|-11.897|3.016|15.368|1.87|24.72|-9.619|-4.813|-4.79|49.754|3.354|23.969|1.252|13.734|20.479|20.484|-5.944|11.643|18.228|7.847|6.425|17.195|-9.126|-2.531|4.071|10.971|-19.386|-14.901|-11.407|4.759|-2.081|10.546|11.711|-11.061|4.947|7.521|-15.992|17.537|-9.41|-1.784|7.75|-11.849|1.686|-18.386|7.013|1.101|2.134|-4.306|-8.554|5.774|-7.35|-12.971|1.245|3.333|5.057|1.254|1.721|3.55|2.424|1.523|-6.604|-3.17|-4.802|5.285|8.513|5.845|3.215|9.659|-0.796|3.685|3.342|-10.72|0.47|2.626|7.945|-14.936|-16.573|-4.531|-1.892|11.486|-12.445|-5.838|-2.111|-8.29|0.025|4.126|-5.478|3.359|5.84|0.437|15.334|-0.01|-6.194|3.577|1.994|0.656|6.498|-10.149|-5.485|-1.299|-7.814|5.481|7.472|-3.983|12.053|3.717|0.325|0.288|-3.58|13.127|1.933|9.612|16.689|18.788|11.198|5.78|-9.095|-13.565|-16.399|2.262|-12.337|-9.395|2.24|23.848|-0.073|16.656|-18.401|-1.365|-8.377|-18.853|-6.314|-0.738|-0.403|-8.255|-10.789|1.838|-2.061|-1.74|9.657|-2.165|1.982|-11.069|3.511|-4.661|-11.441|5.194|16.283|2.011|13.871|3.651|-15.699|0.473|-12.91|2.766|-6.855|-6.883|17.505|13.066|-6.1|-4.481|-12.435|7.606|3.663|-38.246|-26.903|-7.002|-7.988|-6.327|8.233|12.644|-9.501|9.541|-6.492|-13.076|-15.83|0.271|7.518|-7.403|10.433|0.951|11.252|13.977|-1.8|6.058|7.579|9.992|6.166|8.417|-1.696|10.541|-2.379|-0.152|-1.732|-0.196|-5.395|-12.691|4.148|10.708|4.184|-7.44|11.29|8.395|3.98|4.642|-3.534|-4.735|-1.733|10.017|6.034|-2.672|0.939|-5.503|2.008|14.854|1.112|8.151|4.767|-9.964|4.635|4.636
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-0.897|-1.155|-4.667|-6.152|3.645|-4.064|7.092|-3.712|2.235|-2.086|-4.943|-4.218|-1.396|4.056|16.498|-6.279|-9.38|-8.031|2.998|5.512|-0.976|-0.568|5.747|2.849|15.733|-5.92|5.756|15.121|-13.604|-6.954|10.009|-11.042|-0.916|-3.996|-2.463|-11.733|-4.562|9.05|-2.718|-1.072|-6.518|2.686|-0.436|1.19|14.847|4.103|10.449|3.369|0.023|1.481|11.118|-2.546|0.002|14.668|1.828|10.87|3.923|9.5|-14.047|-14.088|-8.429|-0.285|6.86|3.306|2.664|1.259|0.404|5.245|-11.557|7.434|0.955|4.65|9.225|-12.897|4.038|-10.624|-3.271|0.426|9.934|-11.759|-5.998|2.229|-5.194|-2.388|-3.915|1.865|1.62|6.999|7.674|7.46|0.081|3.917|3.807|3.351|1.508|5.512|-0.361|4.945|3.841|4.413|-2.42|4.844|4.684|-6.449|2.873|3.58|8.547|-1.034|-12.008|-3.2|1.772|8.774|3.205|-10.39|4.96|-4.947|-2.576|0.43|-2.233|2.393|7.626|0.104|9.25|-1.898|0.798|2.872|-10.244|-6.408|4.311|-0.26|-1.117|6.021|1.118|0.953|5.402|1.864|10.319|-0.312|6.163|-2.987|10.929|0.196|2.22|1.113|3.613|5.808|4.352|3.071|1.14|2.75|6.816|4.817|-5.648|-2.678|5.193|2.684|10.072|1.723|-1.022|8.992|-12.106|-14.691|-6.381|0.1|2.53|3.603|-2.299|-1.683|0.368|3.714|-1.755|4.748|5.495|-1.5|10.439|0.582|-5.817|0.431|8.707|-4.165|-3.011|8.675|6.003|-12.305|6.949|11.474|12.415|-5.571|4.623|24.742|0.799|-17.57|-16.312|5.983|11.477|-33.289|-7.664|2.767|-4.326|-17.007|2.415|5.497|-5.295|0.803|-11.07|0.663|1.465|3.375|-4.515|-0.685|-6.385|-0.165|-2.676|10.72|-3.354|0.953|3.711|3.556|2.075|5.61|4.674|2.569|-3.441|0.593|0.199|1.109|-1.657|-0.874|9.395|9.439|0.091|-3.812|-1.64|-0.961|4.933|1.587|8.024|-6.288|2.726|3.407|3.774|3.733|3.005|3.693|-2.814|-0.88|-7.684|3.528|-9.112|-0.119|-5.128|2.776
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|2.975|-16.57|11.955|4.896|2.62|-5.29|8.922|2.636|-0.515|-18.302|-0.58|13.622|-1.339|6.383|6.68|-6.814|-3.65|-2.736|11.697|12.541|-2.772|0.143|-1.206|-0.774|14.074|-7.483|9.298|7.431|-9.705|-7.195|16.837|-5.138|-2.393|-8.83|-2.42|1.275|-11.425|4.994|-0.467|16.154|-3.822|5.093|2.909|-4.665|1.244|3.652|9.966|9.506|-2.592|-0.918|7.604|-3.299|-6.471|7.992|9.884|-1.08|15.922|9.595|-1.646|-6.434|-2.518|0.295|1.474|0.419|2.438|0.465|6.714|9.947|-8.834|-2.669|-3.794|5.348|10.007|-12.395|3.119|-11.827|2.175|3.14|2.681|-4.363|6.096|-3.82|1.38|-1.424|6.193|2.485|7.029|2.06|9.519|7.786|-1.977|4.708|-4.321|-2.231|-4.924|2.969|2.522|-0.071|13.877|1.044|0.335|-1.251|1.013|-1.996|2.175|-3.092|8.088|8.138|-0.055|-7.149|-0.033|2.781|0.471|-8.312|7.097|-0.364|-2.885|-6.471|-1.344|7.195|-7.592|-0.9|7.482|3.465|-0.61|1.361|3.347|1.56|3.244|8.014|2.454|-5.668|-0.66|0.91|0.858|0.597|3.394|-2.897|4.857|-1.352|1.808|-2.229|4.553|-4.756|8.164|1.709|0.958|6.923|0.437|-0.204|-6.622|0.813|0.308|-5.325|3.293|-1.949|4.157|1.934|1.198|9.717|-6.581|-7.667|-6.097|-0.8|-0.88|4.528|6.219|-3.132|-2.044|9.07|3.289|1.619|7.926|-6.382|12.043|-4.992|-5.429|5.538|5.086|3.839|-6.325|6.509|2.121|-6.473|2.536|-0.39|4.663|1.265|3.074|15.644|12.434|-12.179|-14.905|6.067|-6.593|-8.575|-7.381|1.472|-1.016|-8.923|3.055|8.996|9.219|-9.791|10.218|3.182|-3.05|-4.936|-0.286|-0.802|-6.768|-3.633|2.665|7.176|-3.932|0.072|19.959|-7.121|1.586|-0.613|-0.955|-2.183|-12.768|10.649|0.193|1.833|-1.966|3.151|5.545|-3.553|9.958|6.276|1.316|-3.676|5.885|-2.012|7.448|-7.915|-4.513|5.493|-4.582|5.691|3.727|9.754|7.006|-4.871|-0.296|10.864|2.721|3.519|1.373|3.705
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-0.79|4.293|-3.93|13.136|14.921|-5.698|-3.722|-3.866|-2.642|-9.866|3.72|7.875|-11.298|22.154|18.062|-13.584|-12.13|-16.367|-6.453|24.692|6.271|-0.234|-1.174|-4.56|20.038|-14.188|4.27|18.685|-15.971|-1.498|7.768|-23.191|-4.676|-5.464|-1.044|-1.19|0.931|3.909|-7.655|-10.465|2.781|-0.613|-6.128|-7.929|2.33|-1.397|2.559|29.384|-3.251|3.014|41.912|1.592|-5.333|17.202|-6.942|11.486|-3.343|11.047|-46.01|-21.507|-2.838|1.712|0.896|7.67|7.094|-10.433|1.408|7.168|-8.302|6.98|-5.553|0.068|13.572|-16.716|11.863|-9.118|-0.861|0.812|8.5|-6.008|-4.223|-5.531|-2.207|-0.311|2.005|1.328|8.241|-1.078|1.875|-4.374|-3.915|1.51|0.981|1.641|0.227|1.55|-2.29|5.931|9.506|5.751|1.767|0.886|7.573|-2.291|-5.567|-2.021|9.016|7.492|-11.152|-2.027|-2.962|5.769|3.432|-9.92|-1.224|-0.865|-5.549|-1.356|0.942|-0.67|-2.582|5.831|9.439|11.545|-6.211|2.761|-1.576|0.106|7.439|-0.791|3.575|8.967|1.204|-1.204|5.704|9.564|12.847|-9.21|9.034|-1.994|-0.66|-0.426|13.947|2.235|9.198|8.164|4.629|3.851|3.805|-2.026|-5.198|1.587|-0.078|1.934|-0.053|-2.756|19.698|0.123|-5.923|12.918|-9.63|-5.037|-16.376|-1.598|0.186|0.093|-1.079|-3.906|-3.637|-3.667|-0.204|12.956|12.585|-6.058|13.849|-3.359|-1.169|-0.08|3.289|14.393|-5.623|21.986|15.658|-16.782|20.671|13.194|23.578|3.333|-0.302|15.01|-6.619|-21.856|-18.714|18.169|-15.93|13.634|-11.818|15.552|31.075|-15.803|-18.542|-12.233|-15.143|-13.127|5.622|-15.339|-12.814|6.042|-6.001|0.495|-6.748|-5.017|6.006|-5.989|-5.752|-5.503|1.321|-0.291|5.638|12.138|1.418|-2.152|-7.582|10.697|-2.761|-10.412|4.887|2.941|-5.052|11.241|3.512|13.439|-12.014|-8.712|9.776|-5.574|10.804|-7.779|6.132|-4.094|-19.907|7.42|13.219|15.367|-9.28|2.698|-19.58|6.802|1.614|-6.165|-6.715|-2.354
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-2.19|2.719|9.354|6.715|11.503|-2.426|-3.331|-4.128|-2.287|-4.729|2.589|7.458|-3.533|15.066|14.316|-14.202|-11.281|-12.728|-2.385|20.408|4.546|-2.527|-6.193|-1.755|18.314|-11.377|4.51|17.474|-12.642|-4.069|6.922|-21.523|-3.286|-0.492|0.694|0.57|-0.937|3.389|-10.244|-6.853|3.084|-0.845|-7.081|-10.093|4.238|-3.343|2.359|29.174|-5.675|1.757|32.241|0.085|-6.02|17.452|-8.921|8.897|-0.828|-0.706|-37.986|-18.998|-6.269|0.536|2.442|5.717|3.715|-6.632|1.717|7.256|-10.631|4.807|-5.02|-0.349|10.568|-15.003|12.054|-10.083|-0.67|3.119|7.878|-7.011|-2.015|-3.861|-0.416|-2.256|1.17|3.491|8.978|-0.899|5.245|-3.535|-4.506|4.242|5.616|2.671|-3.401|5.586|-0.03|2.799|8.387|5.045|2.001|0.446|8.496|-7.979|-3.53|-4.863|6.246|5.858|-10.376|1.799|-6.269|10.291|5.254|-3.514|3.957|-4.519|-5.09|-2.914|3.177|-2.434|0.259|5.504|15.073|8.914|-4.308|4.536|-3.034|-0.114|7.368|-1.371|1.415|6.027|7.469|-1.679|7.846|9.045|14.101|-8.749|7.933|-2.789|1.732|1.365|12.371|3.98|8.232|9.288|4.752|4.349|3.298|-3.53|-5.669|0.306|3.421|2.283|-0.143|-7.096|19.33|1.889|-7.88|8.035|-6.574|-7.783|-12.68|-3.346|0.532|0.263|-1.531|-3.227|-3.286|-3.621|-2.449|12.469|14.121|-7.417|10.715|-4.068|-3.402|-1.772|7.264|11.896|-2.802|21.604|10.124|-17.217|17.124|10.593|16.801|-3.492|-1.841|16.221|0.975|-22.59|-23.288|16.637|-16.425|1.831|-7.963|6.897|28.144|-14.173|-13.754|-4.397|-11.993|-7.967|-1.238|-13.436|-9.745|5.172|-2.84|-0.43|-2.83|-5.9|4.578|-3.531|-2.686|-3.491|5.091|0.984|9.47|11.533|3.756|-1.54|-4.697|7.376|-3.886|-5.406|5.906|4.517|-0.315|14.458|6.447|7.055|-0.413|-6.396|7.581|-3.456|8.819|-3.42|5.758|-2.719|-11.7|5.298|10.211|6.59|-8.059|2.396|-17.578|4.429|0.403|-2.703|-4.458|0.265
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|-1.521|-8.505|4.041|0.216|2.187|3.33|6.522|-6.801|8.378|-4.212|5.771|3.319|-1.075|2.261|9.973|-4.138|-3.012|-2.878|6.177|6.944|-7.998|-2.413|-0.707|-5.976|8.346|-4.275|10.994|4.743|-14.573|-7.952|6.86|-8.289|-2.229|-1.769|1.184|-4.168|0.545|4.065|-2.386|1.486|-7.981|8.628|-2.046|-3.234|0.141|7.963|6.299|1.916|-4.854|2.817|10.634|3.676|3.368|6.058|2.888|0.115|4.626|9.076|-11.174|-9.412|-3.234|1.392|2.246|1.885|-0.118|-2.348|-1.262|8.766|-6.855|2.663|3.439|1.744|12.79|-10.733|8.12|-10.728|0.681|-2.433|5.076|-2.424|-2.108|-1.454|-3.61|-4.648|3.773|-0.36|0.77|3.209|2.553|-0.424|-1.724|3.995|2.378|3.725|-1.86|-1.225|4.825|0.59|3.914|-4.495|0.613|4.996|4.521|-0.532|1.144|2.584|10.547|3.216|-10.275|-4.25|-1.619|9.518|-7.032|-4.449|1.68|-3.139|2.054|-1.525|-3.415|9.298|-1.638|5.058|4.704|4.586|-5.383|3.411|-6.437|3.415|2.859|-0.288|-1.342|6.836|-4.105|4.745|0.068|4.624|0.241|-1.592|8.864|-1.052|1.093|-1.198|6.37|6.991|4.445|1.969|-0.369|0.98|4.543|1.227|1.536|1.804|-9.196|-1.405|1.611|2.918|6.536|0.51|1.201|10.558|-9.22|-8.996|-4.865|-4.298|4.481|0.924|0.469|3.136|6.528|5.412|-0.586|4.631|7.285|-4.681|8.062|-2.546|-6.865|3.342|5.077|6.332|-9.151|4.043|5.37|-4.757|4.021|1.748|11.103|1.275|5.025|19.968|8.405|-10.581|-9.317|5.266|-5.758|-22.692|-14.762|3.68|8.007|-16.245|4.013|1.164|2.013|-4.151|-2.435|0.518|-5.121|3.478|-1.363|-2.653|-4.439|-1.742|4.197|5.67|1.116|3.458|2.652|3.432|4.444|3.889|0.49|4.977|-1.856|-0.574|-4.113|-2.087|1.947|-0.398|0.149|2.882|7.741|0.409|-4.92|-2.253|5.552|-2.369|0.628|-7.234|-2.276|8.869|-7.367|4.171|6.892|0.088|0.934|0.657|-4.765|6.603|3.681|-0.765|-0.546|5.419
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-5.454|7.358|-37.621|24.108|14.201|-13.442|7.137|-8.76|-22.453|5.285|-6.509|-15.816|-4.858|-15.6|-37.422|-1.419|11.87|-8.982|-13.899|-39.377|-14.326|-23.441|-6.814|1.629|-28.426|-8.777|-23.344|-23.658|25.611|-0.872|-28.975|4.986|-24.247|35.736|-23.261|15.243|22.446|-39.425|24.818|-33.035|12.563|-23.581|2.001|-22.622|-21.901|-18.053|-40.776|-34.836|37.465|-4.484|-48.332|8.333|-12.053|-9.581|-23.558|-2.383|-19.938|-28.398|155.497|62.553|9.387|-13.14|-23.897|-25.115|-17.984|17.636|-14.29|-21.55|26.266|-18.278|-11.065|-17.3|-35.287|56.481|-13.282|63.668|-12.485|-12.121|-22.447|-1.359|-17.042|-18.618|8.236|48.225|13.124|-24.089|-12.206|-25.631|-29.307|-2.149|-23.563|-11.374|-22.496|-12.307|-27.489|-10.514|-43.04|-17.453|-36.106|-0.36|-16.121|-21.696|-46.235|-13.088|-36.251|-11.95|-51.358|3.299|35.692|5.512|-4.75|-49.589|-17.158|159.409|-40.764|8.49|-25.102|-28.106|-15.639|-44.87|28.668|23.953|-19.163|-15.289|20.398|-22.366|19.083|-28.728|-30.705|-10.032|-9.365|-24.483|30.408|-13.147|-23.303|-26.645|-26.858|25.535|-47.831|13.026|0.679|-18.075|-29.643|-7.764|-43.301|6.796|-38.977|3.719|-41.66|-29.913|-23.15|-50.849|48.958|-7.692|-55.799|-19.618|-43.832|-29.954|0.173|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|0.745|-7.338|6.452|-1.117|0.786|2.688|5.113|-1.518|3.3|-4.249|4.584|3.574|0.061|4.927|7.56|-3.557|-4.504|-2.699|3.523|6.197|-3.887|1.557|-1.021|-3.525|5.143|-4.617|6.177|10.111|-9.316|-2.957|6.594|-9.127|1.982|-5.754|2.469|-1.202|-2.37|5.836|-3.568|5.131|-4.035|1.95|0.851|-1.558|2.272|3.959|5.566|5.995|-0.943|3.27|13.424|-1.185|-3.101|4.081|4.005|-1.314|3.491|11.182|-18.135|-9.292|-2.14|1.978|3.083|1.411|2.954|-3.005|0.959|6.398|-6.403|3.45|0.113|3.196|7.636|-10.066|2.823|-5.157|-0.378|1.42|3.246|0.273|0.59|0.317|-2.313|-4.836|3.78|1.065|3.049|0.743|2.349|-1.203|0.661|1.659|-0.166|-0.191|-1.466|3.496|0.607|1.929|5.642|-1.496|-0.724|0.767|2.276|0.84|1.467|2.105|6.603|0|-5.283|-2.859|0.449|7.515|-3.606|-5.966|-0.233|-2.023|1.241|0.883|-1.885|4.767|-3.946|-0.048|2.202|2.108|-2.484|3.645|-2.212|2.552|1.407|0.912|1.922|4.285|-3.589|1.883|2.723|4.385|2.048|-3.826|4.822|-0.946|2.67|1.503|3.533|1.212|6.373|1.491|-0.07|-0.526|2.558|2.282|0.865|4.36|-5.793|-0.97|2.576|3.641|3.828|1.365|-0.699|11.436|-8.102|-6.124|-3.918|-2.097|-1.01|2.597|-0.175|3.779|2.178|7.326|-0.61|3.091|6.996|-4.212|6.173|-5.748|-8.203|2.592|6.258|3.054|-2.828|1.058|5.745|-3.214|3.301|5.427|7.074|-1.042|6.69|10.595|7.194|-13.178|-11.572|0.919|-7.48|-16.983|-8.006|1.672|-1.074|-9.53|-0.249|4.174|-0.772|-3.89|-4.032|-2.018|-4.82|0.117|2.73|1.041|-4.55|-2.839|3.568|3.687|0.937|-1.545|1.163|1.713|2.346|3.081|1.652|1.516|2.137|0.22|-2.425|2.275|1.08|1.021|3.73|-0.505|3.808|-2.911|0.703|-0.496|3.082|0.651|2.386|-1.735|-2.421|3.426|-1.751|2.745|5.051|1.538|0.885|1.233|-1.268|2.147|0.981|-2.809|-1.206|2.143
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|1.402|0.803|6.53|-0.378|2.714|2.03|-1.734|6.492|6.025|-4.216|1.785|6.627|2.438|4.288|10.969|-1.459|-5.647|-0.959|3.438|6.494|4.687|1.023|6.545|-1.189|8.327|-7.897|4.506|5.789|-9.974|-4.674|12.103|-8.179|-2.285|-12.203|3.81|-4.164|-8.682|1.904|0.631|8.743|-5.796|3.649|3.381|5.989|-1.386|6.871|1.618|-0.029|-0.788|4.281|10.335|-3.37|-4.839|10.17|7.778|4.14|6.679|14.69|-10.311|-6.631|2.262|2.619|4.441|2.825|-0.188|-0.862|2.53|6.167|-6.25|4.44|2.527|3.593|8.861|-8.659|0.873|-8.911|0.302|5.423|2.58|0.962|4.383|0.265|-2.994|-2.603|6.95|0.665|2.947|3.918|0.928|1.816|2.252|-0.268|2.587|2.223|0.913|4.079|3.289|0.894|2.192|-2.333|-0.01|-0.516|4.344|-0.437|1.962|-0.922|6.341|0|-5.68|-1.894|0.307|8.699|-2.923|-6.106|3.05|-1.747|1.317|0.546|-1.494|6.592|-1.464|-1.484|3.289|2.543|-1.737|4.505|-1.87|1.905|3.037|0.069|-1.356|5.129|-2.909|2.401|2.75|4.405|4.086|-1.752|5.128|-2.086|1.935|2.116|3.435|1.084|4.23|-0.592|1.745|-2.924|1.045|3.254|1.107|2.38|-6.424|-0.121|2.976|4.716|6.039|-0.704|-0.103|10.803|-7.56|-5.358|-1.281|-1.441|-1.105|3.291|-0.313|3.427|2.428|5.064|1.132|4.906|10.212|-4.683|6.699|-5.466|-7.675|1.078|5.439|3.487|-4.493|2.635|6.234|-1.274|3.695|1.94|6.776|0.935|5.202|10.148|7.872|-7.509|-5.127|1.34|-8.438|-17.734|-11.211|1.297|-2.281|-6.925|3.289|5.547|-1.108|-1.661|-7.897|-0.897|-3.433|2.884|4.485|1.216|-1.419|-1.905|3.658|4.636|0.415|-1.859|2.617|-0.036|1.926|3.626|2.538|2.853|-2.293|-0.158|-3.688|-0.265|1.756|0.251|1.353|-0.817|4.66|-1.385|0.262|-1.467|5.083|-0.642|4.999|-1.835|-2.456|1.201|-3.398|3.191|3.95|1.372|0.78|-1.081|-5.246|0.779|1.954|-1.125|-2.099|0.585
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|0.938|-8.961|9.716|-1.475|-0.543|-2.033|12.416|-2.297|4.589|-6.152|3.797|3.281|-4.629|11.772|9.082|-6.013|-5.881|-4.774|7.415|7.374|-1.819|-2.525|-7.793|-2.282|9.663|-7.207|2.835|12.712|-10.886|-3.062|9.622|-10.245|1.929|-7.794|1.676|1.535|-5.848|3.477|-3.552|3.838|-2.299|2.526|-3.505|-1.051|3.172|1.825|5.191|9.538|5.047|7.446|19.06|3.685|-5.256|5.367|2.093|2.385|3.12|12.532|-25.502|-9.627|-5.242|2.765|2.231|2.496|4.562|-5.589|0.382|5.572|-8.196|3.695|-3.244|3.899|10.908|-12.612|1.577|-8.91|-2.827|2.394|1.327|0.419|5.833|1.846|0.777|-4.989|1.225|-1.589|2.899|0.048|6.834|-2.452|0.193|3.392|-3.061|0.372|-1.196|1.408|-0.849|3.57|13.165|-3.122|0.383|2.424|4.718|0.434|1.786|2.136|7.797|0.605|-6.548|-6.078|2.966|5.516|-3.842|-4.892|-3.374|0.206|0.753|-2.151|1.315|4.643|-4.258|1.986|-0.38|6.969|-6.952|4.337|-6.672|4.44|0.59|-2.529|0.84|4.559|-3.879|1.375|3.775|3.208|5.418|-4.452|5.914|-0.487|2.958|0.036|3.712|1|5.959|3.156|0.522|-1.515|2.823|3.453|-1.25|4.297|-6.081|-1.521|2.673|1.456|6.718|0.752|-0.199|14.466|-11.293|-9.105|-3.651|-2.497|-1.697|1.605|1.018|5.099|-0.127|7.614|2.61|3.855|10.302|-7.505|6.522|-8.838|-8.242|6.814|8.222|4.537|-2.774|6.966|2.629|-6.309|4.326|5.07|10.638|-0.15|2.373|15.357|8.11|-13.895|-13.789|4.284|-11.272|-20.97|-3.571|5.221|4.002|-9.334|3.11|3.95|-0.076|-3.172|-3.845|-1.934|-7.372|0.858|0.47|1.687|-8.572|-2.877|3.985|0.679|0.96|-1.219|1.474|0.528|2.59|5.234|0.231|2.909|-1.202|0.528|-4.001|0.334|4.766|0.408|7.766|-1.524|5.02|-3.307|-0.976|-2.347|6.034|4.18|6.012|-5.21|-2.662|2.071|-3.887|1.371|9.265|1.468|3.359|1.225|-4.754|4.704|1.706|-5.469|0.92|2.224
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||-5.244|12.5|-6.489|-69.072|2.267|-13.08|-8.292|-4.225|-4.319|-11.951|4.434|0.51|11.812|5.356|9.208|-7.135|-5.458|-0.94|11.327|11.575|17.669|3.558|4.101|0.666|-4.087|-0.886|0.254|1.026|7.438|-2.941|11.31|5.164|-6.442|6.056|-0.155|3.698|0|-14.911|-1.615|9.749|4.314|-8.463|5.037|-1.026|-5.801|-5.729|8.322|1.576|-0.428|20.24|-1.819|-4.84|21.543|-23.941|-4.526|8.436|4.487|-9.696|-12.972|-6.368|-5.987|1.462|0|6.34|4.11|2.293|-3.325|4.37|-3.234|5.789|10.145|0.291|-6.522|5.899|-13.125|7.239|0.404|-2.365|2.977|3.501|9.174|-6.571|-5.277|2.072|0.556|5.572|9.47|4.007|-0.828|0.667|6.232|6.526|2.633|-3.004|-0.262|-5.886|4.532|6.977|0.955|1.005|-7.988|2.892|-11.694|-2.298|-3.79|1.932|-2.081|2.323|4.871|-1.401|14.515|1.159|-14.531|3.984|1.322|1.126|-4.823|-7.84|6.299|3.462|7.912|5.243|17.695|2.416|0.843|5.748|7.226|5.849|-0.67|0.336|-2.62|-5.274|-2.814|-1.583|-1.076|9.422|-1.059|1.615|7.151|-15.825|2.692|13.333|9.125|11.401|4.598|-4.918|3.83|-6.623|6.638|5.357|10.164|-1.294|-3.438|7.203|4.007|1.413|5.794|0.753|0.568|5.812|0.808|4.211|4.857|-2.998|-2.096|-17.331|3.964|2.399|-1.275|2.045|0.373|-0.557|3.257|4.609|0.201|-10.753|-1.933|7.358|6.855|-2.362|4.098|-5.058|-13.758|-8.449|10.152|2.604|15.431|6.624|-5.071|7.642|-6.721|-11.532|12.121|4.211|-17.535|-5.107|2.361|9.208|-0.731|-4.203|6.729|-2.727|-5.009|-3.177|-7.573|2.373|-0.785|0.157|4.092|-15.374|-3.476|-3.856|2.234|-6.396|11.829|7.386|-0.441|-4.494|-1.657|1.685|12.658|-2.167|-2.269|-15.365|-3.818|7.692|-7.028|0.745|0.625|6.525|20.546|8.726|-4.975|8.649|5.714|9.833|-10.319|11.506|6.696|3.704|6.931|6.037|-3.788|-1.247|-0.496|-0.248|8.895|-2.625|-5.459|11.944|6.509
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|0.172|-4.164|-0.237|-4.606|1.232|2.953|4.072|-5.74|5.237|-1.71|4.314|1.184|-1.075|3.148|6.945|-3.474|-0.971|-3.213|4.311|2.815|-5.217|3.482|-0.041|-2.196|8.195|-1.312|12.594|7.163|-8.869|-4.624|2.143|-12.181|3.813|-5.283|0.621|-2.897|2.084|2.984|-5.868|2.222|-2.136|0.659|-0.27|-3.988|3.893|1.805|3.513|4.922|-0.572|3.079|17.894|-3.742|-3.929|5.29|-0.2|2.068|4.566|4.931|-18.757|-8.115|-4.246|1.401|0.48|3.452|4.987|-3.466|-2.767|2.32|-6.209|2.475|-0.245|1.744|6.502|-6.686|0.435|-7.069|2.044|-3.837|3.048|-4.082|-4.12|2.346|-1.267|-5.329|5.715|-0.352|0.746|0.714|2.999|-0.525|3.075|-1.505|2.14|2.167|3.137|0.35|2.857|2.829|-0.584|0.13|1.162|2.058|4.122|-6.265|-1.08|3.232|7.218|-3.55|-6.75|-3.765|-1.708|6.243|-5.608|-7.594|1.414|-5.302|-0.217|3.941|-1.86|6.43|-0.039|-5.202|-0.756|-0.786|-4.071|-0.35|-2.356|-1.909|1.186|2.483|-0.346|6.174|-4.86|0.651|0.442|3.988|8.214|-1.854|5.891|-5.304|-3.348|6.277|0.238|-2.668|4.811|3.467|1.974|1.519|2.971|4.255|-0.377|5.753|-11.661|-3.298|-0.127|5.068|4.895|-3.85|-2.03|9.255|-9.608|-9.306|-3.324|-3.342|-3.63|6.018|-3.337|3.746|4.117|7.245|-6.664|4.233|8.932|-3.811|12.636|-5.109|-11.651|-2.902|6.14|-0.23|-4.986|-1.603|3.71|-3.634|3.331|6.744|10.055|-3.501|13.095|16.667|8.983|-11.503|-15.314|7.588|-6.8|-19.826|-11.555|-3.503|-2.972|-11.916|-0.072|5.584|1.439|-2.21|-8.172|-7.484|-4.74|4.546|3.568|-1.076|-2.706|-0.419|2.063|3.937|1.896|0.083|0.72|2.252|2.855|4.252|0.765|3.011|1.326|0.353|-3.882|5.237|3.317|0.101|5.895|3.95|2.497|-2.706|3.802|||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|0.217|-4.233|0.268|-6.326|0.177|3.967|1.036|-1.445|4.976|-4.731|2.196|4.561|0.289|5.112|9.625|-2.607|-6.216|-4.721|1.226|2.426|-2.746|2.242|6.213|-3.743|9.396|-3.536|13.965|5.003|-9.875|-7.534|8.175|-9.071|0.317|-8.341|0.313|-3.895|-9.457|2.729|-3.236|4.208|-4.331|1.933|1.771|-0.676|3.3|4.081|1.036|-0.06|-1.407|4.951|11.414|-3.983|-0.233|4.247|3.983|2.77|6.366|6.919|-10.271|-7.147|-1.295|2.162|1.804|3.267|1.385|-0.551|-1.139|5.183|-4.204|3.499|2.204|3.341|6.168|-5.603|0.743|-9.292|-0.187|-0.558|2.373|-2.626|0.105|0.585|-0.186|-4.552|4.484|1.013|0.883|2.378|1.655|0.608|2.312|-1.413|4.82|2.993|3.408|1.772|3.674|0.983|-3.445|-4.475|1.65|-1.074|3.944|-2.139|0.421|1.155|6.713|-3.58|-4.736|-2.014|-0.029|7.413|-3.391|-7.376|2.046|-3.985|0.539|3.311|-0.694|5.851|1.292|-4.568|0.878|0.397|-3.624|0.612|-3.078|-0.672|1.943|0.846|-0.575|5.97|-5.792|1.679|0.558|2.613|7.291|-1.627|4.534|-3.621|-2.733|4.062|1.751|0.42|3.181|2.353|3.512|0.336|2.412|2.528|0.429|3.738|-10.906|-1.177|1.016|5.201|6.095|-3.756|-1.781|10.393|-12.346|-8.394|-1.57|-2.775|-2.231|6.587|-1.332|3.19|0.082|7.478|-3.35|3.722|10.766|-3.416|10.235|-2.217|-10.974|-2.507|6.747|0.894|-4.59|0.437|3.841|-0.937|3.774|2.268|8.833|-2.223|13.449|7.541|7.915|-9.827|-12.453|8.81|-8.719|-19.152|-12.762|-4.952|-3.342|-9.018|2.645|4.621|0.18|0.32|-7.451|-4.215|-2.382|4.673|5.98|0.134|-1.423|-0.158|2.577|3.679|3.384|-0.116|1.451|1.714|2.757|3.34|-0.754|2.694|0.291|0.13|-4.429|4.787|4.44|-1.42|5.76|5.342|1.454|-2.36|3.216|||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|0.982|0.269|3.119|-1.714|1.06|1.922|-0.321|3.705|6.788|-2.461|3.688|4.915|2.074|2.914|8.441|-1.488|-4.586|-1.653|2.616|4.263|0.22|3.897|6.055|-2.796|6.105|-5.698|6.524|7.124|-9.517|-4.873|7.929|-8.901|0.716|-8.179|3.273|-3.041|-2.641|3.737|-0.582|6.326|-4.74|2.709|2.423|1.443|1.083|4.878|3.141|1.716|0.016|3.846|11.054|-3.108|-5.267|7.761|4.49|3.066|3.225|11.084|-9.814|-8.533|0.371|3.057|2.789|2.973|3.085|-2.122|0.348|5.259|-6.168|3.996|2.434|2.881|6.415|-8.344|0.631|-5.818|0.432|1.695|4.231|-1.27|0.727|1.041|-2.113|-4.232|5.118|0.043|1.647|3.219|2.059|0.593|2.03|-1.451|3.036|1.483|1.806|3.254|1.356|2.485|0.985|-1.107|0.174|0.7|3.655|-1.835|0.996|0.542|6.69|-2.177|-5.382|-3.164|-0.384|9.12|-2.755|-6.847|1.488|-4.927|0.126|2.782|-2.212|5.84|-2.493|-3.872|2.257|0.09|-1.999|2.304|-1.867|-1.686|0.755|2.096|0.892|5.093|-4.933|0.783|2.142|4.299|4.551|-2.914|4.906|-4.401|0.627|3.599|1.879|-1.026|5.113|1.734|0.544|0.208|2.784|2.257|0.781|3.806|-8.952|-1.981|1.177|3.799|4.505|-0.652|-1.752|10.705|-8.216|-7.738|-2.615|-3.1|-2.584|5.418|-1.596|3.138|3.372|6.28|-3.777|4.352|8.516|-4.442|10.831|-5.332|-9.758|-2.237|5.997|0.773|-5.511|-0.888|5.521|-1.133|3.85|4.043|9.327|-2.952|10.286|9.091|8.308|-10.796|-12.804|2.41|-6.991|-15.261|-7.834|-1.52|-0.754|-9.501|-0.652|5.213|0.691|-2.083|-8.671|-2.552|-2.944|3.008|4.977|0.866|-2.242|-0.1|2.894|5.484|1.397|-2.406|0.944|0.081|2.124|3.129|1.122|2.931|2.085|-0.091|-2.902|3.583|2.362|-0.924|3.145|-0.631|2.326|-2.55|1.958|0.679|2.927|-0.166|0.938|-1.486|-2.761|3.488|-2.114|1.586|4.487|2.73|0|0.786|-3.65|1.681|0.457|-1.592|-2.727|2.484
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|1.002|-2.733|5.963|-0.892|1.788|2.337|1.211|3.195|5.058|-4.032|2.95|5.219|1.593|4.143|9.134|-2.171|-5.078|-1.625|3.273|6.086|0.462|1.597|3.313|-2.514|6.289|-6.194|5.559|8.128|-9.616|-4.08|9.209|-8.641|0.226|-8.777|3.438|-2.952|-5.274|4.258|-0.803|7.016|-4.965|2.976|2.441|1.909|0.657|5.291|4.199|2.781|-1.019|3.265|10.878|-2.493|-4.128|6.98|5.889|1.328|4.765|12.698|-12.999|-7.917|-0.04|2.402|3.62|2.21|1.477|-1.674|1.512|6.441|-6.377|4.085|1.364|3.242|8.007|-9.334|1.855|-6.91|0.141|3.192|3.705|0.125|2.431|0.517|-3.129|-3.636|5.636|0.698|3.057|2.356|1.511|0.292|2.055|0.149|1.411|0.993|-0.309|3.929|1.789|1.429|3.684|-1.734|-0.497|0.12|3.652|-0.176|1.701|0.394|6.179|-0.083|-4.979|-2.31|0.366|8.506|-3.056|-6.095|2.259|-2.505|1.286|0.983|-2.008|5.62|-2.963|-0.801|2.747|2.355|-1.838|3.946|-1.344|1.578|2.321|0.695|0.386|4.552|-3.525|2.039|2.964|4.631|2.664|-2.999|5.168|-1.848|2.355|1.921|3.338|1.276|5.119|0.176|0.573|-1.82|1.991|2.505|1.183|3.522|-6.006|-0.668|2.766|4.341|4.637|0.408|-0.406|10.915|-7.421|-5.498|-2|-2.172|-1.121|2.896|-0.421|3.474|2.33|6.127|0|3.82|8.375|-4.498|6.83|-5.623|-7.945|1.547|5.653|3.119|-3.634|1.364|6.161|-1.923|3.055|3.694|7.461|-0.627|5.845|9.935|7.561|-10.745|-8.211|0.167|-6.961|-16.519|-9.939|1.545|-0.899|-8.814|1.512|4.766|-1.382|-2.584|-6.046|-1.648|-3.873|1.357|3.381|1.283|-3.131|-1.885|3.392|4.43|0.759|-1.962|1.504|0.776|1.989|3.152|2.25|2.182|0.487|-0.22|-3.012|1.263|1.248|0.573|2.401|-0.718|4.395|-2.365|0.375|-0.937|3.826|-0.251|3.222|-1.874|-2.213|2.09|-2.242|2.528|4.143|1.288|0.585|0.244|-3.222|1.48|1.712|-1.892|-1.669|1.357
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|0.25|-3.557|-1.801|-5.663|0.137|4.059|2.118|-4.898|5.943|-2.371|3.707|2.501|-0.927|4.384|9.445|-3.059|-4.214|-3.803|2.493|2.225|-5.197|4.258|2.901|-1.996|9.516|-2.371|13.451|8.289|-9.165|-7.085|4.753|-11.774|2.694|-6.17|0.219|-4.949|-3.034|4.175|-4.674|5.084|-5.116|1.44|1.595|-2.95|4.61|4.498|3.374|2.901|-1.44|4.038|16.284|-5.375|-3.415|3.908|3.243|2.851|5.365|5.519|-15.438|-8.135|-3.152|3.459|1.249|3.605|2.608|-1.725|-2.632|3.621|-5.489|3.711|1.072|3.148|6.391|-5.78|-0.168|-7.721|0.356|-3.107|3.668|-3.517|-2.647|2.08|-0.321|-6.177|5.501|0.468|-0.149|0.512|3.079|-0.088|2.685|-2.357|4.706|3.584|4.364|0.653|2.654|4.384|-2.491|-3.174|0.613|0.488|3.07|-5.454|-0.843|3.068|6.335|-3.109|-5.36|-3.674|-1.397|6.106|-4.373|-7.077|2.424|-5.346|0.26|4.089|-2.252|5.991|0.47|-5.447|2.019|-2.196|-3.675|0.602|-4.221|-2.821|0.766|2.734|-0.515|7.201|-4.594|2.395|0.904|4.091|7.27|-1.532|7.794|-6.761|0.145|4.508|0.076|-3.455|4.58|3.476|2.289|1.67|3.135|4.454|0.593|4.886|-11.828|-2.436|-0.08|5.059|5.453|-2.823|-3.071|12.394|-11.888|-9.778|-4.729|-4.015|-3.308|8.417|-1.065|3.072|4.404|7.971|-8.178|4.676|11.356|-4.737|13.812|-3.952|-11.377|-3.938|6.441|-1.017|-6.597|-0.941|4.434|-2.283|5.042|5.401|10.931|-4.037|13.384|12.744|7.841|-10.659|-14.74|6.352|-6.722|-21.249|-12.357|-3.97|-2.571|-11.698|0.401|4.418|1.175|-0.46|-8.798|-5.081|-3.323|4.53|5.152|-0.474|-2.6|-0.392|2.176|6.055|3.378|-1.3|1.162|0.962|3.608|3.872|0.667|3.006|1.993|0.706|-2.974|5.223|3.761|0.187|5.82|1.841|1.536|-3.03|1.564|3.041|3.302|1.031|-0.566|-1.645|-2.458|4.403|-1.595|2.007|6.16|4.199|3.092|1.063|-3.788|2.244|1.975|-1.876|-3.531|3.311
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|0.206|-5.307|0.703|-4.972|-0.32|3.502|3.956|-3.965|4.669|1.432|4.458|0.987|-1.876|2.038|6.197|-3.603|-1.125|-3.904|2.937|1.411|-5.983|5.177|-0.062|-0.89|6.23|-2.759|12.447|6.982|-9.339|-6.47|3.171|-9.677|2.693|-3.983|0.448|-1.18|2.263|3.433|-4.869|4.434|-2.302|0.671|0.275|-3.226|3.873|3.897|3.095|3.936|-0.239|3.645|16.105|-4.512|-4.317|2.738|0.66|0.117|1.901|5.737|-18.498|-10.233|-4.282|3.553|1.23|3.5|3.593|-3.805|-2.413|1.988|-6.132|2.272|1.351|3.43|7.291|-6.618|-1.195|-6.77|1.638|-4.386|0.949|-3.469|-0.607|4.317|0.231|-6.701|3.741|2.284|-0.114|0.603|2.985|-0.821|2.37|-3.698|4.562|1.69|2.006|1.463|2.476|2.096|0.2|-5.303|0.444|1.09|1.496|-4.653|-1.165|4.018|5.376|-3.125|-4.833|-6.054|-1.66|6.589|-3.927|-7.983|1.589|-5.587|0.625|6.663|-5.707|5.876|0.055|-5.255|0.105|-1.909|-5.648|0.785|-2.395|-3.912|0.976|4.517|-3.151|6.781|-4.646|1.804|0.786|3.721|5.201|-0.719|6.37|-5.914|-0.106|2.846|1.669|-2.707|2.954|1.471|1.144|0.482|2.511|3.287|0.859|4.759|-11.396|1.445|-1.312|5.096|3.218|-1.523|-1.619|12.932|-9.829|-7.666|-0.393|-4.555|-2.355|6.7|-2.451|4.556|1.094|7.488|-5.22|4.218|9.358|-2.794|14.509|-5.152|-10.992|-2.151|6.34|-0.843|-4.753|-0.43|5.036|-0.129|3.746|4.327|8.478|-3.787|17.05|11.927|4.591|-9.73|-9.388|-2|-6.437|-19.76|-13.281|-3.372|-4.102|-9.083|-0.219|5.937|-1.553|-1.173|-7.973|-6.011|-5.878|5.791|4.002|0.203|-3.366|0.67|2.133|3.241|3.661|-1.485|0.683|-0.594|2.838|4.614|-0.816|2.176|2.613|0.814|-2.657|6.399|2.857|-0.558|6.082|0.27|0.162|-2.426|0.744|3.978|0.723|1.125|-0.782|-1.213|-2.422|5.269|-2.432|1.858|5.714|2.878|2.382|1.141|-2.353|1.572|1.988|-1.64|-2.401|4.774
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|-0.471|-1.394|-0.155|-4.492|3.708|4.886|1.6|-4.492|5.253|-4.063|3.623|5.401|-2.088|4.505|12.828|-3.893|-6.16|-4.775|2.625|2.109|-4.862|3.338|4.287|-2.675|13.385|-2.599|16.361|10.537|-9.615|-7.379|2.477|-15.807|5.075|-8.383|-2.373|-9.153|-2.349|3.825|-5.804|2.582|-5.808|1.246|-0.231|-3.298|3.351|3.529|4.467|1.748|-0.976|3.959|16.286|-9.784|-3.223|6.549|4.205|5.118|9.372|9.777|-18.078|-8.097|-2.959|1.589|1.366|6.094|2.514|-2.125|-4.385|4.198|-6.528|6.984|-1.392|1.904|5.68|-5.551|-1.505|-8.373|-1.621|-3.449|4.436|-5.247|-2.526|1.311|-1.203|-7.369|6.027|-0.662|0.514|1.973|5.429|0.163|1.454|-2.418|4.515|3.235|4.469|0.036|3.89|6.645|-4.168|-1.37|0.229|2.183|6.653|-7.25|-1.144|1.943|10.146|-3.987|-7.102|-3.89|0.516|9.58|-6.074|-7.024|1.614|-4.225|-1.722|-0.737|0.471|5.882|2.335|-4.793|5.729|-1.697|-4.219|-0.789|-6.809|-2.676|1.452|1.053|-1.135|6.302|-6.077|3.893|4.192|5.502|8.379|-2.508|6.559|-5.545|2.67|4.087|-0.811|-4.045|4.089|5.017|2.528|1.639|6.362|4.998|2.071|1.591|-13.531|-3.902|1.438|7.595|10.978|-6.835|-2.689|16.037|-12.667|-18.663|-4.351|-0.958|-5.664|10.906|-0.192|3.298|5.138|6.258|-5.455|8.318|13.931|-6.895|10.85|-2.298|-10.472|-2.195|9.077|-1.426|-9.358|-0.267|7.143|-5.363|6.121|3.823|12.013|-7.032|11.857|15.498|10.971|-12.968|-19.355|15.853|-10.227|-22.678|-12.774|-6.1|-0.883|-12.198|2.601|3.713|1.711|-0.705|-11.964|-0.477|-1.847|4.916|6.761|1.568|-3.743|0.181|5.318|8.914|4.457|0.145|2.454|1.971|4.849|4.702|1.136|3.71|-0.131|-0.736|-4.386|4.859|4.535|0.456|8.075|4.368|2.963|-2.778|0.725|1.901|6.764|0.396|2.139|-4.314|-2.165|4.113|-4.724|4.84|7.828|4.502|5.133|-0.925|-6.254|3.792|0.973|-0.964|-4.069|-1.338
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|0.789|-3.329|-2.677|-3.075|5.741|0.978|0.845|1.914|1.952|-0.219|2.726|4.168|-4.526|1.643|7.793|-3.294|-3.115|-6.627|6.041|3.587|-2.402|-0.836|3.217|-7.568|9.129|-4.099|15.589|-1.978|-11.539|-1.326|-0.349|-5.957|0.613|-6.135|-3.381|-4.32|-0.02|0.02|-4.085|1.072|-3.873|1.57|-6.437|0.51|1.649|1.2|-0.726|0.788|3.174|6.033|8.991|1.406|-1.01|2.888|8.252|5.99|2.975|7.354|-15.77|-3.776|-6.151|6.126|-0.095|4.185|1.677|-3.781|-2.649|5.387|-7.328|2.368|1.114|-1.517|10.327|-4.898|4.881|-8.744|-0.583|-3.768|3.529|-5.174|-2.616|-2.813|0.545|-5.895|8.284|2.226|-0.391|3.278|-0.045|2.343|5.834|0.464|2.838|1.711|3.681|1.724|6.667|-1.389|-4.415|-0.833|2.534|0.889|5.388|3.736|-3.686|0.411|12.94|-0.823|-5.031|-5.297|-2.51|6.384|-3.151|-8.835|-6.298|-3.646|-4.106|6.844|-1.506|4.408|-0.666|-5.333|-1.551|1.428|-7.77|2.824|1.373|1.608|2.945|0.785|3.874|3.372|-8.618|-1.33|-0.237|4.172|7.198|-2.553|1.333|-6.545|-4.834|1.223|-1.024|-2.275|-0.295|6.14|1.54|-0.438|5.225|0.386|-0.026|3.816|-10.701|-1.71|-3.109|5.256|11.005|-5.18|-1.972|16.313|-17.91|-9.268|-1.015|-1.928|-2.938|2.728|6.283|-0.044|-3.843|6.403|-2.901|3.011|11.753|-3.232|10.916|-2.033|-9.402|-0.167|8.107|1.787|-7.758|2.408|7.874|-3.464|10.199|-1.321|11.017|-3.027|15.93|15.572|16.872|-6.264|-9.307|8.812|-9.771|-25.581|-14.67|-6.307|-5.515|-10.293|3.169|9.142|-3.761|1.984|-8.916|-2.658|-7.653|11.874|11.582|1.047|0.688|3.832|4.92|3.731|6.161|-3.987|0.106|3.986|5.971|7.08|-0.866|1.57|2.347|0.193|-11.133|6.524|2.149|-3.833|14.193|4.916|5.809|-6.33|8.655|1.292|7.715|3.944|3.165|-1.25|-7.895|9.648|-0.493|3.482|9.954|2.835|6.962|3.547|-3.641|0.904|1.201|-9.804|0.519|3.991
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|0.984|-2.526|-2.342|-3.058|6.069|0.419|1.241|2.751|1.81|-0.611|2.684|4.861|-5.263|3.922|7.713|-3.262|-4.306|-6.602|6.762|3.595|-1.605|-1.509|3.302|-8.02|9.82|-3.925|15.133|-2.031|-12.726|-1.295|-0.349|-5.844|0.362|-7.073|-4.559|-5.339|-1.9|0.711|-3.584|1.688|-5.014|0.666|-7.226|1.178|0.996|1.18|-1.999|0.752|3.882|7.129|7.52|2.287|-0.941|3.47|9.829|8.056|4.611|8.354|-15.764|-3.011|-4.26|7.004|1.272|4.195|0.912|-3.112|-2.044|6.847|-9.329|3.365|2.125|-0.071|10.524|-4.52|5.518|-10.195|-2.62|-3.074|1.872|-4.858|-1.405|-3.146|-0.866|-4.995|7.803|2.479|1.501|3.481|1.128|1.929|6.556|2.162|4.147|0.774|4.864|4.766|6.422|-0.669|-6.545|0.043|0.618|3.18|9.422|-0.876|-4.106|2.341|8.778|3.607|-9.055|-3.949|-1.846|11.014|-3.748|-10.661|-5.535|-6.03|-3.538|5.512|-0.888|2.59|1.105|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|0.268|-3.716|2.38|-4.85|-0.597|1.409|4.001|-1.058|2.527|-5.718|3.226|4.395|3.227|2.444|6.191|-2.206|-2.19|-2.807|2.456|4.314|0.85|0.256|4.916|-4.653|7.77|-2.437|11.622|2.334|-8.845|-4.559|6.284|-8.281|1.731|-8.099|-2.113|-1.779|-4.301|0.95|-3.026|-2.633|2.705|1.922|-0.637|-1.516|1.721|-1.605|0.44|1.836|-0.844|4.923|10.56|-1.405|1.81|6.792|-1.074|-0.884|7.052|4.799|-6.741|-8.294|-2.515|-0.32|1.278|3.419|5.23|-0.791|-0.421|3.528|-4.872|1.279|0.662|0.147|7.082|-8.403|0.912|-8.949|3.452|-0.53|1.071|-3.063|-1.484|-0.066|-0.639|-2.971|5.023|0.033|2.148|5.277|1.828|-0.091|2.069|0.676|2.757|0.699|0.527|1.305|3.5|-2.065|-1.247|0.718|2.117|1.824|4.87|-2.46|3.24|0.088|4.775|-5.304|-5.116|-2.1|0.487|7.787|-5.693|-6.265|0.937|-1.839|1.477|2.634|1.457|7.485|2.224|-3.27|-3.648|2.464|-0.254|-1.667|-0.332|3.972|4.513|-2.207|-2.412|2.471|-6.664|0.655|1.302|-0.126|9.66|-3.163|0.045|3.506|-7.35|8.333|5.779|2.407|2.256|4.558|2.982|-1.254|1.214|0.779|-4.463|5.849|-8.727|-4.275|1.852|4.662|4.775|-3.393|0.319|-0.634|-3.959|-8.03|2.685|1.558|-2.469|2.084|-10.538|5.489|0.183|6.232|2.495|1.366|5.384|-2.596|4.674|-3.26|-8.47|-0.479|5.03|1.016|1.027|1.883|0.105|-3.924|-2.74|3.546|4.666|0.64|10.106|7.722|7.191|-12.574|-12.004|10.624|-3.778|-15.572|-6.573|-4.917|-3.769|-7.903|1.958|7.357|-1.277|-1.494|-4.289|-5.544|-2.019|0.139|1.919|-2.495|-0.551|-0.616|2.241|-1.99|-1.287|3.145|0.704|2.896|0|1.994|-1.24|1.032|-0.513|-2.571|-5.405|2.778|4.348|-1.569|3.698|8.507|2.89|-0.656|9.524|8.585|1.085|0.198|-1.268|-2.288|-2.96|2.077|-3.022|5.917|3.827|2.371|-2.806|1.423|-7.345|6.306|-1.479|-6.716|11.946|0.518
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-0.164|0.429|-3.961|-0.692|20.106|3.037|-1.193|-2.403|4.472|5.899|2.775|7.629|-9.447|-4.491|-1.411|-3.807|-3.175|-9.928|11.879|4.698|-8.33|-4.064|5.615|-12.075|12.367|0.497|34.415|-18.987|-14.399|-0.56|-10.41|6.434|2.973|-3.222|-8.395|-8.013|3.718|-4.216|-5.306|3.596|-4.91|0.987|-12.497|0.195|-0.086|-0.814|-4.911|-0.588|6.311|-1.213|6.576|5|-4.459|6.261|4.207|1.665|1.192|2.797|-7.673|2.315|-8.916|6.571|-0.51|3.392|1.738|-4.818|-3.905|5.945|-9.261|0.497|1.467|1.136|10.389|-6.997|6.948|-8.244|1.014|-2.82|1.513|-7.987|-0.49|-0.656|0.042|-10.347|14.078|0|0.523|4.292|-0.452|3.996|7.127|-1.071|4.179|0.104|0.759|4.116|5.704|-7.662|1.98|-3.026|2.591|4.572|3.536|1.694|0.358|-0.711|11.526|-2.949|-11.59|-5.768|-2.143|7.894|-1.225|-11.29|-12.191|-5.455|-5.007|15.608|1.463|6.111|-0.913|2.512|1.678|4.31|-5.411|0|9.26|0.516|5.497|-2.376|1.102|2.342|-9.878|-4.386|6.814|1.321|5.551|2.539|5.351|-9.692|-4.584|2.193|-5.186|-6.077|2.522|8.883|1.006|6.301|4.627|-3.332|1.634|0.508|-11.682|3.437|-8.987|3.734|11.356|-3.727|0.444|16.964|-20.192|-8.805|-1.374|-5.334|0.354|0.668|5.795|-0.235|-1.253|-0.577|-3.625|5.021|8.984|-4.728|5.392|-0.635|-3.575|-2.993|6.34|3.206|-9.229|-3.295|4.796|1.906|4.096|-6.092|9.096|2.676|16.854|12.093|17.359|-3.186|-13.682|9.402|5.684|-27.009|-18.143|-5.668|2.362|-14.035|-4.156|17.492|-6.941|0.812|-15.488|-9.073|-14.209|21.4|19.76|7.419|8.591|14.686|6.695|2.812|3.361|-4.565|-6.837|17.008|11.286|5.199|2.688|0.725|2.422|4.832|-6.794|5.816|2.314|1.171|16.456|1.083|5.833|-10.322|3.932|0.049|8.141|4.558|-1.247|1.319|-5.553|6.7|-2.326|-0.591|8.392|||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-0.267|-11.795|-8.135|-5.799|-1.272|7.562|1.61|-7.669|-4.608|-4.287|-1.787|0.273|-5.835|2.793|14.243|-2.934|-0.583|-8.916|4.44|12.526|1.946|3.251|0.403|-10.119|8.473|-11.15|-3.642|10.26|-2.916|5.169|5.951|-22.298|7.568|-13.33|14.959|4.016|12.647|-3.174|-1.126|-8.746|-11.731|-2.674|-7.745|4.189|9.421|6.308|4.859|-6.698|-7.769|11.489|23.79|-2.892|-7.243|-8.359|13.143|5.774|10.215|4.711|-38.582|-12.34|-7.777|11.726|-4.776|5.863|2.781|-7.888|1.784|4.97|0.628|0.976|-4.674|-5.224|18.77|-4.02|-0.872|19.034|3.945|-10.111|12.637|-10.022|-15.792|-5.749|-1.319|-2.382|15.179|4.522|-3.659|-3.646|4.225|5.82|10.721|-2.929|-5.381|-0.774|-0.716|2.333|10.588|-0.448|-11.308|11.948|0.626|0.842|10.139|18.632|-13.792|12.205|28.355|3.328|-4.11|-8.171|-1.53|4.191|-11.777|-13.28|-12.45|1.549|-10.881|15.429|-11.334|3.119|-6.18|-12.616|-3.215|-0.483|-19.088|10.722|1.507|2.775|-1.169|4.464|9.829|4.485|-12.175|-4.835|-6.4|4.696|13.022|-2.552|-0.821|-13.814|-7.724|1.23|-1.179|-2.889|1.484|8.453|-3.318|-1.313|2.542|0.515|1.451|-0.653|-13.641|-6.805|-6.534|5.457|14.306|-2.762|-5.371|19.919|-20.595|-7.184|-3.79|-2.486|-3.217|0.271|4.362|1.462|-5.426|3.407|-2.843|0.117|13.579|-3.737|13.828|-2.661|-12.095|-1.874|7.708|5.689|-13.296|-2.432|11.1|1.759|16.2|1.059|8.741|-4.04|22.395|19.629|10.234|-3.662|1.458|-0.483|-6.638|-33.12|-23.262|-9.675|-9.016|-10.026|9.876|17.253|-7.782|9.204|-5.217|-0.309|-5.432|16.383|19.496|-3.223|3.549|3.593|12.804|6.786|7.42|-3.026|0.854|5.613|5.669|9.124|-1.787|-0.76|0.895|5.873|-16.497|10.763|-3.058|-0.314|23.884|-1.272|7.03|-5.222|18.619|10.721|2.216|4.33|8.879|-4.083|-9.098|16.342|-3.147|6.667|10.963|1.348|8.931|8.063|7.07|4.031|-1.119|-14.881|0.599|4.637
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|1.259|-4.453|0.042|-6.143|0.981|-0.04|3.542|5.208|1.616|3.673|-0.389|2.436|4.122|6.938|6.886|-2.421|1.547|-1.039|5.115|5.072|0.212|4.788|1.057|-5.021|0.828|-4.062|6.723|4.224|-5.77|1.472|7.687|-11.383|-5.877|-1.25|1.694|-4.94|2.111|1.503|-4.083|0.187|2.186|5.628|2.333|0.03|8.912|-1.396|2.638|7.19|-1.917|10.31|12.203|0|1.244|5.955|9.835|8.037|1.478|12.778|-27.158|-8.402|-2.451|1.385|-0.041|2.977|2.581|-3.607|-7.444|-1.4|1.226|-0.836|9.937|-0.374|-3.065|1.515|8.771|-6.844|-10.138|0.187|6.397|-2.138|-3.886|2.06|-2.383|-6.994|3.736|4.114|-1|7.31|-4.224|-0.643|7.915|-1.645|0.322|2.942|6.487|5.74|6.089|-0.198|-6.814|0.463|-0.277|1.403|5.894|2.124|0.97|0.359|15.581|-9.198|-6.395|0.05|-1.244|0.904|1.374|-11.166|2.077|-1.768|3.229|-6.272|-5.746|3.156|6.349|-5.08|0.086|5.933|-3.777|3.878|-2.448|4.609|12.461|0.738|12.189|4.45|-7.225|4.682|-0.804|9.628|10.375|-10.969|-3.765|-8.215|-6.712|5.316|-1.831|-9.406|4.285|2.922|3.749|-4.224|14.303|-0.361|-3.482|8.844|-13.639|-4.927|-5.583|6.244|23.205|-11.06|-12.256|10.138|-12.488|-11.14|-2.506|1.699|-5.462|0.403|9.929|-2.633|-12.202|6.069|-8.496|3.11|13.713|-0.685|2.637|5.912|-7.653|-0.3|9.172|2.2|-5.256|2.508|12.077|-8.654|9.932|1.701|8.415|-5.036|37.265|21.664|13.603|-9.407|-6.344|11.275|-10.211|-28.956|-16.37|-1.999|7.198|-21.619|-7.379|9.86|-8.021|||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|1.425|-9.724|4.26|-6.492|4.793|3.397|2.415|-0.892|5.613|-5.353|3.094|1.27|-2.958|8.419|8.245|-3.58|-3.152|-4.923|3.592|3.109|-5.488|0.872|0.262|-7.965|11.831|-6.163|14.334|5.607|-10.452|-3.65|7.163|-14.019|0.407|-7|9.896|5.298|-8.014|1.513|-7.559|6.608|-4.244|0.582|-0.808|-2.842|3.323|4.397|1.142|3.2|-0.835|5.414|14.922|0.254|-5.147|4.42|3.321|6.7|5.986|9.653|-22.763|-9.614|-1.678|-0.832|1.332|1.258|2.629|-3.257|-0.577|3.395|0.138|1.162|1.128|3.351|6.961|-7.452|0.971|-6.872|-1.645|-1.876|1.371|0.177|1.712|0.772|-3.506|-3.997|2.59|1.757|0.308|1.159|-0.927|-0.22|4.705|0.884|-4.319|-0.663|3.007|3.343|4.993|-1.027|0.789|-2.967|3.363|-3.207|7.404|0|-2.408|3.157|11.806|-2.041|-6.962|-0.681|0.899|5.58|-3.914|-10.851|-0.523|-6.699|-3.345|2.012|-3.463|8.029|-1.128|-6.179|-7.078|6.224|-11.856|2.144|1.76|-1.619|0.416|2.242|3.687|8.29|-5.458|-3.904|-4.912|5.54|7.624|0.946|3.012|-7.497|-13.132|3.92|0.595|2.91|3.898|0.681|1.587|3.321|1.363|1.251|6.087|5.25|-12.919|1.404|-1.011|1.409|9.235|-7.825|-2.022|18.345|-17.584|-3.451|-3.225|-2.507|-5.483|6.198|1.953|4.986|-2.241|8.163|-3.882|3.075|12.726|-2.274|13.541|-5.619|-14.206|-2.374|8.446|4.929|-7.618|-2.1|6.384|-2.965|11.495|7.079|12.679|2.004|12.117|9.709|19.34|-3.359|-17.131|2.562|-8.873|-27.02|-13.77|-4.26|-6.007|-9.566|5.364|7.842|-2.939|-1.265|-6.731|-8.913|-8.845|9.185|13.78|-0.357|-1.51|2.043|2.99|4.393|5.488|2.843|1.787|-2.165|4.344|8.585|-1.578|2.767|1.012|-0.24|-5.196|9.59|0.806|-2.647|8.453|-0.212|1.837|-5.609|6.057|2.665|1.867|5.552|-0.534|-0.708|-4.397|5.407|0.778|0.421|7.498|6.543|7.238|2.266|-1.341|1.667|1.46|-7.534|0.86|5.204
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.891|11.656|-5.634|-1.062|-7.885|-2.445|-0.357|2.559|-3.186|-0.819|0.767|-1.909|-5.312|4.702|1.691|-0.407|1.473|2.167|-1.774|2.237|-1.489|3.642|1.313|1.459|0.639|3.846|0.87|-0.333|-1.381|0.929|1.141|3.616|-1.91|-2.397|4.742|8.308|0|-7.153|-5.06|-2.468|8.222|-5.886|-7.068|-4.125|-3.58|-3.403|7.493|-4.722|5.204|0.118|-5.378|-1.108|-2.327|-6.43|1.075|-1.809|0.811|2.866|1.481|0.159|5.064|-2.76|0.708|0.328|3.802|5.069|-1.469|4.417|-5.177|-1.433|1.869|-0.233|-1.943|3.919|2.997|1.364|-1.285|1.491|2.352|0.575|3.645|-12.063|-2.886|-2.322|4.991|6.227|-1.875|-2.131|11.928|-14.504|-6.762|-2.221|-3.297|-2.007|4.501|-1.163|1.644|1.143|4.965|-4.432|4.923|8.616|-2.265|9.333|-2.113|-10.362|0.223|4.431|1.18|-5.307|1.016|5.288|-0.942|5.397|5.636|8.304|-2.424|17.018|16.856|5.179|-9.955|-10.657|6.394|-7.346|-25.965|-12.711|-8.244|2.991|-13.625|5.448|3.643|0.873|-3.459|1.485|-6.245|-5.238|3.347|1.681|-0.833||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|0.819|-5.375|1.309|-3.438|0.867|2.886|6.362|-3.187|3.989|-3.991|2.036|-0.22|-1.341|5.111|9.34|-3.89|-5.433|-4.02|1.994|3.557|-4.336|2.187|2.53|-3.71|8.014|-3.576|7.037|6.23|-10.871|-4.413|4.556|-9.8|3.264|-6.368|4.861|0.214|1.192|5.486|-4.58|4.382|-2.497|1.293|0.679|-2.859|5.388|3.477|4.577|2.97|0.912|3.997|16.404|-0.079|-4.443|5.063|3.862|-0.328|1.244|6.256|-25.231|-9.481|-1.729|3.676|2.3|0.312|2.953|-2.503|-2.203|3.352|-3.774|3.463|0.379|2.065|9.696|-7.07|3.365|-6.544|-1.069|-1.057|3.011|-0.446|-1.384|0.952|-0.505|-6.937|2.842|3.537|-0.281|-0.805|1.893|0.126|2.993|0.919|0.995|0.266|1.519|0.034|2.776|0.628|0.21|-2.987|1.376|1.822|1.349|-1.47|-2.391|5.628|9.826|-0.473|-6.627|-8.675|-4.126|7.336|-7.312|-5.687|-3.277|-4.418|-2.932|5.619|-4.543|5.668|-1.256|-4.212|-0.436|-0.81|-5.513|3.078|-1.681|1.951|2.1|1.865|-0.709|4.975|-5.049|2.32|0.645|3.513|4.228|-1.315|2.784|-3.853|-1.819|2.577|2.968|-0.946|4.548|2.792|0.719|0.592|1.877|1.732|0.452|5.036|-9.505|0|-0.518|3.833|2.059|-1.086|-3.156|10.618|-9.582|-4.418|-1.425|-2.712|-1.728|4.273|1.314|2.109|1.623|5.263|-3.813|3.893|8.044|-3.006|9.311|-1.843|-8.824|-0.14|4.38|1.406|-3.293|0.072|5.758|-2.941|4.135|2.431|11.451|-2.222|15.499|14.853|8.221|-9.845|-13.987|2.637|-9.62|-24.467|-12.127|-1.215|-1.201|-12.155|1.685|5.666|-2.113|-1.764|-6.365|-3.107|-5.684|5.777|3.752|-1.108|0|-0.432|3.476|4.352|3.319|-0.214|-1.266|2.321|3.81|3.9|0.585|3.078|2.095|-1.517|-2.715|4.375|-0.246|0.618|5.137|2.057|4.003|-4.921||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|0.578|-5.261|4.933|-0.395|1.315|3.084|3.395|1.72|3.368|-4.156|3.945|3.379|1.205|4.093|6.479|-2.602|-3.997|-2.259|3.035|5.315|-3.776|1.455|0.602|-3.318|2.663|-4.147|5.674|10.677|-8.495|-3.081|5.431|-7.743|2.104|-4.534|3.106|-1.908|-1.605|6.379|-1.421|5.583|-5.016|2.272|2.061|0.125|1.564|3.174|6.768|1.282|-1.349|2.871|11.241|-3.195|-3.27|4.283|3.575|0.205|2.897|11.292|-14.122|-9.419|-1.775|2.457|2.824|1.494|3.123|-2.089|1.259|6.659|-6.667|3.311|1.127|3.155|6.951|-9.106|2.189|-4.706|0.326|2.075|3.807|0.134|1.265|0.023|-2.758|-4.672|3.626|1.031|3.414|1.532|1.961|0|1.296|0.382|0.818|0.181|-0.444|3.788|0.451|2.318|3.526|-2.026|-0.362|-0.528|2.534|1.828|1.197|0.163|6.562|0.291|-3.458|-1.713|-0.276|7.845|-1.924|-6.167|0.883|-2.724|0.296|1.364|-2.306|4.732|-3.398|-0.736|2.666|2.248|-1.15|3.386|-1.647|1.499|1.558|1.537|2.298|3.603|-4.073|1.712|2.059|4.721|1.864|-3.532|4.146|-1.293|0.47|2.394|3.642|1.175|4.717|0.112|-0.759|-1.19|1.524|0.617|2.002|3.8|-4.589|-0.019|2.121|3.225|2.447|2.039|1.051|8.189|-5.218|-3.052|-2.487|-1.88|-0.359|3.849|0.083|3.561|1.128|5.396|-0.681|3.187|6.86|-2.585|7.274|-4.354|-7.371|1.22|4.666|2.055|-3.343|0.146|6.567|-1.827|2.231|4.162|7.621|-0.463|6.146|9.195|7.971|-12.603|-13.099|-0.055|-6.865|-15.094|-6.469|1.444|1.892|-11.631|-1.465|3.761|-1.127|-5.064|-2.909|-2.695|-3.793|0.85|2.617|2.019|-3.277|-2.893|2.979|4.172|0.625|-1.839|1.416|1.757|1.21|2.479|2.198|2.092|2.455|||||||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|1.298|-0.425|5.538|-3.071|-1.2|-0.599|2.269|1.976|-0.215|-3.96|3.496|3.915|5.761|2.682|3.064|-2.542|0.783|-1.606|1.632|3.213|4.316|-1.681|2.209|-1.791|5.137|-3.849|5.363|0.445|-6.026|-2.084|8.786|-5.602|-1.524|-2.598|-0.699|-0.054|-4.639|2.762|-1.313|-2.697|4.514|2.542|-0.303|2.401|-0.375|-4.053|3.521|2.293|0.241|1.909|8.654|-0.739|3.877|5.251|-6.26|-0.151|4.775|4.542|-4.822|-9.02|-1.622|-0.336|2.895|1.181|5.798|-0.342|2.323|2.181|-4.345|1.589|1.913|0.984|6.649|-8.225|0.522|-6.572|3.631|-0.099|0.784|-2.121|1.345|2.781|-2.235|-0.599|1.041|0.077|0.465|6.395|2.504|-0.98|-1.044|-0.511|-0.435|-0.919|-0.59|3.672|0.261|-0.343|2.542|3.054|1.857|1.473|4.433|-1.598|6.306|-1.019|-0.541|-3.887|-5.891|-3.826|4.574|10.003|-6.049|-7.297|1.488|-2.37|2.598|-0.941|5.879|7.552|9.887|0.119|-2.366|2.801|3.845|-0.236|2.231|4.356|6.587|-3.505|-2.008|-0.229|-4.274|-0.104|1.179|0.129|6.314|-2.402|-2.276|3.079|-4.881|5.713|7.659|6.449|-0.056|3.783|2.179|-1.874|-1.486|-1.618|-0.635|3.837|-2.261|-3.76|1.624|3.282|4.015|1.558|-0.622|-1.214|3.636|-7.78|3.439|1.703|0.546|-2.469|-10.963|1.809|-3.492|6.647|9.054|-0.717|-2.66|0.732|-2.317|-1.313|-1.46|1.182||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|-0.148|-2.387|-1.869|-3.954|0.045|2.018|-0.439|-0.505|3.989|0.048|1.283|2.864|-1.278|4.361|6.912|-2.721|-3.127|-5.241|6.689|2.601|-2.484|1.03|2.352|-4.468|8.642|-4.09|15.619|-1.199|-11.217|-0.408|-0.648|-11.114|2.083|-6.741|-1.197|-1.84|4.155|3.241|-2.983|-0.871|-4.152|2.154|-2.452|-2.016|3.324|1.713|4.524|4.506|-1.288|4.496|13.393|-1.476|-5.675|1.055|2.325|0.753|3.254|7.69|-18.848|-5.493|-8.128|6.368|0.21|3.946|-0.506|-4.661|-2.485|4.664|-4.112|1.505|0.921|-2.052|10.461|-2.949|2.553|-7.625|-0.206|-3.378|5.645|-5.656|-1.9|-3.137|0.971|-4.052|8.842|4.493|-0.344|1.279|-2.956|3.552|4.391|-0.17|-0.219|0.734|2.278|1.966|4.901|0.919|-2.452|0.958|-0.212|-0.291|6.606|5.104|-6.467|3.445|12.391|1.874|-3.856|-5.749|-4.522|5.018|-8.148|-8.852|-7.921|-3.575|-4.999|11.553|-3.541|6.194|-1.589|-7.787|-3.768|-0.565|-9.387|2.091|-0.367|2.613|1.958|0.978|3.284|2.194|-8.897|-1.372|-3.109|3.308|6.82|-1.746|1.904|-9.171|-4.931|1.653|-1.149|-2.401|-0.21|7.379|0.547|-1.304|2.151|1.566|-0.154|0.583|-9.154|-1.58|-1.251|5.193|8.172|-2.138|-0.456|11.151|-17.451|-4.192|-1.82|-2.697|-3.003|5.727|5.235|1.062|-3.736|6.627|-2.491|3.107|8.899|-0.718|12.988|-2.21|-11.219|0.172|7.156|1.578|-3.138|3.455|6.141|-4.574|7.403|2.269|10.971|-3.448|9.866|17.446|12.172|-5.689|-9.25|0.931|-6.578|-20.758|-12.568|-5.77|1.673|-8.194|1.963|6.623|-1.865|5.443|-4.587|-1.199|-7.372|10.061|7.095|-0.509||||||||||||||||||||||||||||||||||||||||||
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-1.947|0.822|0.183|0.183||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|-0.116|-7.884|10.032|-1.74|0.554|-1.775|12.103|-2.382|3.57|-5.722|4.276|1.555|-4.072|10.626|8.144|-4.645|-4.665|-3.491|6.461|8.233|-4.454|-2.521|-7.182|-1.41|9.74|-6.754|4.345|13.559|-10.656|-5.043|7.512|-7.988|3.127|-6.683|0.283|0.538|-3.804|5.219|-2.131|3.503|-3.354|1.463|-1.411|-2.834|3.078|2.215|5.88|8.601|1.842|6.999|14.986|2.562|-5.725|3.903|1.605|3.016|0.686|13.319|-24.948|-10.31|-6.66|1.594|1.766|1.352|5.716|-4.851|0.369|6.023|-9.23|2.288|-2.857|4.113|11.007|-11.889|1.792|-7.943|-2.494|1.77|0.978|1.75|4.332|1.934|0.698|-6.01|-0.344|-0.65|3.897|0.476|6.246|-2.646|0.944|1.886|-3.423|1.451|-1.261|0.209|-1.499|3.413|10.866|-4.069|0.494|-0.027|4.466|2.65|-0.314|1.906|8.976|2.921|-5.637|-4.795|1.67|6.476|-3.493|-5.061|-2.385|0.085|-0.014|-2.345|0.783|4.455|-3.455|1.561|-0.243|7.792|-6.224|4.371|-5.255|3.365|0.639|-1.377|1.291|3.675|-4.114|0.953|2.865|4.231|5.384|-5.155|7.386|0.154|1.924|0.175|4.162|1.935|5.476|2.33|-0.519|-0.95|2.537|3.01|-0.85|4.573|-4.905|-1.141|1.868|0.879|6.417|1.013|-0.135|12.947|-9.573|-5.959|-2.771|-2.517|-1.392|1.85|0.496|3.329|-1.139|5.615|1.838|3.963|8.11|-6.442|7.05|-6.852|-6.972|5.982|7.57|4.427|-2.166|6.071|3.218|-6.27|6.061|5.788|11.741|-0.298|1.205|24.5|5.96|-18.202|-16.546|2.98|-9.672|-20.786|0.401|3.747|5.336|-13.472|0.701|1.816|0.653|-5.49|0.185|-3.633|-6.826|0.056|-0.99|4.3|-8.451|-3.103|2.824|0.157|0.052|-1.7|1.517|-0.104|2.298|4.234|1.7|2.141|0.058|||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|0.035|-2.453|-1.896|-6.892|-0.24|1.803|4.944|-6.851|8.26|-1.116|2.99|0.3|-3.002|8.635|9.574|-4.528|-5.133|-4.28|3.475|-0.726|-6.886|3.604|-2.18|0.588|8.304|-0.931|13.199|7.847|-14.334|-8.933|5.054|-14.61|2.601|-6.256|1.098|-6.234|-4.845|6.049|-6.095|4.163|-8.231|2.459|4.079|-3.927|4.043|5.44|2.885|5.518|-0.635|9.759|16.314|-4.893|-3.848|6.798|4.557|2.385|7.013|11.138|-28.561|-9.014|-4.254|7.707|3.012|5.348|2.663|-2.261|-4.491|1.762|-5.97|4.339|-0.942|2.13|8.246|-6.04|-1.849|-8.594|-1.769|-2.6|1.379|-5.543|-2.415|1.273|-0.696|-4.633|4.62|2.528|-0.707|-0.23|3.332|-0.208|4.401|-1.975|4.178|6.993|3.469|0.511|3.973|4.691|-2.226|-3.54|1.352|0.534|6.388|-12.425|1.782|0.386|9.505|-1.476|-5.607|0.376|-0.482|4.123|-4.199|-4.03|2.467|-4.671|1.593|6.038|-1.783|8.544|1.418|-1.794|0.827|-0.858|-7.351|-0.405|-5.958|-3.313|0.08|-0.144|-0.223|8.07|0.225|5.257|2.46|6.28|8.303|1.216|8.66|-5.528|3.183|4.109|-2.339|-1.52|5.696|8.191|1.553|1.274|5.083|6.146|-1.226|0.57|-12.084|-1.61|0.182|7.163|9.893|-3.345|-6.375|10.404|-13.316|-8.004|-5.029|-6.763|-3.844|7.915|0.837|1.702|2.209|11.915|-8.628|7.492|12.138|-3.522|11.603|-2.256|-13.067|0.587|6.381|-1.149|-2.274|-1.351|4.461|-3.855|5.468|12.677|7.751|-4.893|12.328|20.384|3.565|-5.388|-9.584|-1.942|-11.512|-27.845|-15.804|-1.135|-4.757|-12.081|0.017|-0.721|2.246|2.666|-6.138|-11.454|-9.092|5.987|-1.028|-2.465|-1.238|-3.912|2.589|4.788|5.722|-0.523|2.575|3.736|6.864|5.314|2.026|2.087|1.112|||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|0.02|-3.377|-1.055|-4.711|1.685|2.068|0.583|-0.31|1.415|0.039|2.334|2.75|-3.105|4.852|8.008|-4.712|-3.303|-3.936|7.028|1.928|-1.126|0.83|1.395|-4.099|7.047|-2.049|13.869|-0.954|-11.116|-0.422|0.784|-10.809|-0.457|-5.666|1.601|-0.512|-0.359|3.158|-1.931|-2.188|-3.378|2.576|-0.954|0.87|0.821|4.445|3.366|5.619|-1.551|4.374|11.404|-0.75|-2.43|2.964|5.511|3.778|3.383|10.082|-20.753|-5.787|-7.486|5.307|-0.176|2.686|-0.472|-4.032|-1.424|4.742|-6.045|1.486|1.596|0.173|10.504|-3.212|5.458|-10.099|-3.304|-3.238|2.307|-7.703|-1.091|-3.331|1.217|-4.285|6.961|5.46|0.264|0.591|-0.325|3.059|4.328|-0.087|1.283|0.735|3.482|4.23|6.392|-0.179|-4.555|-1.677|0.627|0|7.099|5.415|-4.817|2.197|10.532|3.014|-5.362|-3.229|-2.24|4.072|-2.758|-8.951|-7.306|-4.658|-2.632|5.675|-1.029|2.807|0.718|-3.982|-1.122|-1.644|-7.226|3.533|0.292|0.904|1.02|0.987|3.165|4.753|-6.422|-2.846|-1.76|3.516|6.873|-5.356|0.174|-9.227|-3.702|2.093|1.356|1.678|1.254|6.323|1.907|-0.502|2.526|2.757|0.462|0.557|-9.322|-1.247|0.042|5.575|10.208|-3.23|-1.476|12.157|-19.003|-9.858|0.8|-3.967|-3.22|5.684|6.343|-3.121|-4.752|6.591|-2.535|4.232|10.591|1.268|11.431|-1.706|-9.386|1.275|8.1|0.755|-4.646|5.051|5.131|-3.824|8.893|-0.588|14.251|-3.589|13.679|21.792|12.357|-2.237|-8.025|7.522|-7.717|-25.176|-15.601|-2.514|-0.426|-12.39|-0.934|3.415|-0.336|4.639|-9.519|-0.757|-9.553|||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|1.57|-8.645|11.072|-1.417|0.368|-1.689|10.336|-1.4|5.038|-6.847|3.225|5.625|-3.901|11.717|9.203|-6.914|-6.293|-5.083|6.109|7.769|-0.816|-1.794|-5.197|-1.723|9.819|-6.943|2.204|11.163|-10.125|-2.003|10.563|-8.607|0.195|-9.899|0.959|1.034|-9.535|1.962|-4.332|4.251|-3.174|2.203|-3.627|1.716|0.271|1.788|1.205|6.203|4.845|8.308|18.244|2.203|-3.629|5.476|2.919|3.081|6.592|13.848|-21.78|-8.846|-3.103|2.411|4.066|2.716|1.68|-4.931|0.682|6.609|-7.853|3.397|-2.354|5.179|11.322|-12.266|1.726|-10.988|-2.584|4.311|1.282|0.614|6.164|0.981|0.984|-3.844|2.558|-0.774|2.941|0.729|6.047|-1.258|0.419|3.374|-1.97|1.149|-0.261|1.93|0.282|2.462|11.063|-4.597|0.795|1.784|5.297|-0.017|2.24|1.672|7.69|-0.223|-8.578|-5.441|3.26|5.623|-5.208|-6.311|-1.522|0.783|2.236|-2.565|1.46|5.946|-3.277|2.511|0.112|6.594|-6.186|4.83|-6.414|5.272|0.786|-3.748|-1.004|4.779|-2.774|1.63|3.956|2.42|6.206|-3.16|6.861|-0.818|3.932|-0.349|4.366|1.005|6.241|2.726|0.551|-2.169|2.86|3.535|-1.521|4.533|-6.579|-1.618|2.171|2.569|7.146|0.027|-0.378|15.101|-11.493|-8.891|-3.696|-2.405|-1.794|2.638|2.309|5.542|-0.371|7.546|3.485|4.148|12.164|-7.444|6.381|-7.743|-7.537|5.678|7.962|4.475|-3.732|7.488|3.124|-6.491|5.315|2.933|8.79|1.814|3.401|15.386|7.407|-11.983|-9.667|4.014|-11.926|-20.956|-7.946|3.575|3.287|-7.526|4.58|4.554|-0.828|-2.932|-6.56|-0.862|-6.973|2.849|1.651|2.127|-7.064|-1.473|4.285|1.624|0.786|-0.655|1.692|-0.051|2.414|5.875|0.32|2.999|-2.858|-0.195|-5.682|0.303|4.671|0.318|8.438|-1.082|5.754|-3.931|-0.21|-2.003|6.578|3.847|6.456|-5.665|-3.263|1.642|-4.062|2.065|9.21|2.056|5.077|-1.509|-6.764|3.947|2.16|-5.527|0.771|0.952
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|0.111|-3.471|-2.252|-6.032|0.951|1.939|5.169|-7.034|8.693|-2.313|4.099|0.35|-3.523|7.56|12.173|-5.861|-5.193|-4.571|3.717|0.977|-5.45|3.524|-1.313|-0.716|10.223|-1.358|12.895|8.486|-13.258|-9.329|7.063|-15.297|1.343|-7.308|0.312|-6.241|-6.767|2.761|-5.413|3.522|-6.678|3.27|3.39|-4.285|4.158|5.905|1.985|3.699|0.129|8.227|16.867|-4.801|-2.342|7.322|4.748|2.846|6.78|11.496|-22.673|-7.913|-3.385|5.122|3.423|5.23|2.107|-1.871|-3.079|1.363|-6.355|4.693|0.458|2.279|9.392|-6.9|-3.092|-10.125|-1.797|-1.097|1.476|-3.749|-1.117|2.056|-0.481|-4.936|5.756|2.245|-0.352|1.014|3.958|-0.221|4.131|-1.421|4.02|6.752|3.348|1.322|3.606|4.234|-2.301|-5.595|2.565|1.023|5.694|-10.36|1.62|1.918|7.868|-1.61|-6.714|-2.097|-0.087|5.411|-4.348|-3.429|2.612|-2.504|1.56|6.046|-2.211|8.702|-0.383|-2.669|1.179|-1.534|-5.809|1.383|-4.544|-0.235|1.944|-0.494|-0.043|6.401|-2.048|2.55|0.397|2.739|8.496|-0.409|5.73|-4.27|-2.487|3.12|0.462|0.449|5.044|3.423|1.359|0.81|4.304|3.97|-0.488|2.071|-11.178|-1.322|-0.056|5.928|10.001|-5.64|-2.797|7.539|-12.673|-7.686|-2.665|-3.403|-2.621|5.909|-0.352|1.043|1.597|9.547|-4.515|4.462|12.022|-3.716|10.987|-1.466|-12.935|0.73|7.845|-1.581|-1.946|-0.333|2.389|-2.746|6.388|6.642|7.271|-0.11|14.682|16.064|7.507|-10.689|-9.657|6.978|-5.845|-25.682|-16.781|-2.746|-4.696|-10.682|2.393|2.546|1.466|2.067|-9.792|-3.295||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|0.247|-5.048|0.819|-6.263|2.576|1.868|5.11|-4.479|5.493|-3.411|3.396|1.559|-2.569|5.704|8.827|-4.71|-4.579|-3.458|3.934|1.358|-4.356|2.235|0.49|-3.14|8.251|-0.912|11.896|4.428|-10.953|-5.892|6.631|-11.937|0.47|-6.994|-0.405|-2.957|-6.088|1.627|-5.679|2.473|-4.061|2.81|1.726|-2.588|2.106|3.786|2.336|3.099|-0.38|6.266|12.941|-3.458|-0.203|7.356|2.686|0.998|8.082|9.569|-17.834|-8.93|-3.805|2.082|2.4|4.106|2.95|-1.68|-1.498|2.592|-5.665|3.256|0.507|2.035|8.086|-7.843|-0.036|-9.682|-0.717|-1.181|1.179|-3.447|-0.975|0.66|-0.107|-3.817|5.194|1.383|0.92|1.677|2.922|0.719|3.406|-0.738|3.279|4.211|2.538|2.029|3.832|0.464|-2.534|-2.881|3.068|0.177|5.18|-5.889|1.766|1.185|8.19|-1.708|-6.246|-1.011|0.678|4.919|-2.629|-4.664|0.862|-2.763|1.706|4.285|-1.257|6.96|0.278|-2.464|-1.339|0.082|-5.403|0.195|-3.307|0.589|1.134|-0.345|-1.024|6.395|-2.766|1.736|0.3|2.989|8.816|-0.668|7.01|-4.049|-3.997|3.571|2.233|1.32|4.25|2.881|1.462|0.775|4.2|4.004|-1.19|2.496|-11.452|-0.772|0.779|5.26|8.832|-4.975|-2.557|7.441|-11.23|-8.23|-1.696|-2.546|-2.441|5.884|-0.299|2.282|0.687|8.985|-3.451|4.519|11.96|-4.513|10.394|-1.275|-12.463|0.615|7.379|-0.599|-2.15|0.252|0.961|-2.508|4.915|6.398|8.403|0.469|15.922|13.787|9.695|-9.279|-11.552|7.799|-7.379|-23.771|-14.697|-3.603|-6.594|-8.85|2.116|1.92|1.913|-0.372|-10.435|||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|-0.041|-3.432|2.379|-6.259|2.546|1.356|6.962|-2.262|1.368|-4.428|2.847|2.039|-0.795|3.549|4.43|-1.992|-3.363|-0.986|3.865|1.745|-2.163|0.645|3.957|-3.651|4.94|0.748|10.873|-0.564|-6.134|-3.666|5.651|-5.641|1.17|-7.19|-5.519|1.845|-4.706|1.025|-6.642|-2.929|1.106|1.766|0.089|-0.228|-0.35|-1.446|3.076|0.772|-0.654|5.187|5.27|-2.791|5.375|7.445|-2.607|-2.149|8.797|5.924|-6.046|-11.234|-4.725|-2.038|1.534|3.974|4.7|-0.406|0.628|1.317|-5.032|0.651|0.698|1.196|6.347|-9.978|2.985|-9.795|1.841|-1.072|-0.731|-3.214|-1.068|-0.537|0.887|-2.651|4.499|0.898|2.955|3.545|1.505|1.939|2.693|0.158|3.597|1.432|0.698|3.439|3.427|-1.708|-3.823|0.821|5.971|-2.448|4.098|-0.596|3.727|0.31|6.398|-2.85|-3.935|-1.4|2.614|4.523|-2.229|-3.942|-0.254|0.941|1.055|1.066|2.244|4.801|3.387|-1.787|-5.071|1.287|-3.107|1.002|-1.567|5.991|3.807|-1.592|-1.391|0.534|-2.521|-0.557|-0.746|-0.38|12.584|-2.018|0.824|1.652|-9.901|5.799|9.26|3.135|2.406|1.943|1.039|-1.301|1.957|0.546|-3.006|4.026|-7.637|-2.542|2.429|1.373|4.223|-2.782|1.112|-3.629|-2.181|-4.141|3.107|4.437|-2.033|1.226|-7.81|4.89|1.243|8.689|2.483|-1.482|4.781|-2.802|2.078|-0.049|-7.232|1.965|4.518|2.046|1.425|-1.985|-1.687|-4.926|-1.445|4.163|3.531|4.451|12.247|5.353|7.258|-13.889|-9.887|10.972|1.896|-10.738|-7.782|-4.939|-4.242|-7.185|4.269|1.521|0.671|-2.075|-2.737|||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|-0.16|-2.178|-1.516|-4.537|3.452|1.084|-1.48|2.025|1.368|1.828|0.172|1.877|-1.01|4.403|8.851|-3.864|-2.96|-1.393|4.678|6.431|0.074|0.568|1.496|-3.19|4.536|-0.84|8.222|1.07|-9.603|1.817|1.179|-11.041|-2.084|-4.282|1.34|-2.027|-5.276|4.712|-2.691|-0.179|-2.018|-0.027|-1.325|2.551|2.882|5.167|2.902|4.552|0.006|7.549|14.395|-2.069|-1.207|5.729|7.065|9.082|2.88|11.193|-20.458|-7.36|-6.332|5.112|0.221|3.446|2.127|-5.329|-2.419|4.467|-4.467|0.069|1.239|0|4.221|-1.227|5.615|-10.876|-1.611|-4.402|0.413|-6.803|-2.209|-0.498|-0.642|-4.214|4.804|4.01|1.539|3.642|-0.429|2.536|2.884|0.935|0.202|1.507|3.124|4.761|4.082|0.043|-5.118|-1.975|1.684|2.193|4.002|2.316|-3.591|0.977|9.984|-0.301|-9.099|-0.973|-1.418|5.63|-0.044|-9.551|-7.542|-4.876|-0.916|10.154|-1.809|3.666|0.761|-3.628|-1.964|-1.258|-4.806|3.065|0.086|1.369|3.279|-0.038|2.213|3.93|-4.032|-2.013|-2.232|3.167|7.108|-4.317|1.234|-9.638|0.457|1.654|0.664|1.836|3.462|3.734|1.318|-2.237|3.995|3.041|0.331|2.885|-9.459|-2.282|-3.486|7.85|10.028|-5.784|-1.932|10.491|-18.495|-10.832|1.569|-2.149|-3.114|5.657|3.891|-4.346|-3.141|4.268|-2.525|5.131|11.606|0.852|8.463|1.743|-11.533|1.1|9.377|0.403|-4.227|7.815|5.291|-0.922|7.438|1.658|14.775|-1.715|18.065|25.761||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|0.396|-4.202|-1.237|-3.668|3.003|1.045|0.287|1.414|1.333|1.054|1.082|2.608|-1.851|1.653|9.324|-4.725|-2.326|-2.033|6.495|4.408|0.703|1.156|1.078|-3.602|7.089|-3.401|9.413|0.705|-9.007|0.545|3.206|-9.818|-2.275|-4.368|1.171|-3.61|-2.939|0.669|-2.111|0.808|-2.242|-0.273|-0.798|2.151|2.25|4.383|2.241|6.617|-0.133|5.62|14.827|-0.562|-1.143|4.486|8.593|7.282|4.464|8.588|-21.257|-5.344|-4.905|4.177|-0.241|3.42|1.961|-4.354|-2.682|3.354|-4.833|0.244|0.942|-0.045|6.673|-4.522|6.493|-10.14|-3.383|-3.006|2.283|-7.767|-1.466|-1.537|0.528|-5.704|5.969|2.47|1.608|3.299|0.083|1.837|3.592|1.234|-0.858|0.931|3.66|4.579|5.317|-2.366|-4.694|-2.007|2.591|0.605|4.198|1.799|-2.338|0.558|9.416|-1.05|-6.823|-2.036|-1.765|6.625|-0.4|-10.512|-7.471|-5.181|-0.274|8.102|0.085|3.665|1.244|-5.223|-0.524|-3.027|-4.742|3.175|0.663|0.57|2.355|-0.041|3.136|4.108|-5.498|-1.121|-1.27|5.604|5.751|-3.193|1.983|-9.258|-2.602|1.294|-0.116|0.875|3.762|1.586|3.054|-1.526|6.155|2.495|-1.014|2.75|-8.961|-2.314|-4.915|7.169|11.044|-3.422|-4.968|9.944|-18.746|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|1.938|-9.59|4.4|-0.074|-3.504|-0.451|1.518|-4.575|0.858|0.419|8.872|1.728|-0.844|-1.61|0.531|-4.169|2.56|1.745|6.233|4.845|-9.715|4.131|-1.229|-4.948|3.155|-5.798|3.32|20.192|-9.675|1.793|6.995|-16.201|13.952|-1.853|7.589|4.869|16.467|1.14|-6.368|8.194|9.013|-0.805|-6.619|1.683|5.785|0.284|2.282|15.366|2.856|1.246|28.92|-5.122|-13.73|1.01|-3.685|-2.738|2.291|16.282|-30.351|-13.145|-9.439|3.076|1.459|-1.074|4.745|-7.178|-3.19|4.73|-8.116|0.122|1.046|2.749|10.587|-11.612|-2.85|-9.38|3.112|-3.49|1.399|-0.246|1.191|8.995|1.719|-9.2|3.491|2.879|1.354|0.302|8.941|-2.936|3.569|-3.013|-1.515|-2.132|0.279|-2.3|-2.623|1.8|5.642|-1.56|3.022|0.81|-2.032|3.143|-2.739|9.141|9.06|-0.752|-2.744|-10.686|-1.258|10.797|-7.2|-5.695|-6.303|-5.171|-5.242|9.143|-4.029|5.043|-4.854|-2.605|-8.66|-4.633|-7.967|2.471|-4.206|3.91|0.663|5.975|1.959|5.894|-6.194|1.469|-0.479|4.351|2.46|-0.636|5.252|-4.626|0.359|0.154|1.301|-2.412|5.605|0.054|-1.792|-1.043|1.968|3.838|2.432|4.461|-11.642|-1.237|-4.269|5.576|3.089|-2.104|0.529|16.94|-11.949|-9.53|-0.246|-3.348|-4.857|2.217|0.885|6.341|6.014|9.174|1.014|4.605|10.883|-5.04|9.923|-7.463|-11.792|1.363|4.455|1.289|-6.352|-0.996|3.627|1.985|5.489|1.35|3.909|-6.76|16.389|6.734|5.255|-9.209|-5.223|-3.875|-1.787|-17.813|-13.237|-0.912|-13.753|-0.86|5.483|12.637|-3.174|6.752|-11.668|3.293|-4.9|4.637|8.489|-0.816|-0.809|3.675|7.022|4.583|5.814|-2.34|-3.257|-2.398|6.636|4.378|-3.585|-3.461|4.157|1.595|-3.943|6.592|4.157|-7.998|13.408|0|1.231|-9.157|5.148|6.318|5.263|6.88|1.858|-4.581|-2.94|15.153|1.893|-3.882|6.871|1.893|7.784|-1.772|2.387|4.489|0.3|0.2|1.064|5.056
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-0.232|-9.976|-1.576|-5.963|4.861|1.604|3.061|-5.303|3.328|-2.952|6.06|2.324|-5.556|5.292|9.027|-3.17|-3.976|-4.81|4.924|5.88|-6.929|-0.734|1.992|-6.047|11.009|-5.514|16.109|5.659|-7.824|-3.915|3.681|-17.339|1.72|-6.48|5.655|1.587|-3.206|4.097|-2.151|4.262|-7.634|-0.881|2.32|-4.765|4.373|5.428|3.829|3.827|-1.13|5.796|13.228|-2.72|-0.1|4.78|6.596|3.865|7.22|13.509|-13.846|-9.354|-6.031|3.131|2.149|2.156|2.795|-3.679|-2.827|7.474|-7.686|2.4|1.327|2.41|7.776|-4.924|-1.26|-9.211|0.945|-3.208|2.454|-3.029|1.064|1.479|-3.03|-5.5|5.287|3.34|0.34|3.349|1.38|2.349|5.332|0.386|0.235|0.422|0.963|-0.887|7.915|-0.128|2.79|-0.15|2.061|0.672|6.137|-0.264|-4.449|8.29|10.151|5.682|-9.287|-5.758|-2.431|10.149|-8.22|-7.01|-6.045|-6.02|-0.607|4.381|-5.566|8.784|-1.037|-3.67|0.103|-3.196|-6.591|0.031|-0.651|1.59|-0.251|2.052|-0.732|5.719|-4.621|2.046|-0.456|2.523|5.985|0.785|5.339|-8.624|-0.818|-1.245|-2.446|-3.851|1.457|5.046|-0.034|0.27|5.76|2.205|-1.86|3.327|-12.838|-1.725|-2.681|1.836|11.434|-5.579|-2.259|15.57|-18.16|-8.414|-2.507|-1.411|-4.759|4.772|0.458|3.86|-2.389|9.738|-0.61|6.148|11.568|-2.61|11.168|-4.971|-10.896|-2.721|9.205|3.982|-9.997|1.95|12.332|-2.547|5.687|0.304|13.024|-5.273|16.426|13.262|13.567|-6.686|-10.171|6.216|-7.946|-25.586|-22.103|-7.453|-10.045|-3.693|5.012|8.108|-2.154|5.169|-4.952|-1.399|-4.955|4.154|11.933|-0.602|0.961|2.181|7.954|2.363|5.722|1.962|2.505|2.439|3.73|6.445||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|-0.448|-6.032|2.312|-4.624|1.138|5.092|2.911|-2.829|2.98|-1.573|2.194|0.623|0.101|0.868|4.461|-1.385|-5.027|-3.362|1.602|1.881|-6.855|4.084|5.143|-2.644|1.476|-3.056|8.31|5.97|-7.856|-3.082|3.805|-4.65|-2.976|0.628|-0.113|-1.286|-2.689|7.365|-2.206|2.801|-3.725|0.858|1.014|-1.276|3.354|3.133|6.782|-2.404|-4.341|1.639|7.883|-4.061|-1.336|2.952|5.432|-0.308|2.489|5.898|-5.139|-8.828|-0.36|1.185|0.698|-0.675|0.717|2.024|1.368|3.338|-3.432|2.051|4.278|2.122|5.569|-8.735|1.655|-1.393|0.12|-0.81|3.244|1.47|-1.629|-2.161|0.039|-6.687|1.491|0.876|3.288|-0.139|-0.906|-0.194|0.694|-3.127|4.495|1.64|1.222|4.47|2.053|1.589|-5.564|-3.343|-0.01|-0.68|-0.16|2.802|0.474|-0.421|5.688|-1.317|0.355|-0.524|-0.701|5.987|0.418|-6.459|5.181|-3.363|0.237|1.398|-2.844|3.424|1.696|-3.604|3.611|2.28|-1.824|2.985|-3.471|-1.002|1.874|3.172|1.731|4.727|-5.921|-0.226|0.006|4.793|3.595|-4.156|4.049|-2.302|-4.031|3.127|4.496|2.107|5.026|-2.062|2.691|-0.96|1.163|1.205|2.732|3.186|-4.554|0.848|3.119|4.254|-1.112|0.392|1.16|5.88|-5.12|-0.881|-1.26|-3.391|1.68|6.934|1.341|3.027|-2.69|4.031|-2.816|2.795|7.629|-1.517|6.9|-1.959|-6.207|-2.005|3.773|2.125|-1.873|-0.212|4.265|1.568|3.96|1.577|8.099|-0.929|9.326|3.835|3.575|-7.995|-8.102|1.926|-3.19|-12.946|-2.083|0.963|1.081|-9.373|0.724|0.066|3.863|-0.409|-6.673|-1.718|2.333|3.541|4.028|2.868|-1.5|-1.68|0.795|3.617|3.753|-0.884|1.953|2.109|1.479|1.421||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|0.591|0.54|6.978|-3.399|6.603|2.017|1.424|-0.075|0.694|-4.771|1.181|7.496|-2.961|4.942|9.318|-5.397|-5.225|-4.155|2.957|9.564|-0.563|-0.916|4.371|-3.89|14.875|-7.828|9.467|2.26|-9.696|-4.398|11.371|-8.568|-1.622|-9.691|0.141|-6.144|-7.229|1.282|-1.48|8.917|-2.176|-0.472|-1.161|1.636|-0.513|3.987|3.393|1.363|0.019|4.249|11.936|-1.208|-0.903|9.675|4.451|2.219|7.419|14.419|-16.703|-7.539|-2.461|1.893|0.832|2.244|2.287|-1.513|0.411|6.759|-7.391|5.883|1.716|0.897|9.337|-7.423|1.311|-10.455|0.662|2.087|1.767|0.446|0.088|2.494|-1.935|-3.771|7.994|1.635|3.272|2.347|2.147|-1.453|2.213|-1.601|1.36|2.85|2.431|1.095|3.339|0.044|2.409|-1.511|-0.29|0.179|6.009|-4.353|-0.023|-0.44|6.86|-1.227|-5.673|-3.386|-0.647|8.658|-1.716|-7.381|2.706|-1.233|0.906|1.249|-0.866|7.987|-0.74|-1.442|4.761|2.054|-3.465|2.235|-2.64|0.743|2.758|-1.036|-2.088|5.553|-5.542|1.326|2.66|3.628|7.261|-3.143|6.315|-1.41|2.504|3.925|3.259|0.368|5.136|2.119|4.514|-0.379|1.717|3.745|-0.308|1.902|-7.721|-0.627|3.416|5.82|8.008|-1.557|-2.292|10.395|-7.927|-8.095|-2.182|-0.298|-0.714|4.935|-2.181|4.095|0.599|4.113|1.203|4.731|12.558|-4.444|9.091|-6.822|-8.325|2.964|7.866|2.282|-3.034|3.543|4.286|-2.801|4.687|1.423|11.036|-1.199|2.428|19.611|9.421|-8.076|-10.102|7.936|-14.314|-15.357|-9.874|2.183|-0.222|-13.211|0.523|2.79|-0.417|-2.609|-5.515|-5.26|-5.725|3.25|1.435|-1.531|-3.49|-1.472|3.254|2.558|0.975|-1.45|2.594|2.517|2.063|5.016||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|0.347|-5.568|7.199|0.326|1.058|3.865|5.918|-3.124|5.048|-3.516|4.964|3.751|1.25|4.46|9.937|-2.867|-2.311|-3.849|4.834|4.468|-4.291|3.685|-7.423|-2.331|8.594|-4.472|9.855|9.232|-8.122|-2.868|4.503|-11.924|3.237|-8.999|0.825|-3.099|1.574|3.104|-6.57|5.94|-1.556|3.709|-0.992|-4.315|5.502|4.755|4.604|9.934|-1.966|4.394|18.849|-0.981|-5.274|4.855|2.223|1.636|2.597|6.038|-21.634|-9.114|-3.607|2.185|2.296|2.685|5.519|-4.917|-0.392|4.262|-6.92|7.382|-2.782|2.512|8.511|-10.016|1.837|-5.756|-0.574|-1.267|4.633|-3.998|-3.636|0.159|-3.433|-4.326|7.093|1.245|1.978|1.514|3.474|-1.407|3.547|3.236|0.016|0.443|0.346|2.656|2.319|2.738|7.472|2.447|-1.352|3.913|4.247|-6.913|0.963|3.353|7.822|-4.198|-10.095|-3.022|0.257|5.969|-3.905|-8.01|1.571|-2.915|0.494|3.045|-0.166|6.773|-5.331|-2.789|1.114|2.116|-3.134|2.218|-0.717|-0.366|1.502|0.09|1.872|3.836|-4.894|0.268|2.225|4.221|5.517|-3.053|6.064|-4.68|-0.137|5.01|1.443|-0.891|5.65|4.725|1.395|2.822|3.823|4.352|-0.104|6.212|-11.955|-3.141|2.919|5.74|9.558|-2.586|-5.457|12.413|-12.24|-10.091|-4.596|-4.254|-3.618|3.109|-3.384|4.107|3.989|7.705|-4.822|2.157|7.413|-6.986|12.849|-5.422|-11.161|-1.483|7.517|2.403|-5.593|-2.741|3.594|-5.652|4.438|9.009|13.283|-3.817|16.45|21.715|18.595|-17.053|-21.489|3.076|-15.226|-27.394|-6.587|-3.902|3.902|-18.023|-3.972|7.747|-0.185|-6.672|-5.726|-7.563|-6.579|2.746|3.438|-0.115|-5.039|-3.748|2.156|4.26|1.097|-2.384|0.077|2.968|1.536|2.801|2.27|2.898|1.663|0.153|-4.841|4.291|1.707|2.097|3.767|1.589|4.174|1.135|2.999|0.075|2.381|1.958|0.551|-0.843|-3.569|1.918|-2.674|3.622|5.314|2.506|1.047|2.955|-3.148|1.521|1.65|-5.546|-1.039|2.343
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|0.791|-7.009|-0.932|-4.931|-3.052|5.645|3.231|0.902|3.012|-4.112|2.408|2.386|2.445|3.571|5.613|-3.81|-3.263|-0.884|1.141|2.324|-3.81|3.587|3.424|-4.525|-0.542|-2.088|5.823|8.719|-3.903|-6.365|3.204|-3.954|1.077|-4.611|5.035|-0.797|-6.918|7.127|-3.446|4.311|-5.24|2.613|3.597|1.85|2.59|3.231|3.339|-2.942|0.497|2.88|8.879|-4.971|-1.63|2.398|3.664|-2.023|3.54|11.257|-3.331|-6.911|-1.498|2.627|4.476|4.96|0.164|0.313|-1.475|5.74|-2.064|-2.471|0.775|1.899|5.031|-9.215|5.709|-6.272|2.157|2.733|6.325|0.481|0.16|0.736|-1.739|-4.749|5.723|-0.837|2.354|-1.423|1.517|1.178|0.128|1.873|2.394|1.985|0.4|5.449|2.394|0.712|0.309|-6.829|-0.267|-4.038|4.228|0.129|1.52|3.167|2.578|-1.469|-7.153|-0.879|-0.738|5.921|-5.752|-7.425|3.808|-2.063|3.073|-0.102|1.078|4.63|2.391|-3.218|2.757|2.467|0.545|4.07|-1.018|1.028|2.245|0.275|-1.578|7.182|0.267|0.608|3.52|4.027|3.666|-2.703|6.172|-2.496|-0.523|3.813|5.784|0.825|7.132|0|0.467|0.047|3.517|1.291|1.847|4.686|-4.904|0.366|3.227|1.96|1.818|2.297|0.439|5.16|-5.08|-3.865|-2.098|-2.971|2.357|8.207|0.858|3.353|0.27|3.936|-3.712|2.133|8.483|0|1.788|-1.291|-7.524|-4.268|1.903|0.625|-1.577|1.325|7.634|-1.406|2.328|2.605|6.769|0.983|7.014|0.251|8.148|-14.292|-5.04|8.489|-7.703|-10.428|-6.972|0.482|4.655|-4.695|2.191|0.761|-3.596|-2.47|-4.184|-5.294|2.292|0.703|2.785|1.289|-2.941|-3.523|0.098|6.28|0.174|-1.742|2.413|-0.105|-0.313|0.49|0.07|2.957|4.366|1.181|-1.648|-1.111|1.427|-0.746|2.759|1.993|0.353|-1.658|0.974|-0.194|3.085|-1.149|0|5.165|-1.356|3.179|-4.145|4.723|1.864|-0.774|-0.853|1.647|-3.875|-0.744|-0.576|3.71|-4.129|0.287
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|0.489|-6.662|4.438|-2.602|2.714|2.965|4.116|-3.231|3.53|-3.472|3.99|6.081|-0.628|6.52|9.914|-3.69|-5.201|-3.254|2.47|7.654|-2.658|0.526|2.322|-1.274|6.113|-3.358|9.981|11.396|-10.231|-4.826|9.508|-9.948|0.357|-8.357|2.336|-2.131|-6.154|4.875|-3.972|4.357|-4.665|1.591|1.6|-3.005|3.584|2.519|6.358|5.07|-2.801|1.968|15.468|-2.609|-0.648|9.132|3.045|1.744|7.092|7.74|-17.869|-10.044|-1.131|0.103|3.24|3.066|3.046|-2.583|-0.644|6.107|-7.194|4.542|-0.347|4.679|9.433|-9.099|2.352|-10.581|1.716|-0.314|5.103|-4.118|1.427|-1.116|-1.795|-4.847|5.308|1.342|1.608|1.451|4.05|0.376|0.543|0.546|1.937|2.762|1.183|2.384|2.959|0.013|4.089|-1.897|0.531|1.437|4.175|-1.934|-0.183|0.753|7.527|2.057|-5.087|-3.675|0.559|9.078|-3.585|-5.75|0.242|-3.846|-0.096|1.428|-1.824|6.203|-1.915|-2.462|1.36|1.784|-2.246|2.283|-3.816|-0.383|1.88|0.857|0.141|4.699|-4.929|2.911|2.119|3.456|8.097|-2.519|6.021|-3.639|1.7|1.147|1.89|1.323|4.664|2.311|2.975|0.289|1.746|1.96|0.261|2.655|-8.2|-2.271|0.296|4.126|7.66|-1.21|-0.793|12.369|-10.971|-8.612|-5.385|-1.508|-3.561|3.656|1.263|2.041|3.849|7.56|-0.398|3.101|12.448|-6.419|10.509|-5.336|-10.447|2.088|7.991|3.369|-2.277|1.627|5.64|-4.22|5.892|4.195|10.051|-2.337|6.159|16.451|9.49|-13.573|-13.519|4.902|-5.722|-20.145|-15.594|-1.372|-0.888|-12.08|2.6|2.549|1.136|1.602|-8.223|-3.258|-4.192|2.125|4.505|-1.098|0.67|0.375|4.203|5.12|2.062|-0.017|2.618|1.733|2.987|2.8||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|1.569|1.134|3.88|-2.254|1.451|0.793|-2.548|8.517|8.286|-5.788|1.879|5.065|2.508|4.012|13.408|-0.069|-6.559|-2.243|1.817|5.3|9.168|-0.478|10.465|-0.746|10.596|-8.697|8.102|7.681|-12.58|-6.292|12.67|-10.497|-0.448|-11.584|2.673|-5.106|-7.532|3.073|3.325|6.707|-5.771|3.405|3.371|5.432|-0.71|4.777|1.2|1.546|-0.203|6.303|12.656|-4.976|-4.113|9.764|6.36|6.719|7.261|12.837|-9.278|-6.668|2.318|4.275|5.059|3.876|2.414|-1.575|2.211|8.49|-8.65|5.892|4.4|5.628|7.707|-8.349|-2.014|-8.417|-0.737|5.533|1.623|-1.45|5.974|-0.518|-3.014|-0.814|7.113|-0.324|0.765|7.459|1.266|2.733|4.521|-2.108|4.721|2.793|3.395|4.215|4.942|0.538|-0.508|-0.777|2.862|2.125|8.281|-2.279|4.798|-4.817|9.257|-1.179|-5.168|-3.158|0.962|10.859|-1.37|-6.104|1.547|-4.815|1.772|1.972|-2.073|7.442|-2.983|-2.034|4.207|1.563|-1.475|3.154|1.203|1.39|3.871|-0.035|0.314|4.808|-3.494|2.625|3.719|4.57|4.017|-0.567|3.653|-4.272|2.813|1.643|1.815|0.558|1.248|0.508|1.5|-4.57|1.856|4.015|0.788|2.372|-8.479|-2.373|4.672|7.64|7.018|-2.442|-1.085|11.306|-4.105|-6.68|0|-3.324|-2.047|3.068|-3.067|1.128|3.906|6.334|-1.433|5.508|11.836|-7.692|8.203|-6.433|-9.592|1.66|7.35|2.982|-6.638|5.656|4.245|-2.417|4.072|2.454|9.396|1.637|3.972|12.62|13.406|-5.802|-5.024|4.223|-11.377|-17.633|-14.451|1.282|-1.887|-10.423|5.655|6.893|0.319|-1.879|-12.11|-0.547|-6.961|5.179|4.089|2.868|-0.286|1.451|3.607|4.832|0.847|-3.179|0.309|-0.41|3.609|2.503|4.313|7.439|-3.869|-1.044|-7.61|-0.85|3.634|-1.412|3.833|-0.337|7.748|-3.052|0.948|-0.472|4.691|-1.22|7.612|-4.03|-3.171|1.737|-6.061|1.418|5.224|4.688|3.504|-4.505|-8.481|2.909|2.484|-5.516|-2.961|-2.118
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|1.371|-8.747|2.296|-2.856|5.505|4.928|6.734|-6.587|7.88|0.613|5.745|-0.951|-3.548|0.647|6.607|0.898|-5.723|-5.406|1.271|1.142|-5.341|3.309|5.189|-4.586|0.083|-2.074|8.449|3.464|-11.72|-1.633|4.908|-7.807|3.449|-4.273|5.814|-1.07|-2.796|6.949|-2.201|5.107|-7.386|3.759|3.045|-4.548|-0.21|3.098|8.275|-5.982|-1.021|0.603|4.571|1.728|-0.018|-1.47|6.9|-2.309|4.742|2.863|-12.099|-7.365|5.909|2.568|-1.969|0.086|3.784|3.866|-0.824|1.809|-1.016|0.204|2.29|2.423|5.071|-3.914|3.735|0.041|-0.906|-0.361|1.838|0.287|-2.438|1.988|4.949|-4.493|-1.151|-6.337|1.46|2.821|-2.613|3.459|2.611|-4.257|6.081|0.092|2.356|4.294|1.074|1.753|-6.492|-1.136|0.956|-5.063|0.486|3.265|-0.146|-0.437|7.469|-0.644|2.249|-0.632|-3.042|3.184|0.272|-4.684|4.486|-7.469|1.247|1.873|-3.067|-3.484|0.997|-1.736|0.419|4.378|-2.71|2.25|-4.611|1.411|1.121|2.23|3.027|5.648|-0.204|-0.937|-1.528|3.331|4.457|-4.157|4.164|-3.29|-6.276|7.413|3.552|-0.693|1.819|0.243|-3.392|0.958|1.934|0.437|-2.022|4.059|-4.356|-1.008|0.708|2.146|-1.002|-2.535|0.21|3.673|-3.7|-3.264|-3.288|-2.484|-2.038|5.093|-3.42|1.937|3.083|2.735|-6.479|3.989|3.796|-0.23|9.445|-4.303|-7.658|-1.401|2.329|-1.522|-5.522|2.15|5.077|-5.336|3.438|3.867|3.802|-0.703|8.002|3.676|1.763|-12.033|-9.314|1.823|-0.13|-14.333|-10.338|-3.719|-3.704|-4.972|4.299|2.718|1.193|-2.767|-6.774|-1.463|1.528|6.381|4.875|3.05|-4.375|-2.654|2.337|4.748|4.027|2.091|-0.315|2.256|5.358|3.354||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|1.076|-0.525|3.184|0.054|5.297|2.529|-1.791|2.612|5.822|-2.829|3.189|5.159|3.918|2.891|8.077|-1.771|-3.216|-2.067|5.4|2.999|1.722|2.191|7.845|-4.286|13.955|-4.389|9.686|-0.991|-12.026|-3.637|1.128|-8.248|2.02|-11.592|-0.297|-6.73|-3.32|0.305|-3.915|0.851|-6.01|3.926|0.046|1.584|0.223|5.785|1.94|4.756|1.401|1.978|8.045|2.138|-5.583|7.082|5.875|2.037|5.117|10.779|-10.924|-5.456|0.293|1.751|2.835|2.444|0.245|-2.608|2.498|2.489|-5.643|5.171|2.514|0.311|9.067|-8.112|1.223|-6.79|3.505|-0.104|3.529|-1.816|-5.427|1.57|-0.813|-6.442|2.065|-1.03|3.749|-2.368|-0.045|-1.153|4.465|-4.13|4.023|-1.379|0.814|-0.774|1.26|2.55|-2.998|-4.559|-0.065|-2.841|0.807|1.559|0.064|-0.145|5.533|0.332|1.659|-3.293|-1.401|6.964|-5.23|-4.864|1.239|-2.723|-1.237|5.514|-3.918|4.282|1.814|-7.38|1.642|1.495|-2.677|0.67|1.792|-9.214|1.53|2.009|0.845|1.843|-4.701|0.443|-0.541|6.544|6.188|-1.258|3.064|-1.573|-5.602|6.658|3.775|-2.565|3.673|-1.854|-0.034|-4.16|2.269|0.05|3.196|5.111|-3.912|0.885|0.213|2.174|-1.075|-2.516|-0.9|6.354|-5.368|-3.27|-2.096|-3.55|-1.164|2.931|2.303|1.891|1.665|2.951|-5.129|4.337|7.481|0.132|11.104|-1.483|-6.904|-1.826|4.342|-0.391|-6.547|-1.619|5.325|-1.969|4.201|1.076|7.464|-1.164|7.1|2.51|2.407|-3.647|-13.462|5.53|4.199|-14.771|-9.261|-2.377|-2.905|-10.812|2.073|4.372|-0.726|-5.883|-7.361|-2.173|-4.558|6.608|6.752|3.863|-2.325|-0.65|6.574|3.273|1.703|-0.401|2.432|1.817|1.386|6.291|5.292|1.538|2.8|1.059|-1.628|2.524|4.124|0.672|0.986|-2.932|-2.071|-1.082|-0.289|0.542|4.136|0.65|-0.304|-0.883|-2.827|1.364|-5.403|3.083|6.572|5.504|2.396|0.783|-0.089|1.244|-3.661|-1.923|-2.358|1.118
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|0.174|-6.909|-1.512|-8.85|1.51|6.385|6.375|-5.101|2.099|-5.059|4.821|-3.49|-5.497|8.509|9.634|-3.532|-6.008|-3.875|6.258|-2.634|-7.085|4.186|-2.99|-4.947|6.462|-0.409|9.894|1.452|-13.273|-7.302|6.272|-11.23|-0.063|-6.743|1.912|-1.761|-4.298|0.85|-3.683|3.239|-6.677|0.369|3.214|-1.317|3.132|4.731|1.026|1.367|-1.32|5.151|13.555|-3.904|-2.781|3.699|2.255|0.104|2.785|4.632|-25.203|-7.853|0.129|-4.458|-0.951|3.72|1.568|2.019|-1.574|0.938|-0.492|-1.782|2.8|-1.47|9.734|-4.898|1.976|-4.732|-2.473|-1.309|1.533|-2.101|-2.034|1.974|1.988|-6.705|3.877|2.74|2.443|0.234|-2.142|-0.33|3.281|-2.632|2.488|2.086|0|1.328|2.3|-4.626|-2.95|-6.545|-0.714|-2.12|3.544|-0.645|-1.511|2.171|8.053|1.294|-3.17|-2.371|-3.353|5.389|-0.279|-6.716|1.027|-3.726|-1.917|2.331|-2.388|3.065|3.584|-3.236|-1.264|5.071|-7.422|1.705|-0.588|0.204|3.372|3.741|-0.747|5.066|-4.175|-2.508|-2.063|2.421|8.387|-4.048|1.529|-2.967|-10.822|7.208|2.944|0.505|0.532|0.073|1.424|3.796|1.737|1.607|3.235|6.671|-7.807|1.575|0.932|4.948|9.205|-7.039|-2.339|9.392|-14.896|-4.537|-2.303|-1.99|-0.627|6.226|-2.278|2.991|-0.385|2.691|-6.14|4.936|8.637|0.797|12.769|-0.827|-11.114|0.798|3.481|1.558|-4.328|-0.824|2.001|-2.405|3.758|7.956|9.816|-0.416|15.724|13.01|7.926|-13.427|-12.814|5.206|-9.684|-25.314|-13.841|-5.262|-0.384|-13.732|-1.858|4.882|-0.583|-1.556|-5.18|-5.556|-8.289|2.335|4.302|0.835|-5.986|-7.025|1.806|1.403|2.685|2.535|1.644|||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|0.674|-6.718|-0.672|-8.74|2.862|5.818|5.909|-5.127|2.909|-4.699|5.923|-3.274|-4.55|9.073|9.917|-4.323|-5.809|-3.728|5.364|-0.923|-6.964|3.907|-3.176|-4.887|6.885|-0.473|10.669|0.42|-13.257|-7.851|6.15|-10.846|-0.514|-6.951|0.704|-2.067|-3.263|2.004|-4.217|4.179|-7.162|0.533|2.389|-1.347|3.233|4.315|0.364|2.844|-1.656|3.702|14.161|-4.135|-3.351|4.603|2.201|1.135|0.97|4.949|-22.202|-7.858|-0.132|-0.951|-0.294|3.067|0|1.297|-1.744|1.017|-0.439|-2.5|3.542|-0.978|9.693|-3.533|3.166|-5.201|-1.783|-1.319|1.302|-2.701|-0.827|1.715|1.537|-6.692|4.6|0|2.669|0.171|-1.386|0.956|2.879|-1.589|2.916|2.404|-0.218|2.687|1.979|-4.332|-3.343|-5.8|0.033|-1.18|4.664|-0.749|-1.772|2.361|8.302|0.372|-3.604|-1.222|-3.816|4.784|-0.814|-5.71|0.706|-5.196|-2.061|3.156|-2.542|3.073|2.896|-2.562|-1.533|4.228|-6.824|0.483|-0.14|0.156|3.886|2.762|-0.858|4.104|-5.639|-7.62|-1.649|1.313|7.505|-2.073|1.595|-4.48|-10.551|7.408|2.032|0.03|0.996|1.657|2.484|2.218|3.321|1.176|4.348|7.178|-8.807|1.531|-2.278|7.062|8.792|-4.537|-3.818|10.044|-14.593|-5.977|-0.86|-4.065|-0.365|4.719|-1.754|2.209|0.709|3.401|-5.928|4.456|10.74|-0.109|10.008|-2.715|-9.702|-1.245|3.881|2.429|-6.051|-3.536|2.671|-0.748|3.12|3.897|9.533|-0.199|21.119|11.806|10.68|-12.435|-12.443|5.349|-9.151|-24.819|-13.497|-4.978|-1.203|-14.197|-3.54|4.22|0.417|-3.637|-5.243|-4.829||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|1.397|-6.158|3.666|-1.286|4.013|4.514|4.487|-4.958|6.574|-0.651|4.338|0.595|-3.571|2.149|9.328|-2.68|-4.732|-4.957|1.832|1.404|-5.452|2.662|2.537|-3.605|5.279|-4.321|8.713|5.355|-11.621|-2.191|3.508|-8.549|4.647|-3.952|5.606|1.947|-0.735|4.939|-5.066|4.074|-1.312|1.373|1.102|-3.406|0.729|3.483|4.838|0.844|-2.471|1.651|12.802|-1.192|-2.919|1.533|2.22|-1.946|6.028|7.848|-22.633|-8.99|1.231|2.35|-0.763|1.506|2.222|0.464|-2.056|3.333|-1.715|1.5|2.16|2.692|8.481|-4.741|1.923|-3.704|-1.173|-2.583|1.863|-0.07|-1.67|2.007|0.445|-6.795|1.216|-2.354|1.691|0.619|-1.673|1.679|2.957|-1.545|4.006|1.465|3.7|2.744|1.742|1.192|-4.078|-3.224|1.863|-1.734|2.62|1.607|-0.375|2.251|8.613|0.279|-0.125|-4.732|-4.142|4.294|-2.38|-5.293|0.468|-5.798|-1.35|4.469|-1.087|0.071|0.285|-2.543|-0.069|2.003|-4.178|2.547|-2.594|2.143|2.698|1.465|3.607|4.606|-1.31|0.438|-1.072|3.76|6.695|-3.411|4.149|-3.879|-5.838|4.6|2.256|-0.547|2.352|1.305|-1.564|1.589|2.322|0.525|0.913|3.726|-7.827|0.311|0.198|3.545|2.795|-2.804|-0.64|7.808|-6.261|-5.918|-3.134|-2.533|-1.263|5.037|-1.467|3.109|3.679|3.483|-5.416|4.859|7.32|-1.911|10.94|-3.049|-10.607|-1.345|3.667|0.334|-3.492|-0.467|6.667|-4.265|5.673|2.19|6.226|-1.88|15.019|5.801|6.76|-11.909|-12.972|9.24|-8.121|-18.289|-10.195|-4.312|-4.177|-7.748|2.192|4.33|-1.552|-1.017|-8.277|||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|2.113|-10.332|7.834|0.9|-3.812|-2.071|2.26|-2.2|-0.342|-0.943|9.601|3.273|-0.513|-0.875|-0.716|-5.753|1.653|1.646|7.774|5.98|-10.032|2.777|-1.028|-6.939|2.812|-4.037|1.278|24.965|-10.534|2.652|9.663|-17.993|16.035|-1.688|8.303|7.069|18.775|1.667|-5.011|10.328|7.624|-2.004|-8.316|3.179|5.71|0.673|1.89|22.457|3.747|3.101|27.994|-4.107|-15.989|-1.055|-4.808|-2.348|2|30.764|-35.807|-15.288|-10.993|5.002|1.605|-2.095|2.992|-8.325|-1.585|8.406|-11.103|-0.015|1.333|2.305|11.212|-13.251|-1.563|-11.328|1.746|-3.475|1.554|-0.105|2.994|9.494|1.004|-10.835|3.584|4.573|1.752|-0.832|8.75|-5.479|2.619|-0.795|-3.538|-2.947|-2.073|-2.085|-3.213|1.196|8.467|-2.818|3.065|1.677|-1.26|2.049|-0.933|9.064|9.385|-2.8|-3.498|-11.32|-0.015|11.16|-7.873|-4.252|-7.69|-4.12|-5.189|6.574|-1.822|4.593|-4.56|-0.827|-8.694|-3.531|-8.224|2.184|-3.467|5.026|1.675|5.255|1.609|5.121|-5.796|2.395|0.058|4.199|1.642|-1.031|5.262|-2.733|2.849|-1.311|2.085|0.44|8.303|0.507|-1.223|-2.036|2.663|2.699|4.942|4.306|-10.682|-0.711|-4.18|5.927|2.26|-2.456|1.655|19.152|-14.764|-10.212|1.463|-2.284|-4.185|0.917|1.534|7.363|7.183|8.836|5.859|5.677|9.495|-4.916|8.375|-6.348|-11.449|4.154|2.458|3.005|-4.39|0.326|2.833|2.483|5.374|1.078|5.359|-7.035|12.891|7.81|3.23|-12.335|-1.768|-4.998|-2.184|-18.793|-15.204|0.332|-15.912|2.886|5.19|10.388|-2.614|9.263|-12.291|8.004|-4.203|2.533|7.124|1.194|0.015|1.01|7.785|5.126|5.937|-2.039|-0.931|-3.098|8.575|4.258|-3.978|-5.092|3.358|2.151|-2.776|5.036|3.935|-9.234|14.616|1.538|1.498|-9.039|5.979|6.383|7.09|6.647|2.794|-5.429|-2.231|16.786|3.374|-3.158|6.741|0.59|9.349|-1.555|3.075|5.815|-0.276|1.685|-1.042|5.265
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|-1.129|-11.226|1.488|-3.102|2.227|2.323|4.337|-3.518|3.272|-4.586|6.087|6.508|-3.893|3.798|8.349|-3.17|-5.236|-3.301|3.439|10.464|-6.865|-0.136|-1.43|-3.331|8.973|-6.127|11.704|8.925|-9.813|-3.481|6.155|-14.448|1.176|-3.539|5.721|-1.267|-6.798|7.041|-0.552|7.597|-7.593|1.892|2.078|-5.673|5.082|5.381|7.138|4.119|-2.417|1.972|12.362|-0.723|1.032|4.357|7.116|1.623|6.881|15.187|-14.568|-8.52|-6.171|2.298|3.179|-0.017|2.664|-2.828|-0.274|10.9|-8.181|3.514|0.817|3.187|5.602|-7.489|3.802|-9.183|-2.261|-0.77|2.859|-0.189|2.052|0.123|-4.511|-5.274|3.998|1.629|0.949|3.873|3.141|0.787|1.542|1.375|0.019|1.259|0.306|0.558|4.547|-0.481|6.824|-2.094|-1.668|-0.267|5.071|-1.278|-0.34|5.11|7.201|7.815|-10.709|-5.051|0.994|13.427|-7.934|-5.637|-5.042|-4.386|0.377|3.362|-5.263|7.968|-1.832|-1.18|1.57|-2.4|-1.86|3.864|-1.994|1.141|2.958|0.825|0.425|6.903|-4.717|4.24|1.302|4.189|3.908|-0.124|5.568|-4.851|1.896|0.944|1.793|-1.358|3.942|2.289|1.859|-2.092|3.226|2.325|-1.275|4.347|-7.772|-0.811|0|-0.565|10.985|-2.955|0.203|17.337|-16.921|-7.024|-3.454|-0.956|-2.74|2.124|1.419|2.653|0.078|9.15|1.121|6.162|5.606|-3.03|12.83|-7.74|-9.532|0.206|7.683|4.512|-8.639|1.508|10.77|-5.171|3.791|2.37|12.868|-5.042|5.843|15.579|14.662|-8.025|-7.388|-1.771|-10.687|-22.395|-15.975|-1.56|-3.235|-6.246|5.2|5.327|-1.713|2.303|-4.197|0.12|-5.039|4.156|7.561|-0.685|-2.667|-0.978|5.904|1.498|1.602|3.31|4.137|-0.543|4.353|6.005|-0.597|3.01|-3.738|-0.156|-4.03|3.555|4.153|-2.142|4.822|2.056|7.656|0.218|0.219|-4.19|5.527|-2.479|-0.643|-7.129|-2.991|7.876|-3.061|0.746|8.135|-0.944|3.533|1.681|-2.278|4.528|2.809|-4.631|-2.645|5.214
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|-0.356|-5.54|3.869|-3.47|0.594|5.986|1.658|-0.983|2.437|-1.126|2.565|2.098|1.236|1.939|4.126|-1.381|-5.429|-3.947|2.13|2.064|-6.16|3.654|3.721|-2.319|-1.087|-3.42|6.118|9.006|-8.727|-1.853|3.2|-3.075|-4.083|2.306|1.322|-1.408|-1.478|9.703|-1.347|3.501|-4.733|1.049|2.201|-1.186|1.768|1.859|7.915|-1.233|-4.981|0.807|7.469|-2.871|-2.257|4.593|6.924|-0.996|1.665|6.958|-6.07|-8.215|0.318|1.581|1.373|-0.423|1.153|2.171|2.342|4.424|-3.639|2.852|3.257|1.779|5.14|-9.74|2.272|2.003|0.279|0.392|3.959|3.766|-1.566|-4.142|-1.46|-7.627|1.635|1.499|5.575|-1.649|-1.334|-1.103|0.692|-3.001|2.646|1.099|-0.944|4.773|1.702|2.234|-4.205|-0.771|-2.152|-0.585|-0.816|4.728|0.688|-1.432|4.203|0.315|0.535|2.165|-0.922|5.7|-0.254|-5.963|5.693|-2.439|0.868|-0.759|-2.539|4.144|-0.969|-1.643|5.545|3.547|-0.044|4.613|-3.317|-0.933|1.808|2.74|1.677|3.901|-5.165|-0.07|1.57|6.394|0.734|-4.542|4.336|-0.949|-2.174|2.942|4.411|3.309|5.645|-3.163|1.837|-1.214|1.029|-0.477|2.473|2.931|-1.17|0.293|2.558|3.746|-1.416|1.85|2.771|4.653|-3.982|0.195|-1.281|-3.343|2.506|5.348|0.673|2.909|-1.467|3.496|-1.564|3.192|5.287|-1.853|5.804|-3.226|-4.633|-1.074|3.33|3.168|-1.02|-1.158|3.678|1.453|2.579|1.223|6.655|-0.562|5.091|4.265|3.635|-8.081|-7.206|-0.831|-0.207|-12.609|-1.919|2.701|2.43|-6.107|3.038|-0.754|2.691|-0.257|-5.556|-1.336|2.746|1.537|4.015|2.359|-2.847|-2.593|1.35|2.814|1.331|-1.313|2.029|1.991|-0.852|1.773|-0.549|3.867|1.571|1.298|0.21|0.975|0.297|0.857|0.172|-0.385|0.906|-0.473|0.91|-1.746|3.209|-2.402|2.327|-1.043|-1.286|-0.128|1.17|3.312|2.477|0.646|-3.044|1.777|-4.937|0.174|-0.561|1.311|-0.608|5.693
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|0.682|0.922|12.906|-1.737|7.081|-0.197|2.791|3.654|0.199|-4.497|-0.282|7.893|-4.413|5.943|10.966|-5.516|-5.7|-1.744|2.314|12.004|2.536|-1.123|2.748|-2.125|15.129|-11.637|1.486|1.109|-8.398|-4.495|18.439|-11.039|-5.12|-11.957|4.266|-4.066|-9.533|0|1.636|12.093|-2.287|1.785|1.053|3.304|-3.398|6.456|4.294|-0.531|0.765|2.238|9.995|-2.728|-2.072|9.555|7.274|2.834|6.509|18.883|-15.324|-7.573|-0.08|2.425|1.324|0.124|0.937|-0.944|1.275|7.445|-7.604|5.463|3.303|1.315|9.868|-8.316|2.477|-10.101|0.231|5.105|1.802|3.347|1.987|2.379|-2.671|-3.469|9.241|2.111|5.066|2.12|0.468|-1.861|1.93|-1.56|1.099|2.399|1.829|1.815|4.214|-0.55|4.802|-2.424|-0.645|-1.299|4.561|-1.489|0.051|0.126|6.26|0.445|-5.183|-3.242|-0.235|9.036|-0.96|-6.532|4.89|0.236|1.315|-0.053|-0.816|8.544|-2.994|0.473|5.448|2.114|-3.095|4.447|-1.274|1.614|2.882|-1.36|-3.172|6.399|-6|1.875|3.454|4.585|5.114|-2.847|5.266|0.499|2.765|3.038|4.064|1.596|5.672|-0.191|3.165|-1.535|2.722|4.616|-0.548|1.578|-5.503|1.153|4.399|4.526|5.894|0.723|-0.718|11.933|-7.213|-5.246|-1.393|-0.569|-0.271|3.841|-0.913|5.998|-0.615|3.485|2.524|5.537|10.666|-3.976|7.93|-10.009|-7.036|6.029|7.602|5.569|-2.889|4.018|6.711|-2.366|5.008|3.522|9.489|-0.173|-0.73|18.524|12.094|-9.077|-10.617|5.271|-10.836|-17.634|-8.525|6.905|0.176|-11.854|2.735|2.376|-1.916|-3.867|-0.367|-5.628|-5.457|-0.489|-1.074|0.622|-5.924|-1.92|3.005|2.367|-0.523|-3.117|2.868|1.805|1.263|6.466|6.166|1.983|-3.324|-0.388|-1.672|1.277|0.568|0.722|1.776|-1.36|3.99|-2.031|-3.015|-3.291|5.674|-0.576|6.184|-6.363|-1.31|-0.533|-4.279|4.347|4.19|4.038|2.733|-0.197|-3.794|0.127|0.637|-1.134|-0.75|2.172
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|0.538|-5.863|10.456|2.56|-0.918|4.572|6.397|-1.273|3.171|-4.179|4.412|4.076|3.085|4.735|10.939|-2.442|-3.519|-2.689|4.806|6.14|-4.251|3.173|-9.994|-2.298|6.901|-5.811|6.857|11.924|-8.139|-1.958|7.186|-11.334|2.782|-9.943|-0.519|-1.382|0.026|2.871|-5.713|7.274|-2.266|5.148|-0.463|-3.422|4.771|6.49|5.385|11.606|-1.798|5.739|16.848|-0.872|-3.951|4.286|3.846|-1.153|2.72|9.462|-21.7|-11.248|-2.664|2.09|5.052|2.5|4.012|-4.708|2.355|6.113|-7.173|8.985|-3.054|2.236|8.9|-11.68|2.626|-4.714|-2.647|1.36|5.115|-2.171|-0.984|-0.435|-4.503|-2.925|6.557|1.417|3.459|2.862|4.696|-1.554|1.702|6.108|-1.19|-0.843|-3.301|5.277|0.258|3.287|14.032|2.28|-3.226|3.848|3.478|-3.768|1.888|3.6|6.686|-2.901|-8.854|-2.972|1.993|6.267|-3.286|-7.061|3.404|-0.894|1.948|0.083|-0.986|5.824|-6.955|1.352|2.349|2.892|-0.813|4.239|-1.451|2.019|1.503|-1.701|2.949|3.039|-3.66|1.769|4.449|3.316|2.392|-5.124|5.374|-1.991|6.097|2.696|3.519|1.208|6.04|3.997|-0.876|1.984|2.836|3.411|0.171|4.461|-9.203|-2.311|7.012|5.016|8.078|1.538|-5.109|14.286|-11.694|-9.575|-3.612|-3.11|-3.308|-0.075|-2.705|2.703|2.857|10.307|-0.677|1.459|5.813|-7.789|6.512|-5.956|-9.146|1.313|8.641|3.562|-1.54|-1.765|4.294|-5.936|1.591|13.068|8.866|-2.316|14.007|21.818|15.883|-17.733|-26.254|-1.07|-18.477|-21.92|-7.131|-0.968|6.748|-18.2|-6.941|6.98|-3.672|-11.369|0.724|-6.675|-8.105|-1.722|1.678|2.582|-9.054|-4.548|2.429|3.871|-0.891|-3.055|0.939|2.969|0.695|2.348|3.422|1.191|2.285|-1.055|-3.771|4.351|-0.264|2.159|0.855|-0.618|4.777|3.045|0.251|-1.605|1.546|0.631|2.988|0.174|-4.317|-0.701|-2.138|3.507|3.099|0.519|-1.45|3.258|-2.154|-0.043|1.708|-4.357|-1.608|2.84
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|1.01|-6.675|0.368|-4.642|-2.023|5.059|2.662|1.427|2.401|-5.009|2.009|3.163|2.933|3.861|5.436|-3.262|-3.356|-0.701|1.07|3.833|-4.269|3.144|1.801|-4.642|-1.833|-2.28|4.723|9.611|-2.926|-5.77|3.244|-3.017|1.489|-4.891|5.409|-0.968|-6.856|8.602|-3.056|5.122|-5.85|2.316|4.923|1.901|1.871|3.932|3.668|-2.104|1.402|3.372|7.948|-3.622|-2.568|2.587|5.456|-2.854|3.289|12.587|-4.352|-6.587|-2.67|3.048|5.003|5.126|-0.519|-0.592|-1.619|6.141|-2.218|-2.714|0.109|1.081|4.809|-9.763|8.083|-6.779|2.554|4.329|6.554|1.274|0.182|1.057|-3.256|-4.495|6.555|-0.946|2.91|-0.759|0.541|1.752|0.82|4.154|0.768|1.533|-0.84|6.339|2.292|0.276|2.064|-6.587|-0.893|-3.245|4.874|0.498|2.234|2.967|2.342|-0.362|-7.719|1.294|-0.322|7.716|-6.043|-7.964|2.957|-0.734|4.506|-1.091|0.36|4.288|1.302|-1.767|3.479|5.257|0.078|4.843|0.132|1.739|2.873|-0.633|-1.598|6.219|0.938|0.326|4.719|4.309|2.783|-3.528|7.162|-1.039|1.648|2.871|5.89|1.258|7.596|-0.893|0.527|-0.227|3.296|1.172|1.013|5.131|-3.632|-0.268|3.95|1.068|3.191|2.406|0.96|5.774|-5.003|-2.124|-3.966|-1.617|2.485|6.413|1.356|3.113|0.575|4.09|-2.906|2.245|8.489|-1.656|1.32|-2.301|-6.519|-3.885|2.308|0.386|0.68|1.28|9.286|-2.072|0.176|2.672|5.93|1.871|6.828|-0.125|5.344|-12.394|-1.213|6.543|-6.319|-11.487|-7.84|2.079|4.477|-4.675|1.886|1.001|-4.971|-2.658|-4.561|-3.174|1.258|1.879|2.75|2.305|-4.761|-3.864|1.7|7.329|-0.09|-2.421|3.066|0.696|-0.121|0.303|1.197|2.872|5.459|-0.332|-2.111|-3.085|-1.61|1.159|1.301|3.109|1.226|-3.082|-0.859|-0.317|2.238|-0.836|1.27|3.472|-0.902|3.028|-3.101|5.191|1.931|-2.203|-2.055|1.636|-5.369|-0.654|-0.326|3.093|-4.404|1.072
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|0.729|-8.494|7.592|-1.189|3.028|2.816|4.915|-1.328|1.638|-3.525|4.099|7.184|-0.965|6.483|8.835|-2.979|-6.329|-1.983|2.889|10.811|-3.15|-1.166|0.208|-0.864|3.706|-3.451|7.811|13.894|-10.858|-2.834|9.503|-7.772|-0.462|-7.613|3.093|-0.844|-4.792|5.001|-3.56|6.797|-6.382|1.113|0.937|-2.588|3.13|3.535|8.652|6.889|-4.269|0.591|16.027|-1.442|-1.067|8.476|4.41|1.522|5.389|8.812|-19.253|-9.9|-0.442|-0.695|4.496|1.134|2.468|-2.647|0.517|7.453|-7.64|3.972|-1.716|6.368|11.427|-11.208|3.807|-10.867|1.686|0.234|7.385|-3.775|3.074|-2.786|-3.079|-3.863|5.365|1.557|4.166|0.746|3.71|0.22|0.294|0.874|1.779|1.967|-1.215|3.913|1.864|-0.304|9.089|-2.004|-0.358|0.948|3.624|0.161|-0.427|1.244|6.427|4.261|-5.697|-3.16|0.866|8.779|-2.73|-5.404|0.296|-3.136|0.324|-0.251|-2.992|5.351|-3.552|-0.58|3.079|3.876|-1.611|4.225|-4.125|0.019|1.923|1.338|0.519|4.058|-4.267|3.69|3.661|4.773|5.37|-2.48|5.91|-2.045|5.018|-0.742|1.928|2.221|5.752|2.074|1.756|-0.111|0.468|1.536|0.392|2.884|-6.323|-1.082|0.497|2.789|7.319|-0.413|1.406|14.374|-9.815|-6.574|-6.874|-1.036|-2.765|2.762|1.756|2.125|3.929|6.93|1.336|2.877|10.961|-6.933|10.427|-7.331|-9.119|4.257|8.322|5.332|-1.475|1.018|8.778|-3.986|5.276|4.774|8.743|-2.357|3.355|18.068|7.778|-17.031|-11.998|1.341|-8.221|-18.247|-12.55|2.742|0.794|-12.436|0.883|2.941|3.172|-2.027|-5.516|-0.609|-2.836|-1.29|4.211|0.025|0.948|-0.23|5.188|4.641|0.367|-0.895|2.085|-0.313|2.45|2.819|3.38|1.129|-5.679|-0.383|-1.709|2.16|4.032|3.11|0.286|-0.127|5.819|-1.426|1.276|-2.361|3.812|-2.876|3.172|-3.648|-0.393|1.159|-2.8|1.969|6.278|1.022|1.793|0.072|-2.791|5.952|2.462|-0.038|-1.565|-0.74
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|1.389|-0.518|5.17|-1.559|2.464|0.699|-3.284|7.647|7.077|-5.762|0.623|4.705|2.702|3.953|12.896|0.049|-6.678|-1.508|2.583|5.832|8.917|-0.119|10.614|0.412|9.257|-8.473|6.327|7.653|-12.184|-6.213|13.452|-9.491|-0.686|-11.017|3.154|-4.877|-6.844|3.052|4.451|8.177|-6.005|3.559|3.887|6.691|-0.931|5.188|1.622|1.365|-0.838|5.296|11.384|-5.004|-5.544|11.881|5.685|6.655|7.176|13.736|-9.053|-7.301|3.993|3.981|5.366|3.899|1.257|-1.535|3.498|8.555|-8.665|6.365|4.431|6.91|6.938|-8.772|-1.962|-8.005|-0.357|6.599|2.087|-0.615|6.783|0.061|-4.034|-0.409|7.037|0.172|1.414|6.514|0.459|2.922|4.459|-3.202|3.954|2.007|1.834|4.533|3.557|1.811|0.169|-0.753|1.681|1.163|7.102|-1.856|4.89|-5.027|8.274|-0.655|-3.712|-2.571|0.71|10.506|-1.815|-5.519|2.85|-4.542|1.855|2.751|-3.829|7.995|-3.507|-2.683|4.81|1.604|-0.943|3.282|1.695|1.401|3.759|0.275|0|4.394|-2.574|3.027|3.091|5.025|2.038|-1.04|3.744|-3.395|2.792|1.751|2.16|0.782|1.906|-0.961|0.899|-6.341|1.099|4.204|1.862|2.846|-6.338|-1.127|4.18|7.103|6.208|-0.664|-1.499|10.212|-3.437|-5.308|0.428|-2.872|-1.047|2.609|-1.883|2.193|3.176|5.177|-1.643|5.778|11.261|-5.611|7.451|-5.73|-7.482|1.255|6.501|3.483|-8.591|5.425|5.531|-1.246|4.246|1.624|8.182|3.173|2.319|10.435|10.623|-3.815|-4.737|1.049|-8.408|-16.121|-12.747|1.79|-2.444|-9.625|6.513|6.25|1.129|-4.731|-12.791|1.523|-7.535|5.302|3.571|1.918|-0.195|-0.195|5.037|4.717|1.171|-2.866|2.021|-1.105|2.752|4.045|3.823|7.02|-2.607|-0.489|-6.499|-1.31|2.263|0.231|3.349|-3.731|6.317|-2.297|0.24|-0.95|5.673|-1.288|6.942|-3.528|-1.955|0.151|-5.637|0.62|5.11|4.393|2.906|-4.424|-6.087|2.73|3.92|-3.819|-2.656|-2.541
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|1.836|-8.73|3.779|-1.077|5.885|4.808|6.824|-6.298|8.96|1.66|5.717|1.058|-2.969|0.908|5.143|1.29|-6.401|-6.128|2.491|0.785|-5.871|1.906|4.138|-5.92|-2|-1.302|6.963|1.939|-11.878|0.527|5.447|-5.65|4.308|-4.298|9.613|-1.906|-3.255|8.834|-1.704|4.743|-6.799|3.896|4.333|-2.962|-2.338|4.185|9.733|-6.098|-0.877|-0.223|0.737|5.052|0.219|-2.597|7.797|-5.462|4.244|3.339|-10.888|-9.858|6.747|2.49|-1.868|-0.757|3.452|5.088|-0.134|2.369|-0.784|0.928|2.035|4.109|3.477|-4.803|3.539|1.975|-1.534|1.288|1.597|1.902|-1.106|2.038|2.996|-3.879|-3.113|-6.926|2.685|3.902|-3.493|3.288|2.425|-3.492|4.139|0.76|-0.889|5.266|1.256|3.893|-5.422|0.898|-0.488|-5.545|-0.667|6.755|1.508|-2.418|7.171|1.937|4.945|1.074|-2.126|1.063|1.955|-3.478|6.102|-6.831|0.633|-0.473|-1.769|-6.395|2.33|2.652|1.166|8.03|-2.75|4.921|-6.801|3.556|-1.088|4.221|2.497|3.453|2.976|-0.158|-1.934|3.776|0.185|-4.992|4.332|-0.133|-9.051|5.959|4.462|2.324|4.752|-1.131|-4.269|1.388|0.11|-4.14|2.514|3.151|0.561|1.755|0.444|0.606|-3.613|2.187|1.033|3.659|-0.797|2.171|-0.926|-1.151|2.141|4.048|-0.747|1.23|1.213|1.886|-3.026|1.083|1.85|1.449|7.466|-1.739|-5.519|2.63|1.784|-1.321|-4.803|4.234|4.826|-3.205|0.342|1.002|3.765|4.184|3.559|1.174|0.789|-12.526|-0.172|-3.619|4.185|-13|-11.763|-1.103|-6.437|-1.477|3.586|5.113|0.877|-4.105|-7.347|-0.936|0.66|6.658|3.109|1.579|-3.992|-5.402|0.456|4.912|3.251|5.083|-0.354|-0.054|2.654|5.296|-2.243|2.748|4.8|1.445|1.628|1.589|-5.342|1.306|2.421|-0.032|-0.159|-6.399|3.448|0.651|2.25|5.095|-0.067|3.087|0.344|2.145|2.118|1.494|4.454|4.87|-0.199|4.063|1.515|0.849|1.203|-4.276|0.247|1.89
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|1.896|-2.868|8.861|0.602|7.291|5.047|15.708|0.968|12.271|-8.338|-1.414|-1.944|-3.953|13.673|6.532|-6.886|-8.865|5.862|-5.246|6.375|-2.85|-7.377|-0.552|-6.051|6.311|-6.719|-0.446|14.382|-11.128|-0.815|12.074|-7.409|2.556|-11.678|3.208|-1.662|-10.17|6.492|-0.368|0.48|-5.854|1.372|-2.298|2.467|4.499|1.764|1.518|0.34|8.763|7.665|15.732|0.705|-9.269|-1.627|8.494|0.246|4.093|12.944|-9.994|-4.085|-2.013|1.234|2.094|0.84|0.382|-6.026|5.124|3.747|-10.867|3.524|-2.12|5.552|9.05|-11.256|0.856|-8.015|-1.047|7.951|-1.283|2.206|1.187|1.481|-0.203|-1.541|2.605|-3.12|1.966|-0.817|-0.761|-2.22|1.641|-0.155|0.155|-0.366|-0.051|0.131|2.261|2.508|6.469|-3.244|3.794|1.776|7.261|-0.39|2.227|-0.336|4.43|8.704|-10.53|-2.734|0.458|8.724|-4.614|-4.509|0.991|-3.957|1.439|1.129|-3.414|7.821|-2.892|-0.534|1.914|2.965|-2.588|1.902|-1.822|1.491|2.668|-4.527|0.866|1.507|0.723|4.062|0.828|1.125|4.168|-2.739|5.84|-0.237|3.913|2.536|1.047|-3.545|3.849|1.756|3.683|-5.112|3.941|6.544|1.494|2.605|-10.962|-5.886|-0.303|6.263|5.502|-1.112|-2.039|11.701|-10.641|-8.158|-8.691|-4.608|-0.808|2.792|-1.248|6.109||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|0.398|-9.041|4.069|-3.495|2.351|5.401|7.625|1.235|4.927|-8.12|1.467|2.133|-5.098|8.062|12.293|-3.596|-8.437|-3.078|1.745|5.241|-4.027|0.919|-2.492|-5.962|9.977|-5.585|6.167|3.156|-13.622|-5.862|8.861|-7.222|-4.443|-4.13|6.421|-4.588|-8.231|8.35|-2.413|7.276|-5.883|1.94|4.689|1.747|1.008|7.886|5.255|2.427|-0.432|1.77|8.58|-2.918|-2.93|0.232|4.124|1.795|1.801|9.314|-20.4|-7.582|1.601|-0.129|-1.125|0.77|1.168|3.434|2.382|0.506|-0.149|-0.046|3.434|0.73|11.476|-8.364|4.698|-2.387|-3.799|2.375|0.831|3.057|3.371|0.225|2.918|-6.657|-3.024|-1.171|2.565|0.05|-1.626|0.669|1.116|1.18|-0.114|0.561|-2.388|4.374|0.13|2.792|-2.336|-4.96|-2.302|-3.349|3.653|5.291|2.207|-1.67|8.956|-0.75|-4.102|-0.173|-0.199|6.216|0.667|-5.813|4.951|-5.249|-0.331|-4.816|0.253|-2.598|5.713|-0.234|2.721|8.353|-6.739|3.472|-0.111|0.167|2.797|3.029|-0.995|4.751|3.44|-0.032|-4.64|3.731|2.49|-6.533|0.241|-3.29|-6.493|5.728|1.996|1.264|4.02|1.634|-0.578|-0.59|-1.905|0.306|2.33|4.443|-4.209|2.584|3.592|-0.694|6.601|3.029|-3.669|13.19|-11.622|-5.312|0.216|-3.981|1.013|4.663|-1.948|4.52|3.574|3.457|-1.583|3.933|3.727|-1.297|9.405|-5.485|-5.684|6.388|8.69|5.457|-5.422|5.758|7.078|-4.968|5.15|13.194|10.58|-3.941|2.273|29.615|1.273|-19.783|-15.821|11.534|-21.551|-31.316|-2.333|1.814|2.467|-12.442|0.813|5.806|3.317|-4.196|0.107|-6.17|-9.124|0.758|3.198|5.256|-9.067|-9.577|0.152|0.293|-3.279|-3.578|9.658|-3.025|4.626|6.481|1.446|2.979|3.649|3.636|-3.305|-3.265|4.925|1.772|7.295|-1.686|4.735|-3.065|-0.955|-4.292|6.604|3.448|3.746|5.633|-3.658|3.336|-8.523|4.124|4.228|5.15|-1.55|8.253|0.257|1.609|6.81|-14.946|4.069|1.8
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|0.348|-8.918|4.025|-3.505|2.028|6.443|5.935|2.048|5.467|-7.747|0.821|2.087|-4.546|7.054|12.372|-2.671|-8.048|-3.468|1.692|4.691|-4.755|0.342|-1.664|-6.07|9.646|-5.497|6.302|1.733|-13.368|-5.795|8.195|-6.737|-4.765|-3.647|7.591|-5.145|-8.544|9.013|-0.81|7.551|-6.822|2.481|4.836|3.125|1.182|8.338|5.628|2.032|-0.445|1.24|7.897|-3.294|-3.409|0.228|4.451|0.669|0.906|8.441|-17.257|-6.646|1.342|-0.645|-1.678|-0.217|0.764|4.099|1.571|0.356|1.126|-0.18|3.557|1.436|10.617|-8.043|5.537|-1.469|-3.342|2.708|0.931|3.696|2.501|0.724|3.363|-7.226|-3.977|-1.064|2.728|-0.954|-1.362|-0.088|0.999|1.1|0.381|-0.11|-3.042|3.584|-0.321|3.126|-2.246|-5.777|-2.382|-3.822|3.262|5.85|2.148|-2.995|9.303|-1.162|-3.779|2.13|-0.318|5.247|3.014|-5.646|6.339|-5.604|-0.231|-5.913|1.343|-3.891|7.218|0.854|2.52|10.88|-6.591|2.925|0.607|-0.228|2.434|3.903|0.122|5.065|4.631|-0.599|-5.625|3.603|1.936|-6.682|0.248|-2.385|-6.488|7.119|1.74|0.297|2.878|2.815|-0.612|-1.271|-2.87|-0.299|2.225|4.602|-4.521|2.74|4.258|-1.249|6.01|3.753|-3.973|14.863|-12.192|-5.363|1.82|-4.099|1.777|5.961|-2.176|4.642|4.23|4.053|-2.108|4.233|3.235|-0.991|10.31|-6.025|-4.791|7.123|9.9|5.677|-6.093|5.674|7.483|-4.895|6.623|14.919|10.406|-5.669|3.589|32.493|0.872|-23.767|-18.289|12.246|-23.721|-32.707|-2.641|2.153|2.608|-11.808|-0.444|6.443|6.603|-3.899|-0.834|-6.719|-9.783|0.858|4.623|6.323|-7.381|-11.517|-1.824|1.205|-3.974|-2.811|9.97|-3.204|5.908|6.58|1.414|3.57|4.271|4.462|-2.857|-3.842|4.833|2.195|7.135|-0.637|4.757|-2.177|-0.676|-4.021|8.287|3.518|3.242|6.626|-2.558|3.419|-9.038|3.839|4.058|6.374|-1.462|8.276|1.055|1.401|7.662|-14.783|4.711|1.913
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|0.713|-10.291|10.021|-0.149|2.937|-1.191|9.639|-4.878|4.854|-2.606|6.301|5.401|-3.899|6.93|7.232|-4.017|-6.083|-3.54|3.352|8.586|-2.94|-0.643|-2.047|-2.107|7.336|-4.979|6.831|10.794|-11.84|-2.062|9.694|-10.327|3.574|-5.905|4.732|2.792|-5.412|7.173|-1.3|6.103|-6.553|1.872|1.416|-2.432|1.175|3.233|9.864|6.126|-0.934|4.677|12.144|4.66|-2.671|3.383|2.316|0.807|4.534|11.032|-18.903|-10.788|-2.269|2.774|0.491|0.18|5.204|-3.152|-0.446|8.211|-6.705|2.867|-0.824|4.365|10.611|-9.68|1.72|-8.021|-1.923|0.155|2.338|-0.851|4.084|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-0.046|-7.066|1.644|-5.759|1.669|1.772|3.301|1.47|2.528|-6.764|0.467|-2.566|-2.245|7.995|9.548|-5.762|-8.226|-3.408|-2.807|-0.049|-3.259|0.085|4.582|-5.095|7.644|-3.086|6.888|-6.188|-8.429|-4.726|2.229|-1.45|-2.419|-9.562|-5.569|-1.77|-3.914|-2.243|2.641|2.335|-3.03|-0.461|3.582|4.269|-0.144|2.355|-5.359|-5.842|-3.633|-1.431|1.555|-3.485|0.66|-5.152|4.313|0.208|-1.889|1.073|6.22|6.45|7.691|-3.518|-0.581|-1.286|-2.852|10.829|0.06|0.743|6.615|-2.207|5.349|-1.599|0.379|5.359|1.541|-3.147|-3.079|1.082|-1.66|0.412|1.78|-2.297|2.653|-3.243|-3.256|1.391|0.53|-0.24|-2.524|3.184|-0.863|0.579|1.676|1.359|-0.846|1.366|0.814|-0.923|-8.389|-4.552|-1.687|-1.194|1.915|6.715|0.603|-0.942|-0.282|2.891|5.573|-0.716|-1.083|-0.615|1.746|-0.906|4.316|-4.278|-2.572|-3.627|0.896|-6.328|9.816|2.8|2.717|2.563|-2.335|4.448|0.405|-0.508|2.7|1.833|0.488|0.268|6.303|-2.48|-2.964|1.165|0.387|-1.588|-2.481|-3.504|-6.959|4.458|-0.633|1.014|-3.185|-2.893|1.159|-0.692|-2.74|-1.527|3.594|-1.881|8.762|4.563|-4.454|-2.83|-0.33|2.859|1.726|-4.073|12.866|9.304|4.06|-2.679|2.982|1.91|-0.292|1.294|-3.081|-4.359|-2.002|-4.824|-2.81|8.041|-1.248|5.44|4.743|2.939|-2.367|-0.693|2.692|-6.975|0.887|-2.919|2.133|1.888|0.254|0.425|-3.987|-7.218|3.759|-1.802|-13.071|12.893|13.886|-2.161|1.108|2.367|-0.726|2.282|-3.045|-2.894|1.762|-0.8|2.09|-1.414|4.89|1.42|-0.18|1.392|2.924|-1.401|-2.67|0.532|-2.074|2.97|-0.995|-3.387|1.915|0.47|1.487|2.657|1.755|0.777|-0.582|-3.12|-4.904|0.75|-1.338|2.111|0.245|-2.625|-3.948|3.093|-3.713|1.789||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-0.108|-2.878|0.709|-3.669|1.082|1.041|2.584|0.916|1.498|-3.412|0.467|-2.322|0.073|3.19|4.264|-2.184|-3.386|-0.982|-0.89|-1.489|-1.675|0.615|3.509|-3.477|3.581|-1.875|3.389|-1.646|-4.904|-4.022|2.805|-0.987|0.496|-4.336|-4.147|-0.4|-2.113|-0.691|1.021|-0.512|-1.664|-0.459|1.922|0.953|0.36|0.939|-2.445|-2.428|-1.092|-0.365|0.275|-1.445|0.255|-1.05|0.763|-0.057|0.222|0.156|3.599|2.824|3.466|-1.21|-0.835|0.036|-1.351|3.768|-0.136|1.019|2.842|-0.722|2.459|-0.734|0.653|2.378|1.113|-0.504|-1.403|0.815|-0.712|0|0.796|-1.444|0.998|-1.094|-2.15|-0.123|-0.433|-0.338|-1.589|1.301|0.225|-0.662|0.675|0.957|-0.057|0.571|0.219|-0.418|-4.361|-1.627|0.098|-1.15|0.104|2.937|-0.245|-0.308|-0.208|1.338|3.334|-0.761|-0.579|-0.788|1.42|-0.075|1.362|-1.786|-0.567|-0.793|0.697|-2.632|4.302|-0.188|1.114|1.351|-1.22|1.687|-0.405|-0.385|1.632|0.57|-0.722|0.186|3.063|-2.409|-1.032|0.627|1.693|-1.559|-0.488|-2.678|-3.225|1.388|0.168|0.999|-1.293|-1.204|0.843|-0.526|-0.486|-0.265|1.251|-0.571|2.706|2.333|-1.75|-1.277|0.862|1.607|0.377|-1.485|2.01|4.399|2.921|-0.756|2.244|1.57|-0.386|-0.458|-0.021|-3.922|-1.134|-0.242|-0.252|3.084|0.648|2.76|2.623|1.363|-1.312|-0.011|2.37|-4.793|1.163|-0.411|0.841|0.472|0.551|-0.853|-2.37|-3.023|3.04|-1.014|-3.887|4.419|7.361|-1.203|-0.47|1.177|0.386|0.79|-2.086|-2.748|1.025|0.923|3.356|-0.651|3.682|0.703|-0.309|1.864||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-0.468|-3.649|0.045|-5.009|2.187|2.88|3.686|-1.108|1.262|-3.777|0.225|-1.246|-3.063|4.65|5.93|-1.554|-4.152|-2.551|0.843|0.67|-2.736|-0.389|4.568|-4.821|3.567|-0.4|8.01|0.096|-6.424|-5.718|1.943|-4.731|0.455|-7.03|-4.301|-1.199|-2.618|-0.317|-0.77|-0.522|-2.445|-0.975|1.329|-1.807|0.912|1.647|-2.834|-2.756|-1.249|2.259|1.97|0.944|-1.297|0.334|3.632|1.76|0.816|1.367|-3.84|-0.069|0.417|1.159|-1.555|0.801|-1.103|1.753|-1.383|3.323|1.047|-0.681|0.795|-1.179|1.413|1.882|0.743|-1.753|-0.833|-0.719|0.216|-1.105|-2.094|-2.88|1.688|-0.82|2.919|0.07|2.011|-0.854|-1.955|0.738|2.932|0.327|1.925|1.426|0.756|0.303|1.463|-0.269|-5.718|-4.196|0.963|-1.142|1.123|3.773|-2.686|1.525|4.206|3.302|0.291|1.176|-2.41|0.423|0.502|-0.193|-0.211|-0.744|-3.231|1.958|-1.392|-1.083|-1.572|-1.88|-1.382|-0.331|-4.447|0.234|-1.496|1.502|0.05|0.842|0.169|2.207|0.45|-0.585|-1.543|1.062|2.674|-1.216|2.257|-1.866|-4.417|2.564|-0.629|-2.598|-0.934|-0.376|-0.016|-0.552|1.886|1.07|1.15|0.836|-3.074|0.934|-0.926|0.099|2.754|-0.541|-3.208|1.664|-4.815|0.766|1.424|-0.194|-1.37|4.915|0.843|0.645|0.821|2.489|-6.858|2.135|3.379|1.683|6.101|1.167|-3.627|-1.465|0|-0.071|-1.443|-5.74|3.043|0.137|2.852|0.781|3.11|0.515|5.388|0.899|4.495|-3.585|-6.691|8.151|2.361|-5.318|-2.554|-4.484|1.198|-0.685|-1.771|-2.553|2.584|2.877|2.082|-0.37|1.618|||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-0.911|-4.309|0.025|-4.017|1.851|2.856|3.393|-0.746|1.646|-3.432|0.253|-1.076|-3.315|5.676|6.422|-1.13|-4.374|-1.967|0.152|1.021|-3.019|0.497|4.714|-5.395|3.678|-1.781|7.934|0.874|-6.559|-6.603|2.592|-4.685|-0.047|-7.6|-3.81|-1.409|-2.605|-1.14|-0.47|-0.467|-2.636|-0.883|1.837|-2.117|1.06|1.714|-2.497|-2.721|-1.582|2.487|2.473|0.189|-0.937|0.094|4.754|1.253|0.944|0.994|-2.684|0.02|0.977|0.42|-1.77|0.773|-1.445|2.012|-1.278|3.019|1.418|-0.754|0.885|-1.079|1.382|1.678|0.485|-1.495|-0.824|-0.797|-0.528|-0.284|-1.967|-2.461|1.535|-0.723|2.564|0.747|1.641|-1.015|-1.303|1.084|3.188|0.599|2.258|1.761|0.44|-0.055|1.369|-1.405|-5.252|-4.243|0.823|-1.24|1.275|3.16|-2.318|1.667|3.969|3.054|1.16|1.46|-2.526|-0.417|0.775|0.595|0.029|-0.543|-3.526|2.24|-1.866|-0.829|-2.821|-1.033|-0.691|-0.796|-4.365|0.077|-1.473|1.095|-0.144|1.282|0.111|2.081|0.549|-0.457|-1.333|1.241|2.774|-0.819|2.467|-2.279|-3.178|2.28|-0.561|-2.755|0.155|-0.068|-0.962|1.187|1.521|2.108|0.937|0.852|-3.517|1.122|-1.264|2.512|-1.271|0.291|-5.079|0.296|-4.83|1.645|1.521|0.036|-1.932|3.923|0.587|0.571|1.007|2.393|-6.895|1.014|4.528|0.495|5.422|0.587|-3.482|-1.535|-1.396|-0.196|-1.029|-5.747|2.495|-0.467|2.253|0.789|-48.575|0.01|4.856|1.293|3.077|-2.791||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|0.517|-3.099|1.353|-2.842|1.317|1.824|2.226|-0.64|2.18|-2.81|1.552|0.364|-1.213|3.715|5.764|-1.612|-3.733|-2.235|1.317|2.076|-1.59|-0.151|1.22|-3.037|3.925|-2.129|9.544|-0.63|-6.917|-3.09|3.165|-6.499|0.407|-7.038|-1.452|-5.864|-3.374|1.479|-2.202|-0.154|-2.937|0.585|0.24|0.536|0.648|2.076|-1.045|-3.355|-1.777|1.453|3.845|-0.785|-2.368|0.433|3.543|2.65|5.871|3.951|-15.282|-1.604|1.24|2.176|-1.303|0.221|-1.452|1.179|0.344|3.094|0.082|-0.236|1.093|-0.009|4.783|0.212|-0.927|-2.922|1.612|-2.714|2.145|-1.902|-1.18|-2.375|0.249|-2.445|-0.637|0.528|-0.654|-0.146|-0.572|1.588|0.787|-1.098|0.373|1.319|0.123|1.275|1.733|0.832|-4.691|-2.15|-0.009|0.886|0.903|3.757|-0.582|1.16|2.89|1.351|0.038|-2.408|-0.101|1.974|-1.491|-1.505|-0.237|-2.18|-0.663|0.892|-0.293|0.617|1.869|-3.594|-0.767|1.622|-2.404|0.916|-0.599|-0.311|3.085|0.673|0.796|3.039|-0.814|-0.469|-2.407|2.13|2.702|-2.837|-0.247|-4.781|-5.247|3.205|-1.292|-0.101|-2.85|0.073|0.896|0.289|1.422|0.852|3.339|3.65|-3.142|1.384|-0.521|2.072|1.139|1.115|-1.685|4.714|-5.163|0.135|1.555|0.202|1.028|1.275|1.119|-0.491|-1.037|-0.483|-4.791|1.532|1.2|2.174|3.589|1.942|-2.263|0.048|2.116|0.85|-0.54|-0.586|0.353|-0.971|4.684|1.958|2.594|0.427|2.248|7.07|4.481|-6.132|-6.963|16.497|8.902|-19.774|-7.564|0.282|0.404|-2.425|-0.334|0.702|-0.325|-0.87|0.947|||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|0.394|-1.737|1.137|-1.445|1.21|1.019|1.815|0.013|1.101|-1.853|0.517|-0.194|0.116|2.219|4.327|-1.56|-2.072|-0.291|0.573|1.295|-1.659|-0.251|1.369|-2.358|3.667|-2.683|3.037|2.858|-4.213|-4.681|6.222|-7.409|1.235|-4.569|-1.649|-1.216|-2.655|1.6|-1.484|-0.64|-0.681|0.285|-0.227|0.986|-0.297|0.298|0.856|-0.609|-0.378|1.135|2.909|-0.024|-1.329|-0.422|4.619|-0.971|2.474|4.36|-10.425|-1.702|-0.466|1.15|0.15|-0.413|0.011|0.265|-0.287|2.686|-2.346|0.544|0.84|0.752|4.945|-2.99|-0.889|-2.418|0.093|0.279|1.222|-0.351|-0.373|0.07|-0.627|-1.283|0.046|-0.592|-0.78|-0.327|0.181|-0.349|0.588|-0.293|0.601|0.387|-0.578|1.088|0.913|1.051|-0.43|-1.421|0.646|1.51|0.838|1.304|-0.286|2.644|2.01|0.996|-1.601|-2.974|-2.945|2.737|-3.421|-1.967|-0.935|-2.321|-0.088|0.419|-1.372|1.818|0.703|-1.679|-1.513|0.631|-2.43|1.903|-2.857|0.158|0.753|-0.053|-0.569|1.802|0.398|-0.578|-0.011|2.02|0.252|-1.753|2.311|-2.195|-3.057|1.59|0.33|0.395|0.343|0.322|0.494|0.317|-0.032|0.687|0.449|4.01|-3.761|0.531|-1.528|1.527|1.465|3.268|-3.002|7.787|-5.907|-3.317|-0.285|-1.18|-0.485|0.968|-0.584|0.784|1.65|1.461|-1.929|1.171|2.915|-1.659|4.382|0.343|-5.358|1.166|1.377|1.09|-1.833|2.258|0.845|-1.355|4.896|-2.522|5.947|2.416|2.045|12.493|0.818|-10.619|-1.013|14.732|-7.986|-12.195|-11.255|-1.597|-0.106|-4.296|-1.078|2.721|0.291|-2.528|-1.827|-1.265|-1.772|-0.144|2.292|4.513|-4.449|-3.689|0.095|||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-0.093|-2.319|0.793|-2.814|1.017|1.15|2.102|0.57|1.355|-2.767|0.606|-1.766|-0.151|3.106|4.279|-1.84|-2.851|-0.901|-0.276|-0.629|-1.391|0.321|2.394|-2.904|3.33|-1.323|3.572|-1.495|-4.339|-3.229|2.351|-1.73|0.583|-3.95|-2.954|-1.288|-1.999|-0.601|0.113|-0.165|-1.06|-0.343|0.98|0.681|0.052|0.58|-1.309|-1.679|-0.745|-0.194|1.041|-0.728|-0.262|-0.995|1.142|0.476|0.47|1.5|-0.731|1.369|2.029|-0.434|-0.256|-0.018|-0.841|2.543|-0.045|0.861|1.667|-0.44|1.868|-0.363|0.911|1.535|0.277|-0.881|-0.836|0.33|-0.245|-0.132|0.434|-1.166|0.45|-1.23|-1.125|0.229|-0.356|-0.109|-0.779|0.73|0.128|-0.228|0.467|0.701|-0.257|0.443|0.213|-0.166|-2.749|-0.996|-0.133|-0.398|0.364|1.725|-0.171|0.054|0.672|0.677|1.241|-0.735|-0.585|-0.119|0.606|-0.53|0.662|-1.262|-0.622|-0.512|0.207|-1.05|2.052|-0.443|0.481|0.889|-0.791|0.964|-0.43|-0.246|0.995|0.63|-0.332|0.185|1.541|-0.94|-0.426|0.653|0.932|-1.016|0.084|-1.741|-2.179|0.732|-0.09|0.399|-0.621|-1.042|0.053|-0.231|0.071|-0.195|1.159|-0.233|0.868|0.683|-0.822|-0.261|0.726|0.795|-0.591|-0.073|0.557|1.239|1.397|-0.735|0.939|1.265|-0.492|-0.009|-0.085|-1.509|-1.087|-0.092|-0.266|1.011|0.559|1.457|0.782|0.662|-0.316|-0.115|1.415|-2.495|0.973|-0.105|0.865|0.892|0.93|0.118|0.384|0.168|0.775|-1.41|-1.987|5.841|2.595|-2.668|-2.144|0.339|0.01|-0.574|-1.579|-0.078|-0.243|-0.56|2.313|-0.804|1.372|0.59|0.2|0.838|0.641|-0.807|-1.294|0.199|-0.595|1.235|-0.07|-1.355|0.637|0.27|0.613|1.169|0.985|-0.551|-0.578|-0.535|-1.236|-0.209|-0.06|0.369|0.01|-1.32|-1.264|0.853|-1.354|0.535|0.498|1.377|-1.252|-0.671|0.488|0.196|-1.007|0.555|0.205|1.295|0.607|0.409|-0.645|-3.05|0.444|0.867
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-0.024|-0.413|-0.049|-0.95|0.423|0.559|0.845|0.221|0.394|-0.77|0.049|-0.68|0.317|0.478|0.765|0.074|-0.332|0.148|0.049|-0.735|-0.608|0.024|1.445|-0.99|0.776|-0.307|0.519|-0.259|-1.312|-0.915|0.314|-0.672|0.543|-0.54|-1.431|-0.459|-0.69|-0.291|-0.07|-0.348|-0.116|-0.041|0.145|-0.185|0.046|0.035|-0.081|-0.093|0.023|-0.035|-0.023|-0.092|-0.058|-0.081|0.023|-0.058|-0.161|0.15|1.096|0.717|0.579|-0.165|-0.212|0.153|-0.306|0.603|-0.248|0.26|0.535|-0.012|0.442|-0.095|0.251|0.444|0.205|-0.012|-0.3|0.18|-0.216|-0.108|0.228|-0.347|0.144|-0.203|-0.286|-0.226|-0.308|-0.178|-0.272|0.118|0.107|-0.154|0|0.118|0|-0.024|0.107|-0.059|-0.53|-0.106|0.071|-0.293|-0.105|0.542|-0.176|-0.024|0.082|0.059|0.652|-0.248|-0.306|-0.188|0.248|-0.094|0|-0.012|0|-0.012|0.213|-0.329|0.628|-0.366|0.071|0.225|-0.106|0.154|-0.106|-0.106|0.154|0.083|-0.13|0.012|0.201|-0.225|0.071|0.047|0.202|-0.118|0.142|-0.119|-0.154|0.047|0.012|0.036|0.012|-0.024|0.024|-0.095|-0.012|-0.024|0.19|-0.13|0.024|0.166|-0.118|-0.177|0.083|-0.047|-0.012|-0.024|-0.165|0.272|0.214|-0.083|0.285|0.454|-0.203|-0.202|0.131|-0.32|-0.284|0.142|0.036|0.154|0.107|0.334|0.359|0.204|-0.359|0.06|0.796|-1.625|0.369|0.012|0.107|0.275|-0.024|-0.25|-0.143|-0.332|0.345|-0.308|-0.437|-0.165|0.713|0.766|0.493|0.145|0.169|-0.024|-0.54|-1.045|0.059|0.766|1.655|-0.376|1.414|0.111|0.012|0.831||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-0.056|-2.032|0.415|-1.955|1.47|0.638|1.311|0.075|1.109|-1.75|0.647|-1.048|0.335|2.187|2.325|-0.887|-2.216|-1.017|-0.427|-0.628|-1.706|-0.063|2.864|-1.353|2.076|-1.754|1.833|1.42|-7.91|-3.654|3.792|-4.229|-1.759|-2.81|-2.052|0.506|-2.059|-0.355|0.769|0.767|-1.466|-0.758|2.008|0.188|0.614|1.187|-0.262|-1.688|0.266|0.973|0.95|-1.004|-0.378|0.89|2.325|0.985|0.404|2.875|-1.758|0.815|2.136|0.163|0.276|-0.198|-1.156|2.091|-0.216|0.191|1.721|0.221|1.975|-0.171|1.425|0.22|0.395|-1.609|-1.311|0.224|-0.913|0.347|-0.115|-0.389|1.01|-1.052|-0.85|0.352|-0.105|0.194|-0.907|0.845|0.203|-1.09|-0.287|0.314|0|0.412|0.892|-0.256|-2.071|-0.541|0.388|-0.736|0.197|2.217|-0.644|0.209|1.667|1.221|1.568|-1.011|-0.144|0.244|-0.798|-0.95|0.535|-1.025|-1.006|0.678|-0.482|-1.289|3.232|-1.104|0.159|0.901|-2.759|0.296|-0.39|-0.199|1.77|1.32|-0.532|0.437|2.102|-1.532|-1.16|0.302|1.662|-1.887|0.768|-4.044|-4.437|0.727|0.213|0.19|-0.519|-1.22|0.318|0.624|0.512|-0.247|1.454|-1.327|1.583|1.504|-0.86|-0.578|2.288|-0.043|0.215|1.916|-0.017|0.131|3.191|-0.198|-0.27|1.832|0.934|0.567|0.019|-1.79|-1.917|2.347|0.758|1.758|-0.505|0.763|0.038|2.079|-0.01|-1.498|1.53|-2.505|2.461|1.098|1.101|0.414|-0.295|-0.167|1.364|-2.248|5.906|-2.198|-0.04|6.504|0.877|-8.815|-4.757|-0.103|-1.28|1.002|-0.308|-2.539|-0.606|0.903|3.573|-0.843|3.794|0.755|0.84|0.377|1.839|-0.652|-1.687|0.297|0.05|1.979|0.233|-2.304|0.507|-0.524|-0.453|1.094|0.944|-0.13|-0.2|-0.745|-2.139|0|0.029|-0.494|-0.241|-1.605|-0.548|1.867|-3.096|-0.056|0.365|1.491|0.219|-0.68|0.009|0.944|-0.484|1.094|-0.325|2.15|0.402|-0.808|1.471|-5.285|1.664|2.147
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-0.47|-4.159|-0.979|-5.378|1.384|2.212|0.961|-1.484|0.903|-3.102|0.175|-0.474|-4.387|4.199|5.699|-2.133|-4.912|-3.24|1.269|1.978|-3.465|-1.851|4.827|-3.915|4.15|-3.918|7.523|-0.35|-7.894|-4.944|1.039|-7.598|-1.568|-7.838|0.709|0.262|-0.669|-1.248|-1.393|1.553|-4.786|0.123|1.152|-1.997|2.675|0.99|-2.184|-2.036|-1.294|3.618|4.655|-0.175|-2.262|-0.162|5.867|1.803|3.285|2.337|-10.51|-1.482|0.413|1.826|-2.215|1.177|0.047|-0.473|-1.151|3.174|0.261|-0.647|0.595|-1.067|4.44|0.289|-0.67|-0.741|0.401|-4.09|0.747|-1.757|-3.513|-3.913|1.569|-2.283|4.312|1.143|1.12|-1.867|-0.813|1.457|2.502|-0.18|0.596|0.949|0.717|2.14|2.422|-0.383|-5.467|-2.986|0.761|2.04|0.856|3.195|-3.078|1.142|7.464|0.378|-0.079|-2.799|-1.558|1.134|-0.706|-3.195|-1.402|-0.291|-3.216|4.289|-2.029|-0.66|-1.563|-2.981|-0.407|0.358|-5.67|0.63|-0.226|0.633|0.621|1.914|1.196|2.876|-1.249|-1.2|-2.069|1.376|3.924|-1.815|1.442|-4.733|-5.252|2.722|0.032|-2.283|-0.031|0.618|1.756|0.161|1.874|0.929|2.344|1.255|-4.201|0.414|-0.592|2.408|4.634|-1.236|-2.742|3.269|-7.889|-1.051|1.373|-0.61|-1.828|4.979|1.087|2.397|0.499|2.595|-5.348|1.838|5.988|1.427|5.379|0.096|-6.428|-0.036|2.308|-1.24|-1.844|-3.872|2.541|0.818|2.949|0.757|3.436|1.551|7.704|3.188|6.224|-3.85|-5.411|9.854|-3.444|-12.868|-10.176|-5.502|0.393|0.214|-0.246|-2.117||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-0.529|-3.39|-1.062|-3.04|1.493|2.338|2.598|-0.743|1.687|-2.267|1.006|-1.301|-2.439|3.636|5.556|0.848|-4.606|-1.336|1.568|1.249|-3.245|1.507|4.427|-4.609|3.356|0.072|8.969|1.315|-5.818|-7.307|2.423|-5.554|0.986|-7.755|-3.06|-1.967|-2.978|0.319|-1.848|-0.498|-2.781|-1.022|1.074|-2.13|1.145|2.344|-2.742|-1.392|-1.425|2.627|3.823|-0.056|-1.794|1.3|6.41|1.972|1.104|4.923|-7.252|-1.063|-0.849|2.048|-1.949|2.523|-1.271|0.085|-1.439|2.988|-0.615|0.77|-0.57|0.331|0.88|1.416|-0.276|-3.037|-0.238|-0.825|0.384|0|-3.838|-2.333|0.868|-1.991|3.071|0.684|1.887|-0.289|-1.116|0.808|4.209|0.609|3.405|2.141|0.353|-0.351|1.36|0.619|-3.914|-4.428|0.036|0.445|2.244|0.556|-2.546|1.019|6.103|0.748|-0.195|1.382|-2.597|-0.415|-0.571|0.575|-0.159|-0.696|-2.047|3.698|-3.686|-0.951|-5.15|-1.884|-0.68|-0.395|-4.22|-0.592|-1.744|0.933|-1.082|1.608|-0.321|2.734|-0.592|0.359|0.662|0.499|2.849|-0.369|2.711|-1.719|-1.801|4.043|-1.641|-2.611|0.734|1.753|0.605|1.38|2.402|2.622|0.182|2.564|-6.594|-0.412|1.403|2.636|3.522|-0.912|-6.165|3.291|-5.771|-0.599|0.172|0.201|-2.103|6.257|1.145|1.499|1.333|1.606|-6.425|0.712|5.977|-1.243|7.086|0.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-0.225|-3.356|1.431|-3.532|1.592|1.506|2.278|0.215|1.81|-3.608|1.17|-2.278|-0.443|4.111|7.18|-2.794|-3.9|-1.567|-0.268|0.483|-2.101|0.292|3.484|-4.465|5.16|-2.162|6.325|-1.074|-6.241|-4.659|4.163|-3.854|1.634|-6.896|-3.093|-2.317|-3.592|-0.406|-0.315|0.338|-1.678|-0.522|1.228|2.012|0.427|0.846|-1.678|-2.456|-1.832|-0.253|3.552|-0.727|-0.656|-1.988|2.862|1.878|2.206|4.583|-6.559|0.831|2.446|-0.008|0.204|0.18|-1.025|3.595|-0.032|2.93|1.35|0.134|2.611|-0.506|3.368|1.22|-0.686|-2.349|-0.442|-0.276|1.039|-0.797|0.234|-1.849|0.273|-2.499|-1.226|0.738|-0.388|-0.074|-0.312|0.413|0.498|0.216|1.059|0.916|-0.565|1.048|0.145|0.291|-3.422|-1.786|-0.573|-0.081|1.023|2.802|-0.781|1.271|3.313|0.753|0.123|-1.639|-0.438|0.284|0.895|-1.109|0.544|-2.156|-1.392|-1.454|-0.074|-1.687|3.752|-0.566|0.628|0.947|-1.957|1.712|-0.595|-0.276|1.219|1.035|-0.324|0.842|1.885|-0.412|-0.469|1.48|0.416|-1.301|0.783|-3.564|-3.504|1.86|-0.357|0.762|-1.298|-0.933|-0.723|1.027|0.778|-0.371|3.138|0.53|0.421|0.735|-1.759|1.291|2.145|2.774|-3.496|2.128|-0.018|-0.036|2.034|-1.176|0.878|2.098|-0.934|0.682|0.037|-1.526|-1.994|-0.645|0.08|2.448|1.696|2.845|-1.724|1.456|0.227|0.076|1.248|-2.89|1.486|-0.937|1.282|0.833|4.168|2.379|1.819|2.21|-0.042|-5.67|-1.8|12.769|2.841|-2.383|-11.134|-0.316|-0.039|-1.744|-2.632|0.751|-1.016|-1.162|2.566|-1.669|0.566|0.502|0.266|1.898|-1.272|-1.274|-1.671|0.429|-1.07|1.545|0.094|-1.696|0.977|0.599|0.423|1.78|1.015|-0.5|-0.631|-0.617|-2.083|0.298|-0.436|0.121|0.27|-1.974|-2.26|1.093|-1.204|0.827|0.234|1.214|-1.642|-1.311|1.228|0.613|-1.598|0.796|-0.08|2.671|1.151|-0.278|-0.917|-4.252|0.601|1.108
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|0.18|-1.955|0.299|-1.891|1.054|1.313|1.422|-0.09|1.604|-1.888|0.588|0.204|0|2.7|3.567|-1.892|-1.491|-1.424|0.415|0.51|-1.416|0.482|0.903|-2.529|3.578|-0.21|6.778|-2.88|-4.858|-0.023|1.424|-4.205|-0.401|-3.254|-1.15|-5.932|-2.157|0.275|-1.377|-0.598|-1.369|0.401|-0.191|0.382|0.192|0.414|-1.075|-0.643|-0.414|0.568|3.065|-0.928|-1.109|0.693|2.547|1.728|3.622|6.874|-13.558|-1.103|1.525|0.485|-0.039|0.723|-0.137|0.02|0.688|1.8|0.18|0.1|1.054|0.859|3.065|0.211|-0.556|-1.571|0.911|-2.077|1.199|-0.921|-0.55|-1.832|-0.623|-1.68|0.432|-0.527|-0.407|-0.194|-0.072|0.774|0.589|-0.255|-0.137|1.248|-1.126|1.521|1.432|-0.121|-1.878|-0.94|-0.117|0.107|0.581|0.742|-0.99|3.582|6.254|0.757|-0.356|-2.887|-0.974|2.482|-3.109|-2.425|0.241|-2.875|0.059|1.969|0.161|1.512|-0.2|-3.43|-0.743|0.709|-2.532|0.637|-0.366|0.542|2.194|0|1.525|1.793|-0.261|-0.822|-2.218|1.954|5.035|-3.036|-1.015|-5.85|-3.13|1.389|-0.523|0.037|-0.242|-0.408|0.635|0.081|1.396|1.151|2.617|2.151|-1.505|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-0.026|-0.814|0.293|-1.259|0.646|0.869|1.236|0.188|0.731|-0.957|0.363|-0.76|0.323|1.243|2.084|-0.386|-0.858|-0.171|0.357|-0.382|-0.641|0.275|1.262|-1.569|1.716|-0.411|2.041|-0.39|-2.327|-1.731|1.482|-1.473|0.781|-1.652|-1.934|-0.822|-1.194|-0.356|-0.403|-0.643|-0.351|-0.205|0.193|-0.181|0.157|0.279|-0.314|-0.421|-0.168|0.096|0.471|-0.084|-0.289|-0.012|0.532|0.694|1.246|2.503|-3.666|0.416|0.913|-0.062|-0.234|0.271|-0.283|0.856|-0.112|0.699|0.489|-0.038|0.949|0.038|1.334|0.335|-0.321|-0.294|-0.306|0.307|0.077|-0.243|0.166|-0.344|-0.038|-0.721|-0.34|-0.414|-0.512|-0.112|-0.299|0.162|0.25|-0.137|0.288|0.226|-0.05|0.201|0.315|-0.063|-1.121|-0.286|-0.198|-0.272|0.111|1.05|-0.237|0.2|1.022|0.088|0.203|-0.691|-0.176|-0.038|0.441|-0.489|0.214|-0.624|-0.062|-0.1|0.15|-0.348|0.929|-0.686|0.062|0.326|-0.461|0.15|-0.311|-0.149|0.374|0.263|-0.448|0.237|0.464|-0.511|0.125|0.616|0.53|-0.465|0.569|-1.063|-0.782|0.305|0.031|0.175|-0.187|-0.137|-0.335|0.461|0.3|0.464|0.72|0.253|-0.341|0.228|-0.278|0.712|1.079|0.764|-1.037|0.593|-1.159|-0.279|0.511|-0.28|0.473|0.994|-0.36|-0|0.388|-0.731|-0.726|0.255|0.668|0.245|1.278|0.525|-0.34|0.394|0.131|0.197|0.85|-0.476||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|0.058|-1.673|0.998|-1.68|0.761|0.305|0.692|0.833|-0.424|-1.182|-0.418|-0.038|-0.17|2.246|4.365|-1.178|-2.283|-1.1|-0.058|0.348|-0.883|-0.268|1.515|-1.868|2.102|-0.155|3.541|-0.838|-2.906|-1.919|2.234|-1.36|0.928|-2.434|-3.055|-0.491|-2.245|-0.353|0.482|-0.426|-0.783|-0.412|0.493|0.141|0.141|0.73|0.053|-1.422|0.432|0.292|0.982|-0.32|-0.162|-0.193|1.384|0.451|2.613|-1.072|-3.099|0.536|1.467|0.127|-0.226|-0.099|-0.772|1.052|0.547|0.183|1.089|0.352|0.992|0.338|0.825|0.617|0.806|-0.819|-0.606|-0.057|-0.019|-0.038|0.532|-0.341|0.057|-0.49|-1.174|0.6|-0.855|-0.019|-0.407|0.558|0.472|-0.34|0.808|0.567|0.114|0.513|0.363|0.038|-3.429|-1.112|-0.616|0.116|0.066|1.25|-0.319|0.634|-0.257|0|0.763|0.79|-0.065|0.658|0.719|-0.32|0.492|-0.31|-1.003|-0.678|0.141|-1.396|1.546|-0.056|0.168|0.42|-0.176|0.659|-0.132|-0.15|0.636|0.69|-0.303|0.683|1.202|-0.652|-0.379|0.284|1.915|-1.121|-0.116|-3.339|-2.046|1.127|-0.496|0.074|-0.037|-1.682|1.487|-0.037|0.479|-0.239|1.212|-0.428|0.427|0.978|-0.949|-0.204|1.337|1.49|0.441|-0.534|-0.285|1.37|0.876|-0.136|1.081|1.273|-0.337|0.538|-0.417|-1.563|-1.482|-0.364|-0.648|1.943|1.619|0.099|0.857|0.541|-1.169|0.96|0.442|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-0.026|-0.814|0.293|-1.259|0.646|0.869|1.236|0.188|0.731|-0.957|0.363|-0.76|0.323|1.243|2.084|-0.386|-0.858|-0.171|0.357|-0.382|-0.641|0.275|1.262|-1.569|1.716|-0.411|2.041|-0.39|-2.327|-1.731|1.482|-1.473|0.781|-1.652|-1.934|-0.822|-1.194|-0.356|-0.403|-0.643|-0.351|-0.205|0.193|-0.181|0.157|0.279|-0.314|-0.421|-0.168|0.096|0.471|-0.084|-0.289|-0.012|0.532|0.694|1.246|2.503|-3.666|0.416|0.913|-0.062|-0.234|0.271|-0.283|0.856|-0.112|0.699|0.489|-0.038|0.949|0.038|1.334|0.335|-0.321|-0.294|-0.306|0.307|0.077|-0.243|0.166|-0.344|-0.038|-0.721|-0.34|-0.414|-0.512|-0.112|-0.299|0.162|0.25|-0.137|0.288|0.226|-0.05|0.201|0.315|-0.063|-1.121|-0.286|-0.198|-0.272|0.111|1.05|-0.237|0.2|1.022|0.088|0.203|-0.691|-0.176|-0.038|0.441|-0.489|0.214|-0.624|-0.062|-0.1|0.15|-0.348|0.929|-0.686|0.062|0.326|-0.461|0.15|-0.311|-0.149|0.374|0.263|-0.448|0.237|0.464|-0.511|0.125|0.616|0.53|-0.465|0.569|-1.063|-0.782|0.305|0.031|0.175|-0.187|-0.137|-0.335|0.461|0.3|0.464|0.72|0.253|-0.341|0.228|-0.278|0.712|1.079|0.764|-1.037|0.593|-1.159|-0.279|0.511|-0.28|0.473|0.994|-0.36|-0|0.388|-0.731|-0.726|0.255|0.668|0.245|1.278|0.525|-0.34|0.394|0.131|0.197|0.85|-0.476||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|2.609|-9.596|2.669|-1.792|-2.429|2.221|6.849|4.017|5.33|-10.823|-3.587|12.57|-2.083|18.234|14.027|-9.299|-7.803|-6.039|1.31|-0.858|4.638|5.236|-8.014|-6.805|7.108|-0.741|1.789|3.568|-5.233|3.168|9.237|7.982|-6.84|-17.857|0.056|-3.853|-16.551|-3.707|-6.842|-0.716|-5.367|7.641|-8.855|5.699|-6.236|0.715|-8.345|-3.192|8.595|5.691|18.117|1.203|-0.34|2.268|-2.34|8.102|10.89|20.597|-13.164|0.067|-6.298|1.559|14.725|7.056|-5.126|-6.197|-2.314|10.41|-6.761|-5.898|1.571|6.627|16.516|-12.125|3.211|-17.482|-4.264|5.09|0.105|0.549|8.841|-0.855|-2.911|-3.224|10.015|2.019|-0.538|-3.385|3.269|7.241|1.283|13.986|-5.221|3.029|-1.239|8.182|9.647|-5.553|11.612|-15.296|10.318|-3.19|14.774|-6.839|7.64|4.394|7.85|-5.242|-27.991|-2.891|8.495|7.036|-15.912|-13.056|1.269|5.908|15.432|-8.501|5.065|7.503|7.074|3.698|4.913|9.887|-3.692|10.773|-5.059|16.395|2.773|-9.65|-12.973|8.994|15.369|-0.222|9.665|-7.874|8.301|-2.7|17.562|-6.123|4.962|5.937|6.312|-1.199|8.167|-1.08|6.025|-10.267|5.512|-1.502|1.594|9.983|-1.106|1.094|4.684|0.326|15.394|1.747|-1.316|11.089|-5.748|-11.256|-2.667|-2.831|1.951|10.512|6.711|1.262|-2.045|6.427|-0.453|0.303|13.215|-4.429|5.968|-4.324|-10.338|0.701|6.446|1.845|3.076|6.938|7.455|-13.024|-0.721|-2.118|9.064|7.859|3.711|-5.687|3.694|-12.28|-1.567|9.23|-8.245|-11.028|-6.53|-7.025|20.104|-3.904|7.304|4.372|-0.335|-4.176|-5.609|-2.223|0.198|4.393|4.256|10.674|-1.12|-5.357|2.283|8.955|0.125|0.816|3.576|-8.67|-0.355|11.257|-2|3.402|-1.962|2.069|-5.964|-4.952|-5.418|||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|4.01|0.017|0.186|-1.536|0.817|-1.429|-5.259|8.408|12.327|-4.845|6.152|14.031|6.29|8.967|15.495|-4.159|-7.195|-2.739|5.498|5.487|16.748|-6.056|9.937|0.97|16.833|-10.886|20.352|2.215|-13.725|-9.525|16.409|-16.702|6.409|-14.804|0.612|-2.633|-10.813|1.276|11.424|6.778|-5.376|2.922|0.343|5.237|2.547|-0.226|1.079|6.328|3.75|4.703|19.24|0.431|-0.667|5.505|8.783|8.346|5.459|14.163|-11.237|-4.071|-2.716|6.395|4.251|7.018|4.116|-2.28|6.272|12.165|-15.501|9.329|2.903|6.978|10.667|-9.788|3.52|-12.203|-2.286|2.88|3.136|-4.217|10.323|-6.828|-2.121|0.028|8.895|-2.434|-1.338|8.883|5.351|3.192|4.862|-4.803|7.892|-0.013|4.346|2.62|3.908|0.816|4.087|-1.727|4.924|4.268|11.384|0.193|8.464|-4.757|9.221|1.428|-6.682|-4.516|2.933|8.681|0.666|-4.986|-4.435|-8.761|7.843|0.289|-2.931|8.041|-3.46|-1.674|8.032|0.646|-1.142|5.989|-1.475|6.798|3.739|-2.061|4.49|6.024|-2.947|3.011|0|3.26|7.377|-3.683|2.335|-1.567|3.348|4.221|1.196|2.391|6.126|0.874|3.089|-1.77|-4.005|2.233|0.062|3.668|-10.173|-3.352|3.768|2.924|10.191|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|-2.996|-2.933|-1.768|0.121|28.906|-3.527|-1.103|-3.12|2.852|5.023|1.232|10.738|-20.473|-2.733|6.697|-4.309|-9.387|-8.915|10.59|3.876|-9.333|-9.616|7.227|-10.541|11.912|5.57|28.63|-12.029|-18.396|-1.22|-10.682|9.079|7.108|-8.009|-15.966|-5.736|-4.603|-5.592|-3.575|3.755|-7.3|-1.704|-14.264|4.221|-2.144|1.363|-13.305|1.535|12.389|6.301|4.071|7.606|-2.468|2.545|8.932|16.691|4.959|8.25|-11.644|4.272|-1.16|5.307|4.5|4.414|1.06|1.343|-1.477|7.337|-17.367|4.113|3.042|6.147|14.046|-10.482|7.768|-15.068|-2.733|-8.007|-3.452|-5.984|3.427|-4.38|-3.78|-3.568|6.351|-1.527|4.074|3.463|3.55|7.183|10.078|4.289|2.047|4.317|4.294|4.047|10.13|-7.911|-3.136|-5.089|6.602|12.073|3.749|-2.097|0.911|-0.672|8.938|-0.07|-12.63|-3.304|5.229|19.966|0.648|-14.821|-13.347|-6.893|-3.383|15.274|6.943|2.808|0.47|-7.481|-0.61|4.461|-4.725|3.353|0.967|6.608|5.647|-7.914|-6.141|5.428|0.855|2.185|3.311|1.842|10.237|6.669|9.299|-5.651|11.433|4.683|-2.741|-3.027|9.543|4.202|0.328|-1.294|8.367|3.527|-9.611|-0.132|-9.268|-2.485|-1.429|6.063|13.02|-9.841|-3.82|18.87|-22.487|-9.551|0.284|-5.561|-7.956|8.136|2.952|0.275|5.33|-2.06|-2.052|3.269|14.098|-4.351|9.579|-5.711|-9.128|-1.128|6.388|7.267|-6.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|||||||||||||||||||||||-1.394|-8.954|13.77|-5.817|22.109|-6.066|-11.998|0.229|0.874|-6.207|2.864|-8.403|-0.045|-5.796|2.275|-2.304|-5.439|2.305|-7.534|-0.897|-9.085|2.245|0.03|0.858|-5.854|1.116|5.015|5.561|10.161|3.627|-0.901|3.946|14.66|7.476|1.991|7.989|-15.797|-4.365|-6.041|5.361|3.949|4.971|0.681|-3.147|-1.253|6.245|-9.767|0.995|1.377|1.498|11.021|-6.179|2.643|-7.506|-1.305|-3.524|4.062|-3.894|-2.979|-1.669|-1.524|-5.844|11.477|1.753|-1.213|1.87|-1.235|2.838|7.631|1.269|3.271|0.205|2.386|1.959|9.209|-3.443|-5.472|1.431|2.426|3.599|4.984|2.727|-3.435|1.793|13.476|1.074|-7.121|-4.657|-1.582|10.833|-6.233|-8.782|-7.13|-1.899|-4.576|8.017|-4.996|4.003|-0.845|-8.838|-1.831|1.222|-9.88|6.59|4.346|3.643|1.274|2.492|3.483|4.459|-9.424|-2.494|-0.911|4.004|6.697|-2.147|3.027|-7.61|-5.055|1.477|-1.531|-3.922|1.442|4.74|-1.133|-0.944|4.033|-0.502|0.825|3.214|-11.522|-2.558|-3.453|3.112|11.4|-4.563|-2.446|13.363|-14.909|-6.999|-2.168|-1.02|-3.426|0.453|3.609|0.992|-3.697|6.976|-2.258|2.22|10.201|-3.992|9.04|-1.736|-9.702|0.023|6.952|3.575|-9.993|0.318|8.671|-1.652|9.701|-1.419|10.095|-3.972|15.905|13.399|11.387|-4.801|-5.419|5.771|-5.56|-27.403|-17.593|-3.668|-7.253|-9.341|4.058|11.472|-6.909|3.939|-8.666|-0.686|-7.587|13.558|13.326|0.691|2.073|2.812|8.141|3.476|3.929|-2.993|0.411|5.559|7.272|6.275|0.435|0.845|2.47|1.168|-10.954|7.054|1.38|-3.218|14.256|3.519|7.82|-5.281|9.738|2.771|5.682|3.953|7.366|-3.302|-7.099|9.87|-0.764|3.819|8.445|3.393|4.779|3.125|-2.804|-1.609|1.933|-8.814|-1.214|2.046
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|1.51|-9.569|7.852|0.537|2.438|1.955|0.841|1.948|-0.202|-8.651|0.146|8.896|-1.604|7.311|12.261|-6.814|-6.413|-6.486|6.923|11.922|0.364|-2.388|-1.394|-0.487|8.729|-8.516|9.86|8.099|-14.016|-1.848|9.396|-8.576|-4.102|-10.046|4.147|0.422|-6.643|6.341|-3.978|11.341|-3.9|0.978|-3.601|-5.579|1.944|4.829|9.616|10.281|-3.364|0.328|11.805|-1.166|0.394|11.842|8.934|2.065|6.29|8.457|-18.076|-10.979|-3.078|0.097|3.524|1.386|2|-5.259|2.354|7.176|-9.968|4.149|-0.81|4.396|9.593|-15.501|6.588|-10.433|0.383|2.248|7.013|-4.055|3.412|0.358|-0.173|-5.216|3.147|3.327|5.603|-1.569|6.196|1.676|-3.969|4.007|0.958|-0.073|-3.444|2.684|1.572|0.581|11.771|-0.269|2.549|0.611|4.943|-4.131|-0.815|-0.941|7.911|6.625|-8.135|-7.65|-0.13|4.41|-0.857|-6.257|3.835|-2.789|-3.143|-1.686|-3.488|4.548|-5.394|-0.762|5.507|3.844|0.069|3.406|-0.803|1.17|5.911|1.299|2.793|1.043|-1.152|1.79|3.979|5.95|5.374|-3.292|5.06|-2.242|2.145|-1.114|4.312|3.533|9.199|3.692|1.111|3.353|-2.508|-1.717|-2.615|2.28|-2.103|-0.512|1.915|-3.079|5.99|1.313|0.914|16.321|-10.556|-9.82|-4.777|-1.25|-0.601|4.088|3.991|1.631|-1.733|5.052|2.472|5.047|9.378|-6.419|10.227|-8.079|-6.686|6.677|5.44|7.021|-5.041|4.296|9.333|-5.711|4.063|2.614|10.447|1.112|2.42|17.672|6.607|-14.958|-16.804|0.253|-9.513|-15.619|-9.852|0.835|3.034|-9.211|5.327|8.049|4.909|-4.006|4.481|-2.869|-4.738|1.339|-1.005|-2.756|-1.316|-3.919|5.093|4.974|-1.556|-0.817|7.726|-3.538|0.094|5.794|4|-1.986|-11.252|5.431|0.383|1.752|3.37|1.792|3.552|1.946|8.187|2.334|1.211|-2.996|8.824|-3.576|5.325|-7.341|-0.598|3.337|-5.491|3.758|4.762|7.803|4.506|-0.143|-2.845|8.346|2.072|0.618|-0.69|1.085
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|9.845|-7.532|7.93|0.1|3.514|-10.25|6.998|-12.353|12.807|-11.584|-2.988|0.423|-20.39|12.109|6.125|-20.522|-13.464|-16.659|8.624|9.647|3.274|-12.324|-5.87|-6.775|20.141|-18.741|2.254|-4.255|-16.209|2.807|22.358|-14.481|4.907|-21.784|9.737|5.099|-20.919|-16.36|-3.818|14.94|-5.54|-2.271|-10.216|12.156|-5.461|-10.672|-8.949|-9.566|15.572|12.527|45.104|4.179|7.026|22.05|14.521|16.619|9.045|19.172|-28.735|4.616|5.054|9.888|7.34|-0.514|-0.468|-3.722|2.457|10.652|-5.09|5.599|-4.764|10.21|19.327|-12.336|5.127|-6.411|-4.025|2.418|1.122|-4.952|6.572|-1.475|2.375|-1.691|-2.05|1.766|1.301|4.681|6.818|-3.084|4.608|4.831|-0.481|4|1.01|5.319|2.174|0.519|-0.145|-5.264|1.021|-2.522|2.88|-1.799|-5.122|1.485|-0.571|0.574|-14.768|10.748|-4.036|8.78|-6.606|-10.591|-9.41|-3.901|-1.913|3.047|1.639|11.585|-6.641|-4.356|-8.775|-4.581|-7.321|8.585|-8.708|6.822|-2.124|-6.921|-3.542|11.72|2.817|0.314|-0.779|1.102|15.455|-7.095|9.833|-1.282|13.987|10.115|-1.136|-0.901|8.824|6.527|-2.545|-5.529|0.241|4.01|-9.729|3.756|-16.142|-8.633|-3.472|0|13.609|-8.152|-8.458|10.642|-24.828|-12.545|-7.889|-5.759|-7.191|-4.457|0.093|3.164|0.385|8.117|-3.9|1.215|15.421|-6.55|10.896|-5.708|-13.353|1.506|6.183|-1.883|-13.091|10.11|3.309|-10.958|10.142|-6.274|4.365|1.002|11.136|18.158|16.386|-16.921|-8.817|1.531|-14.069|-33.513|-24.912|3.939|-2.609|-12.918|6.854|7.194|-5.405|-4.954|-21.271|14.992|-5.122|10.878|8.125|-0.936|2.642|5.471|1.7|2.753|1.998|5.287|1.559|-4.362|1.343|6.243|-7.328|3.36|-7.628|-8.253|-7.21|5.132|3.812|-0.098|26.498|0.186|4.46|-12.599|2.787|8.644|8.487|8.062|5.214|-10.764||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|2.53|-4.753|0.48|-6.357|6.444|-0.003|7.429|-7.387|5.533|-4.473|-0.979|3.836|-12.983|9.826|9.771|-11.518|-8.619|-8.073|7.547|5.037|0.182|-5.152|-0.567|-6.192|10.193|-8.45|9.504|-2.215|-13.259|-4.698|9.816|-4.67|3.018|-11.019|0.147|3.005|-10.705|-4.701|-2.94|13.882|-5.844|0.313|-3.135|-6.625|-0.829|-1.046|-0.788|0.422|0.905|9.407|17.515|-0.315|0.308|9.952|8.073|3.833|10.432|13.948|-20.153|-4.895|-0.748|4.739|4.112|2.657|5.018|-4.475|-2.463|8.581|-7.042|7.167|-0.893|4.561|10.533|-9.54|4.415|-10.519|-1.848|1.883|3.371|-3.571|2.995|-1.255|-0.002|-3.829|5.654|0.368|-2.217|4.263|3.922|0.914|2.205|0.026|3.575|4.637|2.631|2.213|3.663|0.716|2.824|-4.699|2.364|3.222|5.762|-3.635|2.261|-0.199|7.968|3.834|-8.554|-1.11|1.745|10.724|-5.311|-6.852|-1.708|-2.373|2.129|1.53|-1.774|9.449|-3.385|-2.246|1.886|-0.863|-6.861|2.876|-6.906|1.18|1.935|-2.329|-0.591|7.377|-3.78|3.049|2.289|4.073|8.468|-1.767|7.346|-3.796|3.893|-0.966|2.279|2.04|6.012|4.805|2.988|-1.154|2.556|3.376|-3.265|1.343|-9.15|-3.894|-0.459|3.45|7.81|-4.272|-2.219|10.481|-15.413|-7.799|-6.025|-2.541|-3.095|1.968|5.779|2.426|3.03|9.091|-2.262|3.425|11.713|-8.262|11.079|-3.621|-12.016|1.515|8.097|-0.309|-7.62|5.959|4.986|-6.644|7.654|-1.525|8.414|-1.011|6.567|20.16|10.265|-11.01|-8.875|11.562|-9.213|-30.039|-21.448|0.277|-2.138|-8.688|8.115|9.363|-0.838|1.174|-14.118|5.217|-1.165|8.16|5.589|-0.232|0.166|4.59|6.125|3.871|-0.229|1.989|1.948|-2.406|2.915|||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|6.129|-10.073|-7.532|-7.608|4.433|-2.018|4.775|-16.715|19.712|-11.109|5.145|1.841|-20.581|16.383|9.195|-18.942|-11.06|-15.042|-4.032|2.058|-2.792|-7.265|4.496|-8.057|10.776|-13.146|17.817|-3.165|-12.712|-1.449|19.863|0.408|10.696|-14.882|5.583|9.148|-14.928|-13.99|-9.697|23.952|-6.633|-0.047|-4.097|12.919|-4.859|-9.393|-9.426|-6.781|5.771|21.494|22.99|6.143|14.087|26.172|24.681|6.931|12.085|19.382|-30.82|13.437|4.383|10.039|-0.356|-4.358|-3.863|3.524|4.386|10.129|2.312|8.333|-7.063|6.999|25.553|-11.876|13.845|-10.849|-4.993|-4.002|-1.558|-9.341|3.493|0.244|1.195|-3.152|-0.279|2.279|2.46|10.762|-0.23|0.277|8.798|7.455|5.771|1.273|-7.889|8.502|4.345|-5.476|-8.22|-5.958|-2.869|-2.381|2.195|-4.771|-7.599|5.119|-3.369|-6.981|-17.722|15.448|-10.94|12.283|-10.247|-16.28|-9.944|-7.696|-9.596|5.784|12.481|16.76|-0.792|-4.562|-6.832|-5.658|-6.315|10.071|-11.555|9.267|-0.22|-7.532|-5.332|18.739|11.796|-8.884|6.334|5.216|27.062|-4.769|20.084|-4.695|22.271|27.381|-10.864|0.167|14.578|9.294|-2.454|-12.47|0.299|9.216|-16.576|4.323|-20.632|-10.973|-13.94|-4.587|22.672|-19.544|-12.286|8.359|-40.842|-15.086|-9.564|-5.073|-14.886|0|7.186|3.141|9.041|6.569|-18.549|-2.323|18.107|-4.331|18.14|-3.153|-21.09|-1.402|10.309|-11.517|-14.439|10.334|10.254|-14.63|15.845|-13.765|3.564|-1.649|17.861|18.588|29.72|-26.207|-17.332|8.944|-22.596|-42.029|-31.735|11.356|-8.527|-7.194|6.35|||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|0.843|-4.026|10.347|3.355|3.203|1.271|0.462|3.134|-0.407|-4.244|4.291|5.958|-0.334|7.955|8.735|-6.785|-6.317|-5.381|3.372|6.82|-5.435|1.745|0.718|-2.297|13.568|-8.102|2.696|11.342|-11.108|-1.591|9.209|-13.375|-3.28|-11.236|0.931|3.006|-4.226|7.13|-9.447|0.298|1.084|1.096|-5.759|10.695|2.608|0.109|-4.369|15.608|3.872|8.248|23.267|-6.571|-4.006|11.389|3.054|-3.061|9.508|12.731|-33.113|-14.703|-5.408|2.779|3.912|-0.719|-1.532|-2.86|2.591|4.824|-7.556|4.256|0.205|1.049|6.509|-9.049|3.405|-10.279|0.25|0.113|0.96|0.241|3.218|1.033|-0.846|-3.149|4.933|1.61|4.111|1.12|2.455|-1.031|-1.831|-0.765|-0.476|1.941|0.709|1.162|1.099|0.831|8.829|2.531|1.31|-0.312|4.884|-4.194|-1.738|-3.516|6.053|4.685|-9.412|-1.259|-3.205|7.916|0.451|-6.094|3.146|0.082|0.66|-5.09|1.055|6.699|-0.56|2.261|2.104|2.336|-0.921|1.749|-2.584|2.622|2.661|-5.414|-3.009|8.667|-4.955|2.741|0.302|5.213|5.783|-0.402|6.795|-1.41|4.15|2.538|6.352|1.078|7.641|1.459|1.435|-2.402|5.083|2.371|-2.03|1.167|-3.599|1.553|5.902|5.352|4.976|2.411|-1.138|14.162|-12.595|-3.746|-2.535|-0.505|2.376|1.149|1.754|2.228|-0.379|2.044|4.023|7.474|14.417|-4.198|6.412|-11.083|-5.68|5.414|10.563|7.332|-1.195|3.879|7.596|-6.333|6.583|0.84|6.726|-2.193|7.042|21.437|10.038|-7.11|-8.917|18.939|-16.013|-22.13|-8.396|2.56|-0.078|-14.286|-0.331|3.923|-1.758|-1.858|-4.741|-5.042|-7.547|-0.552|2.547|1.903|-7.52|-1.42|3.651|1.158|0.221|0.388|0.334|2.044|0.686|5.872|5.83|6.408|-9.051|1.319|-2.451|-0.122|3.026|-1.307|5.654|0.462|6.545|2.451|-0.999|-6.475|2.392|||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|-0.673|0.719|4.756|1.264|4.676|4.257|-1.981|-1.876|-3.912|-4.752|-0.974|3.742|6.092|11.391|4.682|-6.218|-5.96|-5.833|-0.833|0.773|0.51|3.921|2|1.772|14.778|-5.622|5.401|16.243|-8.073|0.047|6.911|-15.197|-0.862|-0.011|-7.583|-3.264|1.092|10.868|-20.635|0.021|2.396|0.257|-0.021|-4.971|-3.878|4.14|6.494|16.028|-5.703|8.153|18.738|1.802|-5.196|14.687|-2.772|-5.111|-0.385|11.107|-29.374|-12.567|-5.836|3.017|3.198|2.514|4.048|-0.227|2.274|2.254|-7.017|1.501|-1.282|1.276|7.692|-6.557|1.649|-8.508|-0.355|-1.501|0.185|-3.442|4.708|2.455|-5.027|-0.924|-0.856|4.538|-1.274|2.745|2.422|-1.784|-4.387|-3.64|3.651|4.493|1.989|4.661|-1.996|5.226|2.831|-3.697|-0.87|0.506|4.273|-13.64|6.349|-4.344|-3.422|2.978|-8.06|1.25|1.708|6.155|0.807|-4.968|2.187|-4.343|3.261|-3.501|3.713|3.461|8.77|3.321|7.661|-1.41|2.477|1.466|-4.357|-1.916|4.679|-1.668|-2.849|8.183|0.912|3.439|3.8|2.237|2.411|-3.434|3.619|-0.837|4.631|-2.442|3.214|3.725|2.823|1.57|5.396|0.434|0.801|1.03|5.186|4.446|-2.828|-0.469|5.094|1.756|5.56|1.888|-0.803|6.66|-3.223|-9.045|-3.71|-3.276|-0.543|2.627|-4.704|-1.199|-1.404|3.997|2.603|4.88|3.422|-2.583|2.74|-2.259|-5.683|2.924|9.911|0.629|3.922|6.673|1.929|-6.812|3.933|12.252|-6.502|-5.463|3.119|18.616|-9.795|1.198|-1.923|4.464|-2.82|-21.732|-9.801|0|-3.259|-5.858|-2.249|3.456|-4.512|-3.446|-11.761|-1.581|-13.61|5.779|-3.582|-1.374|-6.514|-5.994|2.565|2.354|4.891|-1.543|1.615|9.18|1.474|4.338|5.504|5.372|-0.607|1.854|-6.636|1.168|0|1.062|1.863|4.523|9.416|-3.194|-0.332|-0.265|-0.395|2.429|6.542|-4.921|-2.075|4.695|3.181|3.441|6.027|0.478|-0.397|-2.552|-4.786|1.647|-2.977|1.101|0|2.099
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|3.029|-4.072|4.638|-0.967|2.431|-0.826|-5.685|5.816|6.806|-7.118|3.123|8.482|4.74|7.097|14.657|-2.991|-5.303|-8.138|3.807|3.338|7.678|-4.616|5.455|-0.948|6.738|-5.204|0.528|7.529|-10.171|-1.598|10.554|-6.906|-1.2|-11.446|0.276|0.715|-13.46|-9.134|-8.08|6.304|-6.643|-2.98|-3.689|3.809|-2.731|4.756|-8.044|6.695|3.243|8.83|14.307|-0.057|-1.465|3.189|5.993|4.033|11.6|15.325|-9.965|-5.168|0.662|-1.569|7.545|1.246|-4.592|-4.174|6.24|4.675|-4.794|5.185|3.78|4.744|13.802|-7.066|4.534|-12.644|0.496|12.324|1.078|-0.287|7.834|2.254|-0.366|1.206|8.409|-1.991|-1.49|6.372|2.913|3.053|3.99|-0.835|5.792|3.646|2.123|2.974|3.926|-1.835|2.274|-3.33|1.646|2.01|6.209|-0.066|4.716|-0.01|6.124|2.106|-7.902|-3.735|1.218|8.156|-1.304|-7.804|2.703|0.893|0.047|1.698|-0.215|8.126|-3.001|-0.025|6.741|5.514|-3.272|3.147|-3.243|4.68|3.386|-5.193|-4.633|3.814|0.166|4.062|2.936|1.719|4.147|-0.562|7.669|-1.881|0.798|-0.792|4.447|1.682|5.083|2.144|-1.774|-2.486|1.872|4.608|-1.699|5.119|-6.25|-0.334|3.691|5.603|4.987|-3.337|-2.413|14.345|-4.227|-8.575|-6.441|-1.007|-2.402|0.77|2.365|5.589|1.082|5.183|-0.378|6.292|10.34|-4.916|6.587|-8.116|-3.453|3.01|4.878|4.341|-3.608|6.452|2.681|-0.937|5.785|-0.165|9.189|6.322|1.556|10.776|16|-4.762|-5.405|4.965|-7.44|-15.683|-11.002|2.698|2.241|-8.948|8.889|4.464|0.179|-4.117|-12.855|0.45|-7.242|7.97|2.465|1.565|-6.029|-2.857|2.941|1.949|2.774|-1.368|2.652|-0.927|1.094|4.918|5.354|4.324|-4.31|2.113|-7.642|3.015|1.015|-1.827|3.793|0.694|1.767|2.351|3.752|-0.374|6.574|||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|0.847|-5.1|0.677|-0.57|-2.642|4.138|4.348|3.183|3.129|-3.627|4.253|1.505|-0.459|7.547|2.545|-4.648|-6.804|-0.269|2.961|1.587|-4.003|2.029|-0.138|-3.075|-0.097|-2.048|4.766|7.419|-0.461|-5.025|0.587|-0.846|-0.421|-4.574|5.167|-1.906|-4.918|4.779|-2.173|2.314|-5.854|1.244|0.87|2.301|0.872|-1.154|2.936|-0.751|8.143|6.8|8.05|-3.125|-2.674|1|0.386|-0.077|3.698|13.543|-5.708|-6.82|-3.26|1.458|6.797|5.418|1.142|-2.421|-4.571|5.322|-8.725|-3.974|-4.625|4.031|5.345|-11.296|6.034|-9.822|-0.501|4.527|5.163|3.671|5.432|-1.458|-1.856|-6.169|5.595|1.199|1.521|-4.422|2.639|1.112|0.319|7.043|-3.314|3.216|-3.435|8.68|-0.071|0.018|-0.691|-8.485|-4.182|-5.034|6.913|-2.101|4.152|3.429|1.486|-3.504|-12.32|-4.582|4.014|6.255|-11.486|-8.205|4.238|0.733|4.586|-2.67|0.778|8.068|5.441|-3.622|0.495|7.918|0.76|6.652|-3.029|2.875|2.953|1.801|-5.045|9.088|2.263|1.692|9.745|4.106|1.276|-2.321|10.104|-0.658|4.495|3.089|4.443|1.886|7.472|-0.69|3.083|-2.26|3.076|-0.623|1.598|7.558|-3.596|1.75|2.612|5.876|2.661|3.527|2.331|8.262|-4.694|-2.68|-1.194|-1.07|3.514|7.515|4.686|0.736|-2.327|5.867|-0.756|5.683|10.885|-0.052|5.088|-1.984|-4.604|-2.299|4.764|2.578|-0.161|2.982|9.294|-4.715|3.389|4.213|4.873|4.41|5.512|-1.132|4.357|-11.734|-4.839|7.682|-3.044|-10.441|-4.488|0.613|6.659|-4.16|2.213|0.822|-0.815|-2.054|-3.787|-3.342|-1.412|3.128|2.205|-0.055|-5.172|-3.48|1.07|8.698|-1.204|-4.094|4.785|0.165|1.171|2.985|2.591|3.097|2.809|-0.249|-2.902|-3.781|0.526|1.303|2.365|2.677|2.949|-3.166|-0.186|3.727|4.852|||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|1.105|-5.324|6.088|-4.296|1.618|2.588|1.621|-2.207|-1.913|-2.34|4.955|3.552|-2.233|3.972|6.987|-2.691|-4.723|-3.032|0.88|0.866|-4.554|1.855|3.069|-2.43|0.964|-5.701|3.286|11.569|-7.974|-0.109|4.171|-3.455|-2.719|1.126|4.102|0.476|-2.041|8.028|-2.065|1.187|-1.097|2.967|-1.43|-1.871|3.593|3.142|7.496|-0.641|4.404|3.057|7.989|-1.445|-4.766|3.719|6.046|-1.452|4.225|8.811|-7.548|-8.77|-3.804|1.039|0.813|-3.884|-0.887|3.56|2.486|3.323|-5.338|2.92|1.591|3.935|6.039|-10.294|2.366|-0.737|-2.305|3.216|-2.888|2.575|-1.081|1.614|-0.71|-6.039|2.089|1.287|3.853|-0.651|1.412|-1.266|2.665|-4.63|-2.018|0.807|0.278|1.73|-2.034|3.979|-1.288|-0.881|-3.093|-1.136|1.03|5.265|0.031|-0.585|2.688|0.158|-1.957|-1.559|-2.851|6.923|-1.068|-5.352|3.764|0.278|2.734|-3.021|3.378|4.135|-1.168|-1.006|3.914|4.44|-1.527|7.981|-3.542|0|2.444|-1.818|2.841|6.616|-4.746|0.266|0.883|2.358|2.005|-4.114|6.12|0.74|3.093|0.468|7.114|3.737|6.178|-2.258|3.139|-2.082|-0.542|2.373|-1.295|1.982|-0.506|-0.252|1.849|1.248|0.313|1.86|-1.207|6.247|-7.147|-2.228|-1.888|-1.324|3.134|3.128|3.676|5.293|-3.62|2.129|3.478|5.311|5.677|-1.148|3.772|-2.83|-3.055|3.085|5.85|5.075|-1.479|2.011|1.532|-1.438|1.83|0|4.835|-0.988|3.297|8.889|2.993|-6.962|-6.365|6.016|-7.727|-12.418|-4.756|1.525|3.894|-9.929|0.478|1.825|3.137|1.723|-7.388|-0.762|-3.015|2.15|2.869|2.074|-6.236|-1.798|1.598|2.038|3.123|-0.24|1.644|1.609|0.874|3.756|0|3.002|-2.154|1.726|-0.594|-0.329|2.426|0.884|2.366|-0.828|0.765|-0.896|0.974|-5.149|2.296|||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|0.113|-3.9|10.53|-3.553|1.795|-2.789|4.708|-3.277|7.982|-9.115|3.268|11.501|-5.144|11.95|10.07|-3.566|-5.306|-5.179|6.322|12.157|-7.472|-3.138|-4.56|-5.328|16.112|-10.152|7.219|11.18|-11.006|-0.299|9.371|-12.092|-5.849|-6.976|-2.201|-5.494|-9.481|-3.875|-0.382|4.395|-5.887|0.735|-2.016|4.145|0.582|4.047|12.554|-9.942|36.831|7.057|20.546|0.362|-4.113|9.423|10.378|5.098|11.232|23.17|-26.068|-6.456|-6.412|2.977|3.546|1.697|6.688|-6.621|0.519|5.793|-12.325|1.489|-1.896|3.895|7.734|-11.564|-1.676|-7.605|-2.054|4.957|2.203|4.723|2.634|1.986|-2.164|-4.108|4.515|3.316|10.737|-5.458|6.638|-4.835|1.081|-0.049|-5.057|1.586|-1.607|-0.625|-1.974|-3.588|8.241|-3.031|-2.069|-1.375|7.459|-0.827|-4.276|-4.288|6.602|5.556|-5.088|-2.984|-2.876|3.309|-5.035|-4.881|-0.314|0.89|1.096|-4.266|2.371|6.243|-3.239|1.803|6.625|3.354|-3.659|5.939|-3.399|3.605|0.311|-0.866|-1.612|7.239|-9.364|-0.407|5.097|2.624|5.313|-4.652|6.618|-1.276|5.621|4.376|4.919|0.06|7.494|-1.413|1.541|-0.701|2.499|3.57|0.034|1.164|-5.394|0.8|4.025|6.763|4.968|1.272|-1.331|13.76|-6.815|-6.872|-0.225|-1.404|1.538|4.961|3.21|6.032|-4.012|2.675|8.028|4.256|16.425|-5.771|6.958|-12.303|-4.958|3.535|10.724|7.741|-2.753|3.009|2.37|-1.113|6.554|5.049|10.029|0.873|-0.794|20.855|15.758|0.61|-3.34|10.532|-20.26|-24.902|-4.531|5.987|3.967|-11.768|0.424|4.035|-0.189|-6.529|1.311|-5.198|-8.052|-1.079|-1.268|-0.303|-8.684|-3.305|3.898|0.093|2.28|0.334|3.35|-0.441|-1.498|5.397|8.09|2.021|-5.316|||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR|5.373|-2.087|26.346|-3.45|6.046|-1.559|3.595|3.534|-2.324|-13.219|-2.283|12.861|-13.29|13.576|31.442|-11.57|-9.326|-13.28|14.295|9.015|12.723|-10.957|1.817|-0.776|27.817|-16.649|-2.09|1.458|-9.909|-7.201|13.164|-9.549|-6.45|-28.903|-5.932|-6.576|-20.256|-10.502|-12.855|9.726|-9.424|1.692|-8.243|16.664|-7.179|0.684|-7.986|-5.151|10.402|10.786|23.769|-1.315|-3.493|18.614|12.705|13.515|13.537|25.75|-16.73|2.008|3.497|-0.754|14.018|3.124|-3.227|-8.543|1|17.8|-13.744|1.049|0.365|8.153|15.757|-16.333|4.392|-10.055|-4.748|11.56|-0.956|3.45|11.23|0.051|-4.498|-0.8|11.219|-0.323|4.759|3.565|0.429|15.256|2.322|2.116|12.634|5.05|3.611|4.68|10.181|-0.298|0.97|-10.204|7.599|0.115|6.739|-1.026|3.231|-1.307|11.875|2.148|-18.182|-3.49|6.533|5.907|-6.517|-6.512|0.703|-1.139|3.059|0.576|-3.138|6.275|0.397|-2.088|1.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|2.258|-2.345|15.84|2.973|4.422|2.792|-0.272|6.203|-0.717|-5.23|0.855|5.639|2.35|7.032|12.083|-3.728|-5.479|-0.199|5.965|4.991|14.265|-5.381|6.056|-1.514|11.179|-8.279|-2.028|6.125|-11.81|-2.491|6.601|-6.419|-7.073|-16.284|4.514|-6.509|-11.188|-3.8|-4.669|7.954|-3.816|3.525|-0.142|8.089|-2.584|5.086|-4.154|1.113|3.978|5.812|17.969|-3.007|-5.638|6.6|4.738|5.375|13.03|14.792|-8.22|-7.486|6.302|-1.13|6.191|1.914|-2.229|-1.626|1.523|2.611|-7.293|5.433|1.731|5.594|10.646|-5.995|-0.212|-8.374|0.053|6.161|0.414|1.702|4.413|3.45|-1.765|0.369|7.015|0.88|3.694|4.678|1.11|1.37|3.494|-1.594|1.956|1.758|2.327|3.589|5.858|-0.605|0.609|0.91|1.392|3.82|8.272|-3.539|6.293|-1.116|7.802|0.476|-9.121|-3.128|2.007|8.378|-3.242|-5.846|4.302|-3.529|0.196|4.339|-1.811|8.046|-3.023|0.141|3.422|0.273|-2.125|4.541|-0.983|1.999|2.792|-4.623|-4.215|5.297|0.979|5.024|1.404|1.177|6.898|-1.705|10.875|-2.625|3.232|-0.755|1.049|-1.641|7.348|3.922|2.873|-6.509|2.952|7.817|-4.173|3.488|-11.816|-4.12|4.603|7.644|10.291|-4.391|-3.019|16.374|-6.644|-9.467||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|1.6|-2.326|4.386|-3.312|2.884|-0.751|1.434|-1.184|2.406|-7.145|2.142|4.477|-4.101|9.476|13.388|-8.34|-7.799|-7.612|0.956|7.43|2.098|-2.431|4.328|-1.317|14.72|-5.061|10.683|6.678|-11.951|-7.361|12.725|-11.394|0.775|-13.639|-2.574|-3.624|-11.453|3.148|-0.687|6.257|-4.351|2.356|0.889|2.05|-1.221|1.858|-2.592|1.148|5.863|8.655|16.217|0.145|-0.311|5.574|5.197|2.113|9.853|15.421|-12.572|-6.883|-1.762|1.991|4.253|2.999|5.328|-4.711|-4.331|10.944|-13.482|7.436|0.389|5.757|12.074|-11.956|1.79|-13.214|-1.876|4.458|2.075|-3.124|2.558|-3.73|-1.877|-5.708|9.39|-0.888|2.508|5.145|4.995|1.544|5.834|-0.868|4.377|2.888|2.646|2.92|6.387|0.987|2.79|-2.795|5.553|1.855|5.473|-1.185|2.384|0.528|8.938|2.808|-9.162|-2.616|3.326|8.187|-5.364|-5.663|-4.889|-1.697|0.12|-0.113|1.063|6.036|-3.307|-2.319|0.191|-0.006|-3.98|0.662|-2.581|6.005|0.843|-4.116|-0.512|4.19|-4.057|5.231|3.175|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|1.295|0.488|10.256|3.611|4.401|2.124|-3.055|5.803|-0.733|-4.856|1.259|5.82|2.6|8.725|12.261|-4.242|-5.851|-2.406|6.577|4.254|9.866|-3.754|8.03|-3.108|14.698|-6.993|2.779|2.068|-9.188|-1.975|11.619|-9.128|-9.702|-17.602|0.08|-5.407|-12.236|-1.606|-5.993|3.629|-5.405|3.096|-1.209|8.436|-1.324|4.934|-2.656|3.727|1.767|2.294|10.941|-0.701|-5.071|7.92|7.812|4.588|10.379|19.373|-9.949|-4.946|3.903|1.017|2.968|-0.661|-1.83|-6.139|1.599|4.255|-6.62|6.357|1.387|3.537|13.424|-7.618|0.214|-10.972|-2.849|7.6|-1.635|2.411|8.535|2.772|-2.12|1.026|10.903|0.9|1.368|4.953|1.83|1.669|4.359|0.053|2.656|4.771|2.123|1.019|6.902|-0.113|-1.758|-0.257|3.149|1.999|7.488|-1.422|5.327|1.713|4.531|-1.12|-11.446|-2.188|2.526|12.608|-3.449|-5.496|7.753|0.224|0.857|2.403|-1.83|9.978|-1.941|-1.335|1.818|0.23|-1.901|5.327|-1.074|4.839|3.553|-7.046|-8.209|7.182|0.251|5.947|3.48|1.544|8.451|0.69|8.458|-0.917|5.722|0.464|1.291|0.33|8.93|2.283|4.93|-4.271|3.323|4.647|-0.595|3.067|-6.982|-0.782|5.129|4.656|4.396|-0.093|-3.464|14.183|-9.559|-8.545|-2.152|-1.842|-2.069|3.685|2.394|2.928|0.524|3.063|1.866|8.605|14.623|1.078|8.748|-6.862|-6.078|2.323|10.244|3.285|-6.725|5.5|5.398|-1.611|9.069|3.084|9.193|-0.479|4.852|19.613|7.687|3.111|-3.778|7.345|-10.541|-22.038|-14.273|-0.137|-2.189|-11.014|4.4|8.221|-0.625|1.129|-11.858|-3.235|-7.051|7.255|7.334|0.289|-6.744|-0.916|6.767|5.189|-0.342|-1.224|4.916|-2.756|3.8|6.625|2.894|7.372|-10.635|||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-0.889|-5.065|-4.348|-5.35|32.425|-3.057|-1.925|-7.466|4.772|6.171|3.509|8.655|-13.556|-3.778|7.716|-4.823|-4.667|-10.169|18.678|7.936|-10.765|-10.356|6.852|-13.818|12.152|6.301|47.969|-22.078|-17.702|5.608|-13.462|12.461|3.042|-0.842|-14.794|-10.559|2.521|-17.162|-7.729|0.888|-7.234|1.09|-27.687|-0.881|-6.308|-1.585|-14.968|3.457|13.023|1.789|5.026|5.353|-3.057|4.939|8.201|17.734|8.833|6.782|-7.366|1.622|-1.212|4.464|3.74|8.686|-2.455|0.355|-3.936|9.03|-17.313|3.503|0.555|6.965|16.773|-13.833|4.314|-14.543|-3.689|-9.19|-6.311|-3.201|4.659|-4.265|-3.107|-4.012|12.694|3.46|0.23|-0.703|1.299|3.672|13.152|0.567|6.151|5.975|5.744|5.037|9.761|-8.653|-4.688|-3.531|5.458|11.741|4.186|-4.616|-2.7|1.227|9.533|-2.676|-12.481|-1.117|7.259|20.706|-1.136|-14.863|-12.232|-1.144|3.657|15.699|5.674|-1.369|0.859|-10.832|0.027|5.666|-10.896|3.245|1.348|8.734|6.227|-10.852|-5.606|12.929|1.319|6.616|4.196|-1.573|14.227|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|-1.817|4.667|4.353|-3.372|4.136|-0.218|-3.421|-1.132|-1.578|-5.576|-0.583|9.092|-0.538|5.699|4.736|-5.581|-6.335|-5.907|0.72|7.576|-3.243|-0.279|1.556|0.359|14.06|-7.097|8.868|1.512|-5.94|-3.399|14.755|-6.747|-8.022|-2.493|-0.177|-2.341|-7.57|0.986|2.765|10.161|-1.208|-3.607|0.553|2.937|1.694|3.706|5.246|6.21|-0.413|3.744|19.734|-1.65|0.346|10.362|2.251|4.42|2.255|14.671|-17.628|-8.718|-2.116|2.866|4.553|3.399|2.587|-3.928|1.836|6.336|-8.404|4.326|1.468|5.579|7.368|-4.36|-1.329|-8.566|-1.053|1.355|-0.915|-1.689|3.869|7.146|-1.693|-1.878|2.258|2.758|-0.455|5.304|3.15|1.361|-1.982|0.246|-0.916|2.262|4.044|2.465|2.06|1.285|4.296|2.189|0.223|-0.56|7.137|-3.88|-0.228|-4.026|1.756|1.836|-7.498|-5.066|0.876|9.733|-3.023|-9.984|4.603|-1.757|0.501|-3.992|2.54|5.536|6.312|-1.857|6.27|2.542|-0.917|1.767|-2.853|-1.088|4.134|-0.012|-2.418|6.124|-2.892|2.122|1.969|7.664|4.934|-4.353|6.609|-3.911|2.911|5.765|2.827|0.749|1.941|2.779|3.934|3.408|2.402|6.177|2.68|9.991|-8.785|-3.924|2.527|4.766|10.124|-0.511|-4.266|10.157|-3.723|-11.565|-5.736|-2.322|-3.015|5.725|-5.696|4.054|9.514|8.288|-7.163|3.543|2.875|-4.187|6.936|-0.324|-4.017|-5.097|6.769|2.348|-3.765|4.611|-0.622|-6.3|6.748|9.233|8.815|-1.297|2.068|24.136||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-0.135|-6.205|1.056|-6.534|5.236|0.309|4.16|-5.647|4.98|-6.234|6.473|4.057|-6.322|5.722|8.708|-4.431|-0.777|-2.241|6.437|3.233|-2.073|-0.936|-2.81|-6.094|7.821|-4.239|7.927|7.581|-14.716|-3.144|6.451|-16.384|-1.221|0.862|1.316|-1.497|-2.707|8.78|0.41|-0.918|-5.123|2.248|0.933|-5.105|-0.316|7.642|2.482|5.038|-0.528|10.465|13.915|-2.13|-1.852|10.28|7.692|2.65|2.682|9.352|-16.211|-8.038|-6.791|3.306|2.994|7.384|5.506|-3.356|-4.086|9.018|-14.263|0.992|-0.267|-3.383|15.386|-10.017|-3.905|-12.234|-3.672|3.394|-3.245|-3.532|0.784|2.553|3.378|-1.057|7.69|1.614|0.546|4.253|4.95|2.135|1.698|1.474|1.822|2.88|2.181|3.033|2.127|2.603|4.002|0.02|1.022|2.16|7.538|-6.912|1.822|1.921|11.63|-1.733|-10.613|-8.099|6.582|9.571|-7.29|-5.918|-2.874|-3.348|0.741|-1.209|-2.184|3.102|2.304|1.798|0.01|5.472|-4.804|2.778|-4.637|1.207|3.259|-2.39|-3.419|5.062|-3.461|3.283|-0.084|3.729|5.847|-3.672|7.025|-3.475|-4.481|-1.623|3.806|2.407|3.78|5.874|3.563|1.776|4.458|2.699|0.827|4.839|-10.737|-3.167|0.593|3.624|6.701|-0.412|-0.823|9.767|-9.808|-8.973|-4.023|-8.087|-5.242|-1.653|5.217|0.166|7.275|5.097|-2.195|5.247|7.364|-4.194|8.586|-4.37|-9.493|3.942|8.73|2.784|-6.754|6.181|8.855|-5.035|3.879|4.254|16.672|-6.899|6.59|28.476|7.112|-17.226|-13.882|3.632|-9.739|-30.286|-7.282|0.165|2.6|||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||0.659|-2.882|2.181|-1.82|-10.192|-2.347|5.237|5.747|7.407|3.006|4.848|-0.602|3.75|2.564|1.43|-0.13|0.26|-1.665|12.293|-1.627|4.277|3.04|9.667|5.448|2.918|1.818|5.972|3.83|0.468|3.411|-1.042|-6.796|-4.458|-3.132|4.011|-0.002|1.977|4.315|-5.195|-4.569|0.523|3.56|-2.997|-0.811|-3.394|2.591|-2.327|0.294|0.643|-2.74|-3.947|2.185|-6.842|1.381|1.942|-2.677|3.252|2.5|-0.826|-0.247|-0.056|-0.026|-4.71|-0.313|3.398|-0.643|-1.113|-3.445|-0.086|3.328|-0.158|-1.25|3.226|2.647|-5.179|-3.044|0.137|0.168|5.136|4.181|-2.606|-1.776|-0.62|-3.231|2.041|0.473|-3.501|-9.504|9.834|-1.929|-0.443|-3.835|2.029|-6.377|-0.54|-0.936|7.163|-7.672|-0.917|-7.29|-3.062|-6.908|1.786|5.536|7.265|-0.69|-1.726|0.496|-2.3|-1.196|1.58|-0.843|-4.268|-2.365|0|-1.443|-3.431|2.981|-3.205|-0.742|-1.975|-2.926|1.226|10|8.537|-8.788|-1.533|-0.761|1.21|1.564|2.052|-6.103|3.663|-16.108|6.337|2.851|-9.41|-1.723|-2.648|-1.82|1.853|5.69|14.286|-3.597|11.327|8.302|1.637|13.591|0.576|-5.699|3.949|-6.464|4.121|-8.312|-0.998|8.378|5.563|-1.545|-2.599|1.811|-10.807|10.577|3.262|5.539|-8.493|-2.276|4.916|-4.301|-17.608|-14.811|-3.986|-9.136|10.455|-1.698|0.811|-14.219|13.608|4.209|6.014|1.777|||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|2.417|-9.012|11.283|-0.601|-5.747|-4.679|0.632|-4.296|0.376|-2.259|10.357|5.541|-2.841|-0.79|-4.972|-1.819|-0.518|3.95|11.022|9.095|-7.096|-0.376|-4.046|-5.675|3.746|-10.676|0.549|21.304|-13.838|5.642|14.68|-22.732|17.313|-2.036|15.089|9.672|11.192|-1.561|-8.434|9.967|17.024|-0.181|-14.365|8.555|11.06|-1.402|1.031|25.171|9.949|8.213|33.218|-3.542|-18.247|0.175|-1.552|0.578|-4.562|65.228|-46.521|-19.729|-19.156|16.405|-3.598|-5.546|3.662|-13.823|-8.147|6.404|-17.254|0.683|3.224|-2.489|15.115|-19.141|-9.038|-16.678|2.244|-1.581|-0.093|1.917|7.288|11.811|6.534|-10.431|-0.726|4.087|4.201|0.557|13.031|-7.257|1.88|-1.996|-6.81|-6.651|-1.109|-5.539|-3.235|-1.216|18.614|-8.086|4.539|7.416|-1.609|-1.999|-0.616|17.759|23.374|-13.654|-5.725|-18.61|0.135|12.911|-14.076|-0.339|-17.81|-5.794|-10.093|6.64|1.673|10.026|-3.51|-6.304|-16.083|-11.565|-12.929|4.994|-8.495|6.802|-0.734|8.047|3.071|5.992|-4.057|1.107|-2.587|5.664|6.21|-0.561|7.167|-3.661|5.266|-5.158|4.347|-0.224|7.433|2.018|-1.413|-3.448|5.593|2.947|1.647|5.153|-14.973|-0.949|-4.063|8.684|3.587|-4.495|2.451|25.642|-20.142|-13.714|5.818|-3.481|-4.426|-1.087|4.425|8.705|7.583|9.349|10.011|3.762|9.709|-5.076|4.078|-4.833|-8.303|6.053|2.681|3.979|-4.247|7.29|-0.104|-0.543|9.798|0.83|10.088|-12.206|17.077|16.015|2.268|-13.039|0.911|-4.633|-8.615|-24.136|-18.535|1.757|-23.051|8.507|9.985|9.563|-1.34|13.405|-7.615|7.172|-8.297|12.503|9.093|-1.867|-4.229|-1.355|7.514|6.187|5.354|-1.428|3.021|-7.62|9.426|5.995|-8.049|-3.036|2.206|||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|-0.077|-16.5|5.63|-7.773|5.059|0.323|19.325|-4.813|2.234|-10.296|7.294|7.922|-1.72|17.052|18.213|-6.332|-8.987|-2.85|3.897|16.785|-3.47|7.825|3.872|-2.731|14.793|-0.452|8.173|8.148|-7.138|-8.251|16.343|-13.022|4.519|-2.548|-11.274|-5.41|-14.846|9.719|5.038|8.719|-9.516|2.208|3.381|-3.754|-1.775|7.891|12.864|1.967|5.681|-0.232|7.516|-8.173|3.812|5.633|17.01|2.081|18.428|26.236|-33.356|-8.611|6.934|-2.438|1.982|3.082|6.256|4.781|1.779|4.942|-4.057|7.718|1.85|1.022|14.015|-7.198|3.85|-11.8|-6.285|-0.422|-0.734|-0.858|0.13|-2.684|3.08|-10.658|-1.921|2.03|7.772|8.812|7.187|0.65|-0.206|4.721|0.247|1.094|4.956|5.36|5.24|0.402|6.168|-6.425|-5.131|0.311|4.702|0.217|3.761|-1.809|10.576|0.658|-10.221|-5.112|5.039|4.176|-5.946|-2.392|3.57|3.118|2.701|-8.183|2.135|9.077|-2.087|-0.27|7.811|7.025|-6.564|8.375|-10.444|3.204|2.736|-3.427|-7.874|5.923|0|7.26|2.753|0.806|8.658|-7.72|-0.447|-8.015|0.289|1.549|6.225|-4.012|10.728|3.22|-0.119|6.07|6.494|12.16|-3.629|10.085|-1.229|5.027|5.595|6.738|9.933|3.575|7.096|19.665|-12.169|-13.424|-7.323|-6.065|0|2.038|-0.749|-1.476|2.807|16.021|-0.088|-5.643|9.645|-5.827|3.918|-16.63|-11.498|12.325|5.12|4.457|2.748|4.891|2.783|-9.504|-6.317|8.416|23.422|-1.307|-11.24|28.261|17.631|-13.905|-12.029|-2.485|-18.805|-31.013|8.651|6.99|8.042|-17.197|-14.25|0.249|8.595|-11.568|18.661|2.799|-17.903|5.133|-16.337|-10.58|-15.171|-15.924|3.015|5.857|-12.098|-8.931|0.684|0.857|8.023|5.108|3.352|2.169|-10.998|-7.885||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-0.245|-8.77|3.09|-0.528|14.983|-3.217|0.928|-10.699|-0.822|-3.246|-1.672|11.122|-18.63|6.86|-0.147|-13.467|-6.902|-11.114|2.538|6.87|1.013|-5.224|-0.329|-9.842|20.662|-15.608|3.936|1.105|-10.411|-0.833|2.437|-1.345|12.45|-14.965|-1.333|-0.319|-7.307|-9.195|1.175|12.14|-4.219|2.75|14.932|9.061|4.482|8.775|-3.785|-7.35|5.962|18.518|21.076|7.69|1.857|9.496|13.46|10.897|12.362|16.997|-22.547|-2.403|5.048|7.553|2.088|2.175|4.279|-9.664|-0.837|5.964|-10.829|-2.438|-5.446|5.165|5.486|-14.049|3.666|-8.103|2.648|-1.322|0.031|-2.166|0.575|0.212|-3.624|-8.844|-3.148|-2.833|1.734|4.812|10.943|9.02|6.582|-2.65|3.904|2.063|8.199|-2.147|8.901|-0.935|2.201|-2.431|0.735|-1.685|-0.28|3.009|6.731|5.819|13.771|4.598|-10.154|-0.888|-2.172|11.518|-1.17|-8.826|-10.503|-7.84|-0.279|11.125|-5.289|8.766|-1.616|-6.881|-0.892|-3.055|-9.356|1.659|-0.736|2.057|1.803|-4.173|-1.938|12.611|-4.905|2.348|-2.083|-2.91|16.964|-1.039|1.834|-9.769|-1.72|-6.437|-5.789|-1.628|2.717|0|0.42|-7.443|6.113|5.737|-7.522|8.766|-13.953|-4.901|0.06|0.541|16.05|-8.755|-0.475|17.062|-24.777|-9.312|0.203|-5.01|-7.383|4.159|-4.568|3.393|-4.09|12.213|1.885|6.993|15.394|-3.359||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|2.26|0.754|1.568|-2.138|2.464|-1.385|-1.746|-0.341|4.679|-4.875|1.816|7.074|-5.097|8.175|12.393|-8.665|-5.878|-7.556|5.443|8.679|7.062|-5.808|6.723|-0.624|18.525|-12.365|12.037|1.875|-13.175|-6.472|10.543|-12.871|3.309|-13.488|1.293|-3.36|-0.986|-3.031|-3.163|9.215|-1.917|-2.187|0.396|2.211|6.622|-3.608|5.974|0.741|4.227|8.089|21.811|0.051|-1.019|19.792|7.226|4.509|6.207|16.337|-22.834|-6.088|-2.117|0.964|-0.446|4.6|4.684|-4.437|-2.423|5.744|-10.984|6.456|-4.563|0.482|9.252|-7.727|-0.847|-5.776|0.179|-3.084|0.753|-6.678|-3.536|1.003|-4.33|-2.197|3.506|-0.453|1.929|3.282|6.867|1.073|1.442|0.74|0.764|-0.25|0.929|0.763|3.712|2.917|-1.373|2.509|-1.955|1.84|11.249|-9.733|0.921|-2.497|9.28|-4.513|-11.292|-2.947|0.865|11.144|-4.641|-6.782|-4.232|-4.808|-0.218|1.868|-0.161|8.134|0.362|-3.738|4.303|-1.642|-4.792|-0.174|-2.549|1.253|1.91|-4.078|3.336|5.554|-4.866|-0.616|0.706|2.084|7.502|-0.501|6.55|-3.272|9.483|6.853|-1.568|0.631|4.464|8.132|7.72|2.923|0.709|2.242|-2.4|-1.588|-10.037|-2.326|0.503|6.904|13.897|-3.221|-9.691|16.403|-12.236|-15.911|-1.298|3.077||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|4.556|-2.955|37.17|10.961|7.394|-8.739|2.983|-7.072|11.314|-14.952|16.614|43.656|0.728|12.09|8.838|28.513|3.953|-11.272|-4.071|11.966|-6.96|2.734|23.1|0.023|39.835|-3.65|-16.259|5.526|-3.098|-13.987|16.947|-37.325|-15.555|-17.298|5.411|12.181|-16.705|-18.746|-7.22|39.902|-7.017|13.421|18.634|-6.091|-35.38|-1.776|30.112|36.414|14.365|46.966|42.767|28.036|-7.455|2.742|24.06|-3.378|9.571|34.564|-24.944|-8.615|29.914|-4.64|-17.547|10.482|-13.655|-4.837|-6.808|26.41|60.845|29.703|7.487|11.039|-7.34|-8.175|-36.542|-4.058|-5.667|-8.999|20.793|-14.712|-18.848|33.25|-32.86|0.667|-25.883|39.245|54.184|47.943|-7.909|64.227|16.232|7.696|70.377|25.28|-9.263|23.178|0.219|29.75|6.272|14.886|5.97|-7.717|-7.186|26.677|17.923|7.908|-4.711|17.946|-13.981|13.752|21.44|31.92|2.815|-19.124|7.425|14.915|-2.515|-3.432|-3.901|16.269|-31.338|-15.12|10.969|-12.958|-19.43|-18.276|-7.183|1.151|40.904|0.218|-22.525|-38.868|16.491|-33.154|470.943|48.816|0.638|32.756|8.922|-24.305|-7.477|49.661|178.7|63.547|51.073|7.478|12.232|-9.677|22.047|8.663|39.761|29.151|4.646|0.815|1.029|-11.314|16.102|58.923|-8.615|-36.77|-37.317|-38.577|-17.081|84.211|149.714|346.087|-8.767|65.385|73.333|44.092|8.156|210.985|3.167|-11.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|8.506|-9.862|46.993|-3.24|3.577|-22.225|-5.992|-8.633|24.822|-17.347|9.219|46.257|0.055|11.228|13.026|8.63|1.525|-11.332|-4.015|3.211|0.254|2.594|13.519|1.225|32.584|-7.628|-17.705|18.375|-14.558|-7.433|57.149|-44.945|-28.799|-16.914|12.313|8.771|-26.946|-20.546|7.961|42.891|-12.538|35.485|11.362|-16.047|-2.319|44.567|35.188|8.077|78.375|19.485|59.393|7.52|-17.173|25.221|53.578|-2.668|12.409|55.216|-38.92|20.907|39.238|-14.968|-16.68|1.118|5.086|-20.993|-25.661|9.038|65.628|14.113|4.669|26.95|-19.096|15.928|-42.708|-14.695|-17.43|-34.661|-4.675|-21.666|-13.76|70.086|-53.787|-23.754|51.755|70.466|42.319|0.082|-21.652|92.869|-27.142|26.234|161.454|67.961|213.493|48.086|33.875|-7.193|-21.35|-17.594|14.359|-1.939|-5.12|-10.778|57.948|-22.261||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|0.835|7.446|13.375|1.602|6.494|-7.547|-1.012|-1.938|2.661|-4.693|52.064|32.813|-3.686|37.083|0.574|5.501|-1.013|-10.047|0.21|-21.619|-9.148|6.461|5.21|-3.432|26.821|-18.076|-7.794|14.355|2.074|-1.55|29.223|-31.61|-14.911|-12.087|8.399|5.718|-26.869|-17.896|18.832|35.313|-16.52|39.674|9.618|-14.275|-43.249|106.273|43.868|374.425|18.583|18.556|10.458|-2.766|26.743|11.941|34.178|-9.974|0.634|35.484|-34.901|5.9|32.569|-12.419|-21.014|25.297|-25.367|-23.463|-13.649|-2.477|49.392|25.739|70.653|65.164|1.877|19.224|-46.045|-5.303|-8.72|-20.438|-6.351|3.665|-0.724|29.642|5.621|-7.567|32.627|337.436||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|0.132|-0.22|0.195|-0.123|-0.073|0.092|0.127|-0.056|-0.03|-0.124|0.023|0.091|-0.061|-0.008|-0.023|0.011|0.011|0.011|-0.003|-0.009|-0.026|0.038|-0.006|-0.001|0.018|-0.033|0.023|-0.012|0.016|-0.022|0.118|-0.033|-0.093|0.002|-0.004|-0.021|0.058|-0.094|0.042|0.038|-0.024|0.018|-0.013|0.014|-0.002|-0.007|-0.216|0.154|0.035|0.016|0.022|-0.076|-0.003|-0.037|0.096|0.102|-0.14|-0.282|-0.098|0.466|-0.487|-0.404|0.538|-0.232|0.227|0.203|0.779|-0.509|-2.145|2.006|0.527|0.047|-0.465|1.403|-0.631|-0.495|-0.305|0.182|-0.071|0.066|-0.201|-0.013|-0.076|1.467|-3.273|0.99|1.01|0.01|-0.02|0|-0.99|-4.717|13.369|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|12.655|-20.25|40.797|10.564|12.773|-21.165|17.138|-11.487|30.645|-37.415|61.249|29.416|-4.477|71.607|54.173|79.735|8.298|-16.834|25.779|-9.434|-8.428|7.44|-3.27|-8.54|140.303|-29.677|-56.536|-2.023|5.512|-25.72|25.682|-26.181|-46.06|-31.046|23.283|0.078|-41.39|-18.442|2.888|43.302|30.502|195.078|3.301|13.636|-26.569|119.094|48.798|206.05|181.9|-23.008|27.28|-46.513|-39.289|205.935||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|29.367|-21.573|215.31|-8.461|8.198|-11.103|-1.066|-12.209|1.319|-32.138|-0.59|31.352|-16.227|58.186|28.216|15.393|-0.56|-16.824|7.094|-23.422|-5.346|-0.845|13.392|-9.856|58.886|-22.929|-21.474|-6.637|-2.559|-13.657|12.547|-26.602|-17.32|-33.729|18.455|-8.391|-19.639|-15.726|-20.95|-7.156|-23.579|110.346|-4.858|-20.471|28.687|13.493|-8.896|279.01|90.221|5.406|85.079|-8.26|-17.239|-11.803|67.212|11.965|55.902|56.205|-35.372|-12.498|64.046|-18.646|-2.153|6.108|-13.204|-25.432|-26.808|-7.92|27.163|0.159|63.252|12.168|-5.753|3.795|-44.682|-17.022|-16.41|-28.126|2.655|-38.416|-34.729|127.81|-50.871|-39.543|-28.564|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|-0.178|0.25|-0.18|0.11|0.013|-0.023|-0.12|0.029|0.04|0.089|0.056|-0.129|0.041|0.054|-0.001|-0.02|-0.037|0.02|-0.01|0.04|0.033|-0.033|-0.006|-0.011|-0.05|0.036|-0.007|0.026|-0.01|0.04|-0.17|0.06|0.099|-0.008|0.01|-0.01|-0.011|0.08|-0.032|-0.058|0.036|0.024|-0.041|0.002|0.101|-0.086|0.151|-0.036|0.004|-0.103|0.058|-0.109|0.032|0.119|-0.157|-0.057|0.128|0.166|-0.227|-0.168|-0.207|0.461|0.089|0.048|-0.176|0.101|1.399|-1.305|-1.277|0.531|1.135|-3.884|1.788|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|13.831|6.889|282.503|-16.697|8.004|-9.122|30.901|-8.022|3.424|-20.458|7.352|16.44|-18.22|1.653|0.971|16.463|0.75|-26.756|47.516|-8.486|9.833|-12.542|43.006|-7.275|19.781|-16.941|-12.177|-3.239|46.438|-13.598|14.235|-21.24|-27.967|-28.196|4.323|26.53|-25.603|-16.807|-10.333|16.709|-19.631|59.356|5.524|-32.366|-34.698|180.4|37.153|-16.093|125.733|-66.973|176.938|-0.836|-14.024|8.362|47.995|-13.439|-4.212|21.768|-24.18|-4.328|24.072|-14.431|-23.431|14.839|-0.451|-19.417|-19.472|-9.455|41.942|-0.011|-1.664|1.561|-11.882|-3.699|-19.648|-22.16|73.939|-22.979|-6.429|-23.921|-10.533|36.35|-43.525|-22.153|-42.459|740.407|19.291|-1.201|-22.908|57.342|-33.171|-0.364|374.32|143.832|284.201|-13.105|-1.551|-4.18|-14.839|-7.221|43.333|0|-9.091|18.492|-19.052|-6.951|-8.704|31.622|18.232|30.125|-20.525|-8.921|-19.925|-19.756|-21.818|22.222|5.882|9.848|-34.312|-21.414||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|14.166|-25.674|125.93|-10.786|4.224|-20.999|-13.265|-11.111|8.757|-33.347|16.728|24.115|-18.886|50.01|22.868|8.481|-3.899|-16.395|-1.449|-2.523|-9.5|-7.393|-0.03|1.331|45.624|-21.393|-17.497|4.906|-10.099|-18.542|22.239|-31.788|-28.621|-31.988|12.389|-2.027|-27.453|-29.552|-11.34|49.364|-8.803|87.049|2.425|-29.978|-35.962|-1.38|9.712|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|16.953|-20.264|79.088|-9.762|21.661|-11.351|-12.472|-19.119|11.101|-39.529|32.17|23.338|-13.945|80.698|88.42|22.443|-7.284|-22.205|-1.555|-7.728|-17.392|-3.5|3.574|-13.734|81.754|-16.607|-32.244|12.084|-10.085|-19.373|39.902|-35.771|-53.631|-41.49|15.023|21.173|-36.213|-8.85|86.489|-3.386|68.632|192.811|13.039|-34.227|-44.778|14.472|20.046|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|20.66|-25.063|160.95|41.324|12.886|-16.928|-2.019|-21.735|19.294|-39.45|87.785|48.831|-12.049|7.38|22.132|9.999|-2.642|-18.083|16.976|-7.154|-9.817|3.219|-4.714|-15.925|36.998|-34.306|-15.831|105.681|0.577|-9.959|2.69|-22.705|-32.685|-7.7|3.468|-5.763|-16.832|-20.58|-23.4|37.037|-26.582|34.654|-18.379|-21.854|-3.768|526.369|11.668|30.637|689.541|31.391|38.281|-2.482|-17.963|-0.426|39.323|-10.065|4.596|36.681|-18.774|-6.94|18.192|-15.839|-9.098|8.917|-9.75|-7.54|-11.653|-3.442|35.315|20.9|7.735|1.805|-18.664|6.531|-42.57|-35.884|23.005|61.896|17.136|-25.892|-34.404|86.862|-53.876|1.065|-32.716|334.827|78.989|-1.798|-44.381|25.448|-34.481|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|7.685|-19.325|46.114|0.109|16.809|0.397|-5.061|-30.953|19.312|-36.956|13.528|46.825|-31.295|18.079|83.621|1.626|1.489|-23.134|-7.935|3.288|-22.771|-12.283|-23.579|-4.681|18.624|-12.221|-31.844|-20.459|37.475|125.434|-13.435|-1.015|-100|-24.205|12.849|75.274|-39.071|43.581|38.872|10.214||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|12.276|-20.763|49.413|1.648|27.168|-13.065|-7.71|-32.167|13.781|-27.341|144.904|40.492|-13.707|24.819|6.547|6.276|-8.26|-5.556|11.905|-11.888|-14.965|-6.919|-9.817|1.778|46.344|-13.69|-24.839|9.991|-6.529|3.419|12.717|-11.509|-41.844|-21.973|0.233|20.345|-35.8|-29.474|-29.327|828.849|5.255|9.6|-29.219|-4.849||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|13.537|-24.445|155.58|-12.416|2.62|-5.817|-5.927|-19.142|-15.677|-11.889|39.972|33.906|-17.682|11.551|43.189|21.729|1.295|-14.367|4.288|-5.404|-18.302|5.253|-11.635|-0.774|41.216|-14.965|-42.777|4.582|-10.069|-10.936|19.031|-39.183|-45.954|-23.901|4.749|2.65|-23.112|-18.976|227.036|32.876|2.774|19.045|11.841|-7.66|-36.651|-5.397|55.951|114.381|7.195|-17.036|-17.387|-43.969|-15.059|8.17|32.125|47.905|47.604|17.355|-6.174|-3.443|61.231|23.255|-26.339|2.766|-8.641|-31.994|-14.681|-2.33|2.49|51.085|257.563|-2.145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|-0.028|0.211|0.027|0.045|0.008|0.018|-0.082|0.055|-0.026|-0.55|0.5|0.227|-5.521|5.726|-0.009|-0.03|0|0.019|-0.029|0.041|0.009|0.01|-0.02|-0.01|-0.059|0.06|-0.02|0.01|-0|0.04|-0.18|0.069|0.092|-0.001|0.012|0.004|-0.023|0.067|-0.01|-0.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|14.162|-24.408|86.222|-15.808|-9.349|-15.309|-11.65|-19.215|4.147|-33.537|0.238|27.157|-18.939|27.374|19.912|19.175|-2.841|-20.143|3.943|-25.878|-8.97|-12.325|-6.422|7.714|46.331|-18.802|3.359|16.183|-6.607|-10.42|93.538|-27.448|-35.996|-36.075|-0.009|-1.489|-34.987|41.534|-7.71|71.46|-15.641|23.979|-7.617|-37.902|129.211|127.831|56.635|499.957|117.904|-10.31|42.648|-31.793|-24.036|30.96|6.781|-7.493|32.858|40.642|-45.553|12.302|30.069|-52.275|112.232|24.739|-7.956|4.28|-48.643|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|4.459|-2.961|36.922|11.007|7.601|-9.044|3.275|-7.196|11.242|-15.13|17.011|43.591|0.984|11.872|8.898|28.371|3.774|-11.065|-4.219|11.85|-6.911|2.83|23.24|0.104|39.852|-3.727|-16.391|5.597|-3.071|-14.08|17.513|-37.518|-15.57|-17.4|5.39|12.272|-16.734|-18.684|-7.275|40.072||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|8.696|0.578|48.154|3.615|2.936|-7.388|-6.851|-9.488|4.672|-24.33|31.531|19.647|-8.337|4.907|0.755|4.457|3.272|-30.742|-15.13|20.133|2.621|-1.597|-4.499|-0.372|34.332|-11.459|43.805|2.898|-0.595|-9.972|11.035|-21.186|-28.78|-22.536|8.787|4.022|-25.222|-29.697|8.53|25.053|-10.59|18.522|0.375|-23.393|-30.585|37.841|19.102|27.603|4.219|41.634|57.302|20.475|-24.113|4.816|41.169|-9.681|-1.699|18.736|-32.714|-14.646|64.807|-13.122|-18.666|4.41|-12.93|-34.936|-19.685|7.437|54.212|22.128|32.658|45.795|5.136|-7.246|-35.471|-18.426|-1.303|-21.439|-2.843|-31.394|-20.134|27.494|-42.409|23.268|-27.861|164.705|54.882|0.271|-24.539|73.243|7.04|52.589|59.753|123.448|88.312|-5.405|-6.651|13.542|-3.518|4.462|1.872|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|13.389|3.552|67.857|3.015|24.306|-17.125|-22.781|-6.652|41.519|-45.67|16.475|84.834|-16.703|21.311|43.281|-6.852|2.026|-32.988|23.705|4.956|-7.725|-10.169|-6.713|-0.92|27.012|-11.884|-15.804|7.58|5.369|-26.385|66.797|-12.411|-15.543|-40.088|7.052|-10.46|-30.84|-19.868|-15.009|6.191||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|20.967|-24.627|288.173|-14.778|8.832|-9.104|-6.151|-23.2|5.622|-33.558|26.654|32.915|-28.578|66.592|22.415|5.808|10.956|-15.209|-9.704|-17.671|-18.011|-20.281|-7.487|1.184|40.112|-30.444|-30.945|1.533|22.416|-14.257|6.957|-23.44|-27.613|-38.904|7.012|-8.538|-42.782|-8.334|-1.118|12.398||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|15.367|5.376|66.28|-3.664|7.64|-14.172|-10.122|-22.46|40.232|-31.481|-0.524|24.815|3.292|3.764|26.807|38.724|39.258|-22.101|19.583|-2.639|-7.676|-7.471|5.577|3.339|24.85|-27.397|-2.32|3.667|14.367|-13.545|22.396|-17.4|-30.902|-35.171|11.757|-11.985|-11.912|-22.847|-15.622|24.951|-10.162|17.824|16.4|-39.251|-15.91|29.889|19.093|9.222|100.971|-21.202|26.894|13.805|-36.688|99.918|70.879|10.45|11.558|63.826|-44.34|43.767|59.995|-20.988|-17.776|53.864|-0.696|-19.323|-34.911|232.526|119.97|-9.016|19.788|6.784|25.83|-1.77|-37.207|60.601|-0.219|12.202|28.758|-35.328|-35.377|80.211|-55.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|7.98|-17.35|46.613|6.188|4.781|-22.158|5.087|-13.871|5.47|-36.131|128.056|27.105|-9.742|17.196|-9.555|4.703|12.723|-16.263|-18.54|168.728|-3.823|-5.004|-6.065|-1.05|37.423|-14.235|-1.652|-4.246|4.253|-17.419|35.306|-49.609|-26.376|-27.668|13.3|18.941|-33.759|-24.531|-4.542|18.863|-21.094|16.723|3.655|-25.102|-29.344|83.975|17.536|15.203|16.851|7.708|21.235|14.802|-16.692|-8.986|35.377|-6.994|-4.471|14.422|-28.673|-18.276|83.112|-5.993|-22.939|24.388|-18.655|-15.086|-18.215|-9.309|65.944|58.251|29.567|14.717|-23.599|-16.312|-58.407|-19.6|-2.054|-30.057|3.543|-24.878|-26.001|96.619|-42.915|-19.551|-36.757|79.729|201.624|-0.508|-26.274|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|3.451|24.251|21.781|7.909|-1.026|22.454|3.207|11.074|-6.088|-2.774|-12.48|25.144|4.275|4.049|6.509|9.65|15.483|-1.524|2.247|1.3|12.046|2.441|-5.089|11.023|14.115|-0.067|-13.792|3.683|-3.762|-7.953|6.412|-23.286|34.622|-15.212|19.661|4.609|-21.688|-21.882|-4.905|13.507|0.701|38.926|-6.253|-11.284|-41.938|42.688|103.451|44.523|17.857|-17.269|23.867|-0.338|-10.166|48.311|20.225|3.407|4.12|31.126|-29.669|-11.924|40.68|-14.126|-21.591|36.174|-6.3|-30.873|-29.843|-3.394|40.748|0.209|-1.043|-5.719|34.619|27.982|-34.945|0.935|-12.57|-24.882|-11.336|-36.479|-35.475|174.741|-22.075|-20.398|27.247|1962.963||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|||||||||||||||||||||||||||||||||-96.75|0|-0.398|0.4|-0.1|-0.989|0.697|0.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|12.009|-23.974|71.59|-5.455|7.127|-16.639|-6.775|-18.344|9.968|-38.845|14.63|38.077|-21.329|39.126|16.469|19.308|-1.714|-22.355|0.868|-13.28|-13.268|-5.598|-12.708|-11.931|80.45|-13.952|-23.864|-26.592|-11.232|-21.557|23.559|-38.988|-17.719|-54.177|16.554|3.966|-43.858|-31.87|-0.834|84.984|3.437|222.864|294.11|14.728|-51.634|79.645|306.357|73.848|49.712|17.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|32.801|-36.516|466.432|-6.218|6.432|-7.963|10.293|-14.189|-1.327|-23.735|15.739|10.992|-14.817|9.043|-2.402|7.965|-2.221|-23.52|35.728|19.448|-1.969|-15.817|28.864|-3.96|27.672|-20.838|-19.387|-2.871|10.637|-11.942|4.772|-25.393|-10.895|-26.042|15.465|-1.028|-25.079|-20.532|-9.97|33.729|-18.024|19.294|0.583|-29.641|-23.977|30.605|0.067|32.125|140.394|-37.086|161.478|3.634|-22.641|-0.173|44.912|-5.193|4.599|65.94|-28.646|-5.968|34.785|-21.594|-11.886|5.895|-0.848|-26.334|-19.726|-21.526|32.37|-6.911|28.503|3.518|-25.932|-31.028|-29.697|-12.471|17.007|-20.568|44.101|-34.66|-29.919|106.621|-38.227|-37.881|50.546|391.667|145.232|110.014|-37.839|40.562|-39.256|-20.71|538.846|119.873|28.254|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.04|0.013|-0.004|0.016|0.035|-0.047|0.011|0.01|-0.023|0.034|-0.028|0.366|-0.376|0.04|-0.04|0.008|-0.01|-0.002|0.022|-0.015|-0.039|0.055|-0.002|-0.003|-0.021|0.023|-0.024|-0.002|0.012|-0.032|0.075|-0.177|0.176|0.037|-0.097|0.1|-0.071|0.307|-0.166|-0.202|-0.075|-0.027|0.078|-0.016|0.246|-0.077|-0.396|0.456|-0.379|-0.453|-0.444|0.063|-0.703|-0.58|1.814|0.062|-0.593|-1.468|2.062|0.292|0.191|-0.222|-0.982|0.375|-0.434|1.291|-0.015|0.96|-4.479|5.323|0.469|-1.556|1.509|-1.89|-0.438|0.25|-0.03|0.663|2.092|-2.039|0.851|-0.697|-0.091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|16.377|-28.215|125.47|-4.502|12.053|-13.524|-8.038|-23.738|6.658|-37.765|2.695|51.032|-17.055|20.546|18.694|17.728|4.984|-22.979|-0.66|-16.895|-14.876|-7.515|-6.088|-16.448|152.407|-28.015|-38.657|-3.709|-9.685|-20.716|10.565|-18.919|-23.919|-45.226|-8.293|1.036|-13.844|-29.565|60.525|319.882|-26.874|30.835|24.563|-31.986|-42.847|45.873|331.814|52.169|99.021|-11.605|36.584|-23.255|-14.75|115.947|20.657|-4.834|26.408|20.684|-29.147|4.355|17.223|18.59|-19.421|16.236|-15.311|-21.402|-18.079|-17.445|19.682|-11.599|32.634|26.923|-23.348|-23.532|-23.716|-0.879|-1.894|-31.013|32.363|-19.496|-31.891|121.809|-33.942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-11.948|53.856|36.941|-5.032|43.101|-5.7|-4.455|-10.845|17.529|-28.886|5.747|-21.463|-24.989|-24.988|234.265|9.035|10.293|-23.928|-30.513|102.854|-36.622|11.857|-7.182|-24.381|125.621|-36.941|-94.862|7.641|-9.313|-12.053|23.608|-15.062|-23.778|-22.264|6.255|5.435|13.953|-24.382|-14.746|14.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|16.844|-5.866|116.782|-13.035|11.457|-16.832|-2.065|-21.068|-5.905|-21.874|-3.191|68.938|-17.741|60.782|13.114|8.392|10.467|-15.36|-5.435|-3.196|-8.259|-5.493|-12.916|16.518|46.463|-17.997|-19.659|3.861|-4.747|-10.761|19.191|-30.643|-27.606|-41.905|49.714|-3.07|-34.956|-30.61|-10.293|38.395|-21.853|37.606|-1.996|-27.77|-37.251|129.187|121.059|56.174|35.499|17.293|61.825|-27.017|-22.2|0.886|95.152|41.541|43.315|40.127|-44.669|-2.565|9.983|-13.836|48.53|17.861|-15.042|-27|-31.395|6.724|23.251|1.83|33.872|17.18|-1.066|-18.297|-54.35|-18.234|-24.438|-99.198|-17.982|-24.21|-24.93|92.823|-50.187|-26.171|180.684|816|17.925|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|17.043|-27.642|102.101|-10.404|3.683|-21.43|-13.783|-18.86|-1.81|-31.254|9.048|23.784|-14.077|14.596|16.618|9.559|4.549|-21.842|-4.629|-11.187|-9.194|2.95|-8.811|-8.187|42.874|-10.89|-26.729|9.989|10.121|14.116|37.09|-26.744|-42.25|-38.187|-7.93|11.943|-13.533|17.921|-26.128|2.788|58.834|81.507|4.481|-14.03|-38.463|19.161|8.36|116.208|25.932|16.083|20.689|-14.105|-25.143|89.27|46.166|-4.875|-0.219|40.205|-43.363|-21.697|4.022|7.694|20.288|22.993|31.532|-44.725|-32.886|-5.934||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|12.258|-21.678|82.373|-14.583|-4.921|-6.936|4.413|-23.599|1.3|-36.265|0.048|13.129|-21.765|56.437|44.74|18.422|-3.092|-18.253|-8.204|-5.502|-11.091|-2.233|-11.713|12.232|30.658|-25.192|-24.785|22.629|-9.558|-8.113|12.316|-37.509|-36.065|-31.89|24.336|3.37|-39.05|-36.592|39.083|28.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|21.788|-20.611|58.352|-12.636|18.879|-15.524|9.566|-31.045|-7.836|-31.5|49.132|9.731|-13.779|192.054|15.494|24.686|-5.325|-20.697|2.916|-12.428|-26.989|23.326|-10.315|-1.443|49.612|-4.225|-22.499|-12.849|-2.701|-30.655|67.957|-35.23|-33.419|-40.708|4.011|1.666|-18.934|-40.043|-9.362|-0.355|-28.194|50|-15.779|-56.607||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|13.312|-30.056|100.454|-7.373|6.955|-15.194|-6.032|-22.093|2.128|-43.554|22.384|63.747|-28.132|57.846|14.583|14.049|4.384|-24.64|8.075|-15.939|-13.468|-4.587|-12.291|23.812|74.174|-31.99|-18.531|-4.633|-1.046|-41.177|80.959|-33.319|-43.096|-41.586|12.221|2.099|-37.896|-36.206|-16.616|7.139|-20.941|45.813|-13.597|-16.917|-55.722|-14.098|431.347|61.474|-8.682|-19.763|-3.003|33.475|-1.263|24.215|36.484|16.257|62.137|0.202|19.668|-10.82|8.628|-8.587|-17.929|44.96|-7.032|-17.967|-14.289|20.66|0.797|79.699|-0.049|17.179|-6.24|12.613|-31.056|-6.576|-16.207|-26.019|-0.358|-26.579|-30.699|84.417|-52.477|-25.957||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|4.501|-20.903|36.994|11.041|7.409|-8.785|3.459|-1.225|-28.409|49.274|16.631|45.469|-0.248|12.135|8.091|11.839|6.297|2.696|-17.144|11.944|-9.429|2.69|23.12|-0.596|49.699|-1.492|-19.743|12.93|-0.891|-21.62|17.712|-37.652|-23.052|-17.113|5.455|16.093|-13.999|-17.235|-11.902|37.562|-2.854|21.511|21.301|-18.419|-30.029|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|12.122|58.29|266.848|-19.462|15.073|-20.617|-17.952|-23.395|6.814|-19.075|1.159|64.497|-18.995|42.683|14.552|5.565|-4.965|0.314|3.04|-1.035|-19.336|-13.117|5.755|7.126|76.797|-28.016|-14.762|3.787|-9.145|-16.728|19.619|-32.931|-33.212|-40.194|2.519|3.997|-23.663|-16.534|-14.485|20.404|34.3|17.923|9.08|-16.375|-22.031|-16.896|214.799|38.29|160.427|-7.87|17.232|-6.944|-30.526|1.922|16.359|-12.295|24.228|10.87|-6.657|160.107|28.027|-58.842|-25.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|16.575|-18.263|174.333|-9.815|7.271|-18.649|-6.639|-23.323|3.372|-40.459|15.304|39.487|-26.585|45.581|17.893|11.558|0.226|-26.738|0.955|-21.255|-7.782|-7.989|-8.278|-6.355|90.826|-35.262|-32.31|3.558|-10.575|-27.926|16.069|-22.324|-26.024|-42.074|5.427|-21.563|-29.907|-13.909|331.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|9.669|-27.392|171.555|-19.406|16.71|-12.085|-12.479|-26.833|5.802|-34.788|67.834|89.015|-22.138|23.799|39.957|11.577|4.893|-21.313|7.511|-12.583|-15.42|-5.428|-7.464|9.931|42.105|-24.864|-17.588|8.446|-7.17|-13.505|11.901|-10.779|-39.389|-47.282|24.814|14.44|-37.596|-28.783|-8.082|42.252|-24.163|9.527|-11.982|-2.999|-36.305|-9.098|293.176|63.824|2.646|189.579|5.318|-18.374|56.874|76.852|21.7|-10.615|105.561|61.527|-36.01|10.094|21.405|23.641|-24.104|12.579|-26.591|-19.797|22.293|-16.107|45.405|-15.551|-22.979|176.349|13.146|-48.203|-0.963|2.119|-11.797|-11.48|-30.733|-33.68|72.629|22.753|-20.367|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|11.299|-23.427|75.747|-4.476|5.825|-15.491|-8.037|-20.029|16.499|-25.888|18.973|18.47|11.016|17.531|6.648|6.96|5.289|-16.017|-11.649|16.158|-7.146|-6.445|-0.091|-4.293|38.333|-22.688|-16.396|-12.552|-14.457|-10.839|142.654|-36.931|-8.426|-45.347|54.629|19.585|-24.598|-29.53|-10.999|15.472|-26.369|24.584|-10.866|-18.012|92.991|157.903|35.931|39.856|31.068|-16.016|27.785|-2.482|-18.01|-10.872|29.12|-17.473|7.717|30.558|-32.881|-35.132|151.743|13.485|-17.686|2.39|-24.838|3.545|-22.111|-10.251|47.319|21.695|14.299|2.971|-17.196|7.063|-48.854|-20.137|-11.084|-21.181|-0.144|5.785|-29.438|51.086|-56.892|15.598|10.544|-0.192|148.099|-20.484|-21.156|22.125|-21.034|4.067|162.069|125.442|130.081|-9.559|-6.207|94.709|-17.164|-28.651|5.882|-33.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|16.015|-29.827|72.722|-23.402|31.213|-19.156|-5.955|-26.814|17.185|-15.203|88.253|37.237|-22.62|94.154|41.058|17.567|-1.82|-15.757|-1.093|-11.548|-18.797|-3.092|-10.74|-4.205|85.422|-27.162|-44.544|-12.677|-18.672|3.301|26.878|-43.953|-42.39|-22.269|36.609|-12.463|-23.943|67.639|-14.101|46.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|21.598|-34.927|59.676|-5.457|63.439|3.13|-30.248|-25.609|23.133|-35.81|117.404|30.839|-25.582|56.062|25.924|20.912|-0.401|-14.77|-22.858|-2.53|-26.027|-11.241|11.113|-20.563|170.061|-18.5|2.432|6.224|-17.638|-16.908|30.935|-37.837|-41.102|-52.035|-19.794|-12.66|-9.305|5.353|-25.423|137.705||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|12.246|-23.224|165.826|-10.656|6.818|-9.769|-7.943|-17.1|4.767|-34.677|13.281|27.815|-4.004|22.033|9.256|10.849|-0.572|-16.857|2.338|-10.733|-9.602|-10.709|-1.591|7.458|47.753|-29.73|-28.543|0.288|-5.892|-13.154|22.172|-31.845|-17.641|-31.835|5.106|1.589|-19.759|-20.637|-13.395|3.959|17.7|70.337|-0.32|-15.608|-35.736|16.28|41.783|19.685|41.321|-19.233|26.034|-9.974|-32.207|14.136|20.274|-15.748|1.509|71.548|-40.582|67.004|20.951|0.956|50.227|-1.568|-13.564|-17.652|35.127|-37.836|23.882|15.092|160.045|8.677|-18.45|-8.496|-61.525|-9.527|5.66|-28.409|-50.517|-23.509|38.47|24.71|-31.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|2.197|18.76|4.212|0.817|-8.562|7.108|-6.12|13.183|24.116|-6.857|8.114|-27.54|-0.839|-2.695|-1.401|17.444|2.559|-11.293|-4.281|15.407|-6.344|-1.139|4.853|-15.32|20.36|3.711|-4.905|1.462|-1.278|-3.564|36.603|-42.935|-7.461|0.874|24.903|15.727|-35.639|-3.902|-13.21|9.252|-12.253|19.351|7.762|-18.465|-35.486|71.738|12.991|57.919|-11.812|20|5.393|14.465|16.117|10.03|32.924|-2.123|4.782|30.432|-28.064|-8.283|61.791|-18.876|-6.771|4.006|-15.816|-16.566|-8.981|-4.835|48.076|12.443|16.439|10.369|-6.178|-20.424|-44.492|-9.305|-0.504|-4.804|-7.016|-15.628|-35.485|33.609|-36.831|4.163|-17.226|89.585|100.034|-8.902|-31.656|252.231|-7.446|7.052|59.485|24.815|64.874|-5.76|-5.584|51.538|77.734|-39.906|0.472|371.111|13.924|68.443|3.293|-35.136|56.407|70.821|6.917|34.054|-3.789|-2.564|-20.424|6.312|4.773|-10.02|43.824|9.677|-11.429|20.856||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|0.79|2.29|44.579|2.26|1.969|3.812|-3.559|-1.53|1.346|-2.438|26.667|19.361|-0.014|-0.208|1.096|7.541|-6.316|-1.525|1.421|11.932|-1.698|2.381|4.481|-5.793|-1.965|-8.094|-13.186|8.67|-28.128|16.022|-13.847|9.114|-6.234|-2.697|-2.01|60.039|-1.239|12.123|0.519|18.11|-3.958|-3.815|19.355|6.275|0.174|18.583|6.461|36.024|0.679|2.175|7.755|-1.466|0.301|1.038|-0.214|6.832|11.793|1.112|9.935|9.565|6.657|-11.149|-8.003|-3.848|-8.494|-13.108|-25.637|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|18.166|-30.995|96.663|-16.157|20.356|-18.865|-14.656|-29.381|26.262|-39.856|39.527|82.012|-15.986|28.765|37.163|16.262|1.158|-19.603|4.682|-21.011|-1.689|-6.711|-4.677|71.915|60.104|-14.263|-23.37|-14.587|-3.831|-19.92|34.342|-41.542|-46.808|-34.723|24.512|-7.703|-36.462|-29.891|-11.952|61.434||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|29.043|2.516|146.223|-16.551|7.295|-17.71|-11.379|-21.691|2.128|-39.266|20.735|20.3|-22.128|31.692|48.658|4.99|-3.316|-10.244|-4.598|-8.676|1.248|-9.01|-9.522|5.557|34.54|-21.844|-16.401|-10.184|2.303|-11.598|18.142|-23.617|-33.597|-37.782|6.905|-4.359|-38.853|-5.48|-0.991|27.049|16.194|8.094|6.502|-22.442|-48.438|40.036|36.897|174.937|37.632|-16.067|39.767|-11.008|-21.506|20.455|32.624|2.72|24.474|23.105|-32.501|-27.589|83.24|-23.715|-22.725|2.398|7.491|-15.04|-25.645|-23.146|69.765|-3.192|8.147|10.985|-27.59|24.268|-38.776|-17.572|-20.192|-24.658|-6.537|-42.363|-10.51|82.78|-42.115|-19.419|-34.56|167.939|234.867|-37.136|-26.049|231.299|-36.181|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-43.102|54.834|53.307|-6.754|-6.525|5.308|-14.938|-21.831|17.637|-34.238|7.92|27.479|-15.569|22.153|40.745|15.445|-14.534|-15.582|-2.841|-11.373|-16.738|-1.695|-18.429|34.936|35.859|-20.675|-26.116|32.532|-15.164|-23.316|24.145|-44.702|-40.414|-36.767|-6.299|3.321|-6.316|-13.476|-7.107|46.769||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|||||||||||||||||||||||||||0|-11.887|0.76|-42.888|-2.229|-0.212|-23.314|-48.964|-6.221|-7.415|-26.566|-3.248|34.457|68.19|-30.478|80.309|8.333|-21.48|-4.612|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|13.473|-29.512|92.398|-13.038|6.757|-17.659|6.254|-27.612|3.911|-37.515|26.942|48.606|-21.693|44.566|20.282|14.408|4.673|-24.537|6.782|-24.92|-18.651|-10.932|-13.752|8.941|62.683|-42.316|-32.418|-0.733|-18.525|7.383|27.59|-44.259|-39.535|-34.075|7.093|-6.461|-22.996|-28.875|-11.281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|20.477|-23.362|128.761|-12.922|18.526|-13.202|-20.889|-36.391|5.557|-40.301|73.573|82.767|-28.327|20.716|31.263|34.456|-24.283|-18.031|-6.629|-16.474|-22.952|-7.683|4.705|-27.039|225.601|-35.827|-38.218|3.604|-19.607|-11.798|4.653|-34.229|-36.844|-48.311|-2.564|31.908|-56.148|-27.291|550.346|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|17.68|-17.416|112.668|-14.346|7.114|-17.64|1.065|-28.986|7.196|-31.088|27.871|24.866|-18.343|24.624|6.27|9.51|-0.764|-21.323|-0.767|-15.7|-12.721|-14.484|4.284|7.801|23.343|-9.275|-17.383|-2.795|-13.847|3.158|43.892|-32.972|-31.445|-28.808|23.902|-2.35|-23.012|-24.175|-13.649|17.757|-21.912|24.05|-1.75|-37.662|2.97|34.214|38.315|18.569|13.073|-20.583|28.976|-1.952|-19.637|3.686|30.846|-11.588|-5.251|27.98|-37.238|-15.133|60.267|-5.965|-15.472|9.816|-10.876|-24.821|-23.591|-32.476|77.742|14.938|19.679|51.732|-9.371|-12.304|-44.684|-8.129|-10.881|-12.438|-9.8|-33.699|-29.841|194.521|-27.793|-31.651|56.153|171.731|261.708|8.171|-46.022|-21.176||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|12.232|-33.578|41.012|-10.912|21.184|-12.088|0.407|-5.953|-15.141|-41.054|26.578|92.691|-0.007|117.019|10.603|30.189|-2.08|-16.567|-15.056|15.331|-16.187|-23.069|5.045|221.014|32.057|-18.039|-19.811|-1.852|-10.989|-17.46|8.088|-27.66|-38.562|-36.206|15.49|-16.711|-30.933|-21.607|49.919|53.583|-16.084|12.972|60.187|-20.98|-54.204|79.779|30.644|117.423|7.98|63.636|50.779|-0.558|-35.337|44.277|30.566|-0.823|29.583|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|10.201|-17.755|73.173|-12.638|15.447|-5.82|-13.593|-22.399|7.457|-44.316|50.099|23.972|-28.357|52.127|85.14|5.393|-6.104|-19.677|-0.704|-4.585|-38.796|-27.835|-5.533|-2.923|27.167|-20.075|-16.054|-0.673|21.675|-1.111|29.955|-34.382|-35.709|-17.616|28.048|-7.444|-36.914|-16.219|-20.723|-6.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|8.954|-20.779|108.793|-10.703|4.78|-12.804|-19.725|-33.946|15.224|-38.295|33.129|24.839|-22.915|38.118|9.862|9.377|0.356|-17.106|-6.5|-17.003|-17.713|-6.076|4.176|-0.679|85.807|-26.25|-7.146|-7.564|-15.825|-15.91|8.38|-31.866|-16.906|-41.446|41.188|-17.415|-52.153|-24.561|340.927|71.792|-34.385|121.062|-6.007|-27.405|-34.215|2.317|5.89|4.688|191.668|-15.688|43.669|-34.927|-0.687|112.42|37.102|53.722|44.538|26.359|-34.615|41.484|32.705|-27.63|-11.536|3.105|-3.463|-20.74|-20.546|-23.243|18.343|-15.993|24.755|2.828|38.558|-10.769|-61.069|10.758|-14.042|-49.139|-33.72|-31.575|-44.643|142.751|-32.977|-38.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|11.589|45.887|47.487|-8.496|20.889|20.687|10.285|-6.153|24.656|-35.078|21.273|22.343|-20.489|10.716|20.654|20.547|21.597|-15.007|-7.238|10.452|-9.375|-5.119|-4.38|-6.399|59.735|-20.52|-22.168|12.467|-12.031|-13.201|70.812|-49.377|-20.616|-31.154|41.689|-7.532|-37.881|-0.97|-18.317|13.573|-29.482|18.521|32.045|-34.587|-13.834|16.213|8.21|17.82|239.659|15.668|15708.117|-9.08|-28.287|142.975|135.792|107.374|39.187|123.19|-23.741|-3.021|65.359|12.455|20.628|168.889|25|-19.804|-37.653|-20.879|10.976|-18|31.579|4.11|1.389|-15.294|-60.829|45.638|1.361|-39.004|-11.722|-39.868|-44.97|89.655|-55.838|-28.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|5.388|-19.727|46.154|-18.986|-10.694|-37.217|10.32|-6.15|1.529|-32.238|87.999|6.622|15.434|11.201|11.742|-10.818|32.655|-5.729|47.493|30.722|-8.369|1.121|-13.235|20.65|28.489|-22.842|-26.371|21.652|-3.063|-31.016|21.828|-31.341|-9.288|-30.475|6.771|-8.151|-8.662|-23.448|26.052|5.789|-35.037|18.44|11.127|-25.591|-17.4|106.392|3.742|37.187|153.217|3.008|9.745|-9.267|-16.263|22.658|21.731|-1.115|37.651|14.983|-47.526|1.768|25.216|-18.834|-0.189|21.9|-7.392|-20.236|-4.081|-14.127|36.944|-25.541|6.239|82.762|-29.345|34.261|-39.975|15.582|28.718|-27.855|12.564|-30.947|-25.34|98.85|-51.242|-17.225||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|8.958|-19.873|148.255|-17.22|10.31|-11.319|-13.901|-21.553|5.775|-40.733|-0.868|28.25|-15.525|75.438|20.14|12.293|1.059|-17.619|-9.377|-4.644|-14.459|-11.326|-3.246|2.06|52.877|-22.504|-14.556|-17.208|-11.011|-25.598|31.899|-39.472|-39.41|-30.098|44.737|-18.442|-42.418|-29.372|6.518|11.135||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||148402.671|-10.526|-99.923|-13.708|-23.53|29.807|-24.635|48.825|1.901|-27.82|-46.829|42.888|343.962|199.568|32.258|-24.026|25.956|-9.883|-25.395|16.625|30.549|-1.722|16.776|15.814|-38.363|-3.539|29.999|-7.37|-32.798|12.105|-21.49|-35.246|-39.206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|2.82|-5.027|60.968|32.45|-13.639|-4.299|60.693|-22.401|26.294|-29.871|9.257|28.522|-19.259|-8.614|3.753|5.231|8.747|-18.251|-10.456|5.033|-14.345|-3.089|-9.929|-4.752|21.3|-14.127|-17.149|-5.83|-7.071|-7.173|18.426|-41.633|-18.136|-36.09|50.219|25.584|-35.486|-33.463|31.645|56.192|-25.565|29.392|-15.007|-19.329|-33.914|55.1|42.257|29.912|33.984|-19.054|35.931|-9.477|-18.097|4.5|45.655|-0.17|15.132|45.045|-36.879|-26.641|140.973|-4.741|-22.68|-2.709|-13.656|-34.232|-34.223|14.561|49.155|1.79|15.369|5.616|-12.37|-31.565|-34.522|-6.655|-12.019|-28.931|23.952|-28.765|-15.276|53.177|-51.536|-4.433|-16.48|59.585|29.368|-16.517|-2.995|65.954|-40.996|33.043|121.398|59.468|67.976|-5.805|-17.812|-28.889|-95.896|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|10.994|-33.3|42.763|1.128|12.863|-17.661|14.921|-30.507|-0.107|-31.315|85.796|22.865|-20.375|30.185|2.209|14.199|4.241|-23.615|-23.834|65.226|-17.463|-4.713|-8.265|-5.028|64.371|-26.79|-22.364|-6.787|-7.659|1.459|14.45|-24.364|-25.346|-26.832|17.991|2.864|-29.263|-27.495|-18.178|-25.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|15.332|-7.087|138.119|-11.516|23.26|-16.768|-11.828|-31.492|21.477|-43.985|29.493|75.32|-25.133|41.416|13.021|21.259|-0.309|-16.781|-8.679|-10.559|-26.554|-7.856|-0.984|-5.492|126.026|-31.575|-23.44|-3.589|-6.961|-6.261|24.615|-60.461|-38.248|-53.713|2.921|-16.084|-20.207|-7.204|-17.194|102.013|26.995|51.702|16.384|-33.846|-33.375|-13.811|631.237|180.72|103.546|-23.921|26.077|-22.359|-43.762|17.169|93.274|21.858|44.664|17.674|-52.009|-13.68|13.567|-23.193|14.423|1.365|-38.783|-21.018|-44.479|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|15.439|-36.535|134.531|-15.261|18.94|-20.026|-10.426|-38.709|11.711|-43.682|18.735|52.167|-26.244|35.831|10.774|12.159|-4.307|-20.933|-0.072|-8.442|-16.037|-4.992|-12.028|1.098|89.99|-23.047|-31.073|0.185|-12.416|-15.795|20.956|-27.403|-34.073|-40.976|14.742|-16.799|-26.947|-26.325|36.198|96.032|-35.208|40.55|23.616|-28.606|-41.095|8.322|346.42|66.657|164.404|-12.836|16.913|-20.679|-24.981|22.567|4.113|-18.926|51.337|46.905|-3.015|0.649|18.505|33.451|-6.064|14.12|-14.572|-23.253|-30.199|-20.141|1.484|-1.409|87.347|146.823|-12.569|46.495|-43.282|-20.4|38.588|-25.924|1.321|-49.41|-30.748|244.703|-75.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|7.557|-1.068|105.205|-11.622|6.995|-6.763|-16.024|-30.465|-4.189|-29.791|113.793|42.486|-5.464|48.178|53.416|-1.829|-16.327|-12.108|9.852|-21.622|-25.575|-6.199|-29.063|13.943|51.485|-13.181|-27.743|-0.821|-21.452|-31.868|-11.22|-18.262|-35.227|-28.11|-8.308|-1.41|-38.297|-20.683|25.531|-0.267|-8.575|-26.149||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|11.6|-28.869|37.619|7.149|14.954|-15.531|10.842|-26.711|1.574|-41.116|27.05|17.082|-28.079|108.045|-6.332|56.27|1.001|-22.415|-6.497|31.282|-2.002|-7.458|-11.771|-3.804|3.387|-3.062|-11.194|-2.172|-5.797|-15.06|9.894|2.56|-24.037|-24.394|6.509|-2.897|-24.564|-19.048|-9.426|27.338|-20.903|16.441|-4.221|-15.936|-45.956|48.966|22.537|2.02|6.51|-10.845|10.988|-3.923|-10.682|-16.916|46.332|-17.813|-7.514|26.051|-22.061|-22.57|181.593|-9.699|-16.625|48.524|-32.693|-12.718|-24.334|0.066|258.806|-16.181|-2.229|4.557|-24.473|-12.022||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|8.938|-21.465|121.976|-11.205|14.75|0.268|-10.769|-28.265|-3.239|-42.115|13.475|33.337|-27.972|122.927|18.862|5.88|4.11|-17.377|-8.086|-19.122|-18.246|-9.345|-6.946|-9.821|38.252|-10.444|-30.639|-0.3|-11.689|-21.747|31.597|-30.795|-37.273|-44.204|-14.787|22.347|-50.721|-26.243|150.243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|10.687|7.213|67.938|-19.047|16.87|-9.324|-10.746|-14.755|-9.064|-24.72|15.092|11.981|-25.52|37.648|-3.035|14.237|-9.186|-9.021|1.438|-7.59|1.166|-7.738|-1.092|-11.086|34.877|-14.887|-25.788|17.647|47.091|-5.907|91.319|-24.6|-23.525|-32.559|18.975|19.2|-45.768|-11.137|-28.988|-2.26|463.804||||15.82|9.152|24.099|2.023|181.857|-12.565|-8.388|63.986|-7.365|26.646|1.291|4.991|38.861|25.57|22.763|-24.523|18.378|-39.526|-2.827|-1.166|13.745|8.86|-24.63|208.415|-11.742|-23.95|-15.613|66.287||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|12.102|-27.395|10.023|10.767|29.23|-7.518|2.093|-31.622|25.708|-44.515|51.706|23.607|-9.855|-20.102|119.905|52.416|28.333|60.256|-9.214|-8.356|-16.107|-6.485|-8.546|-11.312|38.885|-1.471|-18.072|0.382|-17.963|-26.346|39.112|-40.911|-47.728|-47.236|186.557|-2.982|-39.347|-39.697|-23.962|112.462|-29.306|52.392|-4.014|-46.573||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|16.466|-15.265|67.783|-10.186|7.616|-10.023|-5.607|-20.466|-14.212|2.956|16.342|31.167|-22.505|25.55|16.549|30.12|3.805|-18.808|-8.999|-8.774|-1.027|-15.954|5.376|46.291|33.275|-12.313|-17.836|-3.654|-2.044|-17.839|29.827|-26.846|-30.905|-37.772|16.353|17.375|-23.294|-31.558|-15.887|13.883|-24.828|13.878|25.266|-34.692|-42.304|90.935|44.11|58.114|56.344|-23.24|26.304|-22.961|-6.579|66.732|22.075|-8.335|23.084|31.505|-39.052|-2.993|31.769|-7.044|-11.393|38.912|-13.725|-24.893|-30.151|23.622|39.424|-3.828|14.375|27.781|-8.041|-3.469|-49.585|-18.344|-5.834|-32.231|-3.872|-41.851|-23.863|39.529|-52.121|-5.995|48.027|129.349|15.338|-17.318||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|11.975|-20.622|74.472|-9.762|23.933|-18.179|-14.762|-46.523|31.729|-28.013|5.26|42.448|15.647|18.253|9.667|7.705|2.339|-21.842|2.219|-23.493|-21.777|4.99|-8.145|-1.748|33.031|-39.493|-25.067|-6.035|8.227|77.986|25.473|-20.304|-28.676|-39.498|46.684|2.17|-33.38|-35.267||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|20.232|-32.609|127.644|-17.616|13.588|-13.762|14.132|-55.07|5.871|-40.584|40.728|27.568|-20.75|29.027|16.782|13.11|4.659|-21.997|-2.722|14.801|-8.65|-10.837|-14.375|-0.398|89.246|-44.936|-30.562|-10.338|-15.005|-20.781|12.13|-43.751|-29.051|-76.802|238.492|76.699|-37.109|-31.943|-19.041|8.85|-14.022|70.269|1.379|17.398|-40.179|94.241|34.883|35.433|5.375|-12.217|119.12|25.656|-28.459|136.441|35.78|2.23|4.044|5.673|-12.039|27.402|-12.488|68.101|-22.466|-10.955|-23.252|-17.861|-24.789|-30.313|14.29|-17.252|5.261|-9.873|-10.04|160.062|-31.47|-16.626|3.684|-9.335|-19.389|-30.969|-37.291|85.063|-43.473|-17.125|-37.582|154.012|51.401|-36.384|-12.684|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|5.092|-12.706|36.709|9.708|-2.811|-13.396|-4.529|0.27|3.371|-15.78|0.131|21.009|-7.919|29.037|73.429|0.152|11.673|-28.25|-13.219|-10.454|-8.305|-3.038|-4.841|5.202|27.732|-3.453|-33.323|9.951|1.822|-10.438|1.515|-44.717|3.748|-15.64|-1.049|14.439|-15.554|-19.705|47.096|80.044|-24.232|29.84|37.844|-2.046|-47.791|176.625|27.275|250.691|69.622|-15.764|-3.826|-2.028|-36.537|73.063|-8.894|-10.185|2.169|1.919|-20.937|2.474|26.464|-10.145|-32.813|35.657|-18.867|-19.215|5.798|36.36|-0.975|-28.622|274.202|27.673|-42.933|2.323|-45.51|-16.745|-6.135|-44|22.977|-34.787|-23.582|81.731|-46.248|-48.066||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|10.496|-27.102|99.281|-10.453|9.95|-15.753|-1.825|-19.044|2.225|-29.305|20.904|27.631|-15.112|15.371|7.201|15.407|6.188|-17.47|2.905|-6.461|-13.072|-8.542|-7.098|14.418|51.931|-30.11|-19.82|-2.127|-9.664|-16.195|2.126|-2.651|-29.343|-34.294|16.842|-12.94|-29.217|-17.36|46.634|57.343|-22.46|25.454|5.623|-19.898|-39.25|10.738|116.789|73.793|51.723|-18.112|31.524|-22.592|-31.177|37.439|0.632|18.856|15.33|29.493|-32.89|-3.878|21.504|-11.253|-12.469|34.725|-2.46|-28.285|-16.175|-15.357|-9.069|30.695|79.844|44.369|-9.972|-25.965|-32.505|46.964|-21.724|-21.878|35.636|-15.124|-43.724|127.624|-58.68|-10.008|24.497|156.303|2.904|-37.973|-9.078|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|10.303|-29.975|106.258|-8.217|9.721|0.052|-13.377|-23.683|4.697|-33.02|24.022|49.21|-23.365|58.353|10.246|34.229|-0.969|-17.829|-7.241|-13.239|-14.957|-13.581|6.722|-4.823|49.205|-14.973|-17.663|-0.585|-1.855|-7.917|7.072|-28.94|-23.228|-40.588|40.013|2.49|-38.055|-39.069|-14.225|76.879|-25.049|67.263|3.018|-32.074|-43.911|-4.156|589.015|223.635|28.652|-7.919|41.44|-6.435|-34.049|-4.385|44.129|-15.787|78.327|4.084|-45.489|-1.894|0.919|-20.695|-13.333|35.316|-15.147|-31.169|-40.63|-14.827|76.297|11.763|7.037|2.857|135.136|-12.865|-56.061|18.75|22.688|32.261|72.631|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|18.941|-37.476|67.014|-32.911|5.82|-25.55|4.499|-38.533|50.03|-22.219|45.532|216.415|-12.631|22.778|32.557|39.741|2.663|-24.22|-0.729|-16.438|-12.98|-13.417|-11.562|-6.363|70.388|-36.354|-6.635|11.23|-6.219|-35.553|58.83|-36.257|-32.924|-38.199|15.116|-17.58|-34.297|-0.118|7.931|26.616||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|15.476|31.609|169.185|-8.835|-2.049|8.551|-8.683|-38.209|12.869|-41.045|15.536|32.219|-24.93|8.607|16.454|-7.655|14.582|-22.367|-23.39|-6.832|-9.985|-3.035|-5.95|-2.374|94.096|-21.685|-24.203|-3.596|-19.972|-13.057|92.245|-50.326|-30.815|-24.301|7.902|-25.323|-38.565|5.281|14.496|89.121|4.443|31.345|-6.18|-7.462|-41.077|6.245|77.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|12.406|-3.865|77.661|-9.135|4.205|-12.053|7.27|-17.706|7.607|-29.88|25.229|20.034|-15.863|5.329|2.41|5.728|6.574|-17.678|-16.14|-9.829|-15.704|-15.197|-18.322|18.975|43.423|-2.843|3.262|-0.232|-5.562|-13.052|20.81|-34.502|-23.92|-33.272|26.525|6.59|-29.51|-25.406|-6.864|15.986|-25.852|36.882|12.606|-26.546|-38.009|43.427|13.123|91.893|3.031|-11.948|61.517|1.134|-19.73|4.507|20.901|-10.788|-5.414|24.357|-23.829|-26.286|180.909|-26.269|-21.955|1.365|-11.521|-26.572|-30.781|-5.207|49.432|-0.047|33.151|20.471|-11.216|-15.798|-39.644|-18.169|-3.618|-11|-9.013|-21.8|-35.21|54.53|-47.61|-17.018|-30.258|33.53|173.307|-15.969|-13.207|115.563|1.363|32.535|33.813|35.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|2.197|-8.846|40.857|-7.559|11.828|-5.896|-8.361|-8.677|-7.804|-19.622|22.538|5.695|-10.635|-2.525|24.59|5.197|0.07|0.705|-4.785|-2.719|-2.171|11.961|-18.899|37.144|44.824|20.983|25.377|7.216|4.774|-16.113|48.606|0.344|-31.132|-15.274|15.249|-15.944|-25.016|19.178|12.24|35.843|-22.166|5.189|77.009|-20.384|-35.187|25.282|7.562|174.677|-26.27|40.811||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|12.012|-30.326|49.593|-4.503|42.163|-15.169|-12.026|-25.885|7.199|-38.635|16.901|61.609|-14.637|44.569|9.877|8|2.975|-16.123|14.758|-9.562|-15.63|-13.392|-7.909|1.913|55.414|-23.165|-18.267|-5.779|-3.865|-19.377|19.003|-41.293|-37.712|-28.701|24.906|-16.667|-34.702|-5.501|-17.429|10.501|2.156|99.863|-10.452|-11.616|-35.387|16.788|21.184|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|12.87|2.045|67.085|-6.863|2.168|-14.245|5.949|-15.932|11.176|-33.023|-12.301|66.434|-5.138|13.391|10.401|-2.134|13.931|-37.954|18.735|55.776|-13.639|-3.779|-11.709|-6.058|66.72|-19.071|-23.258|-17.591|31.082|-18.524|20.126|-25.432|-38.573|-30.496|23.204|-0.575|-39.009|-28.269|-19.514|8.195|-27.653|9.073|20.006|-22.714|-41.101|85.87|-1.338|16.642|132.854|32.875|23.373|-31.927|-44.971|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|11.162|44.551|49.748|-0.072|9.684|19.368|-18.902|-6.208|-4.735|-28.571|-30.06|-58.898|9.615|-8.589|17.351|1.798|1.225|-13.284|-1.779|-10.53|-12.289|-3.667|-29.82|1.354|-1.031|-25.693|-20.239|97.351|-5.332|3.98|-7.321|-32.095|-22.414|-1.671|-0.317|4.719|-4.14|-3.342|-1.8|21.018|-45.124|36.8|0.721|-29.879|-35.379|52.883|13.89|98.817|57.662|5.248|-2.038|-8.321|-6.536|12.044|6.349|1.977|-2.97|26.924|-31.048|39.178|25.196|-1.516|-28.904|23.285|-17.715|-19.05|18.039|23.849|38.551|-8.346|115.095|28.845|-12.308|-2.655|-28.381|-21.778|-8.211|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|8.392|-32.625|77.678|-20.875|15.727|-10.246|-15.591|-20.392|-6.441|-5.139|51.45|73.084|-12.868|-11.284|31.688|17.418|7.32|-24.573|14.986|-9.828|-19.406|-6.308|-9.564|8.958|73.101|-34.711|-15.088|6.542|-10.535|-1.806|27.941|-24.803|-50.118|-39.858|16.446|0.779|-5.864|-37.48|-13.481|34.822|-20.756|0.621|-20.255|21.527|-5.366|-13.645|350.313|230.502|-16.391|241.321|4.989|-12.757|-0.708|29.175|1.452|-3.714|338.608|12.139|-36.186|9.226|4.77|-17.571|-15.221|2.417|-30.608|-37.728|-16.558|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|5.928|-12.051|50.714|-4.576|2.7|-13.941|-3.808|-16.401|21.022|-12.077|-0.731|56.343|3.062|13.049|18.082|13.775|-3.621|-11.854|2.016|-5.007|-4.654|-0.823|4.275|-16.114|24.759|0.801|-34.398|7.632|-14.759|52.075|23.95|-55.492|-44.491|-1.854|11.045|4.025|-14.219|-13.978|0.357|89.338|-21.469|0.62|26.544|-27.506|-38.532|22.226|32.313|145.935|49.149|64.797|96.243|22.499|-17.63|-27.173|11.498|63.738|15.088|1.07|-29.644|7.579|54.674|-0.217|2.526|12.255|22.194|-48.098|13.992|6.566|25.692|7.233|-1.739|42.309|-31.528|-24.644|-36.471|133.6|20.878|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.001|-0.077|0.811|-0.499|-0.086|-0.075|0.049|0.023|0.061|-0.13|0.012|1.194|-0.893|-0.15|-0.14|0.11|0.03|-0.03|-0.02|-0.07|-0.842|0.809|0.009|-0.019|-0.039|0.049|0.023|-0.037|-0.003|0.041|-0.17|0.054|0.09|0.028|-0.005|-0.002|-0.02|0.07|-0.018|-0.059|0.035|0.014|-0.029|0.016|0.051|-0.051|0.134|-0.09|0.066|-0.119|0.042|-0.073|0.035|0.109|-0.148|0.515|-0.426|0.168|-0.281|-0.126|-0.175|0.439|-0.001|0.108|-0.145|0.023|-0.936|1.008|-1.099|0.728|-0.318|-0.06|0.489|-1.544|0.823|0.468|0.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|12.951|65.704|6.881|-31.115|42.098|-30.325|4.43|-31.812|-16.583|-52.297|227.499|-9.362|-18.717|-0.917|-74.862|47.21|-9.735|-16.676|0.57|-24.635|23.723|-7.753|-18.087|-10.984|20.734|-20.474|-12.398|9.997|-18.571|-10.946|-12.054|-39.207|63.286|-58.727|0.662|-33.104|85750.002|-34.211|-39.078|309.016|-40.196|-6.422||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|7.431|-13.32|46.323|-0.444|13.354|-15.749|-17.427|-26.171|6.508|-31.723|35.761|32.912|-12.397|25.341|9.87|-4.452|3.57|-10.051|-6.826|-0.303|-12.956|-10.779|-13.347|2.742|24.175|-10.779|-24.111|8.628|-11.338|3.473|21.208|-38.301|-33.961|-10.745|0.593|-3.519|-8.508|-33.41|-8.581|8.365|-38.003|8.748|8.401|-17.311|-15.383|14.441|36.221|100.613|63.114|65.904|99.98|3.422|-31.157|12.304|8.467|-3.876|10.85|15.449|-33.361|-8.142|11.302|-14.17|24.909|-9.604|-24.005|-14.808|-12.293|9.615|18.207|12.397|25.175|6.355|-10.601|-15.95|-49.057|7.807|-11.216|-23.93|-17.913|-23.869|12.423|91.676|-43.624|-25.358||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|12.94|-32.716|62.832|-6.008|28.835|-10.8|-10.115|-36.643|7.264|-35.902|-3.684|12.102|-15.161|89.893|20.725|55.289|1.333|-15.158|-9.24|-9.815|-18.182|-15.058|-16.72|10.024|95.843|-25.601|-15.036|15.905|-11.394|-13.713|25.896|-35.908|-43.713|-35.87|18.854|-6.019|-32.843|-22.002|1.887|9.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|13.566|-32.18|117.509|-15.79|9.827|-22.42|52.432|-60.008|2.465|-30.889|23.761|16.724|-8.118|9.329|12.024|21.228|8.535|-19.011|2.83|-11.855|-9.159|-9.184|-24.99|44.038|29.331|-13.855|-15.122|-4.165|-7.222|-11.146|28.182|-27.573|-39.989|-25.035|9.15|5.908|-16.703|-28.126|-10.74|30.521|-23.733|9.465|30.451|-30.957|-44.647|-4.396|-38.739|155.85|15.163|7.882|97.306|-15.82|-19.365|173.553|24.137|-0.887|4.258|10.838|-24.671|7.227|40.371|-11.261|-10.903|-0.317|-15.601|-26.848|-27.831|-6.122|73.641|0.883|31.452|5.847|-37.301|-16.374|-16.773|-5.601|-7.982|-35.117|-1.502|-32.933|-39.581|80.315|-45.947|-48.454|-20.688|364.692|17.758|-20.647|-30.338|109.181|3.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|9.662|-27.775|29.847|-1.01|16.436|-13.164|-0.219|-29.913|8.872|-29.535|26.201|46.706|-19.505|101.506|15.748|42.214|9.765|-24.037|-8.457|-13.227|-6.913|-7.195|-2.027|-5.286|37.147|-10.054|-18.085|-1.572|-4.376|-10.461|35.247|-37.033|-31.098|-40.583|22.581|6.909|-39.211|-21.007|113.156|19.668|-17.316|261.641|5.43|-30.371|-65.161|72.777|121.198|80.244|83.799|-22.044|8.125|-9.453|-29.024|61.971|44.942|0.333|91.308|18.548|-46.988|-0.345|21.553|-21.465|1.966|18.05|-20.91|-27.839|-22.885|-27.783|0.213|3.55|38.085|14.66|-12.619|-15.569|-52.468|50.133|-10.844|-26.163|-27.237|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|7.118|-11.57|-16.554|5.517|-39.655|-74.458|-25.186|-8.942|38.033|-40.133|8.607|0.26|-14.796|-7.348|26.192|-7.741|8.754|-37.882|25.553|1.776|-41.021|-26.579|-16.126||||3.603|-36.39|17.329|37.652|22.374|-69.814|-8.148|-40.17|2.628|0.126|-39.654|-36.991|57.99|21.198|-40.42|80.898|-9.239|-0.281|-39.825|-12.9|-23.995|134.947|1618.118|-1.71|3.047|39.224|-30.358|-3.843|240.758|8.68|52.871|11.125|-45.272|85.988|47.212|-36.972|-37.871|-18.401|-31.851|-30.981|21.801|-28.666|5.979|-27.13|20.689|0.376|16.721|-1.076|-66.69|11.109|-30.837|-40.122|-44.514|-40.381|-38.221|49.909|-45.153|-18.838||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|14.101|-23.138|75.747|-14.51|14.511|-11.181|-2.057|-25.164|-5.047|-24.639|33.934|29.167|-24.032|22.817|-4.206|41.639|3.337|-16.337|-3.549|2.059|-7.56|-8.682|-3.119|19.543|46.502|-18.096|-22.024|0.634|-7.397|-24.233|44.092|-32.318|-21.713|-35.707|27.386|7.065|-30.453|-45.574|1.452|51.756|-16.178|55.998|3.767|-38.352|-17.191|60.197|93.57|47.722|47.798|-24.282|49.507|-19.424|-27.519|38.826|47.262|-6.151|13.457|27.029|-40.087|-4.158|31.242|-10.144|-16.443|25.739|-18.524|-31.616|-37.651|48.914|35.855|-17.147|41.115|13.109|-14.718|5.195|-47.632|1.225|-18.054|-31.452|-19.103|-36.357|-40.318|59.155|-45.035|-37.646|-22.384|348.176|13.803|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|8.498|-32.97|64.558|-28.588|23.895|-2.388|-11.973|-26.963|12.755|-36.708|-4.753|65.067|-9.519|68.252|93.215|11.653|5.351|-27.059|3.192|2.02|-26.174|-13.444|7.566|40.878|96.061|-18.792|-20.726|-21.389|-8.955|-23.136|7.788|-9.123|-18.584|-42.212|50.625|-42.26|-44.965|-40.243||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|10.72|-13.473|80.122|-11.574|16.402|-29.83|-14.914|-17.225|22.492|-36.075|21.122|30.376|-8.536|25.249|16.281|8.862|10.307|-22.258|-0.851|-16.526|-19.321|-16.043|-1.751|11.089|34.204|-27.324|-13.889|6.25|-12.991|-13.009|9.496|-28.277|-13.405|-36.993|17.928|-10.517|-29.64|-32.41|-22.628|79.092|-16.345|28.585|-6.336|-21.142|-42.995|29.982|13.106|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-0.082|0.225|-0.195|0.109|-0.146|-0.111|0.118|0.08|-0.068|0.174|0.07|-0.163|0.077|0.021|0.032|-0.042|0|0.016|-0.027|0.06|-0.097|0.068|0.014|-0.02|-0.113|0.133|0.205|-0.44|0.211|0.019|-0.168|0.049|1.085|-0.964|0.02|0|-0.03|0.08|-0.01|-0.07|0.034|0.001|-0.019|-0.036|0.325|-0.327|0.186|-0.095|0.118|-0.159|0.182|-0.329|0.102|0.128|-0.191|0.001|0.13|0.212|-0.238|-0.067|-0.405|0.501|-0.034|0.176|-0.257|0.188|-1.026|0.961|-0.861|0.538|-0.229|-0.152|0.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|10.841|-24.909|64.701|-15.702|37.632|-31.013|-18.481|-2.602|13.742|-34.654|-8.344|49.855|-27.109|57.354|72.054|21.854|4.887|-16.719|-3.6|-4.995|-14.25|-0.328|-4.245|19.213|56.223|-28.226|-21.459|-0.705|-1.818|-25.883|71.803|-38.454|-52.41|-38.477|5.149|-20.192|-24.6|40.854|65.456|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|32.051|15.054|123.8|-6.527|10.971|-10.809|0.392|-19.857|5.146|-29.875|22.722|-6.303|-25.03|19.484|-9.073|0.664|-9.857|-1.546|86.979|-14.675|-6.544|-6.924|59.056|-4.853|12.59|11.116|-26.156|-3.69|20.013|-10.262|25.013|-41.817|-34.117|8.386|4.259|-7.862|-39.87|11.755|-9.981|-20.014|-4.635|64.428|-2.744|42.251|466.332|44.585|35.325|7.891|78.253|-70.963|24.154|27.782|-21.984|21.983|84.382|-19.14|423.569|15.392|-45.569|10.317|15.515|22.625|-25.025|-27.54|236.324|-10.986|20.082|-27.829|18.12|-9.152|-16.884|25.522|-33.643|-53.235|28.753|-6.003|-13.67|-45.932||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|8.263|-18.505|59.56|-10.792|3.759|-3.258|-16.824|-20.411|18.903|-44.562|6.589|58.194|-31.106|38.29|13.914|10.495|0.134|-14.872|-3.993|-22.378|-19.377|3.106|-8.347|11.912|116.627|-20.412|-20.299|-6.075|-23.297|-19.13|-2.266|-23.593|-44.538|-26.737|38.321|-10.652|-42.464|-30.296|3.24|5.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-3.668|76.995|121.66|-8.542|10.446|-24.491|43.386|-30.393|17.613|-44.584|32.222|44.089|-13.736|-9.934|11.853|15.154|3.081|-16.203|3.805|7.806|-16.937|-11.331|-7.086|16.403|9.796|-8.497|-25.363|-4.409|-9.383|-17.785|44.584|-41.102|-23.22|-40.447|28.138|-7.402|-32.199|-47.967|32.968|26.753|-25.073|57.551|-14.192|-36.545|-10.558|134.262|20.866|21.034|203.975|-23.718|169.341|-1.379|-33.397|5.326|19.186|7.353|8.005|4.128|-44.913|-7.157|19.454|61.338|24.746|35.825|-28.42|-31.247|-25.498|-14.535|35.608|14.153|18.053|42.191|-23.918|-18.491|-51.518|-15.414|-13.398|-30.923|53.996|-41.923|-21.49|143.071|-57.983|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|10.666|-26.974|81.203|-11.303|16.144|-24.763|-1.324|-37.877|3.214|-37.388|9.296|63.644|-20.125|12.518|-0.632|36.304|17.949|-24.855|10.193|-10.797|-21.921|-3.811|-14.64|21.967|61.748|-29.27|-29.346|-3.152|-11.734|-9.512|15.883|-24.401|-42.437|-38.33|12.088|-6.61|-26.261|-34.194|74.895|67.771|-31.947|121.921|77.794|-30.544|-45.474|-26.335|329.64|78.101|22.433|-11.164|18.27|-28.366|-12.547|-1.762|-5.332|18.312|73.231|-11.73|-37.734|66.397|-12.313|21.899|-23.589|3.924|-11.36|-36.31|-28.484|16.575|-4.063|16.742|61.378|19.408|-9.048|-42.784|-15.89|12.879|-12.44|-36.5|6.972|-41.501|-43.439|149.521|-51.251|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|15.627|-24.58|82.91|-14.205|19.446|-17.183|-7.705|-27.271|-9.047|-21.096|61.08|57.727|-17.637|9.482|13.855|14.744|7.204|-27.145|11.048|-9.772|-17.407|-11.427|-10.738|51.888|67.58|-32.881|-22.26|-3.672|-13.817|17.03|9.526|-29.041|-35.053|-37.056|32.526|-9.797|-20.586|-32.266|23.35|51.592|-22.201|19.72|7.311|-25.676|-39.841|12.197|506.368|125.128|36.832|-12.105|34.171|-8.174|-41.614|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|9.085|-33.941|108.454|-16.447|32.718|-15.044|-33.136|-48.098|18.744|-46.178|27.958|39.566|-24.267|31.222|12.18|12.141|5.697|-18.971|-10.917|-12.164|-28.248|-33.794|-5.742|19.6|36.044|-18.331|-24.014|-3.999|-3.828|-18.468|18.853|-32.736|-23.706|-34.387|29.95|-15.656|-14.636|-31.773|-35.65|7.34|96.762|42.068|2.155|-34.028|-14.517|-1.578|85.584|20.3|50.056|-38.609|31.399|-26.908|-22.27|224.589|7.647|-2.906|105.227|42.368|-37.222|-8.927|48.986|-20.829|-18.792|16.363|-25.769|-31.027|-36.307|10.126|43.681|-15.075|41.927|20.153|-18.757|-12.157|-53.669|-11.791|-11.791|-31.034|-19.703|-27.947|-37.743|107.672|-55.309|15.095|-18.841|143.176|18.182|-32.742|-14.213|868.852||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|14.133|-24.316|57.981|-4.961|9.434|-9.201|-10.503|-29.452|-1.336|-42.375|92.968|43.733|-14.809|12.433|9.213|12.385|2.554|-18.555|-8.65|-3.288|-12.963|-8.12|-12.338|4.646|52.214|-15.933|-29.885|-11.393|24.247|-23.052|61.121|-22.596|-28.831|-39.923|10.936|-10.544|-28.998|-8.134|-11.219|25.75|-25.022|95.081|16.622|-32.945|-50.854|-8.962|44.053|433.055|95.301|-13.93|28.932|-20.084|-36.842|8.636|9.044|-3.678|3.214|25.816|-41.339|-7.019|20.765|-0.732|-18.946|-6.139|-1.814|-28.056|-18.524|-12.086|18.938|-17.1|356.332|19.971|-15.477|-27.514|-55.568|183.776|-37.726|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|22.5|-31.577|-6.314|85.714|-29.114|111.607|-71.93|-33.278|0|-9.394|4.762|10.526|-20.833|-21.739|-55.556|95.283|-26.897|-33.18|-10.331|-10.37|-37.788|-10.331|-22.186|-11.016|32.89|-6.572|-29.004|1.019|-18.229|-13.514|12.121|-10.811|-62.876|-48.714|13.424|-1.154|-43.54|-19.352|-22.733|-58.58|-25.765|381.624||-20.187|-3.631|2.66|1.531|5.87|0.4|-3.295|14.794|-0.763|0.816|0.067|-0.586|-0.854|1.501|-0.158|-69.356|-10.62|-7.059|3.025|-7.285|-10.939|-31.868|-36.488|-8.631|-2.465|30.717|-24.054|5.653|-30.378|-23.92|59.496|-23.384|47.077|1.356|-31.079|-44.169|-38|-43.38|4.192|-59.656|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|9.96|-38.013|78.488|-16.618|8.397|-33.257|-15.72|-21.269|-7.629|-34.899|24.059|55.329|-18.664|-16.01|120.295|22.476|-6.643|5.14|-11.261|-12.691|1.784|-13.822|-21.069|11.34|77.569|-8.931|-36.692|17.284|-27.027|-33.76|-17.161|-52.61|-34.054|-26.325|5.38|-4.155|-40.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|13.086|-21.716|80.688|-12.45|17.678|-18.735|-5.315|-26.336|1.023|-40.061|25.852|32.629|-18.744|5.797|13.021|25.571|8.431|-25.645|4.313|-11.786|-17.782|28.663|-8.133|20.218|45.247|-30.594|-12.977|-1.532|-12.816|-14.169|13.932|-30.45|-34.369|-39.209|42.244|-7.407|-37.694|-28.948|-25.014|50.132|15.362|32.645|19.29|-26.388|-56.305|-14.571|119.251|91.46|55.8|5.389|39.384|-24.821|-29.229|59.303|29.034|-11.705|17.409|32.247|-28.211|14.049|127.447|-14.626|-17.804|-3.413|-18.431|-22.879|-12.983|-23.347|17.442|-3.781|22.917|53.511|-19.548|-8.951|-60.597|-0.842|-27.37|-23.51|-24.541|-43.575|-35.501|96.539|-39.036|-47.673|31.512|225|125.702|281.129||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|9.61|-27.786|63.011|-5.462|12.689|-15.692|6.342|-30.677|-1.959|-32.239|7.787|11.504|28.165|38.077|31.85|19.304|11.751|-20.535|7.388|2.191|-21.876|2.024|-11.036|44.177|36.301|-14.741|-20.398|-4.067|-14.106|-10.814|22.437|-34.514|-31.016|-32.033|24.613|-2.717|-34.519|-35.073|14.664|39.945|-26.119|31.219|13.025|-25.645|-56.233|58.007|187.328|28.812|66.378|5.311|65.225|-19.551|-45.255|84.882|6.346|20.235|9.585|164.409|-64.618|-21.935|117.591|-61.748|75.489|25.897|-13.289|-33.701|-13.093|-9.172|27.282|-1.584|15.631|4.453|-13.823|-11.512|-54.356|5.377|-2.179|-30.913|-14.062|-29.31|-42.426|148.929|-42.739|-46.425|24.742|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|9.077|-0.509|70.479|-11.722|2.885|-7.161|-12.322|-8.6|4.579|-26.869|6.368|21.448|-12.42|-2.192|45.421|8.317|-5.174|-17.689|1.145|2.201|-20.419|-7.185|-3.394|26.108|41.958|-24.774|-16.777|0.025|-9.966|-17.01|100.799|-32.911|-51.561|-25.056|3.031|-13.13|-24.915|11.892|-13.33|16.696|-23.84|15.953|-2.228|-27.981|-3.897|35.455|17.554|1.988|32.734|-14.289||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-2.108|-16.947|-2.796|-21.584|124.849|-32.372|-78.925|-18.784|767.236|-60.352|54.819|25.847|-21.342|-6.573|6.088|48.445|21.445|-28.769|13.826|-25.064|-27.921|-19.842|-22.924|-20.5|27.878|-42.746|-17.697|18.377|-13.925|4.642|47.753|-33.567|-53.375|-39.724|4.141|25.253|-41.792|15.085|-14.725|-10.841|-10.805|-10.068|-1.248|-13.366|-9.418|43.15|22.008|-0.977|-13.073|115.966|108.545|18.254|144.635|-1.811|-16.095|101.404|114.022|52.24|-37.718|-18.83|11.564|102.136|28.046|-11.475|-2.009|8.715|-4.993|-41.398|-2.874|114.663|24.127|24.183|-7.086|-2.884|-27.377|-23.512|-3.376|-44.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|5.584|-23.436|45.591|-15.94|49.133|-13.662|-10.944|-26.62|14.466|-45.04|72.607|58.36|-14.144|-5.22|-17.296|127.4|-3.068|-12.263|-4.396|-19.034|-24.794|-2.08|-11.795|-0.534|33.498|-24.133|-20.507|-7.105|-22.794|-5.707|7.99|-28.948|-48.29|-55.13|30.055|-18.206|-32.73|-40.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|14.055|-23.836|90.107|-7.286|12.842|-18.625|-8.285|-24.733|3.949|-41.565|40.294|39.485|-19.65|13.193|15.459|6.701|9.97|-22.507|-0.764|-8.016|-18.531|-3.822|-6.554|15.769|70.213|-30.787|-26.046|-0.872|-13.767|-15.229|10.289|-29.405|-23.983|-59.898|315.947|-3.622|-39.996|-14.519|-22.201|31.008|-20.699|29.224|-4.729|-24.13|-43.524|16.315|64.182|55.516|-16.278|181.397|66.05|-9.569|-12.872|24.428|3.625|18.093|166.48|44.577|-35.42|0.105|32.258|-15.002|-5.864|10.169|-27.049|-36.416|-34.058|-17.371|10.389|-12.032|19.126|-7.67|-5.469|13.322|-50.008|-1.183|-20.174|-30.148|-8.204|-38.505|11.19|120.609|-4.905|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|8.995|-4.216|48.33|-23.526|12.998|-12.665|-16.301|-26.482|84.033|-33.923|39.351|91.626|-11.935|24.57|3.734|13.235|-21.274|71.891|-16.424|-2.828|-10.163|-21.173|-0.71|-4.478|62.335|-39.868|-19.338|3.769|-10.781|-12.163|23.763|-27.739|-41.42|-20.914|5.547|-2.627|-31.88|-23.678|83.775|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|11.456|-17.741|58.578|-1.485|6.214|-15.513|-10.107|-21.991|22.762|-28.107|8.276|22.977|-5.95|-3.05|41.987|28.896|-0.696|12.164|-4.202|-6.055|-11.622|-17.441|24.019|7.516|20.808|-9.645|-18.268|10.192|-5.968|-18.31|14.205|-63.158|-32.741|-26.128|10.412|-2.915|-22.062|-21.398|-3.472|22.39|-19.496|22.076|5.078|-29.489|-31.009|-7.147|55.051|155.131|48.223|24.071|73.06|-48.967|-34.559|6.504|58.416|71.884|199.064|18.49|-35.945|12.315|-8.058|-6.289|-12.561|-5.938|-5.883|-27.11|-34.398|-2.573|15.262|2.718|29.87|4.972|-21.689|-10.91|-48.408|-12.034|-9.531|-22.628|-28.52|-24.41|-11.925|96.127|-53.182|-35.657|47.036|113.859|21.551|-13.565|-27.743|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|5.924|-15.218|66.234|-4.304|9.983|-15.909|-3.455|-26.56|-4.702|-30.807|21.976|24.5|-9.154|9.639|14.894|13.135|-2.017|-22.657|8.634|-10.83|-11.328|-4.009|-16.379|15.738|77.263|-34.567|-24.156|-9.63|-25.203|-3.157|2.687|-29.986|-30.203|-31.797|-2.783|-7.433|3.844|-15.464||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|6.451|-19.524|55.927|-4.638|15.977|-4.608|-21.627|-33.333|15.127|-32.78|12.243|19.242|-3.546|78.772|8.565|-5.004|44.992|-14.024|-7.963|-6.678|-17.151|-17.783|-6.696|30.121|90.799|-31.254|-0.92|-6.957|-16.181|-22.134|40.51|-54.565|-55.484|-38.614|6.992|-25.316|-27.771|-30.556|-23.264|15.309||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|7.299|-25.866|37.092|-18.99|50.452|-38.281|-12.671|-21.56|-6.304|-34.949|-3.982|28.227|-17.354|-8.938|49.323|12.964|-2.968|-7.152|-14.478|-9.909|-17.377|-3.429|-17.968|5.003|57.526|-16.575|-30.366|6.107|-10.642|-3.716|9.469|-59.13|-32.194|-50.41|27.222|-38.462|-47.058|-56.962||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|73.472|-71.51|58.504|-5.2|7.639|-16.42|4.561|-24.125|13.589|-40.675|84.302|18.89|4.836|45.772|-0.745|16.08|0.806|-34.737|34.751|14.219|-9.822|-0.173|-18.714|2.554|40.837|-23.383|-14.388|-13.285|-10.048|-25.121|97.571|-33.386|-16.357|-33.901|30.943|7.975|-26.595|-27.04|-15.271|26.333|-32.2|47.649|2.476|-16.254|-35.511|137.914|64.182|128.938|25.846|-14.387|36.555|-11.124|-21.125|-7.01|3.105|15.68|-7.055|36.656|-12.242|-33.148|131.768|-17.292|-21.628|5.88|-28.439|-42.078|-29.671|-9.988|79.015|26.282|2.808|17.396|-17.139|-30.707|-29.192|3.63|14.311|-15.17|0.171|-40.872|-39.012|66.895|-42.106|-52.375|-34.377|-15.723|92.081|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|16.57|-21.699|83.627|-5.045|15.353|-20.652|-0.678|-29.138|12.386|-39.151|99.67|20.261|-14.858|-2.871|36.252|47.102|15.548|-23.273|1.217|-5.5|-12.13|-13.415|16.275|17.643|46.339|-25.636|-21.978|-4.682|-10.378|-23.013|17.875|-21.877|-44.089|-2.725|34.463|1.187|-29.264|-31.893|-0.298|29.774|-14.268|30.376|10.169|-27.39|-43.401|-4.231|55.701|71.008|98.943|-17.23|33.334|-21.379|-33.129|60.703|13.743|5.963|59.2|29.852|-33.349|0.584|26.28|-29.894|-5.258|33.022|26.152|-27.711|-25.09|-12.723|22.089|-13.417|30.283|0.129|-15.262|-25.338|-49.177|19.58|-15.414|-30.846|45.722|-40.398|7.538|113.003|-40.161|-49.652|108.596|369.072|9.529|-20.176|-41.524|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|30.515|1.796|95.608|-14.944|44.165|-16.617|-20.286|-27.883|22.187|-49.656|23.95|44.318|-15.722|-1.879|65.414|28.453|1.692|-13.848|-0.435|-17.878|-17.421|-7.971|-13.412|0.87|36.945|-37.082|-8.198|44.878|6.57|-28.473|46.162|-47.256|-18.071|-47.967|24.625|-16.299|-55.248|17.27|-25.83|6.648|-15.723|36.097|8.773|-34.941|-12.594|-2.417|-2.496|48.785|253.122|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||-7.353|5.228|12.187|-16.769|-18.77|-7.121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|7.468|-27.209|260.496|-9.159|5.448|-20.198|-17.239|-27.422|11.488|-43.855|10.656|59.984|-22.681|36.328|26.084|17.406|-6.952|-19.372|0.776|-17.869|-36.49|-8.934|-18.139|9.996|25.154|-25.146|-11.53|-4.165|-14.118|2.345|18.182|-45.122|-57.796|-25.228|-5.367|0.523|7.549|-14.445|-28.882|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|8.424|-41.784|48.739|-12.054|-4.942|-5.753|-11.515|-28.063|21.129|-43.815|24.514|52.665|-25.177|21.452|19.6|1.91|3.411|-21.842|-6.652|-12.731|-20.657|-16.385|-0.244|32.444|35.028|-40.577|-19.799|10.418|-2.172|-16.817|27.911|-29.156|-42.671|-44.097|41.491|5.323|-37.098|-40.932|-13.091|9.543|23.668|73.428|17.653|-33.698|-42.394|-4.908|-1.663|65.434|95.85|-4.233|17.597|19.974|-54.712|233.017|7.807|60.293|35.88|43.761|-8.942|15.646|42.732|-23.156|-18.39|24.899|-37.616|-38.075|39.634|143.021|14.782|-6.934|58.145|-2.8|-10.674|10.918|-54.019|12.371|43.793|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|17.192|-10.365|68.919|74.432|22.193|-31.74|25.014|2.065|22.029|-42.305|101.765|4.162|-6.821|217.103|86.579|22.12|2.829|-17.179|-2.799|-11.762|1.1|0.297|-20.7|28.838|64.128|-28.023|-62.534|-8.757|-13.876|-22.727|31.193|-35.819|-50.986|-38.436|22.355|-27.73|-39.811|-41.677|2.622|9.969||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|20|-4.762|50|0|7.692|-23.529|6.25|-23.81|16.667|-47.059|78.947|18.75|-11.111|12.5|-11.111|38.462|-7.143|-6.667|-16.667|-10|-23.077|-21.212|-19.512|17.143|25|-15.152|-21.429|61.538|-7.143|-20|-2.778|-26.531|-45.556|-5.263|13.095|-3.448|-44.586|-5.422|-27.193|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|11.171|-30.312|30.448|-25.087|106.644|-25.426|-12.54|-22.502|-2.269|-19.218|33.48|236.946|15.455|23.867|8.981|3.025|7.17|-5.172|-5.952|-17.877|-10.5|-19.517|-6.049|42.204|60.345|-6.452|-27.059|-9.333|-3.101|-12.045|28.28|-26.709|-45.645|-30.843|6.501|-22.17|-32.464|-25.768||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|35.851|-30.578|379.48|-25.973|28.892|-23.988|-22.77|-25.675|39.274|-43.36|133.262|43.513|-24.328|-25.274|30.543|60.701|3.937|-29.007|-4.063|-6.688|-20.233|-20.153|-7.612|19.889|21.671|-34.815|77.886|29.915|-21.275|-1.707|2.756|-28.611|-46.292|-46.428|27.834|-21.473|-34.646|-20.46|-16.679|16.03|-27.739|13.525|-40.098|-4.451|232.898|28.281|141.178|378.498|129.01|47.165|42.36|-35.988|-53.774|105.856|23.488|-35.419|-17.521|168.365|-25.018|-8.684|-47.858|19.221|-34.314|-8.111|3.782|-20.366|39.825|-27.612|-2.999|-17.855|126.184|-0.382|-24.352|-5.205|-41.742|-27.042|47.985|0.249|-25.731|-38.452|-22.546|22.449|-51.161|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|||||||||||||||||||||||-1.297|-25.406|24.323|10.599|-49.881|5.266|4.398|-24.476|17.491|-42.6|-55.937|-39.211|28.73|-5.385|-23.444|-19.923||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|20.227|-18.339|28.583|-4.293|16.203|-9.146|2.55|-29.454|32.999|-41.221|7.512|-8.339|101.305|14.773|31.522|4.769|6.038|-17.342|-0.187|-17.045|1.468|-8.489|-3.472|5.675|36.722|-12.317|-23.679|-4.366|-14.307|-5.183|14.087|-23.241|-38.75|-31.308|8.135|21.277|-34.687|-29.885|14.335|25.403|-29.02|40.467|-8.653|-28.138|-45.394|2.544|26.571|76.016|46.116|-6.992||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|6.069|8.931|98.217|-10.534|16.326|-10.343|-11.529|-11.92|15.157|-28.61|-2.59|58.832|-6.677|-21.234|8.786|48.019|11.051|2.231|-1.704|-0.209|-24.234|-2.449|-18.468|-7.005|19.02|-19.348|10.697|25.374|6.054|-16.816|-1.359|-31.094|-24.24|-13.478|-13.966|-13.503|0.622|-15.853|11.928|-0.458|-23.339|10.181|22.056|-28.672|-33.482|14.284|32.25|52.787|114.085|152.657|65.302|-18.642|-27.632|-0.664|-2.942|286.97|76.212|-24.085|-1.026|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|12.244|-20.32|68.214|-11.643|18.368|-12.855|-11.254|-27.867|-21.467|1.978|30.021|25.529|-33.314|51.252|5.054|23.002|11.192|-19.977|-5.339|-8.039|-5.687|-0.477|-3.787|19.051|38.121|-19.998|-16.084|-0.489|-8.211|-10.227|20.413|-23.201|-32|-33.871|14.383|18.117|-26.289|-32.878|-5.784|33.679|-25.423|21.87|14.361|-34.686|-37.568|6.118|105.339|45.512|31.8|-26.555|35.1|-29.482|-28.85|23.462|24.389|4.642|12.322|31.934|-44.487|-13.275|48.29|-18.538|-25.484|38.872|-13.483|-29.168|-29.839|-6.008|30.559|-11.99|44.081|69.074|-9.522|-23.385|-52.822|-17.032|-18.483|-10.409|-48.028|-26.079|-11.58|294.267||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|13.413|-27.01|89.121|-11.985|17.951|-19.117|-17.143|-29.852|7.159|-42.998|11.361|36.813|-20.972|16.969|45.96|8.633|7.863|-24.669|11.808|-1.29|-4.478|-4.848|-8.085|20.79|59.557|-16.724|-30.751|5.387|-19.73|-16.994|56.13|-26.701|-28.745|-35.72|63.652|-27.363|4.244|-28.254|-24.283|5.227|-16.942|14.202|38.206|-44.967|-26.777|3.102|-5.721|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|20.36|8.978|64.703|-18.738|14.136|-34.379|0.311|-14.035|99.348|-22.686|9.264|310.062|-25.762|33.063|27.062|11.816|-3.878|-7.198|-6.715|-8.753|-31.381|27.099|-7.746|10.506|74.237|-29.762|-17.647|-22.374|-23.516|-17.005|9.756|-30.2|-25.483|-48.698|96.771|-60.888|-46.059|-48.766||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|10.261|-16.358|67.433|3.205|8.528|-23.135|-14.419|-30.3|-0.646|-41.312|3.251|26.264|-10.814|-9.175|40.545|17.131|-10.885|4.336|2.611|1.472|-21.615|3.586|-13.982|-9.323|191.75|-37.507|7.819|28.796|-16.491|-39.242|82.713|-32.563|-41.055|-42.536|2.11|-0.525|-26.995|-35.46|-17.287|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|12.211|-40.773|131.124|-12.594|28.065|-36.992|-3.906|-35.84|5.556|-36.842|23.402|34.535|5.874|60.235|66.667|14.35|3.241|-20.879|-2.847|-14.067|-14.173|-7.299|-13.108|36.705|74.747|-28.777|-25.867|-4.337|-19.008|-17.687|23.789|-33.473|-52.145|-38.143|85.111|14.499|-43.83|-36.088|-7.174|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|14.751|-28.489|80.246|-10.843|16.139|-6.078|-15.056|-22.984|22.993|-43.021|-9.761|5.848|-10.749|273.829|54.896|4.844|-1.431|-15.19|-13.864|-9.735|-16.84|-9.893|-12.865|15.108|36.013|-26.613|-23.071|3.364|-13.656|-18.1|34.782|-51.899|-42.321|-39.994|-2.538|-9.068|-58.854|-37.987|-21.139|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|7.171|-4.195|40.173|18.543|11.084|-25.234|-29.655|-15.552|8.17|-12.114|-8.112|82.051|9.266|6.19|69.581|6.233|0.958|-12.083|-2.686|2.539|6.753|-5.157|6.441|-6.425|35.534|-8.185|-27.825|5.749|-22.382|-3.712|44.113|-45.665|-33.421|-26.863|21.057|21.719|-46.037|14.686|3.397|80.345|-20.499|67.609|8.135|-8.208|-14.843|37.195|32.595|9.927|42.414|17.779|34.84|12.373|-4.371|46.318|35.789|-6.825|30.856|85.516|-36.484|16.949|21.053|-20.833|-10.209|8.984|1.118|-16.267|52.312||||0|0|6.406|-12.275|-37.988|-24.539|-24.654|-30.778|11.606|-39.293|-35.998|97.976|-56.511|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|9.139|-26.573|47.232|7.985|13.811|-18.269|13.374|-27.372|5.878|-36.549|4.203|16.965|-7.165|-4.093|71.271|3.108|84.418|-24.382|-2.863|3.971|-16.113|-9.979|-8.428|17.944|46.436|-27.971|-22.114|-2.406|-18.32|-19.901|-1.839|19.833|-30.656|-37.038|28.356|-10.293|-33.359|-33.789|30.917|83.512|-25.582|41.633|23.429|-22.982|-47.152|-26.597|341.316|48.372|47.736|-17.393|11.105|-38.152|-14.909|226.555|20.067|14.959|29.244|18.384|-35.252|12.903|30.216|-24.525|-11.495|11.234|-13.842|-18.046|-32.655|-6.069|24.914|-31.086|45.702|67.847|-6.621|-25.727|-45.064|27.834|-19.589|-21.849|-10.725|-37.549|-33.662|76.341|-25.503|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|||||||-0.244|-31.929|7.205|-34.809|53.559|100.143|-17.346|7.288|26.072|16.218|0.155|-6.871|7.311|-13.897|3.051|1.848|-7.341|10.395|113.709|15.395|-18.008|7.534|-0.742|-16.94|8.949|-23.064|-40.805|-38.599|32.711|-16.543|-32.629|-33.258|45.914|37.12|-25.712|76.972|6.04|-23.829|-55.579|-5.073|70.77|53.953|66.494|-31.905||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|14.275|-26.833|90.865|-14.433|8.922|-17.333|-11.143|-23.118|-2.397|-30.524|19.577|29.932|-16.781|8.859|10.453|10.846|4.535|-21.858|7.565|-7.884|-12.45|-1.929|-4.31|17.782|40.614|-22.344|-23.784|-3.287|-9.383|-11.787|10.24|-26.351|-17.766|-47.638|60.966|-0.293|-16.086|-21.647|-19.607|-9.181|29.586|53.978|22.078|-31.029|-52.726|29.455|52.23|121.731|177.59|-8.54|27.801|-18.07|-16.592|21.283|6.199|16.96|28.845|20.547|-40.556|-10.021|21.403|-10.829|-26.858|50.209|-33.685|-27.952|-20.698|-5.498|17.731|14.579|34.898|29.957|10.614|7.373|-62.094|0.457|-21.819|-29.823|-7.702|-44.506|-24.685|144.384|-28.271|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||0|-68.216|0.654|-1.799|-21.73|16.393|-24.425|-37.81|-43.85|54.537|-9.429|-32.219|-39.543|-22.158|-2.959|-10.626|107.581|13.761|-25.878|-50.192|74.001|10.966|99.542|139.024|-1.95|8.793|-47.12|-43.914|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|38.269|-36.73|181.164|-16.214|9.516|-7.669|-16.594|-26.583|6.331|-32.676|30.34|63.03|-21.561|24.98|7.193|12.504|-5.347|-18.318|11.507|-3.815|-17.75|-3.737|-12.58|5.274|35.806|-0.13|-14.555|-4.963|-10.237|-14.228|31.131|-26.096|-31.253|-43.518|49.451|1.862|-35.375|-30.688|-16.504|28.295|-31.592|42.754|-5.526|-26.804|-55.568|101.698|45.543|79.296|13.584|4.165|22.869|-26.624|-1.395|10.365|16.23|22.41|13.306|231.929|-20.964|-7.17|18.275|-21.505|-3.859|-9.815|-4.72|-23.585|-11.799|-20.07|42.827|-15.215|14.961|25.783|-15.553|-20.919|-39.682|-13.041|-19.262|-18.191|49.328|-23.81|-18.579|125.112|-60.855|-16.514|-20.554|512.5|43.59|567.808|-44.381|25.448|-34.481|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|24.449|-13.824|75.707|-6.277|1.124|-6.233|0.253|-27.999|14.519|-30.166|12.822|27.227|4.051|47.957|7.307|9.79|-0.824|-8.926|-2.725|-0.691|-10.458|-9.416|-1.013|1.532|37.499|-16.124|0.589|-2.576|-13.54|-11.692|22.881|-30.705|-27.45|-33.452|25.364|-8.357|-36.942|-29.999|-21.984|40.534|-30.772|47.458|-15.811|-29.553|-18.536|73.305|5.09|44.219|237.442|-16.033|63.729|-10.343|-27.359|21.571|-0.266|7.334|39.44|33.351|-36.286|-5.252|18.792|-26.52|3.818|15.513|-22.336|-25.141|2.903|-28.213|13.091|37.969|31.133|0.604|-5.786|-11.962|-51.014|-7.607|-32.928|90.345|-27.139|-42.919|-51.695|60.534|-55.337|-40.589||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|16|-7.331|13.695|22.507|50.98|7.372|-4.694|-30.159|9.373|-34.427|8.641|116.693|-6.102|70.26|329.723|1.341|4.994|-17.442|-15.911|-23.935|1.371|10.03|-7.917|16.978|54.454|-28.004|-16.073|2.726|-5.934|-17.87|34.793|-46.508|-44.148|-49.275|8.22|17.377|-43.523|-38.132||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|25.745|-27.004|86.573|-9.45|18.5|-23.897|-9.311|-32.236|1.068|-39.345|26.508|19.095|-19.108|14.248|12.006|8.07|-3.951|-24.194|-10.423|-6.286|33.592|-12.641|3.869|-10.305|65.969|-35.327|-39.148|-3.576|-15.264|-6.112|7.171|-39.141|-32.996|-3.66|32.199|4.218|-17.29|-20.975|-15.081|9.389|-28.566|43.843|24.483|16.946|-35.693|-5.55|77.189|50.686|71.956|-23.092|16.718|-37.161|-40.434|57.563||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|5.965|-15.391|41.075|-9.412|1.855|-0.776|-5.192|-19.448|-0.101|-29.871|16.841|57.333|-5.755|38.283|-1.663|14.386|0.417|-8.958|1.333|-5.539|-15.166|-5.865|-9.126|7.614|22.429|-18.347|-13.22|6.168|-12.37|-13.081|16.927|-30.623|-33.655|-34.701|32.905|-8.343|-32.827|-33.636|319.974||||||||||12.663|-51.03|42.829|27.908|-44.564|28.588|23.488|-22.564|37.231|34.517|-25.018|21.937|-21.818|-4.757|-17.89|-8.085|3.858|-56.648|242.519|-24.111|52.992|-48.587|7.083|106.755|-8.187|-5.647|-36.462|-25.384|-34.637|31.013|-16.108|-14.608|-18.961|15.579||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||-5.588|110.136|-20.764|-30.967|-1.988|-7.196|-15.795|16.677|-2.129|-48.287|-27.107|-22.253|16.401|-32.914|-18.489|-3.079|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|11.094|119.432|55.01|-3.242|18.598|-9.626|-23.087|-9.994|-0.759|-27.216|37.957|49.199|-18.615|-6.667|99.488|18.668|-6.03|-12.955|-0.333|-10.198|-12.157|-12.6|-6.104|-12.627|108.476|-31.795|-26.208|-12.618|-14.23|-17.027|45.907|-32.838|-31.114|-31.437|-2.84|2.485|-38.303|-35.324|72.678|10.826|119.18|101.789|11.448|-30.209|74.517|76.715|630.748|7.821|27.511|-6.855|-15.834|-20.536|-48.465|18.788|61.955|28.478|43.316|-2.505|6.417|-2.787|5.239|-40.282|-19.946|0.836|-2.791|-36.781|-21.023|-18.223|-45.512|-19.577|0.108|11.73|-31.476|45.171|-15.961|9.408|11.727|-12.253||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-2.956|6.124|39.157|-13.685|4.571|0.687|-8.965|-21.771|16.968|-26.617|43.953|39.66|-13.751|12.685|12.722|15.468|1.085|-15.251|-1.186|-14.012|-5.583|-4.318|-11.091|1.169|28.371|-8.508|-15.671|4.447|-4.205|-18.901|16.827|-7.528|-32.497|-26.215|14.097|-3.683|-38.43|-17.305|119.153|13.319|-20.265|297.598|3.823|-33.037|-40.687|-17.334|125.746|97.521|28.652|17.597|39.326|-7.772|-51.015|18.675|30.196|90.299|17.544|54.054|-45.185|12.5|14.286|-30|6.383|33.019|-4.505|-19.565|-26.984|-22.541|16.405|-24.562|63.373|-14.528|-5.213|-17.012|-52.28|7.012|2.033|-15.785|-21.129|-49.266|-47.04|107.92|-53.432|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|7.378|-21.399|94.783|-2.168|2.398|-18.906|-15.893|-5.945|9.925|-34.26|15.262|48.57|-1.303|28.558|110.295|9.54|1.883|-5.099|-4.237|-8.052|-26.941|-3.034|8.763|56.469|42.883|-9.732|-20.294|28.868|-20.891|-7.24|25.706|-43.156|-17.518|-40.175|34.266|-19.72|-49.674|-23.469|52.284|136.192|39.807|16.806|-6.432|-9.258|-49.919|-17.035|85.159|160.361|8.072|3.085|-7.432||-15.34|97.593|73.868|40.146|91.833|137.782|-22.155|-31.547|37.291|43.136|-18.653|-7.463|-22.302|-17.534|-52.198|23.245|-25.089|14.82|67.225|1.642|-5.043|-5.741|-35.985|5.992|-39.641|-35.252||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-3.72|11.091|19.29|-3.771|-11.875|24.807|-8.355|3.704|52.787|13.069|-53.536|-36.339|-19.195|13.727|-33.611|164.138|-12.469|-24.076|50.868|-30.363|-27.471|19.235|-2.419|-28.475||||11.415|25.002|-12.491|19.606|-23.043|-30.069|-34.097|29.353|4.252|-19.129|-37.754|8.692|4.948|88.697|31.09|49.89|-27.465|-34.592|-39.068|97.476|235.35|17.41|16.272|58.802|-3.975|-23.138|50.537|0.383|-8.124|105.301|6.9|-20.234|19.456|26.746|-24.736|-17.886|1.345|-28.41|-33.681|-34.365|-18.301|13.378|-24.692|33.403|-7.287|-32.105|7.988|-53.168|57.504|-19.233|-41.948|11.144|-54.229|41.253|54.407|-67.651|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|13.115|-25.999|67.401|-19.726|32.135|-12.36|-9.771|-30.101|2.415|-18.854|63.833|80.516|-13.878|0.093|9.201|16.505|15.005|-21.659|13.638|-10.584|-12.823|-2.47|-9.033|13.768|31.881|-22.455|-17.262|6.005|5.977|-6.951|15.946|-17.061|-20|-37.867|15.464|39.989|-24.731|-35.877|30.253|10.443|0.991|21.882|33.218|-2.588|-33.904|-25.414|90.982|180.78|8.388|-11.587|56.237|-26.343|-21.955|124.553|17.543|2.414|18.213|26.622|-36.858|35.299|35.319|-23.14|-17.982|-2.049|-22.92|-10.051|-27.497|-4.424|28.708|-18.269|44.914|13.3|-12.873|-25.962|-49.367|12.49|-13.107|-33.417|-21.666|-43.817|9.237|175.862|-44.886|-34.862|-32.388|182.236|48.436|-26.146|-19.383|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|15.92|-33.469|47.683|-15.073|34.799|-2.001|-19.344|-33.094|5.796|-33.766|108.26|158.829|-15.804|27.299|45.36|63.223|-2.922|10.503|-8.65|-13.875|-19.46|-10.639|-16.539|59.472|200.862|42.338|-24.322|2.929|1.83|-15.241|28.617|-56.081|-34.345|-43.529|61.152|-11.571|-36.129|-31.173|-6.616|8.027|-0.469|79.832|76.564|-30.321|-45.201|-17.749|196.887|150.159|89.423|2.129|15.087|-35.954|-39.3|52.437|168.113|23.662|11.884|42.64|-56.654|-14.924|1.981|-37.998|59.551|10.201|-32.086|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|8.667|-18.033|157.746|-45.385|12.069|-30.952|-23.288|-23.693|-1.375|-26.329|-1.496|16.91|-31.537|45.217|2.374|6.646|-9.456|-10.283|2.91|-20.085|-24.32|53.186|4.082|8.889|29.964|-8.581|-26.277|39.322|6.115|-13.665|12.982|-24.202|-35.726|-32.759|14.927|-11.772|-25|-46.139||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1.254|-3.795|5.402|0.753|-1.46|2.284|5.276|2.611|-2.629|-4.851|-1.071|-1.14|1.662|7.065|2.8|-2.933|-4.004|-1.944|2.725|-0.992|-1.171|3.634|1.581|0.41|5.336|-2.602|2.122|4.949|-6.586|1.238|4.818|-3.591|-6.467|-0.323|3.464|-2.194|-8.018|0.798|5.205|-1.113|0.883|4.01|-1.391|5.55|1.999|2.724|5.836|-1.512|2.703|-0.634|13.632|-0.549|-2.443|-5.151|3.43|0.093|8.439|4.566|-15.008|-9.96|8.103|-5.798|7.515|-1.507|-3.299|-4.526|2.94|2.504|7.324|2.404|3.471|2.624|7.849|-5.052|-3.2|-7.247|2.438|10.888|7.896|-5.774|-10.152|1.956|-6.219|-7.755|0.765|5.536|-1.604|2.357|-4.664|-10.784|-4.287|-1.505|3.375|-9.998|-2.776|-3.129|-1.761|0.423|-0.314|-4.397|-4.113|-8.914|4.197|-1.259|5.032|0.473|1.862|-5.526|0.74|4.207|-0.532|-2.93|-1.972|-10.496|5.561|-1.339|-0.19|-0.889|0.067|-1.522|8.329|4.314|1.199|5.972|-3.875|1.698|5.239|-2.537|2.276|2.225|0.822|-1.215|-1.921|4.27|-2.571|4.25|1.721|-1.823|4.585|0.845|-4.876|10.676|-1.292|-0.203|5.254|1.582|3.843|5.592|1.773|-3.587|8.317|3.709|0.214|7.488|0.195|-0.721|0.15|5.022|1.875|-0.179|2.172|1.226|3.535|-4.095|4.092|3.239|1.357|-1.96|1.032|-0.776|4.994|1.802|-4.446|-13.24|-0.477|9.509|-7.473|5.594|0.255|-10.235|-3.097|0.981|1.979|0.387|0.309|-7.121|4.13|8.63|-6.403|4.554|-8.362|-6.939|0.085|-5.53|-1.135|-2.462|-4.615|-4.122|5.866|-10.914|4.243|2.87|-10.498|12.066|-8.824|0.721|-0.048|7.122|-0.039|-5.575|-0.024|-5.993|4.118|0.442|9.225|0.353|2.929|11.02|-3.659|6.644|3.317|-3.89|3.163|-2.208|-8.498|4.649|-2.416|-4.089|-0.549|2.029|-6.923|2.819|-11.287|-6.629|0.496|0.482|2.988|-4.009|-3.469|6.078|0.599|-0.182|5.496|-0.317|-2.081|-2.837|-1.227|7.735|-1.739|3.95|-4.228|-2.085
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|0.867|-0.799|6.744|-3.785|0.716|-0.488|9.079|3.07|-0.734|-5.101|0.735|8.168|2.435|6.281|4.68|-4.914|-3.818|4.643|3.38|1.805|-6.19|2.75|1.31|-1.244|9.816|-7.044|2.764|8.793|-9.216|-0.214|8.221|-7.353|-5.338|-3.172|3.987|-5.81|-8.718|1.022|-1.249|0.244|-0.901|3.079|-0.507|4.461|3.448|2.802|6.872|-3.947|4.664|0.919|8.473|1.331|-2.643|7.777|2.665|5.37|6.493|15.951|-26.078|-9.676|4.645|-2.54|4.705|0.702|2.723|-1.057|4.849|-1.47|1.784|4.886|1.074|4.816|4.261|-1.878|-5.075|-8.197|-4.659|2.725|2.129|2.031|4.901|3.089|-2.967|-2.199|-0.25|3.592|0.865|6.027|-0.89|-2.04|-0.882|0.491|0.005|1.299|3.945|1.447|-4.264|3.863|0.053|-6.025|-0.775|-1.377|8.84|-0.015|5.78|-1.65|4.144|-2.323|-2.065|6.558|0.478|5.538|-2.215|-4.782|6.413|-11.315|1.628|0.076|-0.992|7.163|6.223|-2.475|-2.097|4.632|-5.14|-0.167|3.996|-1.991|-1.115|0.795|-1.697|6.155|-4.533|1.626|-1.385|2.594|2.339|4.857|5.499|-1.15|-2.774|4.628|1.836|5.299|8.565|2.128|3.484|2.285|-1.451|-0.135|2.06|-0.817|-4.001|0.386|0.489|5.304|4.34|-3.901|-3.898|7.483|-3.543|-3.824|-7.516|-3.021|-3.006|-2.394|-1.381|0.849|0.48|0.556|-4.173|1.288|3.635|-1.515|4.164|-5.29|-6.934|-0.746|4.427|1.774|-4.96|2.865|0.688|-3.109|9.456|4.021|9.368|5.51|-0.385|11.717|11.15|-7.91|-8.75|7.993|-14.609|-18.975|-6.559|8.914|-3.567|-14.79|-2.065|-7.115|-8.651|-3.174|-12.443|-0.746|-1.979|0.273|1.849|-3.263|-1.497|-3.752|-0.411|3.654|3.67|0.14|0.3|2.139|4.913|6.239|3.15|3.638|-1.314|-0.698|-2.272|0.635|3.839|2.877|-1.528|0.246|0.901|-4.369|-0.013|1.111|2.785|1.583|6.915|-9.953|0.737|-3.367|-3.663|4.139|6.952|0.788|2.655|-3.175|-0.142|0.608|1.353|8.675|-1.004|1.84
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|0.358|0.506|1.001|-6.988|-2.984|0.006|3.795|4.599|-0.984|-3.289|1.584|-1.173|-0.008|4.967|-0.876|-3.963|-2.221|-4.129|-1.14|2.871|-4.606|1.768|-0.703|0.901|5.928|-1.869|3.78|-0.187|-5.811|-2.647|4.338|0.208|-6.675|3.292|3.283|5.565|-9.587|-2.442|4.395|-2.292|-4.431|6.533|1.389|5.322|2.433|-2.548|2.319|-5.039|2.096|2.17|-0.725|4.753|-7.231|-0.768|3.289|5.092|-0.401|2.39|-4.375|-7.545|8.202|-8.101|8.235|-2.2|0.779|-0.477|9.718|3.02|-4.216|7.347|3.65|-2.339|2.783|1.429|-3.138|-4.79|-3.305|1.726|-0.54|6.153|-0.355|5.768|-2.277|1.085|-0.098|1.573|3.195|4.935|-2.533|3.817|1.02|-2.653|-0.476|-2.584|4.831|4.856|-1.027|1.794|0.566|-3.95|1.088|0.824|8.522|-4.1|-0.849|1.34|2.293|-5.704|-0.159|7.108|-1.638|0.381|-2.584|-5.536|7.496|-7.801|-2.212|-0.414|-1.471|-0.007|3.528|-0.882|-8.297|4.973|-4.362|-1.627|4.556|-4.589|1.921|3.116|-2.943|3.448|-3.08|1.363|-2.853|2.545|-0.585|2.421|1.057|-0.368|-9.017|7.124|-2.022|9.69|4.085|1.182|1.29|2.494|-1.541|4.379|6.656|1.342|-0.665|0.12|3.262|0.219|0.766|-1.492|-1.859|0.303|1.2|-0.703|-4.66|0.5|0.535|1.058|-1.461|-0.72|2.429|0.662|-5.28|-0.454|2.652|5.286|1.747|0.524|-1.13|-4.024|2.009|6.214|-8.422|1.959|1.152|1.412|4.006|1.032|6.923|4.292|-5.041|11.931|-1.466|-1.078|-0.659|-0.763|-5.779|-5.682|-4.335|3.625|-1.042|-8.934|-0.137|-1.277|0.377|1.861|-12.454|-1.463|2.202|6.386|1.061|5.256|-4.004|-1.516|-1.814|2.798|3.962|6.241|0.117|5.911|3.479|-1.125|1.521|10.548|-2.84|2.874|-2.124|2.125|2.174|0.638|-0.133|0.123|1.61|-1.892|1.935|2.724|1.231|1.622|3.814|-4.122|0.912|1.717|-4.013|4.293|6.411|3.443|3.5|2.879|1.887|-0.267|-1.063|3.365|1.322|3.231
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|4.469|-1.328|-0.674|-5.139|-2.076|-6.726|-0.37|-1.587|-0.692|-4.732|3.38|-6.758|5.218|3.425|-7.408|-5.181|1.321|-2.025|8.84|1.845|0.19|1.492|-4.848|-1.702|1.277|-4.079|2.604|9.344|-6.745|7.416|2.119|-0.269|-0.698|2.439|9.593|5.808|7.879|2.294|-8.404|-2.691|16.379|-5.126|-2.525|3.987|-1.757|-4.933|-0.489|2.057|1.28|-0.879|28.369|-0.841|-11.557|2.664|-6.553|-2.008|4.699|24.803|-37.974|-18.157|0.694|-1.5|7.436|0.43|3.857|-6.409|1.719|2.061|-3.803|1.471|-4.669|6.226|11.537|-2.02|-10.352|-10.451|4.021|-2.091|0.867|7.763|0.234|10.772|-2.801|-4.566|-0.52|6.39|4.019|6.498|0.808|4.961|0.364|-6.933|2.017|-0.63|3.709|-2.065|0.541|6.088|3.668|-2.276|-0.127|2.312|0.152|-0.36|-1.845|7.65|5.271|-1.246|-6.224|-7.492|-1.149|8.024|-12.521|-15.53|0.253|-7.362|0.238|8.52|-6.024|6.51|-6.46|-1.727|-13.181|-3.644|-5.945|2.367|2.174|-1.285|2.954|3.51|-0.41|4.37|-3.699|3.299|-6.297|0.234|1.968|3.912|5.955|-5.768|2.527|-1.152|-3.642|3.924|5.419|1.471|-2.658|1.141|-0.907|2.437|2.789|-6.071|-10.221|-0.182|-2.424|4.972|8.327|-5.012|-4.309|12.345|-7.943|-6.381|-4.012|-8.44|-0.703|-2.249|3.492|3.045|-1.228|4.551|1.312|1.494|2.137|0.368|3.754|-2.624|-6.851|-2.34|8.894|0.532|-9.844|3.062|-0.025|-5.332|1.497|6.147|4.141|0.369|6.351|4.688|8.311|1.948|-5.908|2.174|-4.6|-19.553|-13.506|8.8|-13.725|1.607|19.732|10.107|-2.495|11.879|-12.539|1.419|-2.685|0.728|9.897|0.209|-3.502|5.332|6.468|0.889|5.673|2.708|-1.195|3.794|1.255|0.21|-2.686|-4.35|-0.86|1.996|-3.414|2.341|10.157|-8.097|10.167|6.472|6.32|-11.341|7.369|6.163|2.366|13.622|5.212|-2.49|6.402|4.581|4.525|-2.128|4.317|6.045|7.403|-2.818|7.229|2.678|1.645|4.943|1.493|3.377
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|1.123|-4.149|5.872|3.255|-0.052|1.09|6.265|5.064|1.281|-3.523|2.899|2.789|4.962|6.208|4.118|-3.626|-1.718|-1.647|4.856|3.139|-4.792|3.323|-5.076|-3.827|5.61|-3.481|1.144|12.159|-6.629|-1.345|9.275|-11.866|-3.496|0.093|8.329|2.391|-6.533|4.265|-8.001|0.76|1.46|3.949|-1.43|-0.195|4.395|3.144|4.195|4.534|2.201|-0.525|15.229|6.275|-6.215|0.399|-1.114|4.417|4.738|2.831|-27.797|-5.613|4.686|-1.628|-3.506|-2.82|3.959|-3.6|1.728|3.49|0.854|4.397|-2.838|8.12|-0.239|-3.103|-0.344|-5.96|-2.368|-1.08|2.048|4.054|-1.843|0.138|-5.965|-0.232|-0.764|0.352|-1.523|3.238|0.888|-3.107|1.248|1.627|-9.195|1.89|3.674|3.269|-2.047|5.506|4.289|0.713|-0.853|-2.597|5.889|-4.508|3.253|1.651|5.612|-6.209|-7.424|3.481|0.184|4.94|-3.049|-10.47|4.759|-3.328|-2.251|-4.198|1.177|6.23|4.564|2.553|-3.119|6.882|-6.598|0.095|3.758|-0.881|-0.406|1.886|2.278|4.613|-3.962|-1.279|-1.532|5.454|2.155|0.068|5.228|-0.023|-8.916|8.504|-0.017|6.515|6.523|3.034|-1.351|3.48|0.709|1.442|6.912|4.471|-7.875|2.874|3.715|-0.119|3.29|-0.222|-5.312|9.229|-4.935|-1.424|-6.292|-1.02|-5.174|1.627|-0.452|1.628|2.4|2.885|-3.877|-0.014|3.93|-3.51|5.578|-5.292|-10.403|0.817|4.33|1.307|-4.077|3.348|-2.227|-3.623|9.723|12.121|7.591|5.902|-0.011|3.968|11.17|-6.351|-8.822|-3.376|-9.438|-10.847|-2.66|3.903|-1.776|-12.346|-3.198|4.185|0.077|-11.773|-12.976|-3.746|-5.591|3.027|2.426|2.93|-2.939|-2.911|0.829|3.71|0.249|-0.316|2.305|3.989|1.796|4.108|0.985|3.998|-0.65|2.44|-5.312|2.638|1.249|2.122|2.696|1.802|3.833|-2.1|4.383|0.265|2.069|2.163|2.172|1.078|-1.979|-0.313|1.658|4.084|1.226|5.012|2.078|0.91|-2.823|1.17|2.001|-2.317|3.894|2.747
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-0.077|-1.059|2.87|0.889|-3.819|-1.083|4.673|4.336|0.118|-2.468|1.14|-2.73|4.285|9.085|11.692|-7.22|-6.892|-1.048|-1.541|-6.642|0.056|3.648|-0.484|-0.377|3.943|-4.445|5.971|0.564|-5.047|0.386|7.685|-3.106|-1.133|2.373|1.887|-0.193|-12.131|-2.411|1.404|0.97|-5.502|6.795|1.162|2.143|3.499|3.123|1.965|-2.98|-1.849|-4.866|2.717|1.166|0.44|3.928|-3.896|3.522|-5.336|4.384|-5.87|-3.758|12.04|-2.682|8.861|7.582|-3.174|3.533|5.922|4.204|3.271|2.782|0.659|0.963|3.821|2.925|-4.059|-6.987|-8.363|10.582|2.075|2.63|5.589|7.417|-3.836|6.954|3.158|-0.496|2.973|5.547|1.293|0.184|-7.471|6.088|-2.087|3.142|4.747|3.84|4.759|0.872|-1.466|-8.261|-1.364|-3.464|6.78|-2.455|9.425|3.282|-0.52|0.642|-2.486|0.511|5.284|6.119|-4.573|-5.991|9.585|-5.686|2.356|-4.013|1.315|6.485|2.716|5.612|1.325|6.405|-0.931|6.404|2.654|-3.335|2.64|-0.694|-2.467|2.513|0.274|1.179|-0.438|4.479|-2.399|2.627|4.4|1.371|-0.543|3.041|-0.435|4.759|3.565|2.655|6.588|1.612|2.122|6.111|4.443|3.048|0.15|2.396|6.052|4.497|-1.173|1.853|2.184|0.924|-2.388|-3.758|-5.34|-1.538|-0.672|-1.6|2.043|-3.275|0.778|3.286|5.743|-0.811|0.663|0.109|0.86|0.517|-4.066|-6.901|5.29|3.838|-5.559|4.274|0.093|-4.105|3.692|7.082|-3.278|8.072|-7.451|3.912|-9.021|-5.458|6.064|-0.007|-3.475|-2.095|-6.634|17.405|-1.184|-10.625|-2.344|6.704|-0.552|-0.73|-5.196|2.599|-1.24|0.389|6.191|5.666|0.414|-2.376|1.822|0.512|4.248|1.479|2.889|5.402|4.335|2.959|9.271|-0.717|-3.69|2.468|-8.675|1.142|3.416|7.173|-1.624|0.724|7.952|-3.352|5.85|4.849|2.757|10.082|2.902|-3.981|2.365|2.038|1.51|4.077|0.602|2.272|5.157|1.054|4.183|2.289|1.714|4.453|0.674|5.647
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|1.242|-0.275|5.718|-2.606|-0.035|3.521|5.646|-0.888|-0.349|-3.963|2.206|2.326|0.009|5.439|6.583|-6.454|-3.793|-2.433|2.372|-0.56|-0.758|4.421|-0.415|1.41|4.753|-5.506|5.814|6.508|-10.401|0.963|3.539|-4.967|-0.499|3.444|3.97|0.078|-7.586|3.582|0.928|-3.251|-0.827|2.446|4.246|2.515|-1.027|4.258|3.098|-1.843|-2.995|-2.994|12.224|-3.922|-0.704|4.345|-3.7|-1.73|3.694|12.704|-23.171|-8.5|1.948|-3.757|4.035|2.972|-0.69|-2.704|3.399|4.467|0.087|2.8|1.3|6.011|3.13|-1.168|-0.598|-5.096|-2.84|2.884|3.483|-0.293|1.102|3.394|-1.642|-0.646|-2.093|-2.098|2.149|4.206|-1.871|4.416|-3.15|-1.259|4.707|4.371|3.866|3.151|-4.721|1.373|1.489|-4.209|-0.909|-4.906|6.912|-1.479|2.427|1.483|1.679|5.753|-2.596|-1.231|1.051|5.067|1.422|-5.249|6.523|-8.679|5.607|0.596|1.263|5.288|1.305|5.284|-1.265|3.696|-5.712|1.64|3.847|-3.34|2.536|0.274|0.516|3.754|-2.066|1.884|-3.567|1.807|4.658|4.217|1.484|-3.265|-4.248|0.085|-2.612|6.013|5.451|5.201|-1.156|3.607|-0.648|2.149|0.225|-5.727|-8.391|-1.062|0.565|6.302|6.307|-1.467|0.558|7.041|-6.525|-4.151|-0.67|-3.322|0.955|-3.764|-0.557|1.138|0.185|1.186|-1.583|1.121|6.706|1.998|7.192|-8.024|-11.271|-1.61|3.696|-0.027|-4.602|7.014|-1.668|-1.529|5.325|11.307|10.003|2.845|2.195|7.648|13.151|-21.344|-11.107|5.638|-11.486|-18.634|-9.409|2.937|4.034|-11.289|-2.857|-2.509|-4.895|-2.866|-10.609|-6.299|-5.735|3.45|3.103|1.78|-4.614|0.841|2.272|3.291|2.847|-0.289|4.325|3.803|4.766|2.524|4.506|1.685|-0.286|-0.394|-3.391|-0.233|2.189|-0.113|-0.293|3.2|5.694|-6.938|1.093|2.224|-0.423|5.269|3.173|-4.385|-0.213|-1.091|4.089|2.984|5.199|4.158|3.952|4.128|2.079|3.496|2.323|-0.843|0.719|0.252
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-0.203|-3.725|10.384|-4.423|7.36|7.862|0.218|1.465|5.427|-3.869|2.757|19.481|1.184|7.369|7.27|-7.557|-8.01|-2.067|4.449|3.496|11.562|4.823|-0.422|2.236|5.642|-5.487|2.871|5.387|-10.673|-0.389|15.225|-11.02|-8.707|-10.367|13.154|-6.876|-18.426|-5.353|-2.873|2.103|-3.996|16.805|-6.878|13.387|-9.86|9.684|-3.026|-9.111|0.377|9.436|4.591|8.961|-6.911|15.262|4.642|5.958|14.51|22.531|-17.957|-17.621|11.12|-4.592|10.917|-3.946|-0.895|-0.021|4.953|0.964|-4.055|7.271|2.604|7.033|9.268|-3.969|0.945|-11.29|-1.005|12.321|-1.204|6.295|1.412|2.866|-2.048|0.853|1.948|1.873|4.417|8.649|-0.647|1.451|-0.459|1.324|-0.704|3.895|3.344|2.254|-4.035|5.23|1.256|-6.569|0.158|4.548|3.122|-7.86|6.472|2.983|5.309|-5.701|-5.744|3.53|6.905|0.578|5.315|-15.844|5.653|-7.316|5.489|-4.012|2.617|4.429|-1.342|2.717|-4.571|2.451|-3.944|-3.128|6.308|-2.548|2.615|0.948|1.285|6.687|-2.589|1.298|-1.374|3.544|2.664|2.782|-0.132|-5.998|6.568|-0.425|0.059|-0.815|15.169|0.76|1.491|1.022|1.209|10.603|4.159|-0.96|-7.234|-3.835|12.503|2.299|-2.287|-0.36|1.152|2.806|-5.593|-3.155|-5.918|-5.316|-1.747|2.28|-1.343|-3.826|-3.909|6.862|-2.252|3.436|2.879|-4.542|-4.014|-1.145|-7.994|-3.395|5.963|1.891|-0.803|7.289|-1.418|-2.767|10.062|4.117|7.82|2.856|-0.695|4.391|21.96|-2.28|-5.959|19.054|-20.372|-10.889|1.118|3.575|-4.61|-3.564|6.122|0.845|2.893|7.34|-20.121|-3.174|16.357|-6.058|-9.277|0.553|-10.854|-1.442|6.171|-1.945|6.824|5.983|4.989|-1.152|12.904|1.234|0.351|-0.411|-1.618|1.98|-3.214|6.078|6.447|-2.053|3.143|-2.617|4.182|1.051|-0.879|3.745|7.874|1.793|9.974|-8.174|-1.727|-3.412|2.833|3.636|2.825|15.515|7.349|9.391|-1.771|2.187|0.913|-1.091|-8.631|3.598
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|0.012|-3.728|-2.717|-5.206|11.012|-2.137|-0.108|-6.53|0.043|0.601|2.175|-5.366|-4.795|8.816|4.887|-0.827|-3.662|-2.236|1.389|4.747|-4.486|-2.615|4.081|-6.901|8.884|-0.913|16.231|-0.11|-5.869|3.898|-0.669|-12.437|0.053|-4.336|8.177|2.607|0.787|6.428|6.162|-0.484|-12.091|-7.925|7.129|0.266|1.628|6.83|-5.027|7.173|-1.104|8.798|7.246|-1.229|-3.685|0.264|5.82|2.253|7.984|14.213|-14.856|-11.891|1.754|1.547|4.529|-1.897|1.591|-7.922|0.977|6.279|3.097|-2.109|2.018|5.981|7.03|5.289|-4.88|-5.176|2.667|-5.261|-0.098|1.731|1.874|7.631|-5.642|0.109|0.504|6.171|1.788|4.437|-2.821|4.089|3.571|0.546|-0.264|-0.161|-0.771|-3.656|4.741|3.905|2.338|1.272|4.863|0.071|7.782|0.194|-3.331|14.178|5.472|8.2|-9.507|1.142|-12.624|4.438|-6.627|-5.556|-1.086|-8.432|2.076|1.186|-6.116|11.695|0.812|-0.381|-5.625|-0.028|-7.477|-3.917|7.738|-1.697|-2.911|1.32|-4.234|4.625|-1.989|2.337|-0.734|3.359|1.16|3.7|9.316|-10.273|2.349|-3.922|-10.501|-0.176|1.469|4.875|-0.685|2.501|7.251|-1.386|-0.618|-3.489|-10.837|-0.081|-4.15|-0.953|10.295|-4.003|-6.556|7.903|-13.558|-4.945|-1.78|-2.02|-1.565|-2.018|0.624|3.424|-3.001|6.459|0.749|5.617|6.254|-2.494|4.911|-1.107|-5.934|-4.006|7.799|2.26|-9.077|4.251|8.92|0.169|2.539|-1.294|9.46|-0.138|6.575|4.719|9.416|-3.436|-1.009|1.311|-3.179|-17.457|-23.458|-0.116|-10.301|-1.414|3.731|9.391|-8.818|9.842|-6.887|-3.798|-1.489|2.918|13.701|0.864|1.243|4.485|6.923|2.19|5.774|3.079|0.155|-0.273|-0.463|9.041|-3.185|0.323|-5.119|0.311|-4.951|3.801|12.282|-4.641|9.06|6.004|5.757|-6.81|10.412|2.808|6.281|8.54|3.006|-8.262|-4.358|8.085|4.056|0.876|7.775|0.179|6.036|0.409|4.161|4.004|3.457|-5.506|0.515|4.878
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|1.313|-3.222|-3.304|-5.111|9.192|-3.379|-0.999|-6.033|0.382|0.438|2.482|-6.554|-3.573|7.887|1.745|-1.345|-2.313|-2.595|2.339|4.547|-3.904|-2.297|2.701|-6.476|7.667|-1.353|14.547|1.404|-5.858|5.382|-0.77|-10.589|0.598|-4.176|9.191|3.555|2.956|6.731|4.034|-1.224|-9.518|-9.594|6.576|0.368|1.294|5.376|-6.056|7.287|-0.613|8.449|10.383|-1.345|-6.117|-0.108|4.321|1.695|7.932|16.145|-19.012|-13.637|0.768|1.428|4.925|-1.677|1.576|-8.066|1.098|6.427|1.373|-2.493|0.717|6.101|9.159|5.075|-6.485|-6.568|4.132|-5.107|0.128|3.3|2.613|9.76|-5.72|-1.025|0.801|7.182|3.044|4.596|-2.512|4.975|5.012|-2.098|1.192|-1.579|-0.695|-3.644|5.156|3.827|3.446|1.199|5.228|0.226|6.494|2.047|-5.338|15.409|5.746|6.314|-9.216|-2.192|-11.864|5.531|-9.657|-8.145|-1.724|-9.039|0.545|4.251|-7.741|10.614|-1.348|-2.614|-9.021|-1.839|-7.386|-2.871|6.765|-1.864|-1.199|2.355|-3.756|4.701|-3.048|2.565|-3.05|2.488|0.78|4.152|10.087|-10.062|2.97|-3.737|-9.55|0.28|1.988|4.221|-1.293|2.202|5.431|-0.323|-0.482|-4.406|-11.317|-0.009|-4.302|-0.124|10.739|-4.525|-6.493|9.153|-13.397|-5.238|-2.161|-3.747|-1.482|-1.959|1.379|3.432|-3.053|6.123|1.141|5.131|5.745|-2.082|4.555|-1.153|-6.155|-4.095|8.395|2.149|-9.445|3.622|7.205|-1.188|2.352|-0.558|8.048|0.199|6.23|4.277|9.172|-1.239|-1.687|1.713|-1.887|-18.508|-21.506|1.908|-11.481|-0.247|7.648|10.478|-8.669|10.778|-8.405|-3.666|-1.544|2.893|14.496|0.424|1.498|5.834|7.427|1.18|7.049|3.373|-0.355|0.457|-0.774|6.508|-4.303|-0.653|-3.43|2.03|-3.824|3.648|13.272|-7.267|10.897|6.411|5.997|-7.995|9.834|5.135|5.435|9.161|2.994|-7.59|-2.644|10.255|5.126|-0.893|8.214|0.628|7.625|-0.906|5.158|3.687|4.268|-4.73|0.349|4.916
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|-1.352|-3.428|2.481|-2.516|6.476|0.069|6.784|-0.897|1.941|-7.788|9.585|4.54|1.305|10.098|10.997|-5.829|-8.719|1.678|3.831|-1.641|-1.748|5.296|-6.935|-0.777|8.122|-5.607|5.773|9.909|-13.749|-4.209|11.925|-11.604|-8.725|0.574|1.143|0.85|-9.518|3.792|4.513|0.416|-2.263|5.756|0.283|4.086|1.696|2.916|6.48|-3.187|-4.09|-0.893|13.249|-0.372|-1.572|7.69|0.645|-2.734|6.968|13.738|-35.292|-5.295|6.358|-5.961|2.307|1.242|-2.772|0.699|2.455|2.563|2.476|-2.559|6.029|1.219|6.166|-0.109|-0.441|-3.118|-1.796|2.179|0.929|0.456|3.078|4.467|0.008|-4.072|-3.331|-1.258|5.268|2.247|0.456|0.458|-0.114|-6.335|-1.095|2.609|0.583|3.338|-4.88|5.202|0.844|-7.853|-4.375|-3.473|5.398|2.094|2.635|2.805|2.368|1.985|1.038|2.387|-2.933|4.96|-0.298|-4.917|5.682|-5.644|2.916|-1.088|-2.101|2.865|7.68|2.915|-0.069|6.777|-5.378|1.674|4.964|0.611|0.047|5.71|-1.624|3.306|0.437|-3.118|-2.764|2.641|0.971|-1.234|-0.816|-2.407|-3.81|8.249|-2.679|2.541|4.282|1.29|-1.344|5.192|1.312|-1.274|5.598|2.789|-1.375|5.499|-0.798|0.891|5.389|-4.213|2.63|3.684|-4.662|1.652|-6.609|-2.193|-0.116|0.209|-2.07|2.233|2.393|-0.238|-2.048|-0.555|-1.076|2.559|0.98|-2.193|-4.157|3.717|-0.22|-0.208|-2.895|2.02|0.875|-9.035|9.505|14.12|2.403|2.687|3.637|6.074|-0.495|-17.882|-9.728|-12.278|0.244|-25.292|-6.168|8.855|-4.97|-12.537|-9.194|4.262|-0.263|-6.009|-13.926|-7.957|-6.345|-0.633|1.94|7.405|-4.78|-6.302|4.045|3.531|-4.501|-1.447|2.374|5.714|5.303|0.733|3.297|2.817|2.692|4.55|-1.548|-0.253|-1.033|2.472|-1.185|3.543|3.191|-1.867|-0.33|0.522|2.246|3.078|-0.434|0.206|-1.78|-3.663|0.648|3.547|2.949|2.038|0.494|1.364|1.662|-0.391|5.716|-1.017|2.976|1.443
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|0.502|-0.627|9.074|-7.233|1.29|-1.678|-2.851|3.486|3.378|4.764|3.203|-0.371|-1.498|1.396|-6.033|1.682|-2.925|-4.252|3.999|1.807|1.12|1.368|1.474|2.28|-2.979|-2.166|20.847|7.225|-14.867|-1.608|3.129|-7.807|-0.19|9.334|6.692|3.013|2.558|6.876|3.586|-0.626|2.067|0.315|1.24|2.422|-6.982|-1.16|6.812|-8.764|-0.091|-6.788|1.158|-1.492|-3.712|-5.856|-0.176|-1.414|2.774|2.738|-6.592|-4.541|0.592|-0.021|-0.87|1.39|1.397|-4.229|1.929|2.273|-1.061|-0.472|0.872|2.779|6.007|2.03|-2.089|-4.043|-3.649|-0.656|-1.444|5.11|0.881|2.252|-1.211|-2.857|-4.475|-5.204|2.767|4.996|-4.022|2.117|-5.327|-3.384|0.798|3.14|5.955|2.516|0.868|7.437|3.386|-3.032|-3.646|-5.839|6.559|4.831|2.616|-0.386|0.534|0.585|0.748|2.048|-1.909|6.981|-3.237|-0.915|5.695|-7.527|1.899|1.954|-0.906|7.088|6.104|0.748|-1.459|2.299|-3.773|1.868|0.538|-0.241|2.508|4.074|-3.079|5.54|0.896|-0.002|-3.117|1.286|0.119|1.125|2.67|-3.608|-5.025|3.974|-0.229|3.039|2.505|3.106|1.267|1.204|-1.557|-1.27|5.808|-2.102|1.796|0.029|4.974|-0.704|2.469|2.361|1.426|2.571|-5.078|4.221|-1.691|0.792|0.037|2.4|0.478|-2.42|-1.788|0.862|-3.218|1.064|5.904|0.997|3.046|0.659|-7.774|-0.168|1.647|3.245|-3.578|3.262|-0.296|0.603|3.018|-3.795|6.306|-3.817|-4.225|6.115|6.348|-10.664|-1.04|-1.818|-1.183|-3.197|-13.755|-1.333|4.354|-13.34|0.519|8.262|-3.464|-2.518|-12.375|-1.481|-1.823|-6.472|1.579|-1.971|-2.351|-1.107|0.708|1.275|1.406|-1.577|8.082|6.862|0.782|-0.132|4.164|4.493|3.657|2.89|-9.001|1.956|-1.719|5.43|2.085|3.053|4.054|-1.01|4.26|3.109|0.41|1.426|0.144|3.538|0.412|1.132|3.074|5.225|-0.357|0.243|0.841|6.115|4.18|3.138|1.513|-1.132|-0.272|3.438
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA||-10.321|-5.221|-4.065|2.607|2.367|6.921|-5.199|2.666|-3.065|-7.227|-4.08|2.828|1.871|7.433|-1.358|-6.701|-1.772|-5.269|0.645|-8.384|5.467|-0.692|-1.98|4.536|-1.96|5.194|4.707|-6.501|-1.958|-1.468|-5.419|-3.299|-1.306|4.206|1.766|2.116|3.063|0.536|-0.607|-4.245|3.03|-0.446|2.891|2.745|3.364|8.686|-0.939|0.147|-1.462|8.12|-3.12|-1.337|1.234|2.141|-4.408|1.58|0.288|-6.253|-7.121|2.338|-1.316|4.326|-1.119|-0.244|0.696|-1.44|-2.152|1.77|-1.375|1.423|2.586|4.479|-3.259|6.496|-2.048|-1.575|0.06|3.945|1.231|-0.407|1.731|-1.287|-2.073|-4.583|-2.192|1.895|3.355|-1.242|0.831|2.215|-3.29|0.107|5.744|2.95|0.364|2.638|0.958|-3.186|-0.687|-0.644|-1.834|4.861|1.501|6.22|-2.821|1.818|5.304|2.309|-6.432|0.754|5.76|0.435|-2.267|3.186|0.682|2.69|2.055|-3.759|-2.373|2.103|-2.187|6.122|3.594|-3.461|1.577|0.996|-2.704|3.709|-1.346|1.628|-0.193|0.777|-0.804|1.903|3.607|2.678|0.695|-0.735|-8.661|-0.289|-0.518|2.133|4.109|2.555|0.396|-0.83|3.693|0.139|1.467|2.635|1.34|-0.01|-1.909|1.293|-0.078|-1.577|4.234|1.118|1.659|-2.496|3.868|-3.29|-0.568|7.378|0.799|0.564|-1.497|4.655|-1.759|-0.285|0.941|2.495|4.294|1.757|-0.503|0.072|1.62|3.024|2.614|-2.559|2.693|2.253|-0.784|0.83|4.288|1.267|-3.31|5.494|-3.242|-1.821|-3.664|-2.607|-1.899|-9.054|1.992|-9.124|7.189|-4.376|-5.589|-0.704|8.073|-2.075|1.886|-10.965|4.068|-10.973|1.84|-1.188|-0.821|-0.125|0.179|4.264|9.113|2.702|0.768|3.403|1.635|-8.056|3.687|8.417|8.139|4.329|-1.209|-2.313|2.082|4.248|-3.597|-1.927|4.511|-2.337|-7.38|3.16|3.55|0.165|0.739|0.577|0.477|1.477|1.919|4.526|3.862|6.468|6.512|-0.587|-1.351|5.089|-2.602|-1.236|-3.59|-6.727|-0.204
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|0.824|-2.959|4.109|-0.579|1.642|0.464|4.96|-1.13|0.207|-1.388|0.735|1.958|1.109|2.51|6.089|-2.26|-2.919|-5.3|0.768|8.828|-4.024|1.281|0.084|-2.191|6.325|-4.549|4.99|8.005|-5.453|1.258|8.208|-6.295|-1.878|-2.892|-1.871|-4.29|-2.075|7.052|0.397|-0.204|-4.219|-1.351|-0.866|0.173|-1.059|5.068|6.048|8.678|-2.633|5.46|14.751|0.125|1.247|2.552|4.194|1.576|8.731|20.027|-26.081|-7.398|-2.517|-3.55|5.432|-4.103|-1.198|0.115|3.449|6.557|-8.669|7.008|-1.426|0.225|10.606|-8.703|2.679|-6.435|-4.594|-3.669|-0.363|0.584|4.317|1.039|0.314|-3.253|-0.465|-0.655|1.523|3.191|5.504|1.622|-2.831|-0.421|0.845|3.85|3.462|3.58|-0.649|1.649|1.764|-2.35|1.097|1.59|5.438|-4.682|3.245|-1.861|6.119|3.216|-6.493|-5.684|-3.059|3.097|0.32|-7.038|2.85|-0.235|4.907|-3.386|-1.148|6.836|-0.035|2.233|6.411|4.259|-4.043|6.183|1.452|1.304|0.783|1.837|2.713|1.364|-0.391|2.49|-0.332|5.113|3.224|0.593|3.687|3.061|4.409|0.341|5.074|2.187|4.11|3.885|-0.288|1.275|0.74|0.934|-0.285|0.484|-3.27|1.437|3.848|5.517|3.264|-1.813|-0.561|2.171|-2.682|-7.315|-6.558|0.134|-0.379|0.36|-0.542|-4.225|2.399|2.68|0.57|2.802|3.336|0.665|3.701|-2.346|1.262|2.101|3.111|2.653|-0.379|5.336|2.932|-2.961|0.909|2.354|1.938|5.386|-0.114|4.255|3.193|-4.022|-7.685|0.975|-5.392|-9.02|-10.24|7.9|-1.455|-8.882|-1.539|-1.299|0.694|-5.288|-10.825|0.616|-8.646|3.483|-0.081|-0.984|0.136|-0.692|1.748|2.496|1.532|-1.255|4.021|1.137|1.258|5.632|0.31|2.738|-0.575|-3.434|-1.773|2.25|-0.306|3.135|2.448|2.592|2.725|-4.842|0.414|-0.617|4.08|-0.254|4.486|1.14|-1.971|1.803|-0.893|5.973|2.071|0.777|1.268|-2.361|-4.026|0.609|2.206|1.785|-3.177|0.617
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA||0.524|5.561|-2.828|2.025|-1.607|7.622|1.603|4.379|-0.625|-1.429|4.559|2.213|3.041|0.896|1.784|-1.309|1.37|-2.538|0.701|-5.995|1.701|3.483|0.514|1.786|-1.924|5.858|4.368|-3.464|-1.38|5.34|-4.355|-1.264|0.207|9.28|-1.493|-2.562|7.937|-0.028|-0.987|-4.359|2.041|6.36|0.639|4.199|-0.449|9.799|-0.939|-4.232|-1.212|2.013|-6.572|6.968|-3.716|5.403|-0.482|3.173|5.183|-5.428|-5.639|3.747|-5.182|4.962|-4.93|0.182|4.525|2.332|-2.221|2.136|0.838|2.415|3.254|3.139|-0.997|6.961|-0.429|-0.803|-2.35|0.421|2.754|2.062|-1.03|-0.873|-2.704|-1.899|-0.163|3.132|1.748|0.203|0.397|-3.036|-3.481|-0.53|5.366|4.832|-0.644|-1.374|-0.228|-2.506|1.224|-3.747|3.985|5.108|-3.09|4.629|-5.624|1.926|4.34|2.076|-0.285|2.065|-1.034|1.856|-2.088|7.153|0.576|1.395|-2.695|-0.883|0.853|3.024|7.598|6.154|4.49|3.058|2.067|6.225|2.701|-2.886|2.751|1.912|3.218|1.634|0.307|-1.767|5.121|0.485|-4.324|6.937|3.067|0.363|4.777|1.158|4.94|-0.941|5.581|0.67|2.305|-1.458|2.171|1.873|1.291|-3.72|3.623|8.353|-1.285|-0.165|1.565|-0.628|1.478|1.383|-2.619|-0.177|-2.836|3.62|0.927|0.22|2.535|-0.54|2.555|-2.402|4.375|2.109|4.066|8.061|-3.939|-0.31|-5.019|0.268|2.321|-2.697|3.042|6.81|-1.805|-0.968|2.815|-3.947|4.04|3.264|0.89|-1.694|-3.666|-1.072|8.023|-1.9|-1.712|-4.23|5.023|-5.183|-2.216|4.145|-1.636|3.604|-3.826|-6.627|0.321|-10.367|2.298|-1.572|-1.804|0.537|1.031|-0.874|4.347|-1.306|-1.983|2.434|3.415|2.621|0.654|-2.545|5.646|-0.663|-3.227|-3.408|3.122|-1.996|2.339|-1.914|0.649|-3.094|-5.132|-1.385|1.078|0.52|-0.497|0.826|0.034|-0.519|2.124|3.422|3.014|5.666|0.554|3.586|-2.066|-1.559|1.195|2.424|-3.098|-0.249|1.974
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|2.201|-4.797|3.299|3.175|-7.155|-2.308|2.392|-5.548|2.092|3.104|8.369|7.925|0.715|-5.637|-3.48|-1.226|2.292|6.818|9.226|3.37|-8.775|3.952|-4.366|-4.363|3.481|-6.387|-1.063|21.868|-10.033|0.432|4.062|-14.982|11.418|8.375|6.595|8.493|17.748|3.501|-2.86|12.655|18.107|-1.488|-11.253|7.988|9.991|1.02|5.744|22.373|-0.89|6.395|33.594|-1.568|-18.248|6.263|-2.054|-2.113|1.179|28.393|-47.763|-11.23|-11.174|11.064|6.62|-9.62|8.6|-6.087|-4.061|-2.169|-11.767|5.226|-2.602|5.859|7.942|-7.283|-10.593|-13.89|-2.459|-4.853|0.936|2.039|1.481|12.262|3.719|-7.617|-4.078|1.467|-1.685|1.746|11.611|-4.141|3.266|-6.973|-5.646|-1.837|1.365|-2.499|-8.515|0.332|7.984|2.057|2.09|3.875|-0.544|-0.279|1.507|8.424|12.319|-3.17|-1.964|-8.697|-0.944|7.54|-8.975|-2.261|-9.03|-6.578|-7.051|8.872|-1.921|2.671|-2.298|-3.961|-11.654|-10.864|-10.148|2.466|-4.826|6.468|-1.048|6.712|5.178|4.341|-0.836|1.864|-1.108|2.631|2.11|1.613|4.458|-3.585|2.593|-2.82|-0.362|-0.169|2.41|-0.289|-3.701|-0.323|2.766|2.366|4.828|0|-10.806|0.064|-8.478|2.22|4.918|-1.787|0.058|13.221|-15.184|-8.237|-1.76|-5.914|-3.378|-2.631|-1.545|6.563|5.276|8.308|3.626|1.088|4.617|-3.522|3.864|-4.966|-4.642|3.762|2.019|1.713|-6.356|4.055|0.907|-2.031|10.69|-0.79|-0.578|-3.333|16.716|8.342|10.184|-4.266|-5.159|-11.04|-3.726|-19.834|-21.406|5.487|-14.273|1.631|10.692|10.411|-0.134|9.875|-7.047|7.097|-9.037|3.883|3.255|-5.26|-0.813|-0.333|7.143|2.476|3.09|-1.85|-0.767|-1.841|2.09|5.432|-10.085|-3.518|1.342|1.167|-3.659|2.308|7.216|-10.034|13.575|7.381|3.819|-13.589|4.648|10.857|8.505|12.101|5.557|-5.317|-0.127|12.335|4.793|-0.343|4.726|2.368|8.647|-3.501|5.698|2.143|0.601|-0.897|-0.711|8.389
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||-4.282|5.051|4.811|-2.388|-0.311|3.569|-4.575|3.329|1.07|6.442|3.31|1.574|-3.404|0.979|-0.136|0.304|4.35|4.072|3.057|-8.443|4.6|-3.004|-4.753|4.343|-6.289|0.885|13.801|-9.22|-1.813|5.019|-12.453|7.901|2.675|6.344|6.477|12.487|1.913|-5.705|8.635|8.101|-0.94|-5.101|5.808|3.883|2.416|6.569|8.465|2.734|-0.034|18.605|-4.698|-11.701|1.601|1.005|-5.283|2.317|12.736|-31.499|-7.502|-2.403|5.713|4.667|-4.333|4.993|-0.878|-3.952|-2.271|-4.984|3.452|-0.903|4.353|10.581|-7.218|-2.95|-9.183|-3.586|-4.044|0.957|4.843|2.447|6.774|1.322|-6.426|-5.459|0.81|-0.571|-0.431|7.353|-3.517|2.012|-4.415|-4.622|-0.24|0.737|-1.366|-5.607|1.081|4.285|0.78|3.467|2.336|-0.488|1.389|1.291|5.777|9.037|-1.528|0.48|-5.576|-4.096|7.599|-9.252|-3.287|-6.592|-5.416|-6.261|6.976|-0.933|1.155|-2.17|-0.124|-9.16|-8.037|-8.016|3.234|-2.387|5.041|-0.948|5.408|4.76|3.889|-0.106|2.77|-1.024|3.087|1.496|0.414|3.714|-3.534|0.823|-1.41|0.426|0.49|2.43|0.919|-2.585|0.144|2.049|1.189|4.322|0.184|-9.089|0.956|-6.894|2.55|3.497|-0.709|0.378|10.962|-12.297|-6.334|-1.699|-5.378|-1.984|-1.999|-2.145|5.586|4.601|7.294|3.509|1.536|4.268|-1.983|3.927|-4.023|-4.109|2.556|2.138|1.632|-6.26|4.646|1.466|-1.493|9.084|-0.406|-0.4|-2.618|14.836|7.914|8.136|-4.605|-4.207|-8.904|-4.265|-17.662|-20.319|4.448|-13|1.649|11.87|7.281|-0.723|8.678|-6.971|6.033|-8.69|4.083|3.451|-5.18|-1.315|-1.304|6.381|2.625|3.106|-1.811|-1.324|-5.863|8.05|5.025|-9.203|-2.845|1.818|1.098|-4.059|2.217|6.12|-8.932|12.184|6.858|4.142|-12.264|4.316|10.858|8.505|12.102|5.555|-5.315|-0.127|12.333|4.793|-0.341|4.728|2.368|8.644|-3.501|5.699|2.148|0.601|-0.899|-0.709|8.384
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA||-1.531|7.402|0.227|5.665|2.63|6.815|-2.049|3.425|-3.442|3.225|2.123|-0.969|7.567|9.821|-5.489|-2.432|-4.442|3.185|3.993|-5.373|2.556|-6.134|-0.666|7.88|-5.814|6.031|2.45|-2.651|-2.276|2.768|-8.968|1.425|-6.743|-0.909|-1.198|3.56|5.853|-2.158|4.649|-1.222|1.71|-0.156|0.507|4.303|2.433|6.472|6.705|-0.764|1.66|16.262|-2.359|-3.726|6.667|0.085|3.437|0.439|0.926|-18.559|-5.471|1.398|-2.675|2.97|-0.057|6.438|-2.719|0.612|2.481|-5.068|5.217|-1.409|2.814|7.971|-7.363|1.768|-6.874|-0.25|1.063|2.175|-0.234|1.273|-0.037|-1.237|-3.334|0.327|0.374|0.29|4.033|3.766|0.095|-0.137|2.202|-2.124|-1.846|-0.41|1.118|1.887|3.188|4.883|2.153|0.398|2.23|2.882|-3.234|0.845|2.273|7.342|-2.983|-1.605|-3.557|1.023|3.189|-0.635|-3.278|-0.277|-1.559|-1.69|3.073|-1.586|7.506|-8.33|-3.461|3.958|-0.079|-2.369|0.143|4.304|2.682|0.819|1.244|1.63|4.147|-4.25|1.009|2.463|6.133|1.818|1.401|4.191|-1.211|1.789|-0.678|-2.425|2.797|3.142|1.78|2.664|1.14|2.194|2.54|-0.611|0.761|-7.359|-0.811|3.99|3.527|2.382|2.483|-4.259|1.768|-4.235|-1.129|-6.015|-2.203|-0.245|-1.709|1.526|6.301|0.566|1.805|0.663|1.493|4.554|-4.572|5.919|-5.694|-5.488|-0.509|7.073|5.422|-5.1|1.857|4.176|-7.708|2.532|0.562|10.879|5.678|9.402|15.7|12.571|-11.106|-7.568|-9.85|-8.31|-15.828|-1.045|1.007|2.986|-9.281|0.861|3.605|-1.902|-3.161|-4.358|-5.089|-2.989|1.954|1.955|2.105|-3.155|-2.459|1.778|0.196|1.79|0.444|-0.033|3.284|3.406|1.875|1.328|4.892|2.078|-2.41|-4.195|-1.841|1.187|3.54|1.348|2.229|6.465|-1.622|3.444|-1.604|4.311|2.114|0.508|0.968|0.502|4.063|-2.112|4.849|-2.716|4.791|1.525|-0.455|1.636|0.479|0.589|-1.973|0.731|1.513
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA||-3.276|-5.389|3.613|13.458|-3.708|5.644|0.423|-12.249|-3.302|13.714|7.55|-3.963|12.791|3.494|-10.916|-6.974|2.896|21.458|-1.851|-4.491|6.949|-11.247|-0.765|14.418|-16.973|-0.256|7.078|-7.282|8.948|-7.587|-17.857|-18.933|-18.6|6.104|-2.835|-8.66|-8.701|-7.344|-6.585|-11.125|1.3|-11.616|1.135|-3.421|-9.919|-2.19|4.723|34.83|-11.1|36.246|7.419|-9.05|-7.024|1.447|-3.578|7.233|6.151|-21.865|-16.436|-1.596|1.528|-3.127|-4.838|-7.51|-12.75|-13.202|3.159|-13.655|1.67|2.086|2.213|43.409|-16.461|-5.946|-17.392|13.003|29.849|-9.007|7.308|11.809|-3.657|0.846|-10.538|-2.219|24.317|12.387|4.672|5.1|-7.195|-3.806|6.725|3.681|-6.327|-5.756|4.821|-1.995|-1.381|-4.617|-8.41|-3.289|-1.817|1.971|-10.884|-1.308|5.209|-10.654|-5.868|-14.408|-0.555|21.745|-9.218|-18.549|-6.697|10.538|0.503|3.339|-0.173|7.238|7.784|10.749|-0.565|1.635|4.698|0.739|5.996|0.492|-1.93|6.645|-5.858|-4.268|-0.787|11.278|4.272|1.714|2.436|-3.943|2.796|3.854|6.409|7.905|-3.97|0.562|4.603|8.332|1.487|-5.443|-0.819|-2.209|2.151|-2.323|-0.559|-1.077|4.312|1.604|5.69|8.451|-4.54|14.848|-5.926|3.824|-11.047|-0.034|-1.411|0.618|0.05|6.192|0.931|11.949|3.164|-3.915|8.262|1.529|11.252|1.882|7.506|-2.416|1.209|6.079|4.123|-3.448|2.412|2.351|-5.367|15.146|8.551|2.86|5.867|-0.826|1.139|-11.492|-6.854|14.763|-2.487|-7.665|-5.241|-14.086|-0.706|6.014|-7.653|1.087|-1.05|4.466|0.565|-5.658|-6.01|-2.872|-1.281|-1.175|-2.79|-9.069|-0.08|0.32|-1.712|-0.994|-2.396|-0.266|4.19|6.213|3.588|-7.428|-2.893|0.353|-3.72|-7.672|1.558|-0.598|6.545|2.204|0.929|1.095|-4.644|7.952|-2.263|3.672|-1.507|3.429|-5.961|-3.725|-4.027|1.858|-1.181|-3.912|-0.192|4.499|-5.8|-12.833|-4.308|-3.574|5.75|-3.953|0.239
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|0.997|-3.935|4.932|-1.499|1.09|-1.316|2.621|0.834|1.782|-6.117|2.728|5.624|2.102|6.295|4.452|-3.509|-3.866|-1.304|0.661|4.566|-3.22|0.579|1.735|0.755|3.765|-5.899|6.31|6.978|-4.612|-1.232|10.321|-1.4|-4.137|-7.947|7.916|-1.263|-2.906|-0.322|-3.468|8.731|-2.971|3.386|2.842|0.264|1.64|-1.102|4.273|4.695|-2.451|2.529|8.428|-2.895|2.777|4.128|5.134|1.264|2.124|9.531|-14.679|-6.145|4.371|0.57|3.849|1.093|-2.315|-1.127|1.627|1.482|-0.418|4.138|2.916|3.552|7.24|-9.716|1.304|-6.33|-0.112|0.672|4.276|-0.657|6.386|2.511|-1.955|1.375|-1.298|1.848|-1.169|4.072|3.75|3.048|-3.365|-0.095|2.448|2.889|1.949|1.462|0.602|-1.272|6.123|0.005|-0.856|3.087|7.434|-0.973|1.536|2.897|6.176|0.685|-3.626|-5.036|1.228|1.207|0.301|-7.37|2.709|-3.681|-2.362|-1.801|-1.007|3.378|-2.557|-0.402|-0.61|-0.174|0.867|3.381|3.215|4.276|1.515|2.454|-0.552|3.084|-0.825|0.987|5.082|9.115|4.717|-2.644|0.918|-2.619|4.951|-2.738|0.281|5.418|7.798|4.137|0|3.15|0.843|-0.792|2.259|1.11|-3.01|0.801|0.187|-1.354|5.345|3.48|-1.371|12.175|-10.6|-5.662|-6.444|0.555|-0.227|0.286|2.804|1.191|3.584|3.736|-1.19|2.468|4.93|0.745|5.967|-2.862|-4.363|-0.875|6.345|4.103|-4.915|7.414|5.524|-4.769|2.437|4.909|3.658|3.904|2.058|11.325|6.176|-10.609|-8.543|5.346|-10.977|-10.364|-18.572|2.707|1.621|-8.494|6.404|6.218|-3.068|5.268|-4.978|0.385|-6.266|-0.801|0.817|-1.373|-0.313|0.085|7.073|4.396|0.685|0.306|6.195|-0.795|-0.06|10.424|0.446|3.473|-3.55|-0.608|-5.852|0.618|1.814|1.803|6.095|1.355|4.122|-3.19|2.485|-2.723|8.217|-2.754|1.836|-1.487|2.359|2.217|2.199|7.003|1.133|1.102|-0.433|-3.482|-3.196|1.187|-1.901|0.107|-4.198|0.933
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|1.785|-2.921|21.019|-0.087|4.156|2.331|4.524|5.214|-3.5|-5.359|-0.302|-0.544|6.317|3.872|19.352|-4.268|-7.764|0.522|1.193|2.743|9.055|1.157|9.839|-2.855|15.821|-5.245|7.666|9.009|-5.77|-7.194|9.785|-7.994|-2.541|-15.353|-0.249|-9.669|-11.995|-3.567|-3.507|3.635|-7.946|8.855|2.982|13.961|-1.37|3.007|-2.755|2.383|1.464|3.414|14.857|-7.523|-2.588|-1.411|6.559|6.081|13.736|23.835|-10.861|-3.654|7.208|0.907|8.504|-1.256|-5.024|5.57|2.797|3.633|4.193|6.325|4.953|8.58|9.905|-5.155|2.877|-8.057|0|4.978|-1.982|0.365|7.526|2.341|-1.42|5.686|5.176|0.289|0.168|3.081|2.829|1.509|-1.103|-4.242|3.058|3.6|5.072|1.594|0.677|-1.25|2.177|-1.698|1.072|1.543|8.401|-6.768|8.325|-6.519|2.455|1.272|-4.315|1.156|6.602|2.008|-3.124|-2.547|7.715|-6.083|-0.232|0.427|-3.484|6.824|4.605|5.174|5.554|4.214|0.389|1.081|2.236|7.655|-3.397|1.701|-4.152|3.316|8.108|5.177|3.5|-0.37|-1.877|4.558|2.2|-5.963|-0.845|9.841|2.723|3.67|8.749|0.385|7.942|2.515|2|6.04|-4.91|-3.019|-8.873|-3.766|3.035|1.879|4.542|-5.928|-5.321|3.782|-11.096|-0.201|-5.277|-6.813|1.534|-2.92|-2.227|8.856|4.821|1.488|2.856|4.476|4.764|-5.019|3.969|-8.905|0.403|-4.372|-0.384|8.853|-2.149|10.977|-1.012|-1.44|3.083|0.459|3.852|2.902|-2.002|22.462|9.919|-13.033|11.675|-5.446|-1.655|-11.466|-30.993|1.694|-1.166|-6.46|-0.529|9.671|0.521|-4.844|-9.697|-3.189|5.518|5.003|-1.366|1.586|-1.835|3.451|5.845|-2.348|-6.165|4.215|0.732|6.023|7.726|1.632|11.229|8.224|0.7|-1.181|-10.723|-9.685|10.804|-0.579|0.036|4.776|-2.296|-2.948|-1.382|3.599|0.443|-6.902|7.732|-7.177|3.043|-6.175|-5.283|0.824|0.799|5.781|0.887|-6.026|-15.309|12.626|11.906|-9.784|-8.707|3.893
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|3.241|-2.777|-0.733|-5.97|11.764|-5.668|-1.549|-7.048|11.24|-6.711|-2.828|-6.967|4.976|3.841|10.885|-3.812|-12.179|-6.31|4.271|-2.399|-6.163|-2.566|-1.578|-4.355|5.459|-5.37|-7.807|0.416|-13.986|1.23|11.778|-2.94|-1.108|-9.944|1.313|4.136|-8.206|-1.269|-6.692|2.085|-7.205|-1.037|-2.455|3.376|-5.619|-5.441|-5.424|-4.062|11.537|11.001|17.4|0.591|4.949|1.555|7.771|5.978|4.067|9.538|-14.186|-2.26|11.174|-0.987|4.448|2.12|2.115|0.468|-0.559|2.271|2.124|0.891|2.34|2.599|9.902|-7.201|-0.794|-7.153|-2.652|2.381|-1.035|-1.347|1.769|-0.71|-1.832|-2.296|-4.106|2.753|-4.826|5.78|0.258|-0.362|-3.374|-0.295|3.943|3.459|2.999|3.274|-0.046|2.001|-2.766|-2.069|0.652|-0.44|6.11|0.166|4.645|0.879|7.949|-1.302|-1.242|3.405|3.829|3.523|-6.283|-2.004|-1.251|-4.67|-0.947|1.974|-2.329|4.174|2.936|-1.741|-3.102|-1.857|-4.39|1.124|-1.748|4.91|2.346|-1.28|3.324|4.293|1.231|2.187|-0.225|3.51|1.306|-3.204|-0.209|0.333|-0.709|0.17|-1.446|-0.934|3.69|1.281|-1.905|-0.171|-3.531|1.019|-0.213|2.648|-5.055|-3.838|-0.833|2.321|9.019|1.855|-0.302|1.713|-0.158|-6.089|-0.929|-3.282|-1.238|-2.609|4.487|2.192|0.782|4.563|-0.66|2.349|4.287|-3.029|6.101|0.634|-6.621|2.219||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||-6.069|-3.589|4.385|3.142|0.125|10.251|-4.258|5.883|7.542|18.172|-4.277|-6.032|0.258|5.496|-2.979|-7.148|-3.66|5.868|-1.557|-9.24|5.314|10.169|-10.652|10.396|-0.138|15.947|-0.967|6.525|-3.206|-3.802|-15.035|-7.923|-6.134|9.937|12.671|-3.091|0.648|2.069|7.213|-9.078|-4.709|3.947|-8.033|8.93|6.715|0.64|-7.864|-4.338|3.576|-8.922|-2.861|-4.32|-2.2|14.119|5.479|2.852|39.168|-8.556|-7.639|-1.202|6.458|-0.265|4.19|-9.282|10.153|3.132|15.231|-2.366|-4.471|3.08|-1.141|6.409|11.15|0.854|-2.346|-1.442|-13.679|-4.564|0.246|3.948|1.497|0.813|-5.357|-1.606|4.533|-0.977|0.615|-7.868|7.791|1.626|-5.13|-1.921|-1.833|1.148|-5.273|12.927|-1.514|-8.877|-1.875|4.556|-14.645|8.307|18.843|-9.611|30.331|3.445|28.327|1.056|0.821|-6.24|9.96|-6.47|-1.198|-20.221|-8.558|-2.085|7.015|-11.892|-1.518|17.115|-0.625|5.629|-17.694|-16.256|-0.264|1.751|13.669|-4.85|1.248|-9.651|6.6|12.782|1.158|-9.706|1.15|-7.69|10.669|8.239|-16.777|3.29|-18.764|-1.663|-6.649|-6.793|-1.119|-8.303|1.142|10.917|10.15|-4.904|-0.473|-7.441|-6.463|-9.692|-2.239|9.744|-12.914|3.841|5.607|-13.532|6.295|1.83|-4.833|-4.18|0.981|-0.107|5.235|-8.615|4.181|6.365|3.853|3.916|13.313|-4.979|0.389|-2.153|9.403|-0.551|8.581|-8.923|-4.808|13.381|-4.548|10.763|0.272|4.754|-4.72|23.356|-12.304|11.406|-3.857|0.528|17.048|26.001|-33.199|-15.117|-6.978|-12.58|8.136|7.229|-7.826|-7.099|8.917|8.047|1.32|-9.868|5.649|8.952|-5.682|8.549|-2.216|8.148|-0.018|-1.433|1.025|2.006|-0.632|8.565|10.27|-8.439|2.525|4.347|-1.686|-2.915|7.191|9.197|-7.093|14.499|7.255|9.414|-3.764|7.781|0.852|5.179|3.39|0.066|-7.565|-5.65|10.453|-4.18|-2.451|7.057|-2.64|7.337|5.369|-3.856|-1.48|9.013|-13.444|0.896|6.582
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|3.337|-5.518|-3.131|3.665|2.923|-0.641|9.212|-4.801|6.053|5.866|15.052|-2.289|-6.281|1.184|4.514|-4.108|-6.265|-3.979|6.394|0.511|-10.675|3.184|6.508|-8.777|10.669|-2.071|10.754|-0.729|3.026|-0.421|-0.656|-14.994|-6.03|-4.847|9.817|12.788|-3.39|3.187|0.987|5.792|-5.893|-2.95|2.959|-6.401|7.816|5.531|0.68|-4.538|-3.493|2.948|-4.828|-2.062|-3.075|-0.82|13.137|4.323|2.044|32.972|-10.303|-7.649|-2.384|4.59|-0.198|2.926|-7.508|5.735|2.327|12.745|-4.507|-2.481|2.157|-0.738|6.708|5.356|-0.043|-4.634|-1.512|-8.232|-3.993|1.595|5.469|0.358|0.055|-4.037|-0.61|3.435|-0.432|1.571|-4.009|5.451|1.705|-4.191|-2.297|-0.372|0.65|-3.784|9.269|-0.807|-4.791|-0.979|2.432|-9.92|6.83|12.84|-6.652|20.008|3.317|17.8|-1.99|-2.411|-1.223|6.981|-9.823|-2.358|-14.732|-5.328|-0.813|3.254|-10.259|-0.724|15.421|0.729|3.699|-11.555|-11.538|0.331|0.856|10.024|-4.187|0.325|-5.869|6.36|9.073|1.902|-5.775|1.455|-5.125|8.296|1.249|-13.733|3.018|-13.668|-1.953|-5.556|-3.605|-0.184|-7.29|0.489|9.655|6.651|-3.577|1.38|-6.746|-6.078|-7.774|-1.752|10.344|-11.627|2.003|5.897|-14.696|5.064|1.588|-4.931|-3.439|-0.435|-0.351|4.437|-5.425|4.426|4.888|4.137|2.267|17.197|-1.466|-2.264|-2.618|5.686|0.439|8.911|-8.391|-3.624|14.056|-3.561|8.935|-0.105|3.203|-6.624|21.806|-8.498|7.452|-0.036|0.251|15.131|9.378|-30.536|-18.776|-7.031|-12.179|11.08|7.424|-1.811|-5.858|9.042|4.436|5.264|-7.826|6.308|9.086|-3.708|6.971|-0.501|8.039|0.626|-1.223|0.991|3.232|0.314|8.9|10.147|-6.756|2.25|4.392|-1.971|-3.506|6.193|7.804|-5.645|12.757|7.184|7.128|-4.685|4.511|-0.593|5.641|2.29|0.677|-6.962|-5.535|9.42|-4.212|-0.921|7.085|-2.947|7.05|4.499|-2.951|-0.441|7.625|-10.226|-0.2|6.028
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|1.405|-6.397|0.743|-5.954|5.286|4.673|10.597|0.245|0.211|-7.112|1.968|-1.253|0.09|8.426|7.84|-6.289|-7.114|-1.34|1.509|0.311|-4.887|0.83|-5.04|0.024|10.429|-3.051|6.591|2.601|-8.878|-4.75|6.769|-10.191|-3.191|-6.28|1.735|-1.137|-5.964|6.189|-3.77|6.142|-3.422|1.76|4.382|3.944|1.471|4.185|2.933|4.456|1.28|-2.842|12.582|-0.861|0.398|-0.421|2.889|2.967|-1.34|7.515|-29.633|-3.76|4.419|-2.781|2.083|-2.69|2.782|2.572|1.841|0.554|-0.324|-2.808|3.435|4.389|7.678|-4.793|0.123|-3.312|-0.864|1.923|1.581|1.234|2.858|-0.614|1.677|-1.111|-1.21|0.477|1.014|3.197|-1.096|1.22|-2.359|-1.191|-0.309|1.488|-0.574|4.45|-0.481|3.207|-1.128|-3.167|-0.871|-5.074|3.306|1.856|3.052|-0.298|6.75|-0.239|-1.497|-2.965|-0.807|3.795|1.397|-5.598|1.271|-1.425|-3.006|-1.354|-0.879|1.504|9.885|-2.222|1.414|5.427|-2.983|3.035|0.77|0.792|1.015|1.655|0.795|3.675|0.716|1.116|-1.036|3.64|4.516|-3.635|-1.774|-3.728|-5.78|5.504|-1.625|2.484|0.449|3.885|-0.695|-1.166|0.052|-0.721|2.04|1.964|-0.183|2.85|0.147|2.358|3.879|1.12|0.536|1.332|-1.393|-2.837|-1.672|-0.645|0.515|0.327|2.147|2.616|1.813|3.571|-3.267|2.416|5.503|4.329|5.898|-2.035|-2.216|1.867|1.78|5.864|-1.102|7.399|0.483|-4.436|7.199|6.172|7.433|3.621|9.26|7.969|0.783|-9.283|-2.669|-4.1|-10.179|-23.458|-12.52|3.416|0.873|-7.012|3.357|6.286|-0.602|-4.341|-5.252|-3.154|-5.552|-2.333|3.051|-0.508|-6.722|-5.018|0.12|2.444|-5.504|4.202|6.022|1.203|4.772|3.098|2.865|3.297|3.673|2.074|-2.539|-5.233|3.78|0.162|2.643|2.36|0.031|1.613|-0.728|-3.079|2.136|6.513|0.684|4.493|-3.431|7.195|1.491|6.307|3.521|0.604|0.465|1.519|-2.11|-2.92|4.477|-6.141|-0.816|4.688
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|1.735|-6.414|-0.977|-9.136|6.105|6.084|8.087|-0.814|0.075|-6.633|2.116|-2.313|-1.745|8.415|7.864|-7.874|-6.241|-3.434|1.744|-0.692|-4.338|0.317|-5.505|-0.662|9.887|-2.763|7.99|2.819|-8.673|-5.156|5.518|-10.708|-3.503|-5.293|2.25|1.003|-4.448|6.283|-4.351|5.728|-3.379|0.822|4.311|3.145|2.376|4.284|4.413|3.556|-0.069|-3.015|17.285|-2.794|-1.27|-2.211|0.679|2.417|-2.557|5.973|-27.633|-3.649|4.028|-2.578|1.51|-0.749|2.331|3.718|1.174|-0.217|1.275|-3.723|3.407|3.405|6.982|-3.868|1.541|-2.105|-0.746|2.169|0.792|1.063|2.579|-0.378|1.72|-1.438|-0.262|0.986|1.743|1.58|-0.463|1.109|-1.862|-1.597|-0.841|1.011|-0.21|2.897|-0.469|3.191|-1.112|-2.834|-1.045|-5.394|1.553|5.528|0.469|1.943|5.937|2.402|0.443|-4.121|-1.482|0.333|1.133|-5.883|-0.184|-1.504|-5.629|0.807|-1.767|-0.459|8.927|-3.66|0.073|3.521|-3.454|1.773|-0.567|0.502|0.705|1.27|1.183|2.928|0.105|1.443|-2.285|2.551|2.414|-3.494|-3.308|-6.582|-6.191|4.648|-0.676|0.663|0.341|3.573|-2.014|-1.888|0.253|-0.857|3.267|1.707|-0.244|2.935|-0.363|3.019|1.413|1.555|2.29|0.947|-0.103|-1.492|0.074|-0.897|0.708|-1.35|4.693|4.141|3.801|0.272|-4.284|0.559|5.06|4.841|6.06|1.359|-3.342|2.071|-0.33|0.75|1.637|8.13|0.831|-3.27|7.45|7.514|4.327|2.552|14.048|7.265|-1.95|-8.33|-0.617|-2.326|-11.032|-22.32|-9.415|4.214|-1.958|-5.486|2.166|2.09|-0.484|-0.713|-6.415|-2.239|-3.66|-4.47|2.032|1.44|-4.517|-4.783|-0.314|1.984|-5.167|5.169|3.872|0.535|2.964|1.688|4.407|2.397|2.917|1.093|-0.161|-3.96|-0.021|0.873|3.868|3.579|7.358|-8.157|2.784|-0.308|5.413|1.118|4.438|1.702|-4.566|0.705|2.706|3.009|1.826|1.05|0.838|3.017|-0.837|3.395|0.863|-12.74|-1.285|3.59
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|0.76|-3.478|2.779|-1.817|5.818|1.067|7.799|-2.825|5.571|-3.516|2.17|-2.971|-1.469|4.949|6.772|-4.652|-7.144|-5.055|-1.303|-2.587|-2.109|2.243|5.021|-2.772|3.402|-4.901|-1.165|-2.596|-9.677|0.751|3.815|-3.235|0.296|-1.488|6.514|-0.086|-2.318|5.597|-1.544|0.362|-3.158|0.55|2.78|2.01|-0.91|-0.623|5.881|-5.71|2.617|0.513|5.388|-1.293|6.034|-2.123|5.876|-0.993|0.046|3.674|-10.006|-3.117|7.552|-0.349|2.464|-1.14|2.944|4.188|1.596|0.981|2.889|0.338|4.256|3.727|6.11|-3.487|3.85|-2.805|-1.611|-0.707|0.831|2.116|-1.905|-1.794|1.604|-4.071|-4.531|-1.233|-0.288|3.109|-2.303|1.511|-2.165|0.012|1.566|-0.108|4.841|-0.013|1.21|2.591|-5.253|1.296|0.243|-3.243|2.779|3.847|3.068|-1.081|7.984|-5.009|5.621|1.785|-2.412|-1.923|0.243|-1.77|2.684|-6.171|-3.236|0.537|-1.599|-1.957|6.265|-2.122|4.568|1.566|-0.849|1.855|-1.62|1.123|-1.487|0.579|3.938|-0.047|3.51|-0.415|-2.892|5.25|1.928|-7.465|1.505|-4.69|-4.117|3.381|-2.658|-2.179|3.922|3.113|-3.283|0.308|1.386|-1.679|1.185|0.167|-3.241|1.458|-1.891|3.116|-1.205|0.275|-0.283|-0.252|0.266|2.413|-0.348|-2.961|3.121|-0.607|1.39|-2.028|0.715|2.315|2.177|-0.913|6.348|0.558|6.688|-0.476|-1.93|-4.253|4.312|1.238|-3.464|7.521|5.274|-1.29|1.394|1.079|-0.197|8.647|1.747|2.66|-8.395|-3.079|-2.012|1.644|-5.852|-3.874|-14.354|-0.99|-0.849|-0.493|3.407|1.646|-2.286|-1.949|-2.378|1.648|-4.939|6.743|2.547|-1.699|4.693|-4.889|5.234|5.001|1.772|-2.704|-5.973|5.372|1.218|1.384|-0.377|1.834|3.185|-2.58|3.55|-0.984|-5.719|1.318|-5.637|1.385|4.782|-2.584|4.556|6.06|4.491|4.647|3.816|0.221|-0.214|-2.399|3.753|2.157|4.405|4.083|0.276|3.607|-0.723|-2.015|-3.661|-4.144|2.546|1.638
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||3.944|0.63|-2.309|24.749|-6.269|-2.092|-5.948|-3.598|5.977|0.116|12.752|-7.703|-4.935|-0.396|-4.069|-0.749|-7.265|6.632|4.652|-6.02|-6.085|-6.027|0.816|5.708|-0.961|12.626|-9.824|-6.766|-5.896|-2.699|11.84|7.74|-0.277|-14.426|-3.564|-7.874|0.948|-3.761|7.659|-3.098|2.338|-8.767|-1.793|2.025|4.983|1.35|-3.404|4.286|8.892|4.465|4.861|-0.009|1.503|20.89|12.857|4.208|5.322|-11.958|-1.861|-0.869|6.699|-0.432|-0.93|-2.454|0.396|-0.866|4.429|-9.55|0.895|4.415|12.143|1.057|1.841|1.878|-16.129|5.448|-10.407|-4.607|-8.833|9.783|-5.715|-2.425|-2.674|1.346|2.26|-4.523|2.583|3.074|-0.269|-3.274|5.023|0.332|-1.962|0.024|2.584|1.83|-3.826|3.809|2.561|-2.087|0.127|4.705|-0.853|0.067|-2.884|14.778|-3.391|-26.254|3.752|1.154|13.433|-4.932|-11.402|-14.25|-8.354|7.065|12.909|17.694|6.972|7.151|3.699|8.727|-0.196|7.033|3.61|6.928|1.253|-1.599|-0.655|-3.051|0.026|0.832|-4.901|5.96|-4.441|14.451|9.19|2.068|-13.205|7.742|-0.127|-5.77|1.429|2.862|18.753|-7.538|-2.781|4.536|-3.67|-5.731|-8.978|0.518|6.809|-8.579|11.629|2.072|-8.879|-7.132|4.773|-9.606|-4.859|-1.06|2.168|-8.883|-3.442|-3.806|7.936|-2.433|-5.789|-3.798|8.441|1.721|8.132|14.591|-7.012|-9.952|-9.013|-0.213|6.09|-4.585|2.554|14.371|14.108|6.148|-13.532|10.733|4.337|5.519|10.22|19.344|9.537|10.778|6.641|9.514|-28.608|-0.643|-21.759|2.695|-22.118|-10.439|0.916|-19.6|3.499|-10.49|20.073|-10.63|-14.082|1.154|6.666|18.099|-4.499|5.671|38.461|9.639|10.452|20.472|10.805|13.276|-0.705|2.313|1.901||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|-3.288|-0.582|2.911|-8.607|25.399|-4.366|-3.253|-10.116|-3.65|3.733|-0.415|11.517|-9.923|-4.213|-1.931|-0.954|-2.147|-6.073|8.353|-2.942|-9.226|-5.13|-2.929|2.146|2.182|9.48|14.385|-19.629|-2.513|0.599|-9.819|12.935|1.595|2.936|-11.9|1.477|-10.657|1.756|-1.249|6.022|10.326|-4.702|-15.614|-5.534|7.333|7.247|-6.618|-5.948|3.128|18.616|-0.598|2.092|-8.753|9.817|17.345|10.074|7.753|5.555|7.582|-0.837|-3.918|2.286|-1.662|1.133|-2.682|5.321|-3.902|7.016|-1.092|5.787|10.213|11.303|7.161|2.354|5.01|-18.627|6.502|-9.808|-1.665|-8.98|14.702|-1.747|-2.402|-6.788|4.724|7.972|-4.354|7.888|8.158|3.095|2.395|7.832|-1.262|-0.547|1.246|4.173|1.221|-2.196|2.959|5.059|-2.593|-0.756|6.65|3.147|1.518|-0.7|13.385|-0.034|-21.353|3.185|-0.245|10.479|-8.102|-7.995|-11.66|-4.331|8.392|15.816|14.242|5.731|0.723|9.645|3.838|-2.768|5.327|1.052|8.95|-0.952|-3.078|1.481|-1.715|1.572|-7.839|-4.028|4.593|-5.249|7.29|3.623|3.493|-6.181|5.156|-4.779|-1.293|4.716|1.357|10.709|-11.916|0.153|3.301|-1.82|-4.902|-2.854|3.797|6.473|-4.483|12.361|-3.71|-16.751|2.776|4.628|-11.799|0.337|6.846|1.48|-2.451|-3.026|-3.122|7.722|-8.086|-7.484|7.82|3.042|6.836|11.819|11.294|-8.15|-4.325|-4.299|-1.508|2.06|-2.408|0.45|15.132|10.49|1.794|-9.572|8.53|9.177|-0.256|6.419|8.915|10.066|7.064|4.831|15.961|-27.983|-10.963|-18.787|7.797|-19.933|-7.507|2.895|-14.921|4.221|-6.696|26.002|-10.698|2.726|-1.336|11.102|15.395|-7.872|13.675|21.33|6.556|-0.035|22.406|19.64|12.446|4.379|6.151|0.258||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN|-3.675|-4.375|0.653|-5.959|23.275|-6.277|-2.616|-10.766|0.592|1.009|1.858|10.299|-12.964|-3.614|-1.186|-0.48|-2.748|-8.599|6.704|2.184|-10.019|-7.368|-2.631|0.835|5.214|5.352|9.777|-13.279|-7.13|-0.313|-4.452|8.679|3.236|-2.767|-7.309|1.442|-9.159|5.325|-0.724|1.95|9.774|0.165|-19.218|-4.536|0.723|5.111|-6.662|2.021|0.388|9.396|3.098|3.733|-14.222|9.528|18.006|7.891|0.516|4.007|5.165|4.09|-3.671|5.096|-4.981|6.527|-6.666|3.772|3.346|0.372|-4.23|4.112|19.259|19.382|6.134|-2.083|6.478|-15.063|5.216|-10.722|0.015|-10.358|11.47|-1.44|-3.768|-6.972|4.195|5.16|-4.662|4.554|3.134|2.213|0.844|5.227|-3.155|-2.894|0.315|3.645|-1.376|-2.417|0.737|2.119|-3.864|0.918|2.564|3.736|1.966|-5.882|15.251|-3.058|-21.102|7.219|0.426|14.243|-5.984|-14.082|-11.415|-6.749|14.655|10.949|17.866|2.469|6.456|3.368|4.617|-0.325|5.807|2.103|9.284|0.537|-0.203|0.258|-2.241|0.338|-8.763|-0.742|4.412|-2.605|6.028|4.411|1.269|-15.695|7.895|-3.739|-5.168|1.859|1.401|11.533|-14.412|-2.853|2.264|-6.984|-2.599|-1.516|-1.881|6.783|-6.018|11.117|-1.677|-14.062|0.54|5.418|-13.263|0.882|4.411|4.837|-2.707|-1.607|-4.822|6.295|-6.662|-0.047|1.334|5.692|5.786|11.803|13.479|-8.14|-4.568|-4.904|-3.405|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|-1.893|3.565|-1.033|-8.689|9.508|0.72|-8.961|-2.846|3.469|0.284|1.144|6.258|8.686|1.082|4.014|-5.187|7.701|-1.768|-0.679|1.094|-9.365|6.377|0.03|2.465|5.736|-9.089|6.757|-10.248|0.649|9.799|-5.994|0.018|10.016|-2.313|7.651|13.769|-2.336|6.021|-6.984|-13.89|10.007|21.219|-3.583|3.749|4.925|1.172|3.521|8.001|-3.624|-4.082|13.129|-0.734|-3.374|1.298|8.929|-2.993|-2.682|-1.243|-5.296|-8.117|-4.815|4.602|-1.106|-1.964|0.315|-5.018|-3.292|0.772|-5.723|-1.061|-0.353|10.542|5.886|-7.681|-6.979|-7.569|8.426|-0.513|-0.906|-5.189|-0.596|-1.451|-6.746|-8.643|9.744|-0.028|2.094|-3.569|-0.553|0.97|6.171|2.258|0.213|-4.284|-0.739|-0.252|4.462|-1.048|0.515|5.447|-1.675|3.981|3.476|-0.089|-6.357|3.093|5.73|1.818|-16.578|0.986|-2.381|8.475|-8.017|-15.904|-20.601|3.528|-4.222|20.67|10.266|1.378|-3.221|17.293|3.679|-1.437|3.951|2.86|8.649|0.27|2.241|-2.309|-3.301|1.923|-9.78|-9.958|2.902|1.482|0.857|5.858|-5.439|-20.801|1.693|-7.125|-6.575|-2.842|3.884|16.529|-7.982|-2.989|5.955|-5.757|-3.12|-13.8|-2.07|7.248|-8.659|5.756|8.71|-6.927|-7.256|-0.628|-4.1|-4.841|-0.822|3.283|-6.882|-0.973|2.987|4.838|-4.227|6.164|-8.562|28.807|-0.301|0.424|14.255|-12.403|-12.691|-6.059|1.724|-0.018|-14.742|1.011|8.062|12.084|3.479|-25.918|26.679|9.351|12.39|14.26|17.943|-2.697|17.852|-0.577|5.541|-32.288|-1.425|-19.467|-7.067|-19.536|0.25|12.302|-19.189|-5.634|-17.473|12.263|-16.318|2.966|24.038|14.052|22.344|-11.224|24.078|25.533|6.263|3.344|10.617|14.365|15.65|||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN|-2.883|7.685|1.156|-2.385|11.435|-1.525|-1.377|-0.944|2.648|4.821|0.214|4.148|6.627|0.214|-1.479|-3.508|2.799|-5.736|4.042|-2.106|-0.839|5.437|-0.371|-2.806|2.152|0.936|11.009|-8.054|-1.372|-0.789|-8.162|2.333|-3.112|-1.855|-0.821|1.388|3.622|0.789|-3.565|2.135|0.265|3.112|-11.517|-5.568|4.885|-4.473|2.092|3.86|4.513|-3.411|8.77|2.668|-3.764|3.236|-0.133|-1.196|-1.728|3.457|-4.601|-5.792|-4.511|3.562|-0.99|4.328|2.475|-6.172|-0.328|2.809|-5.4|3.441|-0.401|6.871|7.769|-5.11|-3.418|-0.61|5.459|-1.226|3.997|-7.28|-3.079|-1.377|-5.788|-7.238|12.884|-1.462|2.14|0.63|-2.344|0.944|4.96|1.437|6.173|-3.761|-1.871|0.61|4.601|-3.963|4.581|0.683|-2.003|4.487|0.462|-2.477|1.3|1.347|6.882|-0.555|-13.629|4.261|2.828|3.085|0.032|-5.962|-11.424|4.036|-5.181|12.363|9.961|-0.886|-10.544|32.455|15.506|4.589|1.468|-4.441|7.58|-0.044|-0.713|1.556|2.321|-0.454|-4.752|-5.074|-1.764|-0.055|5.229|6.538|-5.496|-15.113|4.923|-0.358|-7.48|-3.236|13.872|23.273|1.443|1.882|-2.666|-0.436|-4.411|-4.591||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|-4.025|3.505|0.158|-0.829|19.03|-0.68|0.913|-2.065|2.389|3.546|-2.485|4.475|3.544|-1.084|-3.416|-3.774|0.835|-6.406|8.572|-1.951|-3.247|6.799|-2.326|-3.372|4.728|1.146|15.569|-9.16|-3.649|0.573|-9.295|5.453|-1.755|-5.305|-3.839|0.205|0.593|2.615|-3.36|1.046|0.845|3.741|-12.318|-6.875|5.197|-4.317|-2.734|3.387|0.755|-3.241|7.825|1.398|-3.166|3.314|5.415|1.822|-4.254|5.09|-6.254|-5.455|-4.268|5.86|-1.736|2.46|1.561|-4.903|-0.726|6.74|-7.17|2.916|2.69|10.759|9.336|-6.61|-2.082|-1.516|5.63|-1.347|3.879|-7.218|-2.476|-2.228|-5.42|-8.655|10.867|-1.671|3.553|3.288|-2.301|3.329|4.503|3.066|7.398|-1.159|-1.828|-0.063|3.634|-5.129|4.735|1.268|-2|4.997|0.034|-2.105|1.273|-0.011|10.602|-1.463|-17.604|5.403|3.801|7.381|-1.116|-10.786|-14.99|-2.928|-6.105|11.602|10.033|2.266|-10.458|42.492|20.675|4.008|1.278|-4.047|9.843|0.071|-0.439|2.6|1.035|-1.886|-5.931|-3.772|1.068|-1.169|4.191|5.971|-2.767|-16.176|5.32|-0.229|-9.08|-2.078|11.318|24.735|-1.909|-1.054|2.282|-5.332|-4.099|-3.801|-1.335|6.924|-5.421|4.166|7.54|0.022|-7.236|8.91|-8.066|-2.073|-4.542|-2.87|-4.887|2.629|3.354|2.106|-0.867|-1.289|-9.89|14.961|-2.993|-5.248|9.259|-4.467|-11.149|-10.284|6.007|2.035|-13.45|3.918|1.75|9.756|10.542|-29.718|16.181|24.717|7.306|2.811|17.39|3.469|14.205|1.151|3.985|-25.176|-15.18|-4.778|-0.676|-21.613|-14.683|14.7|-14.222|-1.688|-17.844|2.283|-16.207|12.309|1.457|26.058|19.622|-1.282|10.698|17.005|13.376|-0.795|9.256|28.335|23.961|||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN|-3.15|-3.682|2.446|-6.741|21.06|-2.692|2.766|-9.137|-4.952|2.729|-4.599|11.15|-17.202|-5.068|2.535|-0.874|3.357|-3.992|-0.705|-3.359|-2.685|0.097|-3.54|-1.489|6.208|-1.117|4.235|8.68|-7.788|-3.262|-8.228|10.247|2.194|-12.58|-0.991|2.22|-15.414|-2.259|3.346|-3.22|5.902|-11.215|-11.057|3.344|5.09|9.454|-4.186|-4.406|3.035|12.24|-4.383|1.195|-7.943|2.567|12.898|15.4|3.825|6.117|1.559|0.651|4.582|2.41|-3.903|3.41|-0.312|7.873|-0.205|2.452|-10.81|-1.629|8.713|21.808|-4.394|-10.667|2.49|-13.891|1.2|-8.711|-5.794|-8.289|10.423|-1.334|11.608|-2.646|-1.25|4.264|-3.796|8.302|2.487|1.725|-4.923|4.793|0.36|-0.317|2.093|1.996|0.566|-3.55|1.188|1.355|-0.194|1.627|8.336|1.736|0.658|-3.466|11.628|-1.11|-25.292|12.081|-2.65|14.304|-3.915|-12.046|-9.946|-11.392|14.251|16.674|17.39|2.869|7.728|-0.901|0.343|1.99|7.408|-0.448|2.547|3.258|1.809|-4.609|-4.777|1.7|-1.555|1.336|2.685|-7.68|7.042|-2.726|8.919|-9.102|11.252|-2.083|3.607|6.01|11.895|7.836|-10.721|1.993|2.06|0.911|-3.687|6.983|8.203|2.448|-6.093|9.085|-6.801|-12.268|-0.298|4.65|-14.622|-4.66|8.138|1.178|-5.035|-0.522|-6.096|4.165|-8.607|-7.704|13.955|0.912|8.125|13.226|8.862|-17.47|1.35|8.767|-2.243|4.46|1.819|1.266|11.314|11.995|5.972|-1.149|4.525|7.747|-3.948|6.392|10.501|3.79|7.945|12.363|17.073|-14.992|-4.706|-22.358|8.433|-18.729|2.435|1.508|-21.416|9.077|-8.922|25.724|-4.01|-8.922|1.472|8.004|15.144|-15.56|13.151|33.664|7.024|12.688|27.735|5.971|1.474|1.555|4.066|0.075||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|-4.906|-1.928|4.306|5.465|21.108|-5.287|4.041|-4.115|-1.577|-1.137|0.175|13.843|-14.387|-1.923|-3.806|-2.201|-2.308|-7.926|0.892|1.061|-5.034|-2.411|0.763|-2.527|8.192|-3.126|3.542|1.727|-9.182|-5.833|-5.918|11.208|6.583|-8.958|-9.965|3.552|-12.304|-2.276|-0.433|2.827|-6.653|-0.463|7.494|4.83|5.409|4.086|-9.818|-1.987|4.886|5.752|6.641|-1.284|-7.22|-0.819|16.846|6.851|-0.438|6.453|-9.518|1.345|4.15|7.102|-0.012|-1.091|1.147|2.363|-0.829|2.311|-5.263|-4.453|4.997|19.329|1.54|-4.286|1.084|-10.509|0.686|-5.048|1.481|-6.742|-0.929|-2.313|3.206|-2.356|-0.755|-0.567|-3.572|2.164|2.986|2.446|4.072|7.485|-5.972|-2.931|-0.04|2.285|2.169|-5.461|4.203|2.641|-2.939|0.852|4.565|1.121|-0.042|-4.03|15.919|-1.878|-26.739|2.87|-1.776|17.219|-8.368|-14.534|-13.923|-17.716|15.968|22.757|17.772|5.447|10.225|8.491|1.115|1.516|12.189|1.982|7.358|3.079|0.986|-2.232|-6.307|0.894|1.693|-5.627|8.838|-4.597|7.518|5.945|6.76|-14.799|14.778|-2.373|-5.073|4.01|6.515|16.799|-8.494|-3.229|3.31|-2.2|-10.748|-9.897|2.466|6.835|-8.191|10.352|3.385|-14.53|-3.911|2.752|-9.569|-6.251|-1.129|3.489|-7.109|-5.564|-4.288|9.705|-4.403|-2.435|-4.534|14.757|6.031|9.442|13.466|-12.318|-5.291|-1.463|0.435|3.395|-0.166|0.48|11.158|10.248|5.035|-15.996|14.906|-0.228|2.912|6.741|22.687|4.7|18.379|11.002|17.234|-25.597|-3.944|-23.809|6.751|-19.797|-3.727|0.54|-22.972|7.939|-7.879|24.249|-6.228|-3.556|1.77|7.844|15.961|-3.644|8.99|23.805|7.074|9.058|28.347|9.048|7.929|-0.177|6.683|4.281||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN|-4.585|-1.711|-1.248|-0.677|15.951|-4.605|0.283|-2.718|2.492|-0.016|0.192|7.398|-3.021|-0.618|-3.761|-6.198|-1.106|-10.007|2.697|0.072|-7.504|2.204|-2.005|-1.435|5.933|-5.147|5.573|-0.173|-7.235|-5.338|-3.697|8.391|6.64|-3.64|-7.962|3.635|-9.059|2.546|-5.422|3.386|-3.588|14.344|-3.02|5.582|2.429|-0.727|-4.834|-0.8|5.179|7.281|7.744|-0.404|-1.112|4.39|13.938|1.83|-3.662|5.199|-3.836|-2.16|-4.728|6.417|-0.079|-2.495|-0.245|-4.07|0.204|3.577|-6.828|-1.252|4.566|12.062|2.407|-1.452|3.227|-6.399|2.815|-5.156|1.847|-9.494|-2.446|-1.836|-3.565|-5.665|2.422|-0.285|-2.276|3.919|-2.19|-0.299|3.245|2.512|-4.227|-0.97|0.632|2.821|2.878|-7.653|14.602|5.655|-3.336|3.506|3.84|-2.85|-1.004|-6.103|12.555|-3.888|-25.146|-1.176|-5.273|9.221|-6.478|-11.112|-14.126|-15.26|-0.528|41.928|21.904|3.924|0.048|29.781|10.625|5.578|14.017|1.068|7.81|0.442|-0.609|-1.277|-3.049|-0.163|-6.456|-6.117|6.974|0.505|4.023|8.055|0.222|-15.775|8.399|-3.028|-8.202|1.651|3.043|16.194|-3.951|-0.906|2.293|-6.443|-9.177|-8.947|-0.331|7.185|-8.259|7.084|4.18|-9.383|-7.627|4.06|-9.3|-6.662|-5.666|2.883|-7.041|-1.712|-5.538|2.333|6.738|1.816|-5.517|14.067|1.621|2.188|11.793|-8.002|-10.224|-7.737|0.601|2.148|-4.618|-0.633|9.791|6.022|1.581|-20.29|14.931|6.119|2.073|3.285|19.088|3.296|9.934|0.549|11.969|-29.179|1.914|-18.629|4.2|-24.195|-8.941|2.048|-22.763|3.003|-15.028|17.908|-13.538|-2.748|9.992|15.774|15.344|-5.57|6.438|29.771|13.686|11.04|22.003|11.372|13.288|2.925|4.82|0.753||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN|-6.571|-1.011|5.21|13.625|24.21|-8.946|3.351|1.828|-3.944|0.514|-3.367|21.595|-22.128|-2.726|-1.261|-0.13|-5.617|-4.3|-2.828|-2.432|-0.566|-3.338|18.432|-0.394|8.796|-3.3|1.257|9.736|-11.672|-2.313|-8.881|8.566|7.454|-14.9|-15.205|1.663|-12.992|-0.89|5.042|2.839|-2.288|-14.248|7.003|9.432|4.216|4.996|-8.375|-3.337|-2.009|-0.752|3.974|-0.749|-8.841|-4.675|7.427|10.823|-1.246|9.584|-14.757|8.783|15.242|7.824|0.034|-0.479|3.754|6.989|2.422|2.906|-5.655|-6.937|12.863|29.539|2.623|-7.296|4.852|-14.056|-3.313|-4.372|1.546|-8.035|-6.862|-4.842|8.14|1.856|-6.464|-1.545|-2.566|0.168|4.898|5.617|-2.976|5.663|-7.193|-3.787|-1.546|1.538|-2.338|-8.953|0.748|2.215|-2.344|2.252|-2.653|4.036|0.758|-5.783|18.892|-4.748|-28.324|2.768|4.84|22.381|-3.984|-20.691|-16.785|-20.611|25.319|14.677|23.518|14.056|19.113|-3.431|6.641|-1.426|10.914|7.533|3.543|4.38|3.685|0.385|-9.643|3.596|7.056|-4.419|9.017|-6.074|12.016|7.824|13.526|-11.769|21.604|-2.369|-2.921|1.883|5.579|13.346|-11.818|-5.329|-0.181|2.083|-11.055|-9.682|0.896|7.153|-9.722|12.005|1.441|-14.027|-3.055|1.965|-11.82|-2.6|0.211|1.444|-7.535|-7.217|-6.355|11.159|-8.321|-4.091|-0.085|13.487|2.812|6.978|12.346|-7.791|-9.453|-1.722|7.757|2.673|4.285|9.257|12.744|8.038|1.926|-18.257|16.528|0.41|3.651|4.402|19.155|5.603|13.437|7.713|14.618|-27.76|-4.308|-21.12|7.383|-22.188|-2.614|-6.476|-22.594|6.788|-3.7|22.328|-2.053|-10.572|-3.057|8.287|13.403|-14.498|4.616|28.19|8.503|10.304|31.693|7.425|4.812|||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||4.062|3.577|-3.274|15.107|-3.047|-1.414|0.114|-0.809|-1.916|0.96|7.929|-4.056|-0.894|0.15|-7.232|-3.426|1.399|-1.094|-1.484|-4.461|2.717|10.616|4.477|9.059|-1.571|4.177|1.835|-4.296|-0.036|0.006|5.668|7.833|-10.717|-7.062|3.239|-8.269|4.967|12.116|5.849|-4.735|2.082|-6.862|5.145|1.606|-7.53|-1.671|0.15|-0.505|-4.713|1.858|-2.987|-10.585|-1.697|6.114|8.563|-4.572|5.684|-9.109|2.939|4.304|4.784|2.869|-1.933|9.059|-1.844|-1.233|-0.526|-9.258|-2.968|3.141|28.762|-0.116|-1.116|6.933|-15.248|-1.557|0.755|3.588|-12.218|-0.877|-5.436|-2.15|0.841|-6.15|-4.343|1.523|-1.05|11.649|4.403|-0.58|5.404|-4.152|-4.847|2.672|3.516|-1.433|-6.011|6.425|3.694|-4.033|7.065|7.023|3.566|-1.702|2.045|16.28|-0.353|-32.714|6.582|5.777|22.484|-7.973|-16.028|-16.058|-17.984|36.69|19.249|11.704|11.65|4.433|-0.647|1.278|-1.069|13.573|2.7|3.786|1.675|5.694|-2.997|-5.043|8.033|4.433|-5.683|5.985|-3.81|3.357|3.074|4.742|-11.67|13.912|5.46|3.355|3.026|7.729|16.704|-14.461|-4.645|2.126|4.021|-8.492|-10.96|-2.496|6.084|-10.088|5.373|-4.434|-14.01|-3.26|4.904|-10.378|-5.246|1.217|-0.033|-7.17|-6.256|-7.51|12.256|-9.654|-0.92|5.925|8.354|2.39|5.972|11.825|0.893|-13.085|-7.766|-4.218|-2.097|-0.06|10.354|4.796|2.292|5.417|-23.054|18.084|8.408|-5.823|15.606|15.68|3.314|0.792|-1.849|14.707|-14.195|8.155|-26.39|1.13|-31.166|5.791|1.505|-15.459|-6.855|-5.27|22.536|-4.865|6.733|19.141|11.355|14.099|-11.619|6.529|8.567|6.491|16.067|6.607|30.477|8.674|6.694|8.526|4.746||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|-1.933|-1.374|-1.162|-5.422|17.609|-3.222|-3.833|-6.923|0.44|3.662|5.011|9.668|-5.842|-0.681|0.415|-2.833|3.049|-4.764|4.372|0.278|-8.822|0.123|-4.147|1.678|8.357|-6.027|8.84|-7.617|-5.274|-0.612|-4.689|4.382|7.559|-6.493|-4.569|14.712|-8.176|-1.487|1.22|-6.317|-6.369|22.737|14.698|-2.38|5.797|3.767|-6.636|9.572|0.605|1.497|15.159|3.197|-7.404|1.405|23.572|2.544|0.135|2.541|-7.906|-3.958|-4.281|11.134|0.148|-2.879|-2.647|-0.923|-2.695|2.839|-2.66|-3.523|1.703|16.642|2.755|-5.174|-3.418|-9.154|2.66|-5.732|0.202|-5.657|-2.596|-2.624|-4.153|-5.511|4.768|1.583|-1.469|-4.754|-0.311|3.964|17.064|6.91|-3.918|-2.556|-2.53|1.259|4.726|-4.122|3.847|4.877|-3.485|1.344|4.487|3.044|-3.458|0.429|9.29|4.328|-23.606|2.924|0.498|9.895|-8.698|-12.935|-19.827|-3.163|2.881|18.5|13.488|2.203|1.659|10.879|6.309|-0.631|6.13|1.825|12.326|0.952|1.539|-3.793|-3.285|2.804|-8.584|-9.908|3.042|-4.96|1.801|8.339|-2.065|-21.173|1.932|-7.442|-8.688|-3.542|3.437|15.906|-6.99|-5.925|8.587|-4.307|-5.778|-12.281|0.568|6.813|-7.915|7.732|12.565|-12.975|-7.053|-1.142|-9.986|-5.348|0.796|3.07|-6.63|-2.877|1.362|9.832|-8.256|5.431|-11.201|25.382|6.776|4.932|12.481|-12.785|-9.304|-4.539|1.116|1.037|-13.851|-0.619|8.757|10.528|4.316|-24.338|25.988|12.622|8.81|7.66|19.76|5.497|16.558|-1.003|5.945|-31.648|-3.581|-21.063|-4.739|-21.422|-3.213|4.685|-21.926|-0.764|-14.643|14.437|-19.412|2.373|14.319|26.883|21.606|-7.01|13.659|26.502|8.084|11.048|17.779|12.809|14.871|3.376|3.39|3.543||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN|-1.029|-2.494|-1.911|-6.411|18.919|-5.289|-3.034|-4.908|-0.654|4.747|10.219|10.911|-8.436|-1.092|-4.352|-1.722|-1.449|-5.868|8.579|1.252|-9.164|-2.708|-4.461|1.378|9.868|-2.198|12.036|-6.866|-7.288|-3.066|-6.404|5.678|4.259|-8.183|-10.935|11.989|-9.208|-0.925|0.412|-2.778|-11.769|11.278|12.675|-4.194|2.621|4.063|-11.168|10.478|7.879|2.535|15.706|2.036|-8.834|2.612|20.895|1.659|0.14|3.981|-7.02|-2.938|-6.16|13.991|2.01|-1.55|-0.967|-1.762|-3.739|3.538|-5.67|-2.662|5.229|17.097|2.747|-3.642|-3.547|-10.139|-1.148|-7.368|5.078|-5.129|-2.247|-2.339|-5.918|-2.849|5.135|0.098|1.783|-3.399|-0.418|4.32|17.258|7.093|-5.254|0.095|-4.132|3.28|5.609|-4.725|6.157|3.689|-3.194|1.425|5.587|1.352|-2.851|-0.451|11.272|4.176|-25.162|1.707|1.745|9.572|-8.085|-11.548|-20.165|-10.197|6.333|15.442|15.395|3.458|2.218|13.974|7.411|1.539|6.249|0.351|11.768|0.491|0.72|-2.838|0.921|0.09|-5.606|-6.23|5.166|-4.145|0.146|9.552|1.354|-19.749|2.07|-4.976|-7.769|-2.619|3.444|14.763|-4.647|-5.067|8.979|-3.76|-7.613|-11.469|2.392|6.474|-8.089|8.555|12.559|-13.939|-9.003|1.307|-13.505|-7.57|-1.197|4.808|-7.092|-3.355|3.606|12.848|-5.926|2.283|-10.586|19.369|9.139|6.203|13.922|-12.366|-8.449|-6.894|0.829|2.963|-13.434|0.841|11.778|8.366|3.825|-26.273|28.588|13.635|4.557|1.017|22.192|9.466|20.593|-4.63|12.165|-31.515|-2.215|-22.967|-0.658|-27.104|-9.961|-1.688|-24.667|6.217|-8.632|19.905|-21.82|-2.16|6.436|31.285|16.547|-4.587|6.16|28.834|8.199|9.147|22.765|19.073|20.995|||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN|-1.233|-1.011|-1.992|-6.752|15.066|-2.476|-4.912|-4.837|1.07|1.939|7.608|8.309|-1.409|0.416|-0.266|-3.721|3.249|-4.56|3.507|0.713|-9.139|3.429|-1.261|0.457|9.216|-6.089|8.75|-7.612|-4.405|1.234|-3.736|3.548|7.119|-6.782|-3.775|15.875|-8.165|-1.14|0.368|-5.265|-7.915|19.543|16.089|-2.715|6.929|5.218|-8.302|11.368|2.081|1.631|18.772|0.733|-8.185|0.657|17.417|0.908|0.406|0.297|-5.985|-6.618|-4.164|10.795|0.397|-3.516|-2.067|-0.726|-4.29|2.393|-1.281|-4.801|0.7|16.231|1.398|-5.424|-4.289|-7.134|4.425|-5.666|-1.195|-6.393|-2.906|-3.394|-4.459|-5.579|4.96|1.938|-1.789|-4.68|-0.952|4.624|17.424|5.744|-4.134|-3.755|-2.982|1.846|4.688|-4.501|3.643|5.697|-4.482|1.238|3.934|3.198|-2.795|1.91|8.599|5.332|-21.487|1.952|0.5|10.106|-7.137|-14.383|-22.429|-4.299|0.016|19.33|13.323|1.203|-0.091|12.092|5.372|-0.753|5.758|1.195|12.549|1.562|2.362|-2.703|-3.298|1.967|-7.554|-9.539|2.496|-3.242|0.097|8.602|-2.265|-20.851|2.478|-6.56|-8.638|-3.598|3.306|15.619|-6.541|-5.925|8.247|-4.529|-5.129|-11.905|0.732|7.709|-8.085|7.74|12.849|-12.349|-7.439|-0.98|-9.431|-5.168|0.403|3.087|-6.941|-3.264|1.963|8.95|-7.611|6.358|-11.051|26.388|7.426|5.679|14.247|-13.564|-8.549|-3.522|1.25|1.559|-14.192|-0.545|8.471|10.825|4.471|-24.956|25.702|12.746|9.468|7.839|19.087|5.286|15.792|-0.083|9.759|-32.462|-2.321|-22.189|-4.985|-21.399|-3.219|6.491|-21.716|-1.636|-14.686|13.684|-19.168|2.166|15.159|27.267|23.55|-7.319|14.61|28.098|6.63|9.489|16.532|11.582|14.318|4.018|2.186|4.033||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||-4.752|-1.815|-0.92|26.102|-4.679|3.109|-10.138|6.671|0.638|-4.328|2.38|0.27|-4.152|-4.092|-8.533|-4.869|-6.915|9.918|-0.319|-8.265|3.946|-3.795|-1.083|2.578|-9.051|26.249|-14.956|-0.483|0.919|-5.041|3.845|-10.94|1.873|9.118|-1.258|1.32|8.03|2.113|-5.652|6.998|8.441|-11.25|-5.738|0.075|-3.014|-2.252|9.047|-5.27|-6.917|6.796|-2.388|-3.173|2.243|5.883|1.009|-5.408|2.447|-3.746|-1.256|-4.888|11.221|-1.74|0.487|2.788|-6.497|-2.598|3.617|-6.999|-3.097|9.518|6.423|7.572|-4.982|5.846|-2.989|0.635|-4.117|-0.466|-5.319|-3.815|-3.151|-4.2|-11.648|14.946|-0.147|3.229|2.554|-3.895|-0.929|3.169|1|0.153|1.892|0.294|2.193|0.795|-11.437|22.943|2.063|-2.157|12.13|1.869|-0.605|-1.475|-1.674|4.092|1.172|-20.636|4.921|2.203|10.156|-1.616|-11.662|-17.131|-4.792|-4.789|27.541|15.59|2.944|-9.997|38.449|21.128|3.579|4.325|-2.075|11.51|-2.178|-0.751|2.746|5.457|-7.169|-3.675|-4.77|-0.463|-7.719|10.983|9.025|0.572|-15.627|8.941|1.44|-10.551|1.517|-2.077|24.233|0.49|1.842|3.747|-8.053|-5.981|-3.374|2.799|11.729|-4.05|9.148|4.157|-0.864|-10.361|4.346|-10.937|-2.035|-6.711|8.614|-7.284|0.615|4.816|-0.322|3.096|0.593|-8.485|7.773|-3.042|-4.678|16.618|-5.269|-10.448|-15.634|3.276|3.928|-11.863|-6.773|2.599|9.213|3.273|-26.175|7.739|18.002|8.594|8.693|32.92|6.882|19.812|-9.902|26.37|-19.151|-9.314|-17.134|12.241|-21.73|-16.689|-21.584|-7.472|-2.258|-1.376|4.092|-21.612|6.239|-8.577|15.789|32.076|-10.539|33.678|27.916|16.544|11.146|3.516|8.378|40.215|1.931|0.408|16.78||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN|-3.426|4.174|-3.37|-6.97|6.991|-4.89|-1.041|3.692|3.522|1.246|4.518|4.019|4.383|1.609|-0.027|-0.158|-0.922|-3.847|-2.417|-3.096|4.918|4.967|-0.11|1.579|0.657|-3.523|7.333|-3.738|-6.475|3.124|0.331|-0.724|6.902|-2.048|-9.294|6.671|-12.747|16.126|-5.889|-9.766|26.199|11.977|-4.826|1.318|1.275|-6.274|12.677|-0.938|-2.084|-3.518|5.361|-1.465|-3.907|2.266|7.323|2.367|-1.504|0.033|-0.108|-4.499|-5.398|2.49|-0.55|-1.243|-2.764|-1.707|1.708|-0.382|-2.28|-1.978|3.583|8.593|-1.534|3.97|1.362|-7.043|3.487|-6.055|6.182|-8.302|2.71|-4.417|0.701|-3.316|0.322|-2.465|-2.381|0.557|-2.341|-0.958|-1.103|0.659|-0.957|2.46|-0.316|2.762|1.17|-5.17|3.779|2.699|-2.783|1.918|2.702|-0.916|-1.581|-3.57|10.181|-1.88|-23.962|-0.569|-1.927|8.268|-10.414|-7.876|-16.85|2.55|6.358|25.311|11.295|0.888|-4.452|29.18|5.506|3.41|11.368|4.714|6.218|-0.41|1.53|0.308|-0.948|1.55|-2.824|-4.807|-0.236|4.596|1.218|3.046|-0.135|-13.616|6.902|-4.767|3.424|0.853|4.135|10.434|-2.32|0.856|-2.242|-2.671|-5.165|1.497|0.97|4.626|-6.765|4.379|0.956|-3.262|-0.367|7.522|-8.529|-5.885|-3.404|-3.009|-7.663|3.783|0.177|3.737|-0.487|-2.484|-5.798|7.084|0.624|-0.677|8.038|-6.041|-10.778|-5.251|0.806|4.017|-5.976|-2.44|6.091|8.892|0.154|-21.562|17.336|2.205|4.749|1.317|16.978|6.086|10.286|-1.273|13.249|-15.546|4.072|-15.334|-0.959|-18.515|1.513|-2.988|-22.72|7.42|-15.262|21.496|-14.575|-3.617|6.936|9.728|20.748|-13.677|4.983|39.191|10.637|17.307|21.167|10.597|9.736|3.991|3.493|-1.138||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|1.507|-0.426|-11.667|-0.305|8.495|-1.867|3.128|-1.927|1.513|1.842|6.515|1.889|4.286|0.316|10.431|-4.198|-2.473|-3.894|5.111|-1.634|0.073|1.242|-2.055|-0.657|11.797|-3.479|10.989|4.483|-12.549|-0.11|5.662|-13.871|-5.838|3.739|-2.358|-2.081|-5.651|5.966|-6.928|-2.371|-2.273|0.333|1.043|0.21|-1.355|6.717|-0.785|4.262|-2.138|6.92|9.804|-8.062|0.519|8.647|-0.874|-3.058|13.222|7.996|-16.9|-8.323|-0.582|2.752|1.086|4.522|1.587|3.069|2.136|6.186|-1.467|6.754|-4.95|3.813|5.033|-6.192|-4.378|-6.285|-4.666|-2.175|2.171|-4.299|-5.207|6.047|-6.797|2.308|5.803|0.981|1.953|1.567|1.969|-7.47|-2.585|-3.784|4.521|-2.22|5.621|-0.191|4.778|10.549|-12.203|1.634|-2.061|-4.824|7.202|-10.411|4.375|-1.327|-3.551|0.38|-2.876|-2.875|0.97|7.708|-0.249|-4.334|4.864|0.122|-0.126|-0.601|2.434|7.918|9.332|2.091|5.759|1.939|0.493|-1.015|-2.714|-0.864|7.804|-3.47|-7.209|6.19|-5.349|5.085|1.838|7.684|6.286|3.052|6.724|7.793|6.177|1.402|2.153|7.883|8.362|0.867|3.296|3.365|3.438|4.258|0.865|6.711|-3.898|0.482|2.146|8.819|9.118|-4.397|-0.67|7.115|-4.491|-11.765|-6.72|-1.146|2.049|3.825|-5.635|4.134|5.481|5.939|10.252|9.209|12.969|-1.965|4.863|-1.382|-5.728|5.136|5.931|3.034|2.64|-1.729|0.244|-8.65|10.923|12.135|-0.315|2.53|31.1|17.472|-0.984|-13.264|-6.287|7.221|13.292|-47.857|-17.29|5.912|-7.739|-4.16|-0.647|-6.113|-3.979|0.353|-8.11|-1.714|-10.925|-5.325|-6.908|-6.426|-0.586|0.144|4.739|1.607|2.101|1.736|5.603|8.091|0.681|4.724|5.535|4.456|4.686|-10.127|-10|-2.916|5.127|4.293|5.484|-13.486|2.2|1.104|-1.701|-6.247|1.837|4.859|1.893|-6.206|0.257|8.453|8.243|6.542|-6.207|-2.695|3.776|-1.74|-4.126|8.66|-11.189|-0.3|-4.316|4.64
01012|13778|/indices/cxptx|INDICES:DE|1.518|-4.539|8.347|5.202|2.487|6.199|2.866|4.889|3.767|-0.957|2.36|-3.276|4.299|-0.936|8.037|3.029|0.649|-1.186|-0.83|-3.496|-5.252|1.33|4.667|3.781|9.713|-3.824|2.016|9.035|-7.198|0.65|-2.041|-1.56|7.497|7.58|5.324|-3.579|1.721|4.629|-2.529|-6.954|-2.582|3.022|-0.992|3.971|6.055|-2.809|13.822|2.312|-1.538|-0.971|15.066|-8.307|-3.617|4.693|-5.196|8.074|6.038|12.661|-18.565|-0.532|0.351|-4.427|-2.846|2.502|2.245|1.637|-2.375|0.729|0.029|1.412|5.822|1.362|-4.579|-4.245|6.158|3.018|-0.764|-2.655|6.784|-1.42|-3.802|8.962|-1.758|-6.217|-4.005|-0.833|-2.819|-1.011|3.869|-1.361|-1.053|-7.763|10.202|-2.136|2.009|1.195|-0.897|10.148|-0.591|-0.606|-0.19|-0.779|0.161|-4.152|6.291|-2.953|1.654|-3.282|-4.468|-4.513|1.752|6.557|4.435|-6.966|6.098|-1.09|-1.379|-2.134|2.599|8.113|14.99|-2.819|13.563|0.203|4.158|-5.02|-5.879|3.926|5.306|2.622|-3.602|2.905|-2.635|5.767|1.598|7.8|9.938|5.532|2.031|1.216|4.506|7.817|1.565|-8.197|5.998|1.287|-2.796|-7.362|1.19|3.295|5.875|8.049|0.998|-4.875|3.768|1.831|-2.648|-7.558|4.433|4.331|0.203|-17.938|0.083|4.473|-1.232|3.236|10.677|0.227|1.036|-1.482|-5.58|3.881|-2.98|0.772|6.04|6.101|0.876|-2.592|5.42|1.515|-8.806|4.523|5.831|-0.548|0.641|3.227|7.473|3.607|-2.802|-2.103|-2.213|0.886|-11.908|-1.277|-6.113|7.441|-5.302|1.463|7.133|-3.418|-0.369|9.3|-15.904|-8.301|-8.839|-0.291|6.9|2.587|0.786|7.208|-7.891|-0.865|8.363|7.845|-8.368|0.357|-2.142|3.334|-1.266|8.386|10.057|-5.437|-3.933|-0.646|-7.031|2.591|4.73|1.724|-6.808|0|-4.274|-2.794|-1.628|-5.749|7.131|1.289|4.45|-2.239|-2.521|-4.289|-0.441|4.377|6.342|0.76|4.267|2.642|-4.103|4.629|-4.228|-1.567|-6.983|-1.575
01013|13764|/indices/cxpax|INDICES:DE|-2.635|6.123|-4.799|-6.043|-4.527|-0.86|-2.976|-5.372|0.752|-5.081|-0.947|11.156|0.749|4.104|7.691|-10.963|-3.08|-8.428|-1.272|6.522|4.908|-1.024|-0.621|4.783|10.955|-4.764|8.515|10.958|-8.058|-3.111|6.422|-14.203|8.396|0.663|-9.607|-3.149|2.375|2.234|-6.813|6.847|1.145|-3.167|-1.796|-1.821|5.174|-4.356|21.187|9.11|-0.176|3.815|22.534|-4.468|3.179|11.712|-1.254|4.739|5.26|16.26|-26.286|-8.395|-11.367|-1.453|1.786|9.526|6.842|-7.882|-0.931|5.335|-13.137|11.475|-4.816|1.656|9.232|-6.075|-4.61|-3.197|-1.779|-6.573|5.714|-10.515|-3.911|2.557|-0.931|-6.078|5.429|0.045|1.678|5.284|10.643|0.76|-4.015|-2.376|-4.202|1.279|3.824|-0.163|-0.447|10.957|-2.764|2.901|-1.344|1.266|14.03|-14.051|1.672|-1.045|6.548|-1.637|-17.633|-5.108|9.089|18.195|-13.797|-9.985|-4.615|-3.605|-1.246|-4.302|4.613|8.98|13.895|0.772|8.577|2.251|-3.93|-0.379|-7.507|-1.44|4.082|0.569|2.132|5.982|-3.336|2.742|3.274|5.767|8.471|-1.97|12.336|-6.352|13.297|3.098|-5.643|-0.303|3.488|6.26|6.735|3.492|-1.688|-2.157|11.505|-5.119|-10.149|3.321|-2.15|6.356|22.996|-4.482|-5.233|16.687|-11.623|-21.846|-1.518|8.661|-3.968|9.996|-2.421|-0.358|0.978|1.213|8.097|5.638|19.609|-4.249|2.852|2.976|3.087|9.913|14.195|-5.513|-8.707|7.969|-4.58|-4.34|4.847|-14.534|15.955|4.84|-5.237|22.286|14.326|-17.845|-8.637|-0.995|-30.631|12.823|1.902|2.81|2.841|-12.893|-1.124|1.427|3.701|1.97|-16.074|-3.099|-12.055|11.723|5.934|0.04|0.269|0.588|8.873|1.241|13.361|5.342|2.962|5.382|-1.459|9.29|1.439|2.567|4.083|-4.28|-6.434|-3.174|4.974|4.515|7.468|0.798|3.147|-6.904|8.509|-0.086|13.499|4.794|7.54|-7.478|1.808|1.283|2.398|3.275|1.492|0.767|-1.815|-6.11|-1.972|3.492|-1.473|11.749|-5.301|-4.081
01014|13781|/indices/cxpyx|INDICES:DE|-1.741|5.405|0.483|-5.312|2.762|0.129|-0.063|-3.156|4.577|4.681|5.949|2.831|-5.067|-1.457|10.364|-0.748|-6.463|0.36|1.22|8.62|-4.019|0.824|7.119|0.223|8.625|1.886|13.106|-6.311|-12.209|-5.369|2.696|-6.675|-0.864|-3.972|-3.581|-8.153|-3.621|0.755|-7.869|2.637|-7.224|-1.365|-1.719|2.667|9.534|-0.236|0.157|3.987|-8.943|7.48|6.191|-6.548|6.497|4.996|-0.393|2.182|7.15|4.416|-15.756|-10.096|-0.979|0.404|2.268|-2.149|2.343|-3.168|5.509|5.741|3.378|4.482|2.876|2.015|3.977|-6.305|-1.009|-3.072|-4.455|6.571|-0.55|-0.946|-1.076|2.177|2.462|-2.831|5.625|-11.492|-6.218|2.485|0.91|-3.051|4.791|-3.501|-1.278|3.996|4.279|7.449|-2.368|6.242|-6.001|-2.787|1.376|1.624|6.645|4.649|3.379|3.19|6.29|-1.796|-1.667|-3.796|6.268|7.489|1.436|-10.273|7.459|-6.856|2.02|-2.898|3.225|5.27|11.095|-3.639|9.937|-0.916|0.084|-2.219|-7.672|-2.572|3.889|1.832|-4.063|1.498|-6.171|2.063|5.713|4.549|2.316|-2.468|2.036|-2.546|4.906|-2.554|10.788|2.775|3.737|-0.694|4.078|1.07|1.779|2.012|8.422|-2.491|-4.332|4.926|6.109|5.419|7.718|-1.035|1.901|8.456|-4.156|-8.632|-2.502|0.416|5.167|8.498|-1.413|1.272|-4.999|-0.187|4.416|5.469|9.119|-3.27|-0.629|0.872|-3.793|4.577|5.714|1.559|-1.79|4.514|10.492|-1.7|9.571|7.123|11.128|1.666|1.988|6.859|7.272|-11.705|-5.384|3.145|-2.592|-18.433|-4.337|0.465|-2.107|-13.555|8.368|-1.857|0.105|-1.428|-15.73|3.505|1.359|-0.477|2.007|-3.542|-2.521|-0.555|3.076|7.675|6.054|-5.265|2.692|4.069|-0.706|1.474|3.538|3.071|-0.039|0.708|-7.836|1.923|2.252|1.419|6.878|5.618|9.13|-5.097|0.876|-0.438|4.727|1.785|12.026|-3.315|4.33|-1.679|0.853|1.082|7.525|-2.929|3.382|-0.369|-5.249|2.399|-0.584|5.888|1.304|2.85
01015|13776|/indices/cxprx|INDICES:DE|0.731|-4.726|5.139|0.905|16.367|10.152|5.502|-11.635|1.358|-4|10.258|1.063|-10.605|-2.871|3.903|-9.445|-16.04|-6.936|9.567|4.894|-11.603|5.741|-3.469|-15.245|18.644|3.356|18.985|0.486|-12.686|-11.994|6.508|-16.649|-1.299|-10.423|-16.452|-18.539|-13.542|-14.084|5.921|-3.165|-10.729|3.45|0.833|4.664|-4.869|8.839|1.621|-9.387|4.864|17.096|4.335|-1.129|8.03|3.601|2.716|8.252|17.896|14.631|-3.562|-5.532|-2.314|16.973|4.655|0.029|-3.167|3.713|2.591|6.344|-7.862|13.771|-0.494|7.617|9.141|-10.051|-9.942|-5.141|-12.718|-2.408|3.155|2.973|0.677|-2.237|-4.824|-0.4|4.059|0.852|-0.832|1.243|7.14|1.887|-5.797|-4.162|5.135|3.959|0.996|-0.162|1.663|6.429|-4.809|2.813|2.753|-2.442|15.163|-6.933|0.612|0.722|8.21|-6.935|-10.727|0.906|6.028|7.629|-1.77|-5.798|2.531|-5.55|1.404|2.623|3.256|7.444|4.77|-1.377|8.854|-1.72|-2.683|-0.077|-10.186|1.422|5.327|-1.592|0.943|1.661|-5.18|-3.477|4.059|16.464|3.868|3.173|3.601|-4.437|10.476|4.04|-3.45|3.256|6.716|-1.159|-3.912|-0.174|-1.587|2.54|2.046|1.203|-4.224|-8.038|-1.25|0.402|8.409|-13.613|2.854|5.911|0.563|-14.742|-6.428|-7.396|-2.21|2.365|-6.773|3.56|-3.808|0.702|6.495|6.325|12.625|-4.299|1.587|-3.458|-4.259|1.82|12.398|-1.211|-1.751|1.222|7.645|-3.807|3.049|-1.962|13.645|-7.182|12.371|20.443|1.477|-13.187|-7.261|9.975|-3.335|-22.731|-4.818|3.638|-7.806|-14.851|-0.219|-3.911|-6.174|0.635|-11.085|-4.846|-3.824|-3.509|-0.972|3.976|-5.55|-1.55|3.116|8.331|3.322|-0.215|7.868|4.7|0.36|-0.323|1.985|3.299|-0.133|-1.134|-2.597|3.713|-1.744|6.558|8.363|6.299|-0.963|-4.88|0.647|0.678|2.141|2.796|4.346|-1.912|-0.267|4.451|-0.066|5.496|1.857|2.448|-2.5|-1.473|-0.738|1.338|4.828|4.21|-1.785|2.854
01016|13765|/indices/cxpbx|INDICES:DE|1.049|4.872|-2.059|-0.127|10.914|-2.454|-0.092|-4.16|7.373|4.92|18.422|1.21|-2.249|4.062|9.964|-2.725|4.321|-2.6|5.757|4.162|-3.356|5.328|-18.685|1.13|16.136|5.875|2.903|20.215|-3.409|-1.78|1.877|-19.133|12.895|-12.392|0.305|-6.603|10.637|4.012|-3.237|3.515|5.414|-0.96|-3.198|-9.775|6.906|10.576|0.059|16.353|-4.313|-2.7|22.259|5.425|-10.941|7.771|-7.129|11.634|9.172|9.494|-29.096|-5.22|10.422|5.692|0.324|-2.056|4.436|-8.123|2.179|4.914|-15.337|7.137|-8.125|7.93|9.831|-16.13|-7.749|-10.174|3.652|-11.98|16.79|-1.18|-16.766|1.327|-14.23|-8.004|-2.016|0.999|9.946|-2.515|8.693|-8.477|-0.11|2.357|-1.985|3.293|2.41|-1.589|6.958|13.529|10.265|12.072|-10.683|8.359|-1.158|-22.648|-1.998|9.67|-3.518|-1.614|-25.124|-7.321|-2.788|6.089|-7.753|-16.69|14.303|-2.627|-1.728|-9.607|8.917|13.829|1.766|-6.387|4.744|-7.403|5.648|2.958|-1.849|-7.117|-4.998|-2.545|-5.305|0.035|4.285|-0.063|2.561|6.538|2.453|2.539|4.143|-11.737|5.555|10.918|-14.077|-8.712|15.32|-1.9|-3.472|12.277|8.766|11.125|-11.125|0.622|-12.891|-12.125|5.133|6.969|14.998|1.385|-8.956|10.542|-7.355|-25.483|-6.685|-2.619|-4.224|3.089|-11.004|8.296|9.114|5.29|-11.598|3.529|-9.155|-7.652|14.793|-3.171|-5.516|-7.28|20.453|4.112|-9.101|1.549|-3.762|-7.828|13.124|7.095|7.209|-9.132|15.483|33.098|44.922|-3.654|-31.381|-2.171|-8.624|-34.919|-28.683|-2.794|5.701|-17.904|-2.5|10.388|-3.967|-0.573|-19.209|-1.052|-3.491|1.987|-1.329|-8.694|-6.918|-4.075|2.374|10.478|2.735|-6.697|7.444|4.308|-1.432|2.268|3.431|0.943|0.479|-0.155|-8.781|1.906|3.311|5.447|9.202|-0.137|7.354|-1.02|7.024|3.454|6.509|2.993|4.969|-3.271|0.494|2.451|1.862|1.622|6.263|1.925|6.448|-3.038|-8.332|2.901|-5.458|0.602|-3.233|5.111
01017|13771|/indices/cxpix|INDICES:DE|1.128|0.122|2.669|-3.26|3.088|7.955|-0.933|-0.852|7.315|-4.899|7.813|4.895|3.228|1.29|4.222|-0.423|1.689|3.61|1.155|4.477|-3.041|6.497|-3.11|0.24|8.208|-0.488|12.123|10.548|-0.9|-0.592|-2.101|-4.977|-3.3|-0.869|3.257|-10.505|8.428|8.268|-4.909|4.762|-2.772|-0.63|-0.344|-2.224|1.964|-1.586|8.565|8.355|-7.43|1.584|25.21|-7.403|-9.831|3.943|-3.325|11.43|2.388|9.556|-19.642|-10.627|-0.25|0.756|1.213|3.054|7.214|-3.04|-0.866|5.45|-1.648|7.401|1.267|5.817|4.83|-4.642|1.191|-2.983|3.938|-2.289|6.31|0.745|-6.478|6.51|-2.633|-4.521|5.853|-3.403|-0.875|5.165|4.951|-1.42|3.901|0.642|1.543|0.678|4.635|4.218|-1.004|4.625|2.787|7.071|0.264|4.955|-0.072|-12.043|4.33|0.759|2.791|-4.331|-7.71|-2.818|5.119|12.396|-0.444|-4.102|6.594|-2.922|-2.342|-6.603|8.316|3.08|6.78|-0.306|8.07|-0.665|-0.012|1.436|1.063|-1.546|3.331|2.789|-3.342|4.444|-4.849|1.211|3.557|6.628|6.273|-7.372|4.528|-5.064|5.315|6.661|2.682|0.151|0.275|4.472|4.863|3.238|5.043|5.388|3.048|9.038|-7.987|-3.08|0.065|8.486|10.823|-2.398|-4.285|11.048|0.216|-18.208|-4.395|-0.279|-5.109|6.969|-6.132|3.687|9.521|5.671|-5.533|9.144|1.653|-7.737|6.77|0.327|-1.293|-6.669|8.175|5.005|-4.822|5.546|1.997|-5.835|5.403|9.037|7.34|-4.362|-2.099|17.21|6.613|-12.86|-9.417|10.428|8.068|-27.379|-10.894|2.602|-2.768|-7.937|-2.54|4.577|6.701|-1.944|-16.038|5.294|-8.259|-4.101|4.737|0.442|-9|2.666|2.854|8.04|-2.436|4.225|-2.822|5.577|-0.376|4.901|4.111|7.965|-0.003|1.477|-6.288|-2.968|1.988|2.072|1.912|3.623|6.672|4.259|6.294|-1.935|9.49|-0.625|5.441|-6.077|1.237|5.637|-5.059|4.545|11.764|1.343|1.227|-1.682|-9.647|4.375|-2.764|0.037|-8.828|-2.22
01018|13775|/indices/cxppx|INDICES:DE|-0.373|-0.181|-4.248|-8.69|0.364|1.823|4.839|-5.31|2.403|-4.889|1.375|2.221|-4.327|3.026|0.848|-11.577|-7.219|-3.06|6.412|-2.06|-4.924|0.595|1.344|-1.624|9.646|-5.716|5.39|6.095|-9.101|-6.801|3.655|-11.091|4.21|-3.42|8.713|-6.643|-4.419|3.32|-1.682|2.203|-3.929|2.679|2.58|3.687|-1.472|4.795|4.999|-2.569|4.011|0.601|11.01|-12.32|0.238|-0.592|-4.744|2.258|5.431|15.498|-12.822|-7.719|0.56|1.704|4.094|4.996|-2.252|4.322|-1.875|8.982|-8.246|3.858|-5.542|5.316|8.625|-9.116|-3.095|-10.158|-3.818|-5.673|0.924|-1.898|4.859|5.035|-4.146|-6.084|3.564|2.35|-7.196|2.145|1.248|0.539|-5.132|-1.696|4.269|1.376|1.974|3.991|-1.779|7.424|2.159|-4.75|3.529|-2.014|5.202|-1.633|7.303|1.244|1.458|-2.13|-6.958|-2.664|3.553|9.53|-2.796|-5.309|7.217|-3.247|4.833|-3.832|7.126|5.144|11.529|0.169|4.789|2.597|4.114|1.239|2.22|1.074|2.291|-1.694|-2.063|1.145|-0.045|2.283|4.464|4.489|1.01|-1.826|-1.114|1.964|1.389|-1.129|2.663|4.665|3.347|-1.162|1.02|-2.344|2.199|-0.317|5.361|2.765|-0.555|3.464|2.102|-2.127|7.239|1.574|0.829|4.139|-2.664|-9.016|1.247|-1.066|1.425|8.327|-2.221|6.84|-0.423|0.376|0.557|2.576|-1.428|2.458|-1.347|2.063|-1.526|-0.151|7.133|1.32|-0.167|5.839|6.195|-3.658|6.131|-0.231|-0.471|5.095|1.523|7.266|-5.993|-7.849|1.343|-1.526|-6.217|-8.591|-7.086|6.147|-4.718|-1.023|2.125|6.318|-5.172|3.116|-7.745|-1.088|-0.331|0.614|0.03|-0.233|-3.761|-1.936|2.077|3.817|4.664|1.213|4.703|4.299|-0.332|0.668|4.535|3.618|2.228|1.456|-4.742|-0.205|15.263|5.376|4.347|4.123|2.9|-2.334|3.75|-0.08|3.389|3.74|2.831|1.934|-4.484|7.771|0.438|4.27|3.934|-4.003|7.99|-2.058|-5.715|2.153|1.991|8.712|-1.25|0.005
01019|13773|/indices/cxpnx|INDICES:DE|0.396|1.895|6.728|1.812|1.87|0.175|2.275|-6.85|1.458|-3.468|5.929|8.706|1.48|7.286|13|-5.486|-4.483|-4.944|0.361|2.809|-1.393|1.501|1.454|4.356|8.779|-0.526|11.109|13.133|-6.864|-7.02|10.322|-15.787|1.955|-4.014|-2.462|-2.189|-5.772|7.821|-4.193|0.219|-1.724|3.345|1.974|0.351|-0.27|0.452|5.826|3.85|2.154|6.134|20.578|-4.972|-0.723|7.128|2.347|6.569|11.042|6.347|-28.677|-15.343|-2.294|0.501|6.693|5.245|2.463|-3.802|-2.229|5.961|-6.74|8.097|1.203|3.773|9.376|-8.248|-1.84|-9.339|-0.612|-3.463|6.046|-1.244|3.723|1.521|-4.353|-3.874|5.116|0.572|-2.281|2.138|8.648|-1.878|-2.007|-2.839|-1.374|3.536|3.773|6.615|1.039|7.117|3.126|-1.844|0.155|4.864|5.611|-5.854|4.307|-1.979|6.445|0.344|-3.555|-6.507|5.561|14.171|-7.6|-8.012|6.19|-4.795|0.34|-1.856|3.649|8.603|6.535|-3.277|5.896|-3.681|-0.24|2.918|-6.604|-1.979|4.227|-3.065|-0.587|2.86|-1.432|1.747|2.983|5.983|8.909|-1.859|8.287|-4.86|5.195|-2.929|2.255|2.101|5.239|4.496|0.801|1.943|0.759|5.589|4.308|0.445|-8.435|-4.674|2.115|3.793|6.347|-0.567|-1.898|10.223|-8.037|-17.682|-6.208|1.492|-2.266|2.73|-0.167|3.814|2.169|8.795|2.693|5.45|7.876|-4.086|3.13|-0.396|-1.735|0.764|14.278|-1.925|0.17|2.282|5.43|-5.134|5.394|7.491|11.723|-3.381|2.388|22.051|2.022|-9.344|-10.173|9.995|-1.711|-27.197|-18.068|-1.388|2.666|-8.514|0.452|9.828|-12.207|1.578|-19.111|2.487|0.284|2.285|2.653|-1.785|-7.807|5.1|7.738|8.922|2.356|-2.259|11.037|6.872|1.922|2.702|3.603|3.386|-4.559|-1.17|-8.682|0.273|2.528|3.433|8.212|8.599|4.426|-4.121|5.614|-1.857|6.415|2.405|5.898|-6.918|0.24|0.067|2.235|1.881|4.032|-0.783|3.767|-3.619|-1.41|3.094|-3.824|1.671|-3.144|-2.576
01020|13777|/indices/cxpsx|INDICES:DE|-0.453|4.571|4.475|4.54|3.061|1.088|2.603|12.667|-0.928|-5.735|4.01|6.513|14.051|-3.337|14.059|2.556|-4.659|3.623|-0.415|1.741|0.286|5.753|7.125|-0.474|11.991|-6.991|7.054|13.828|-2.947|-7.044|4.318|-7.434|-2.539|-4.752|0.851|-7.817|-12.2|8.572|-7.482|5.401|-7.279|5.502|2.044|4.227|-2.061|10.861|0.843|-2.397|-1.829|4.251|11.839|-27.799|-3.916|3.085|6.364|0.661|7.078|5.699|-7.65|-6.067|0.273|-2.407|5.038|4.961|-0.064|-3.24|-5.935|8.412|-1.841|11.889|7.023|1.576|4.428|-4.386|-6.058|-10.491|0.284|5.911|2.798|1.856|6.389|9.177|-2.456|-4.278|-1.243|-0.391|-1.317|5.34|5.616|-0.95|-0.092|-4.05|6.217|0.991|5.402|3.443|2.224|4.438|-1.968|-1.639|3.233|0.101|14.932|-7.724|7.901|-2.696|0.992|-5.063|-0.853|-0.777|3.715|19.261|-1.097|-6.857|5.311|-6.67|1.038|0.186|6.059|7.944|1.089|3.044|5.914|-4.608|-2.712|1.281|1.383|-0.181|0.252|-1.486|-0.292|3.636|-6.229|2.178|4.816|5.958|-0.852|1.381|-0.389|-2.051|-2.438|-3.333|4.246|0.384|-0.777|0.86|6.634|1.931|4.733|1.539|10.655|0.386|-5.048|-3.811|2.971|9.128|10.583|-4.958|1.314|13.305|-0.297|-12.312|2.54|-2.193|0.133|1.413|-0.855|3.225|9.89|6.599|-4.388|4.242|5.901|-1.137|-3.23|4.477|-2.878|1.105|7.865|-0.276|1.052|3.95|3.605|-6.505|-1.054|3.382|13.954|-4.386|7.137|8.68|5.058|-7.343|9.28|-4.498|-3.413|-25.002|-4.094|1.715|9.99|-6.065|8.046|3.303|-1.166|-1.189|-10.821|1.879|-5.857|-6.33|3.433|-1.213|3.334|5.488|2.838|4.824|-1.831|-1.923|-8.83|2.792|1.097|1.204|4.459|4.21|-12.055|0.457|-5.727|-2.726|4.1|2.401|9.611|0.24|6.796|-1.38|4.029|-2.354|-0.014|6.959|10.309|-2.604|1.168|2.633|-7.655|-1.25|1.111|6.006|5.011|-10.582|-2.842|2.595|4.152|-1.732|-0.516|-2.193
01021|13770|/indices/cxphx|INDICES:DE|-1.395|2.116|5.151|-8.306|-4.35|0.938|-4.594|-6.567|11.931|1.984|-4.476|-2.554|-9.84|6.728|27.429|-12.795|-4.217|-14.957|6.193|7.566|5.66|-12.614|10.198|3.168|14.237|-9.597|23.801|8.008|-6.01|-8.044|13.611|-18.467|4.769|-9.285|0.547|-12.337|-9.864|1.916|-1.952|10.838|-1.961|10.312|-4.363|2.803|-1.222|-5.43|0.575|9.433|7.237|5.9|25.442|-2.148|2.606|7.135|-0.326|10.328|12.279|22.962|-25.974|-7.075|-2.614|4.934|10.23|2.861|4.519|-7.375|11.078|-0.196|-21.536|17.423|-5.961|1.907|12.868|-7.045|1.952|-7.829|-10.493|-4.38|5.834|-8.238|7.904|-2.561|-3.729|-2|3.441|-2.912|-3.788|9.765|11.061|3.224|0.192|-5.83|3.067|-1.018|9.445|4.337|3.582|4.927|-1.719|1.796|4.484|2.939|12.411|-4.156|6.084|-2.17|11.226|-4.385|-9.608|-6.113|20.502|7.454|-1.78|-5.072|-6.825|-5.508|14.336|-4.992|6.549|7.203|10.005|8.508|2.163|-3.722|-4.034|3.79|-8.578|1.017|8.165|-2.351|3.304|8.346|-0.484|3.791|2.316|-3.15|7.157|3.821|3.111|-3.634|11.487|-3.617|-4.623|0.163|7.558|0.598|7.342|3.662|-9.097|-3.149|7.613|-13.049|-13.195|-2.152|3.639|9.363|17.936|-4.968|-5.294|11.831|-9.83|-13.607|-9.773|-6.116|2.128|1.482|-5.182|2.096|8.709|6.968|12.55|9.561|14.592|-12.233|7.495|0.632|-10.223|-0.749|21.118|0.451|2.338|10.519|8.433|-9.72|11.945|19.196|19.708|11.502|14.366|58.674|28.844|-15.577|-15.909|-12.713|-12.091|-23.122|-25.981|12.401|-2.392|-10.395|0.004|20.746|-11.544|-12.907|-16.567|-0.526|-16.716|-9.253|5.646|-6.114|0.317|4.257|0.324|1.579|1.66|3.3|2.244|9.146|1.461|3.246|3.453|6.575|-2.905|-2.117|-8.683|8.463|6.046|1.33|3.43|2.006|-1.583|-7.281|6.523|-5.417|5.99|6.286|9.886|-12.765|-5.248|6.992|-6.498|-2.897|-0.6|1.262|2.841|-10.675|-15.084|1.925|0.15|-7.952|0.037|-2.904
01022|13766|/indices/cxpcx|INDICES:DE|-1.616|-1.243|-4.727|-5.376|4.169|3.502|-2.519|-2.091|1.698|-2.522|11.343|2.826|-7.488|9.397|-0.216|-0.176|-5.665|-3.204|7.41|2.235|-6.211|3.263|-1.937|2.592|3.105|-4.476|5.885|9.581|-2.402|-4.773|6.676|-11.256|1.296|2.079|4.047|-7.522|-4.393|7.639|-1.601|3.545|-2.121|1.696|3.874|-0.547|2.464|-0.302|10.44|2.158|-2.663|2.304|17.387|-7.428|-1.368|5.193|4.146|5.633|5.991|7.099|-10.88|-9.011|-5.894|1.58|2.826|1.832|4.77|-1.172|-2.95|8.199|-6.238|6.122|0.254|5.719|5.351|-5.477|-5.487|-6.759|-2.601|-4.154|2.859|-0.944|3.685|4.142|-5.853|-5.942|2.452|-1.089|-0.492|1.231|8.881|0.078|-2.522|-3.539|2.369|1.533|4.001|0.283|1.623|8.491|-0.114|2.284|-1.183|4.377|4.553|0.363|-4.624|2.49|6.514|-3.129|-11.089|-9.862|4.715|7.09|-5.354|-9.579|3.552|-3.158|0.261|-5.54|6.273|5.064|12.998|-4.28|5.108|-0.463|0.905|1.559|-5.416|-1.077|5.001|3.336|-3.604|5.559|-1.904|1.438|5.387|4.201|4.152|-1.474|0.787|-5.388|4.931|2.554|0.527|1.532|2.16|2.496|4.398|-1.367|6.501|2.04|7.273|2.606|-6.289|-0.221|-0.156|7.104|8.273|-0.619|1.231|13.89|-8.237|-18.846|-2.175|1.214|-2.353|10.418|0.059|4.879|-4.681|2.862|5.8|9.607|8.403|0.016|-0.133|3.209|-3.679|-1.109|7.346|0.282|-7.301|7.404|9.838|-0.656|5.78|1.436|15.519|-5.452|10.178|15.896|-0.506|-5.559|-9.613|6.02|-3.66|-20.583|-13.541|-2.014|-3.199|-5.44|5.008|11.563|0.923|-2.828|-12.267|7.629|-1.194|1.448|-0.662|3.361|-3.398|6.001|5.071|7.171|8.924|-0.98|4.78|5.327|0.375|4.443|1.908|2.135|3.065|-0.013|-3.461|6.517|1.533|-1.086|-0.38|3.664|8.43|-4.129|8.063|-2.191|7.099|2.127|8.627|-3.572|-3.047|8.071|-0.877|4.136|4.615|2.027|6.155|-1.676|-1.513|3.43|0.175|9.43|-6.086|-4.223
01023|13780|/indices/cxpvx|INDICES:DE||-2.441|3.317|-3.023|4.847|7.259|2.217|-0.933|5.375|-2.03|3.452|-3.176|-0.755|9.496|13.745|-4.854|0.386|-1.758|8.612|5.149|-6.595|2.65|-8.169|-2.456|9.214|-6.635|4.92|-1.221|-9.744|-8.099|7.771|-10.869|-3.387|-5.415|-4.594|-3.344|1.685|1.488|-4.104|-0.339|-6.512|1.659|1.71|3.902|0.66|4.089|2.633|-1.746|-5.312|4.031|7.978|-7.536|-4.345|5.337|0.859|4.23|8.401|7.22|-14.541|-5.074|5.468|1.974|1.041|0.845|3.254|1.937|2.323|-6.428|5.397|-1.793|5.388|-3.458|10.137|-6.686|2.481|-3.917|-3.629|5.506|0.888|1.28|2.484|2.985|4.095|-2.169|0.685|2.938|3.989|0.917|1.788|3.5|-0.63|-0.921|7.4|2.77|0.383|3.734|1.985|2.572|-2.017|-5.336|-3.516|0.371|6.272|1.108|8.319|-4.338|6.181|-0.396|-3.666|-0.307|-1.22|7.027|-0.574|0.101|9.431|-3.055|-0.94|-2.825|-0.274|8.237|12.484|4.741|6.62|2.079|-1.013|2.881|-0.077|0.954|7.263|-3.053|-0.832|4.93|-1.931|1.075|1.224|1.253|3.404|0.555|3.123|-2.063|5.926|0.436|-1.779|-1.232|3.057|2.293|2.837|1.403|3.388|-0.164|0.772|5.016|-5.029|-3.06|4.166|7.188|6.421|-6.19|4.996|5.719|-5.1|-16.6|-2.755|-2.192|1.313|3.435|-5.345|1.604|5.129|9.711|-4.081|3.863|3.208|-7.034|6.97|1.156|-9.352|3.695|6.814|4.767|-11.796|3.044|0.497|-2.529|6.775|-1.146|1.978|-8.437|9.999|22.4|19.974|-9.512|-18.942|-2.091|-11.171|-10.103|-8.505|-6.572|1.127|-19.456|0.523|-5.977|-3.894|-6.552|-12.117|2.874|7.807|9.144|8.06|-5.488|-1.871|-4.826|1.538|0.299|7.732|-4.708|11.119|8.317|0.535|2.454|3.638|3.287|2.807|0.521|-8.665|-2.63|9.809|1.213|18.904|3.945|5.629|-4.349|5.074|0.995|10.917|8.96|3.695|0.887|0.997|10.379|5.514|0.582|11.255|-1.603|2.55|-1.068|0.184|-0.635|-0.394|-1.014|-2.886|0.683
01024|13779|/indices/cxpux|INDICES:DE|3.806|-8.479|2|-7.84|2.412|-3.133|6.688|-4.083|6.03|-0.417|6.814|-7.96|-7.596|3.467|7.613|1.169|-4.937|-2.078|-1.456|2.213|-3.665|5.738|3.314|0.92|1.502|-0.269|7.729|4.467|-4.176|-4.214|11.138|-15.807|1.858|-0.551|-7.993|3.197|1.403|7.812|0.578|6.657|-5.547|8.214|2.28|-0.506|0.378|-1.173|10.458|-8.06|0.081|0.354|5.827|-2.87|-3.609|1.694|1.032|5.768|11.184|3.015|-14.662|-0.381|8.846|0.979|2.155|-1.909|7.15|-0.851|1.961|0.993|1.213|-3.05|5.314|-0.154|11.715|-2.069|4.282|-7.334|-2.533|-3.317|7.5|0.396|1.3|2.488|10.85|1.124|-6.05|-7.563|-4.637|7.016|-0.607|13.965|2.134|0.734|13.326|-2.869|6.711|5.27|3.137|4.372|-9.38|1.009|-5.304|-11.716|7.885|10.945|-4.087|8.549|2.505|-12.888|6.646|1.219|-8.214|24.839|-24.049|-19.7|-0.159|-10.211|-1.883|-0.289|-4.159|4.059|-3.506|-4.494|3.535|-6.448|4.342|-1.726|-5.459|5.888|7.93|-3.124|2.129|3.705|1.317|-5.523|4.656|4.232|13.229|-6.715|-1.874|-4.808|0.659|1.003|5.164|0.655|-9.827|0.1|-16.679|-2.842|2.08|4.976|1.165|12.807|-8.608|-4.407|4.176|9.355|1.029|-9.68|3.258|8.147|6.896|-22.906|-2.764|-2.409|-8.27|6.666|-8.888|-3.933|5.873|3.938|-3.614|3.977|-3.144|-3.519|2.352|-9.451|-5.657|0.855|4.779|-2.231|-7.6|10.976|1.538|-8.534|-1.761|10.475|5.377|-0.848|4.659|18.561|3.732|-18.534|-8.791|1.266|-4.234|-12.674|-10.078|-2.93|-4.326|-5.424|9.352|7.446|-4.741|-0.816|-14.748|3.909|1.763|4.997|5.774|6.103|-5.11|-0.944|12.163|6.205|2.823|-4.361|-0.654|2.812|5.733|2.638|-3.15|4.7|5.134|-0.846|-0.901|3.338|-1.513|2.816|6.398|7.62|7.94|-1.81|-0.239|0.092|3.648|5.698|7.811|2.075|-1.16|0.393|4.285|4.659|-1.592|7.534|-0.07|-1.293|1.349|4.836|2.073|5.407|-0.084|6.831
01025|14812|/indices/cac-consumer-goods|INDICES:FR|-3.425|7.241|-2.481|-9.351|0.731|2.011|-6.208|-4.845|-1.836|-5.347|0.252|8.282|1.94|3.91|6.416|-3.585|-6.519|-5.877|0.253|5.57|-6.466|2.476|5.723|0.414|15.536|-6.873|13.947|4.238|-5.886|-5.233|14.751|-4.356|-3.055|-5.294|-1.96|-6.682|-4.866|4.015|1.941|8.349|-3.544|-3.029|1.38|1.488|6.687|7.353|7.493|5.413|-3.691|4.076|15.182|0.261|1.57|4.389|-4.376|4.232|3.943|7.448|-8.337|-7.135|-4.438|0.253|3.285|1.172|0.823|-0.948|-0.538|6.698|-4.329|4.777|5.651|5.31|7.539|-1.669|-1.866|-9.039|-0.101|-0.28|2.657|-4.055|2.767|7.256|2.324|-2.142|1.823|0.178|-1.682|5.805|4.036|2.053|-2.197|-2.487|1.294|4.803|5.223|2.862|0.304|5.572|-0.046|2.006|-0.251|-1.142|7.709|-2.988|2.431|-1.523|0.709|0.546|-1.454|-5.809|0.422|11.906|-0.461|-10.88|4.296|-4.74|1.84|1.339|3.199|6.622|10.897|0.837|7.426|1.743|-2.695|0.94|-4.523|-1.933|2.372|3.605|-0.6|4.545|-2.263|-1.511|-0.544|-1.402|5.365|-2.092|5.816|-5.931|2.351|2.362|2.461|1.967|2.812|1.65|5.976|1.014|-2.905|2.001|3.38|-0.273|-3.611|-1.836|2.344|5.687|6.591|-2.243|-2.928|12.969|-9.37|-7.829|-2.323|2.452|1.293|6.679|-1.898|0.639|-2.171|5.296|-0.952|3.556|8.357|-0.931|2.048|4.321|-3.568|0.613|7.146|-2.128|-0.617|7.756|0.105|0.25|3.162|3.801|12.848|-1.235|1.405|13.905|3.604|-5.261|-11.568|1.186|-4.954|-17.89|-4.644|3.12|-0.139|-14.721|0.724|-0.474|1.413|-1.415|-15.2|-0.107|-5.28|5.207|1.176|-0.879|-6.104|1.512|1.638|4.965|1.524|0.787|3.562|2.436|0.567|1.416|1.08|4.331|1.661|0.976|-5.337|1.152|4.583|4.09|3.728|2.45|1.625|-5.704|7.106|-3.485|4.487|5.367|6.398|-5.75|-0.192|6.241|0.716|3.86|-2.245|-0.501|0.222|-3.253|-0.993|2.166|-0.445|2.514|-1.078|4.613
01026|19636|/indices/cac-consumer-service|INDICES:FR|-1.69|1.253|-3.52|-6.339|3.528|3.759|1.944|-6.961|-0.974|-3.055|-3.002|-1.169|-1.42|0.031|0.679|4.541|-8.503|-5.8|0.252|0.39|-5.119|1.288|4.119|3.585|4.211|-2.27|3.451|-0.764|-3.672|-2.516|5.028|-4.632|-5.951|4.65|-0.098|0.111|-4.859|4.929|-1.417|1.275|-0.334|-1.627|0.831|1.962|2.199|3.644|4.039|2.294|0.924|-0.358|11.984|-5.799|-1.056|-1.591|-1.979|0.546|0.023|0.744|-15.361|-7.687|-5.888|4.3|1.428|1.499|3.044|-3.314|-2.051|5.018|-9.046|3.976|-0.438|6.365|6.055|-2.612|-0.311|-6.901|1.026|0.025|1.068|-2.215|0.251|9.32|-6.439|-3.306|1.635|1.936|-1.349|2.658|5.973|-2.251|-3.159|-1.391|4.204|4.354|5.545|2.201|-1.836|5.414|-2.821|1.048|2.833|-0.127|4.859|-6.828|-1.141|-3.796|1.584|-1.097|-1.621|-2.791|-1.735|5.954|-4.877|-7.993|3.337|-5.206|0.902|-1.439|1.138|5.484|8.987|1.52|6.599|-0.267|-3.49|2.304|-3.331|-2.151|1.946|0.184|0.453|4.552|-1.221|0.783|0.599|5.505|5.072|-1.651|7.855|-4.138|-0.85|-0.682|1.196|3.445|4.021|2.479|4.162|3.759|-1.028|2.938|4.594|4.68|-6.754|-4.441|-2.532|4.074|2.502|-1.32|-0.863|7.939|-9.669|-6.332|-8.033|-2.477|-2.631|2.746|-4.985|0.13|3.986|1.564|-4.787|1.771|7.543|-1.448|6.975|-2.209|-7.571|1.845|8.023|-1.55|-0.457|6.086|3.304|-8.115|4.3|6.515|8.381|-5.24|-0.96|7.808|2.17|-3.878|-6.985|2.102|-2.233|-10.351|-12.68|4.232|1.338|-14.314|0.179|2.332|-2.196|-2.248|-12.377|-1.212|-2.795|2.951|-2.896|-2.061|-2.889|-3.138|1.74|1.81|4.758|1.208|2.532|2.271|0.352|1.296|4.009|2.073|0.219|-0.164|-4.553|2.575|4.822|0.702|0.35|6.175|2.232|-2.381|2.721|-0.345|2.773|4.387|3.595|-3.315|0.434|0.35|5.668|1.368|3.271|1.2|1.557|-2.167|-4.662|3.305|-1.271|-0.168|-2.124|3.498
01027|14802|/indices/cac-oil---gas|INDICES:FR|1.487|-2.265|-3.365|-1.177|-5.817|-0.973|0.788|-7.23|-1.657|7.261|8.035|-1.21|-2.43|-1.009|-1.13|0.954|7.059|4.787|5.178|-0.498|-8.057|6.122|-6.843|2.627|-2.225|-1.617|8.925|13.701|-5.382|1.616|-0.498|-9.167|16.595|3.062|2.157|-8.841|11.756|9.692|-6.61|4.818|10.391|1.535|-4.335|0.41|2.897|-7.033|3.696|8.782|-0.691|-1.307|37.958|-11.102|-11.603|5.396|-6.671|0.842|1.392|-5.538|-11.626|-12.601|-10.59|4.06|0.855|-3.071|4.938|-3.956|-3.15|6.661|-6.535|0.349|-0.283|3.566|4.925|-6.542|-6.186|-7.499|3.58|-3.437|6.322|0.339|-0.307|13.68|-1.709|-0.364|1.293|-1.878|-0.765|4.697|4.989|-0.014|-0.827|-8.364|0.363|-0.418|0.444|0.787|-4.216|8.129|2.822|4.076|-1.116|0.511|-0.182|-1.972|-0.846|9.307|-2.47|1.27|-1.493|-11.768|5.981|9.75|-2.576|-9.315|2.564|-5.607|-4.979|5.209|-4.32|6.478|6.548|-5.884|-4.884|-8.459|1.823|3.858|-9.271|2.286|-0.576|8.055|1.542|10.369|-5.142|-0.712|-2.006|3.825|1.479|4.304|6.818|-3.937|1.781|1.784|-2.335|-3.338|1.277|0.742|-0.579|0.484|-1.744|4.499|6.21|3.293|-5.284|-5.291|-7.533|4.91|2.661|3.015|1.625|13.896|-3.971|-10.741|-4.68|-0.485|-6.063|0.413|-2.737|4.189|7.011|7.601|-3.993|3.314|3.704|-4.593|4.603|-2.958|-8.575|-3.852|6.113|-2.333|-5.448|9.125|1.23|-0.545|1.717|2.83|1.998|-5.142|6.46|3.588|0.151|-3.91|0.758|-5.627|-3.855|-2.674|-14.19|-0.212|-8.878|-3.771|3.981|14.454|-5.796|3.413|-14.739|2.275|-1.697|-2.154|3.888|-4.764|-3.023|7.325|3.079|3.609|3.126|-1.068|-5.129|1.954|1.452|2.699|-1.751|-0.793|3.091|1.279|-6.513|0.637|3.398|-7.025|7.748|0.106|1.663|-8.112|6.497|3.243|6.72|8.419|4.159|-4.161|0.496|8.815|2.357|-2.054|1.025|-0.879|2.727|-0.457|2.829|1.15|0.36|3.453|1.419|4.306
01028|19637|/indices/cac-financials|INDICES:FR|-0.823|4.869|-5.76|1.816|0.604|0.86|6.918|-11.084|1.624|-0.232|9.743|-3.219|2.948|5.306|6.184|-5.357|-0.876|0.037|3.189|3.806|-7.058|5.007|-10.708|3.774|12.693|-1.037|8.159|8.826|-6.994|0.338|3.712|-11.617|0.284|-4.571|1.415|-12.426|2.646|6.272|-4.952|6.76|0.149|5.387|0.362|-2.8|0.681|2.863|6.125|16.857|-5.73|1.155|34.669|-6.737|-9.372|4.425|-5.257|8.716|4.129|2.398|-30.647|-9.739|-3.789|2.491|3.838|2.982|7.747|-3.201|-0.079|1.298|-9.635|7.19|-1.319|5.862|5.829|-10.264|-2.734|-8.21|2.681|-2.745|2.706|-1.226|-10.279|4.745|-6.377|-3.405|6.048|-0.712|-2.756|-0.361|4.348|-1.437|2.122|2.46|-0.764|3.857|8.577|-2.927|-2.008|8.736|3.765|5.385|0.072|3.269|5.451|-13.677|1.876|3.057|2.417|-2.607|-9.888|-4.178|1.907|7.554|-5.748|-6.609|6.331|-2.561|-2.485|-0.789|5.719|9.66|4.349|-2.969|2.724|-3.365|1.613|4.577|-1.78|-3.274|-1.82|-0.651|-2.102|6.595|-0.294|1.884|1.826|7.351|6.159|0.407|10.292|-6.842|5.704|4.9|-3.208|-2.157|6.333|1.558|6.44|6.78|4.06|11.251|0.034|12.803|-12.207|-12.567|-0.376|8.224|10.093|-1.599|-9.29|8.737|-14.031|-18.546|-12.613|-0.419|-2.223|1.726|-5.984|4.701|12.901|7.604|-13.707|2.151|6.356|-6.781|16.72|-2.392|-11.78|-8.832|9.757|-1.292|-6.904|1.635|1.406|-6.849|4.837|14.704|11.235|-4.174|8.032|29.883|13.014|-20.386|-6.415|-7.49|-15.543|-24.013|-0.994|4.278|3.716|-16.619|-6.984|7.92|1.319|-6.307|-12.536|-3.655|-6.911|-0.202|1.394|-3.714|-6.978|-3.72|-1.427|9.196|-0.294|-4.205|4.518|3.231|-2.81|2.568|2.338|6.696|2.84|-0.496|-4.637|-1.476|2.953|6.848|5.622|3.696|5.406|0.099|7.811|-2.381|6.116|2.942|4.798|-4.463|-0.079|2.563|3.408|2.717|0.442|3.085|2.705|2.022|-2.601|1.408|-0.96|-0.216|-2.035|2.99
01029|14819|/indices/cac-health-care|INDICES:FR|-1.469|2.351|-0.495|-3.311|0.739|3.263|6.381|-3.442|-1.214|-2.487|4.454|-0.691|1.76|5.678|2.493|-9.671|-1.9|-1.85|3.894|1.653|-4.295|1.125|4.226|-1.192|0.029|-0.727|2.995|9.805|-7.669|-9.383|6.147|-4.975|-2.669|0.451|2.458|-2.486|-8.056|1.913|1.035|3.445|-4.253|4.259|3.508|5.501|-0.702|3.182|5.518|1.263|1.112|-2.493|7.159|-5.978|1.163|-0.234|1.038|0.201|2.22|13.445|-8.001|-4.471|-1.186|1.624|3.583|-0.139|2.939|3.619|1.597|6.007|-4.476|1.51|2.271|0.005|0.987|-4.775|-3.819|-1.925|1.842|0.675|5.578|3.397|1.663|1.698|0.968|-6.881|0.894|-2.274|-3.905|-2.207|1.524|1.477|-3.994|-3.472|2.391|3.707|4.621|6.353|-1.872|3.042|3.923|0.107|-0.507|-4.99|1.394|0.346|2.817|2.408|-2.969|-2.932|-3.52|-5.359|-4.123|8.066|-3.574|-8.14|11.104|-1.93|-0.587|0.812|2.621|6.327|8.723|-1.277|4.6|-12.683|7.062|5.816|-0.261|-1.282|1.417|2.517|-0.078|4.194|-3.91|-0.473|-0.806|4.134|2.307|-7.103|1.244|-3.172|-0.569|3.264|8.295|2.176|0.695|3.631|2.045|1.419|2.428|-1.943|8.434|7.815|-2.944|-0.932|5.978|-0.276|0.13|7.558|-0.199|3.913|-2.29|-6.207|-1.893|0.191|2.535|7.447|-0.591|1.034|3.625|2.353|-5.846|1.506|6.963|1.315|-8.158|0.562|-3.961|-5.322|3.183|0.679|-2.072|8.973|1.126|-1.135|5.489|2.096|9.874|-4.879|2.319|4.576|3.669|-6.976|-3.361|4.624|-11.333|4.28|-5.135|8.302|2.372|-10.373|-3.409|4.385|-1.867|-7.635|-13.593|-2.328|5.418|1.861|-0.872|-2.207|2.101|-13.73|5.344|3.473|1.519|-3.829|-2.312|5.022|-0.145|-3.944|0.271|-4.813|-2.203|3.118|-1.541|-3.447|9.047|-4.55|2.155|6.668|1.485|-3.307|0.955|-0.677|6.699|-3.576|6.01|-0.126|5.271|3.928|0.067|3.616|0.601|-0.057|-1.098|0.368|-1.336|-0.836|2.074|1.504|-2.153|1.29
01030|14805|/indices/cac-industrials|INDICES:FR|-0.214|0.359|1.436|0.451|-0.376|0.598|4.921|-10.182|4.463|-3.046|5.078|5.12|2.908|3.842|8.403|-4.783|-2.564|-1.888|0.775|3.866|-3.271|2.648|-0.799|4.264|8.298|-1.964|2.458|13.786|-7.434|-5.802|11.634|-10.12|-1.8|-1.77|0.539|0.104|-4.352|8.963|-5.646|0.347|-2.553|1.754|2.402|0.268|1.309|4.074|3.739|6.82|-3.374|0.124|23.707|-2.804|-5.011|7.064|-3.478|5.983|4.697|3.383|-26.474|-10.074|0.581|0.144|2.46|1.842|1.491|-0.061|0.923|6.255|-6.43|5.432|1.608|8.034|8.103|-7.984|-2.569|-7.61|0.376|0.825|1.858|-1.074|-0.216|3.811|-2.158|-1.528|4.961|-1.065|-0.697|2.567|6.504|0.311|-0.246|-2.236|1.29|3.697|4.787|3.201|0.56|4.888|2.204|-0.463|0.81|2.752|5.609|-6.873|0.534|0.264|3.772|-0.807|-4.292|-5.071|4.024|7.609|-5.735|-4.607|5.889|-6.184|0.534|1.462|1.118|9.994|7.449|-3.002|3.489|-2.279|-2.806|1.729|-5.618|-2.511|1.095|1.762|1.036|5.342|-1.97|2.521|0.681|3.89|7.051|-1.626|7.261|-5.873|6.24|1.023|-1.036|5.275|2.636|3.978|5.081|3.067|-2.975|4.22|-0.488|5.657|-7.889|-5.268|0.411|6.848|9.725|-0.213|-3.893|6.737|-12.049|-9.309|-8.561|-1.344|-0.86|3.188|0.519|2.631|4.108|6.947|-0.355|4.453|7.376|-6.15|3.557|-2.647|-7.423|0.043|7.182|0.046|-3.411|8.458|1.444|-6.286|6.035|7.918|11.821|-2.596|-1.214|20.653|3.85|-9.987|-6.481|-0.452|0.939|-19.239|-15.56|2.65|-3.567|-14.21|3.021|4.798|-0.883|1.449|-14.781|-2.52|-5.822|4.853|-2.209|-3.26|-4.386|-0.654|5.988|4.291|5.955|-1.814|4.966|5.867|3.64|0.837|1.629|4.871|-2.257|1.163|-7.398|0.375|5.478|2.247|8.728|4.408|7.862|-2.688|6.664|0.526|4.43|6.808|8.418|-5.639|-1.09|1.843|9.792|1.622|2.852|2.667|2.484|-3.081|-2.446|6.103|-3.832|6.266|-2.416|4.076
01031|19652|/indices/cac-technology|INDICES:FR|-2.48|2.529|-0.1|-11.504|-0.45|-0.564|-4.029|-4.156|-0.274|-7.899|-4.732|-2.375|2.521|3.267|13.93|-1.962|-4.913|-4.606|-0.186|4.867|5.068|-8.267|1.916|5.115|11.282|-5.212|6.266|-0.686|-7.704|-6.969|16.314|-13.453|-4.121|-5.234|4.335|-2.687|-12.416|1.456|2.874|9.484|-3.993|5.155|10.702|5.366|-1.916|2.113|5.038|3.709|0.181|1.702|14.375|-6.577|0.523|4.188|1.756|6.366|6.073|7.841|-14.552|-6.436|4.267|2.796|5.889|3.697|0.137|-4.284|3.632|5.956|-5.797|4.275|-0.236|5.904|6.994|-4.186|-2.773|-7.769|-4.195|0.188|-2.223|-0.76|3.236|3.902|-2.751|2.363|4.508|-0.786|-3.947|0.757|2.455|-0.819|2.923|-5.395|3.932|3.021|4.441|9.011|-0.773|7.083|0.462|-7.069|0.897|1.13|6.49|-5.095|4.29|-1.992|3.538|-5.931|-2.211|-1.431|6.444|5.23|-0.588|-8.49|5.912|-4.507|2.536|1.221|1.466|9.837|5.303|1.011|8.77|-4.441|0.176|-3.275|-0.148|-5.207|6.322|-1.938|0.672|4.942|2.954|0.192|1.639|0.052|3.829|0.987|6.212|-0.422|4.517|1.237|0.846|3.058|6.839|2.45|4.923|-1.322|3.238|0.803|-0.808|4.148|-3.459|-10.594|1.309|11.938|9.358|-3.388|-8.565|2.665|-7.564|-11.308|-14.702|-2.223|-3.235|1.512|1.062|13.783|6.781|7.239|-4.86|3.656|10.749|-8.953|1.91|-0.565|-7.591|2.029|7.433|-0.702|1.208|7.535|-4.987|-10.005|10.629|11.111|10.491|-0.229|-2.729|22.055|10.102|-13.463|-3.646|-1.474|-10.139|-17.021|-20.386|6.441|4.779|-14.977|6.866|11.062|-4.743|-2.054|-12.789|-2.465|-10.285|-0.212|-6.506|-3.609|-9.417|-0.415|2.608|4.061|-0.594|-0.02|-2.562|4.599|1.142|2.91|1.445|8.348|-9.616|-2.367|-8.722|-5.598|8.187|0.575|4.08|0.81|7.374|-5.95|11.436|-3.977|8.566|4.58|7.959|-10.124|-2.843|1.575|-1.486|-0.643|3.282|9.097|-0.298|-9.427|-11.952|3.379|-1.087|-3.691|-4.524|1.007
01032|14804|/indices/cac-basic-materials|INDICES:FR|-1.929|-1.383|-3.206|-4.795|4.183|-0.593|2.494|-4.597|0.008|-3.546|3.555|3.73|-2.304|4.485|8.027|-2.372|-3.759|-0.189|1.455|5.102|-5.788|1.637|-0.324|2.764|11.321|-3.099|5.844|11.396|-7.073|-5.715|6.295|-17.874|0.942|0.762|4.143|-0.629|-0.87|7.661|-4.561|4.363|-6.673|1.306|3.857|1.575|2.659|0.45|12.942|-1.415|-0.585|2.576|16.577|-5.968|-1.438|2.834|4.853|5.09|2.139|4.264|-13.194|-5.902|-2.398|1.774|6.099|1.242|2.642|-1.101|-1.643|11.753|-14.598|6.521|-2.069|2.803|3.632|-3.994|-4.865|-11.104|3.283|-2.829|3.672|-3.952|-1.876|6.959|-4.881|-3.171|4.944|1.778|-2.279|6.807|5.273|-0.109|1.332|0.437|-3.762|0.011|1.206|5.153|-2.057|5.316|6.796|2.269|2.026|0.732|11.834|-5.403|-2.439|5.117|8.737|2.439|-11.387|-8.065|-0.734|11.527|-9.816|-11.508|1.215|-4.312|-0.059|-0.746|0.03|9.043|4.684|-0.863|2.905|-3.785|-1.01|-0.932|-1.219|0.03|0.617|2.104|0.994|3.071|-7.153|1.532|3.078|3.738|4.477|0.311|6.938|-8.307|3.894|-0.86|-4.54|-4.116|0.106|3.728|4.691|-3.034|1.844|0.605|3.997|3.493|-6.585|-4.774|-1.485|2.557|4.933|1.289|-2.21|11.664|-10.409|-14.541|-5.367|1.555|-4.108|4.514|-1.003|1.493|-2.757|10.999|0.456|1.53|7.83|-3.798|4.643|-2.715|-10.301|-3.738|9.354|4.545|-8.646|14.94|8.561|-7.616|3.793|1.253|10.458|-0.667|16.992|9.21|3.595|-5.503|-5.734|-5.731|-4.201|-30.71|-25.838|-4.943|-7.849|-2.472|7.945|6.355|1.966|10.877|-14.468|4.69|-4.744|1.634|8.249|1.375|-1.456|5.593|5.694|1.164|5.1|2.322|5.594|4.198|-2.529|13.14|-0.022|0.943|7.118|7.9|-2.297|-0.235|4.629|1.879|18.095|5.015|2.766|-2.795|3.441|-0.238|4.961|3.067|4.398|-3.974|-2.479|3.094|4.935|3.902|2.758|1.705|2.421|0.354|0.343|1.634|-1.164|2.782|-1.467|4.684
01033|19654|/indices/cac-utilities|INDICES:FR|0.851|0.489|-3.324|-0.747|-1.743|5.696|6.688|-11.458|1.988|2.335|4.72|-2.768|-3.383|0.443|8.586|-1.633|-4.364|-1.349|0.262|5.699|-1.31|-0.153|1.019|1.675|1.468|-3.119|5.285|6.042|-3.581|-1.815|24.019|-8.966|-0.078|-1.678|-4.013|0.285|-5.133|-2.72|-0.388|9.848|-4.782|7.221|-3.673|-0.762|-3.341|6.052|5.311|-3.502|-6.189|3.453|19.579|-2.01|-0.972|6.706|2.242|3.079|5.582|4.34|-35.383|1.778|9.668|3.531|-1.732|-3.312|1.531|-0.556|3.484|-0.874|-2.621|2.971|-1.263|-6.061|6.362|-3.353|2.159|-3.084|2.009|0.609|5.985|-1.643|-3.784|3.754|4.68|-4.758|-1.131|-3.155|1.045|3.206|4.748|3.165|-1.94|-1.991|12.192|-1.435|6.022|2.95|-5.242|1.358|-8.789|-4.475|-0.815|-1.499|3.499|-1.953|-4.219|9.37|-1.127|-8.096|-7.67|-2.949|-2.702|7.751|-10.132|-8.373|7.019|-8.838|-0.187|1.778|-6.652|1.706|4.766|-2.93|2.628|-5.56|3.964|-0.746|-0.34|-5.715|1.62|-5.517|2.586|12.275|-1.78|-2.643|-0.009|5.586|10.693|0.971|12.79|-2.433|-0.675|9.402|1.769|-1.621|-0.496|-4.831|-2.406|-0.051|-7.337|3.858|-2.731|13.57|-9.281|-9.607|1.977|-1.85|-1.065|-1.431|-2.385|-5.635|0.398|-9.625|-9.27|-2.864|-6.059|-1.896|-4.216|1.732|5.868|4.462|-7.752|7.899|5.661|-5.398|6.843|-7.661|-7.977|-5.21|6.992|-2.097|-6.623|7.385|-1.209|-7.632|5.705|6.712|3.127|-3.726|3.955|11.576|-0.572|-15.066|-13.68|6.375|-6.795|-10.384|-11.596|0.539|-3.685|-12.14|3.683|11.348|-7.903|0.868|-12.814|0.801|0.864|7.594|1.264|4.244|-7.352|1.634|3.308|5.549|7.851|-0.732|-4.819|10.86|3.454|2.079|4.353|4.127|1.085|1.948|-5.763|-1.854|5.167|5.793|12.959|5.745|4.037|-5.834|3.823|3.877|1.95|2.376|4.299|3.174|2.22|-1.561|4.281|11.154|-2.214|4.582|8.497|-3.287|-3.835|6.156|-3.378|-0.186|-6.156|6.403
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||-5.534|4.057|-5.343|2.159|0.625|2.387|-2.823|15.126|-3.503|6.219|-1.52|-5.239|-0.348|-0.677|-3.321|2.327|-2.973|0.579|-7.429|-15.118|7.306|-6.356|6.962|8.205|-8.285|-6.675|2.289|-13.293|-5.841|-4.689|-1.878|6.484|-2.226|-4.338|-1|13.343|4.105|4.504|-6.354|-6.046|3.217|-5.647|-0.555|-2.793|4.311|11.754|-2.119|0.98|1.4|17.849|1.311|-6.804|-1.218|-10.833|-2.455|13.655|-0.941|-16.112|-10.543|-3.622|-2.286|-3.265|1.599|4.674|-1.467|9.656|0.347|-10.235|2.023|5.213|-4.246|-6.819|-9.029|11.28|-4.949|0.626|-9.641|2.758|-0.306|-11.348|8.845|-5.165|-7.995|-4.982|4.396|1.597|-0.15|-4.993|-2.192|3.1|-5.515|10.603|-4.135|1.837|5.525|-8.348|2.938|-10.354|-0.245|-2.226|-2.281|0.752|-3.206|2.045|-0.481|-3.116|-1.248|1.423|-2.658|5.699|5.53|-6.069|-5.408|3.595|-5.848|5.509|4.614|-2.23|0.942|4.578|-3.563|11.85|-0.204|-1.563|2.306|1.122|-5.195|-1.44|-0.295|-9.293|5.302|-3.252|4.134|0.619|5.355|4.692|2.34|6.038|-1.113|-0.458|3.875|10.547|-1.327|10.523|-3.26|-1.656|-4.736|-1.522|0.025|1.847|3.982|0.829|-1.975|2.189|0.585|-2.74|3.013|1.356|4.144|2.822|-7.834|2.857|-2.01|-0.796|-1.584|0.4|0.017|4.356|3.776|-3.588|7.373|0.771|3.403|6.134|0.842|-4.285|-3.31|7.25|2.147|-4.864|3.688|2.607|-3.05|3.787|7.608|6.863|2.397|-6.625|3.342|-2.459|-4.647|-8.277|7.864|8.467|-8.278|-11.671|3.22|-8.685|-7.961|1.291|5.361|-7.089|-7.236|-6.761|1.58|-5.331|6.905|7.32|4.593|-9.225|4.492|8.253|5.482|-2.234|-3.968|3.934|5.22|0.438|8.43|7.885|-0.249|0.199|-3.985|-3.052|5.132|9.603|-5.491|-5.485|2.985|-8.742|1.273|-1.992|1.94|4.841|0.742|2.871|-2.897|1.655|-0.111|-1.756|1.505|3.025|4.91|4.188|3.548|-4.068|-1.604|-4.092|3.678|-4.042|1.401
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||-0.92|2.564|-2.222|0.246|2.871|6.533|-1.096|1.703|0.064|1.132|-1.721|0.829|0.088|-1.543|-2.388|-2.206|-2.574|2.034|0.473|-8.469|3.578|-0.327|0.826|-1.354|-1.98|3.731|0.96|-4.208|-0.583|3.835|-2.053|-0.589|4.235|-3.601|-0.146|-0.904|4.601|0.859|-0.242|-0.831|0.062|-1.96|1.33|1.182|2.357|9.158|-5.457|-2.927|0.839|9.859|-8.036|3.905|-1.898|-3.673|-0.502|2.514|8.783|-10.933|-9.27|1.581|2.828|4.414|-5.718|-1.154|0.004|3.884|0.508|-3.07|-0.001|7.901|1.131|4.445|-4.343|-4.864|-4.163|-0.75|-4.681|4.586|-0.106|1.667|1.924|-0.899|-7.596|-4.619|4.812|-2.975|2.266|-3.551|3.489|-2.144|-4.239|5.171|-0.456|2.423|6.257|2.502|4.211|-6.399|-3.278|1.873|0.225|1.205|5.531|2.044|-2.053|2.378|0.496|1.662|-0.101|0.143|4.968|4.77|-6.026|5.842|-4.209|2.613|1.337|-4.213|1.573|6.68|-4.106|6.16|1.453|-0.617|1.765|-2.199|-1.351|3.881|1.036|-0.002|7.125|-6.276|0.732|-2.101|4.34|1.352|-5.415|4.246|-4.363|0.562|-0.3|3.841|4.361|6.303|-2.342|5.6|1.154|-2.193|0.145|4.023|4.678|-4.03|0.832|0.2|6.439|-0.479|2.032|1.833|4.295|-1.097|-2.172|0.224|-0.151|3.216|3.982|1.289|2.71|-5.451|7.004|-1.604|0.704|6.881|-0.973|2.278|0.036|-4.13|-2.646|3.935|3.193|-1.106|7.228|0.421|0.393|5.774|2.516|9.807|-0.003|3.876|3.648|-4.63|-7.145|0.382|5.977|0.172|-6.987|-4.341|6.033|-0.627|-10.867|-1.662|0.853|1.487|0.436|-9.972|1.823|-0.437|4.708|-0.794|1.744|-4.31|-1.799|2.435|1.434|5.319|0.144|0.438|4.75|2.327|1.067|1.384|1.075|4.916|2.131|-5.461|-1.097|0.447|4.349|0.081|1.516|9.437|-4.616|0.919|6.085|2.408|2.124|8.095|-10.738|-3.22|2.192|2.649|7.831|3.924|-0.427|-4.742|-0.315|-7.268|9.058|0.132|-2.855|-6.588|5.11
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||-1.069|3.333|-0.338|0.934|-0.897|4.278|-0.709|2.065|-3.624|1.988|1.34|1.583|7.163|4.004|-2.98|-0.317|-3.546|2.034|1.28|-3.818|2.843|0.053|2.019|10.926|-2.602|6.761|6.987|-8.002|-5.609|8.611|-9.374|-0.715|-1.933|-5.467|-1.99|-4.946|6.983|-6.113|-0.631|-0.935|3.007|0.746|-2.579|-1.047|3.778|3.354|2.841|0.098|4.491|13.973|-3.433|-1.348|10.506|-5.746|-1.785|4.904|8.581|-21.466|-10.246|-4.59|4.799|1.075|-0.483|2.52|-0.951|3.351|1.685|-3.57|3.754|0.774|0.224|6.855|-5.282|-0.362|-6.811|-2.276|-0.99|0.39|0.546|4.195|7.303|-5.047|1.245|-2.18|4.818|-1.142|1.587|0.204|-0.537|-0.441|-4.736|3.484|1.781|0.689|2.313|-2.152|5.721|-1.944|-1.071|0.175|2.976|4.71|-6.825|2.221|-3.941|-0.105|1.781|-3.179|0.063|-0.294|2.577|-0.245|-4.696|3.389|-3.781|1.575|-0.595|0.933|3.632|5.171|1.651|6.607|0.066|-2.474|1.144|-3.057|-3.158|1.706|-1.478|-4.1|4.525|-1.923|0.925|-0.065|3.744|1.719|-2.473|10.005|-2.772|3.409|0.137|3.587|3.748|4.899|2.191|2.56|1.033|0.867|3.762|2.076|3.882|-4.505|-2.636|3.589|3.615|-2.765|-0.317|0.625|5.904|-2.141|-6.306|-5.203|-1.242|0.677|4.795|-3.864|0.573|-1.809|5.204|-3.37|2.47|5.867|-0.883|5.019|-4.423|-7.629|2.286|7.576|1.016|-1.155|2.884|3.152|-1.547|4.407|5.587|7.66|-3.5|-1.494|11.239|2.929|-3.35|-2.173|8.645|-1.949|-13.715|-10.287|6.591|-1.957|-12.102|-1.061|3.608|-4.02|-4.216|-9.407|-0.309|-10.113|5.718|-2.873|-0.155|-2.824|-5.747|1.782|2.011|5.091|1.265|1.251|2.998|0.947|3.824|3.164|2.397|0.179|3.355|-3.348|-1.202|2.76|1.635|-0.422|5.391|5.595|-2.541|-0.657|0.84|1.484|2.251|2.768|-5.886|-0.821|0.953|2.549|3.368|1.728|2.154|1.167|-1.407|-4.073|2.717|-0.824|0.578|-2.571|3.165
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||-3.057|-0.939|3.264|-9.282|-6.018|-0.792|-0.436|-2.843|7.697|6.996|0.034|-3.7|-0.207|-3.704|-1.15|8.142|1.462|2.71|3.866|-11.579|5.374|-7.986|8.324|2.241|-4.756|2.08|7.837|-2.011|6.887|2.456|-10.557|9.355|3.573|5.838|1.363|15.82|2.344|-6.538|1.94|14.799|1.2|-2.735|5.829|-0.717|-0.804|-1.836|8.354|3.265|2.543|29.962|-4.881|-13.166|-2.131|-11.557|1.153|-3.97|-6.515|-16.232|-15.393|-8.194|0.324|-1.66|-6.253|4.394|-11.103|0.485|3.552|-1.341|0.846|3.347|0.618|3.186|-3.533|-7.053|-4.81|6.232|-4.18|-0.947|0.678|4.498|13.266|-1.332|-6.339|-1.708|5.562|-1.843|5.67|6.668|-0.308|3.166|-4.227|3.96|-4.395|0.723|-3.454|-5.305|10.816|-1.606|6.159|3.794|-1.79|-3.926|22.67|-6.328|6.061|1.989|3.269|2.49|-6.682|-2.015|10.374|-7.735|-8.161|-0.577|-7.601|-4.549|8.692|-5.58|5.886|-2.604|-1.125|-6.886|-5.302|-4.605|0.144|-2.834|2.569|-0.459|6.605|-1.443|5.232|-5.6|3.262|-1.402|5.287|-2.3|-3.383|4.486|-5.04|2.462|0.156|-0.037|-2.354|6.825|-0.98|-2.72|-1.026|-1.926|2.201|0.363|5.55|-10.247|-0.366|-4.452|3.918|-1.172|3.274|0.262|12.43|-3.636|-9.565|0.346|-0.777|-3.887|1.574|-0.458|2.334|3.59|10.405|-2.705|3.511|9.636|-1.523|10.568|-15.844|-10.572|-0.667|6.35|0.624|-3.907|4.103|0.64|1.431|4.482|6.862|2.863|-7.539|6.448|2.219|4.436|-6.995|-4.011|2.074|2.654|1.808|-15.301|4.461|-11.919|-2.447|3.156|15.853|-4.362|3.377|-12.953|6.603|-3.667|7.236|3.842|-1.725|-4.234|7.564|3.966|2.779|4.263|-2.379|-4.989|-0.847|-1.371|2.297|-3.246|-5.251|2.648|2.088|-6.943|3.74|5.154|-7.361|9.022|1.678|3.473|-6.726|7.516|2.436|5.432|7.306|3.786|-3.767|-3.291|8.491|3.613|-2.897|3.022|-0.861|6.059|-1.092|3.91|2.24|-0.012|2.564|1.269|2.967
01038|27363|/indices/ftse-all-financials|INDICES:GB||1.173|4.818|0.201|0.189|-1.849|4.486|-0.876|3.554|2.689|4.273|1.079|-2.864|6.219|5.976|-7.179|2.73|-5.479|2.426|0.627|-1.484|3.251|-8.577|1.044|9.107|-0.311|9.741|0.035|-8.258|-0.75|3.112|-4.492|0.96|-3.741|1.265|-4.813|0.902|3.646|-4.639|4.119|-1.422|2.541|-0.504|-2.867|0.804|3.724|2.251|5.904|-2.878|4.827|15.249|-0.409|-4.605|3.159|-3.541|4.009|0.22|1.872|-18.915|-8.21|-4.209|4.34|2.195|-0.024|5.85|-7.175|-0.042|2.466|-4.389|5.288|-0.315|1.89|4.153|-4.381|-0.604|-5.642|-0.483|-3.708|1.255|-1.716|-0.835|4.893|-3.698|-2.372|-0.536|3.901|-0.272|1.077|-0.934|-1.283|3.351|0.32|2.603|0.904|0.722|1.578|0.719|4.232|2.171|2.331|0.117|6.151|5.996|-7.596|2.055|1.586|0.538|-3.385|-8.508|-0.636|0.224|3.629|-3.377|-6.799|2.631|-5.272|1.447|2.685|0.175|2.313|2.108|-2.014|2.73|1.592|-2.314|2.148|2.163|-4.223|2.692|1.377|-4.185|2.983|-2.509|0.134|-0.496|4.237|1.855|-5.012|7.893|-5.914|3.874|1.423|-2.241|3.154|7.954|2.922|3.916|4.067|4.165|2.694|0.308|6.749|-9.531|-2.608|-0.332|5.828|8.544|-0.773|-6.417|8.606|-7.473|-10.746|-4.85|-2.208|-2.296|3.182|-4.098|1.939|2.229|4.559|-4.184|0.299|3.874|-1.608|9.834|-3.505|-7.1|-0.496|3.602|5.031|-4.231|1.042|0.098|-6.415|4.257|12.546|13.463|-4.817|5.872|25.884|4.172|-11.54|-15.063|-4.224|-5.61|-23.896|-10.822|3.551|3.55|-13.234|-6.268|1.699|-0.724|-0.795|-8.207|-2.229|-8.644|2.937|-0.929|-2.988|-2.514|-4.032|0.471|1.709|0.085|-1.447|-0.539|4.976|-1.863|2.939|3.856|0.897|0.723|1.794|-5.525|-1.389|0.605|6.396|2.357|4.786|5.793|-2.888|2.353|-1.61|3.073|3.642|3.352|-3.689|-2.828|-0.133|0.784|5.653|2.383|0.518|2.551|2.799|-1.747|0.541|-1.553|0.242|-3.523|2.382
01039|27349|/indices/ftse-all-health-care|INDICES:GB||-0.736|-2.987|-5.87|-9.781|7.651|0.984|-2.748|1.697|6.883|4.841|-1.398|1.531|3.574|-1.131|-6.138|4.122|-3.324|-0.347|-0.907|-3.125|4.763|1.623|1.62|-3.503|1.765|6.116|3.788|-5.276|-7.289|-1.352|1.983|-2.418|5.931|8.478|1.095|-1.018|4.955|-5.589|3.146|0.913|2.641|-2.404|5.888|2.807|6.506|4.848|-8.771|2.006|-3.405|3.121|-8.538|0.547|-2.221|-1.503|-2.411|2.401|12.296|-0.624|-9.561|-1.454|1.803|0.136|0.606|0.422|2.503|8.372|6.129|0.179|-3.329|3.038|5.045|-2.875|-4.91|3.174|-1.308|-0.053|-0.176|4.922|-0.99|4.589|5.417|6.015|-2.494|-4.308|5.133|-4.623|-2.685|0.414|-1.024|-5.755|-3.406|7.326|-3.737|1.053|8.8|-3.947|4.299|-6.342|-4.777|1.659|-2.773|6.53|9.94|0.705|2.709|-0.412|-3.549|-2.698|2.423|0.434|4.758|-3.225|-5.539|7.718|-8.452|-1.143|-1.857|1.203|1.683|5.324|-4.059|5.628|-2.613|-1.101|3.049|-2.482|3.522|-2.552|8.836|-5.367|6.738|1.726|1.046|1.407|5.155|-2.074|-2.867|4.908|-4.935|3.035|4.315|6.367|-0.369|7.349|-0.006|-0.884|-2.76|0.146|-1.81|2.263|3.131|-1.198|0.296|-0.746|-2.475|-2.027|3.729|0.579|3.736|0.076|-3.483|0.355|-0.186|3.165|6.364|-0.923|2.258|-2.792|1.395|-1.593|-2.321|1.895|4.392|-0.738|2.6|-2.765|-2.725|2.724|0.579|-4.028|5.788|0.58|-0.084|1.521|4.161|6.344|2.675|2.217|-2.135|3.252|-13.052|-3.885|13.221|-6.07|0.472|-7.861|10.462|7.591|-1.565|-0.578|6.143|-2.436|-6.004|-6.221|-2.439|0.59|-2.878|-0.326|0.47|-4.096|-0.09|-6.134|2.77|-2.34|3.209|2.464|-1.827|-3.721|-3.07|-2.891|1.893|-0.683|5.8|-5.403|2.99|5.376|-1.004|-1.644|3.044|0.877|-0.355|4.951|0.03|2.333|0.364|3.445|4.804|-0.143|3.496|-1.148|3.531|0.348|0.911|-1.055|0.606|-2.731|0.542|-1.892|5.125|-2.17|1.063
01040|27333|/indices/ftse-all-industrials|INDICES:GB||-4.369|3.411|-1.82|-0.811|0.562|3.16|-1.554|4.692|-2.331|5.133|5.216|-0.407|8.576|7.098|-5.232|-2.763|-1.144|4.707|1.892|-1.734|1.164|-0.168|2.365|6.92|-2.027|5.544|6.191|-5.511|-6.111|11.059|-7.514|-2.417|-1.649|-2.77|-3.127|-7.822|4.748|-0.316|1.335|-3.517|4.769|3.592|0.529|1.968|4.892|5.263|1.087|-2.165|5.755|10.072|-2.621|0.767|4.695|-2.739|2.593|6.854|8.813|-21.603|-6.583|-1.752|2.698|4.18|-0.09|2.18|-1.929|3.239|4.842|-5.217|6.732|-0.243|3.011|5.964|-3.785|-3.591|-11.044|-0.793|-1.678|0.068|0.77|5.524|4.748|-0.911|-3.777|-0.185|1.944|-3.833|1.731|1.346|1.351|-0.076|-2.181|2.539|2.67|1.827|3.71|0.178|2.957|1.04|-1.371|-1.491|3.63|6.102|-0.055|2.646|-1.325|3.659|1.757|-4.845|-2.081|5.565|0.759|-5.215|-3.387|0.119|-5.107|3.105|2.082|-2.332|6.755|2.009|2.114|1.476|-2.126|-3.797|2.394|-2.088|-2.141|-0.031|-1.578|-1.649|3.334|-2.861|3.347|-1.367|3.586|2.912|-1.57|7.251|-4.679|4.352|-1.783|4.09|6.447|5.001|0.842|1.785|0.494|2.836|2.655|1.004|2.374|-6.213|-0.037|-0.071|9.024|3.662|1.759|0.1|7.496|-5.704|-8.015|-2.754|-0.709|-0.041|4.26|1.212|-0.019|0.621|8.373|-3.397|2.772|10.688|-3.385|4.189|-2.95|-4.703|2.223|7.314|3.607|-0.796|6.591|-0.422|-2.212|5.509|10.165|4.465|-0.018|-1.978|13.066|-0.083|-6.609|-2.922|6.128|-0.295|-16.317|-15.16|8.099|-2.9|-7.617|-0.078|1.213|-0.516|2.789|-7.995|-1.088|-9.164|4.306|-2.558|0.28|-2.292|-4.022|4.028|2.823|4.229|0.082|2.049|5.609|-1.059|3.788|4.044|1.998|-0.589|0.195|-6.401|0.308|3.443|3.579|4.577|8.257|7.053|-4.128|5.676|1.642|7.623|3.459|5.675|-4.473|-0.323|0.747|6.069|-1.172|3.041|4.254|4.779|-2.414|-4.255|6.728|-2.936|3.846|0.587|7.075
01041|27371|/indices/ftse-all-technology|INDICES:GB||-3.02|13.96|-4.067|0.045|-2.144|1.129|2.036|1.029|-1.617|-0.332|1.888|1.324|4.345|10.502|-1.721|2.521|-1.098|2.876|2.441|1.89|4.291|-0.296|-2.486|7.026|-5.698|7.817|1.204|-8.383|7.506|9.167|-6.774|-4.671|-3.775|-1.372|-3.401|-12.707|4.532|1.609|-0.635|-7.702|4.051|1.813|5.057|-1.592|6.605|5.262|-3.07|1.595|3.348|0.289|-7.43|-3.56|5.324|6.659|-0.177|6.537|9.849|-15.858|-10.153|-1.82|1.591|7.478|4.91|0.261|-9.939|-6.602|4.231|2.424|2.388|4.68|11.888|4.81|-3.198|7.791|-10.389|1.31|0.547|-3.48|-0.569|5.474|8.324|-18.819|-4.057|-6.763|1.951|-1.346|8.2|4.741|0.192|0.56|-3.46|2.834|5.081|2.512|2.7|-2.071|2.811|-4.65|-7.212|2.839|1.477|30.015|5.481|4.722|-6.202|3.686|0.455|-2.934|-2.358|6.66|6.46|-1.013|-4.344|1.029|-6.517|6.876|2.896|-3.146|6.979|3.403|5.756|4.147|-1.022|-5.074|9.978|-3.469|-3.519|2.514|-7.039|-1.105|6.49|-6.429|6.119|0.846|0.377|5.567|-1.286|7.028|-9.884|2.16|2.697|-2.488|7.98|9.133|-0.55|8.169|4.145|0.16|3.516|7.068|1.409|-3.796|-4.501|3.768|2.529|5.332|0.061|-1.027|5.698|-3.005|-1.044|-3.723|-0.389|-0.303|3.955|-3.775|5.855|5.725|8.783|-1.772|-3.447|10.856|-0.045|6.473|-0.38|-5.602|1.257|8.469|0.318|5.351|4.96|1.454|-4.317|9.355|7.094|5.542|-0.132|7.694|14.838|6.064|2.067|4.443|2.543|-5.312|-16.783|-15.619|7.579|4.397|-6.626|4.276|6.472|-2.405|-5.375|-7.916|1.229|-14.342|4.061|-0.569|-1.074|1.878|-2.755|-0.168|3.946|0.907|0.716|0.898|5.312|2.679|-1.348|0.18|2.6|-1.33|-1.331|-6.061|-4.275|0.6|1.069|2.812|6.422|8.687|-4.332|0.875|1.334|4.658|2.452|6.34|-10.56|-3.062|1.764|0.777|1.919|3.957|3.233|4.927|-4.89|-11.543|2.149|-5.219|-2.869|-7.943|0.732
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||-4.958|-2.51|-4.548|8.26|-5.637|-3.406|-4.921|0.298|11.153|8.469|-8.246|-7.081|5.416|2.607|-4.092|6.307|-8.448|5.522|3.402|-8.688|-3.627|-4.861|-9.979|4.418|-0.434|18.6|-1.116|0.66|-2.435|2.62|-16.279|2.537|-4.216|5.367|9.518|1.359|4.862|0.415|1.486|-7.988|-3.269|5.896|-2.993|1.031|6.793|-4.175|11.064|2.335|11.428|14.223|-6.058|-1.048|1.539|2.448|5.759|13.113|5.854|-12.003|-10.916|-7.525|4.569|3.284|-2.682|0.651|-9.829|-3.556|10.253|-4.622|-1.72|4.487|1.595|8.832|3.972|-5.511|-4.66|4.635|-8.558|-0.335|-2.328|6.948|4.7|-5.517|-2.503|1.657|12.089|-3.654|2.86|-5.634|6.836|11.143|-0.072|-1.265|-3.344|-2.714|-3.133|11.793|1.776|3.243|8.447|13.296|-4.867|10.326|16.736|-12.684|12.761|7.215|19.954|-8.021|-7.436|-10.594|7.393|-14.345|-8.585|-7.95|-9.817|-2.608|5.707|-8.783|10.612|-3.513|-3.792|0.304|-4.453|-7.709|-2.899|7.346|0.403|-2.8|0.951|-3.487|6.088|-1.151|1.821|-3.987|2.62|1.126|3.022|9.417|-12.066|1.807|-7.396|-9.377|-1.186|2.236|6.713|-1.358|2.71|4.241|-0.021|-0.474|2.803|-16.814|2.119|-8.539|0.127|13.667|-4.168|-0.508|13.56|-19.161|-9.985|-4.464|1.327|-3.732|0.828|0.275|3.094|-7.123|13.235|1.332|6.599|11.977|-2.699|9.697|-8.377|-6.025|-8.316|16.001|5.778|-8.866|6.446|15.244|0.457|6.407|2.242|16.316|-6.876|9.216|15.359|23.729|-1.135|-7.838|0.826|-12.42|-22.289|-33.924|-2.134|-12.934|-0.552|3.987|11.659|-7.515|13.04|-5.028|-3.198|2.26|3.945|16.14|-3.46|-0.464|3.595|12.367|1.524|8.494|2.893|-1.798|3.079|-1.779|10.031|-4.235|-0.234|-0.04|0.397|-4.344|4.746|8.432|-2.601|10.712|6.061|8.213|-2.197|3.63|-0.281|4.297|2.924|6.533|-7.066|-1.71|3.747|5.946|6.814|4.285|-2.89|4.283|1.496|-1.003|4.203|-3.69|-2.009|1.139|5.472
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||-6.684|-0.585|-7.834|2.558|-1.182|3.862|-2.92|5.478|-3.604|6.74|-6.259|-3.003|9.693|12.319|-5.152|-2.78|-3.185|7.502|-7.268|-6.944|5.644|-7.254|-0.777|8.726|-1.615|2.716|3.647|-18.704|-10.867|9.479|-11.129|-5.658|-2.305|2.2|-2.361|-5.28|3.791|3.49|3.36|-6.594|4.279|7.597|-0.378|1.796|5.664|2.157|1.522|-2.413|3.027|9.966|-0.934|-5.307|0.714|1.764|-0.682|-0.351|6.214|-19.472|-8.73|-3.01|4.761|2.577|5.118|6.867|1.705|-2.816|-0.048|-3.692|0.752|-0.88|2.458|9.298|-3.87|-4.964|-2.022|-2.985|-2.958|-0.81|-0.13|-1.038|4.671|4.232|-5.518|-3.107|8.396|0.268|-0.315|-1.429|-0.704|1.562|-2.487|-0.8|4.739|-0.831|6.691|-4.427|6.663|-1.119|-5.577|-2.187|1.302|5.415|-11.3|1.599|1.679|5.106|-6.605|-6.398|-2.864|-3.591|3.627|1.009|-2.944|6.344|-5.496|3.331|0.273|0.098|1.629|7.381|-1.057|4.843|4.588|-3.554|2.906|1.117|-2.915|2.53|0.918|-4.033|6.585|3.434|1.426|-1.655|6.257|3.501|-6.452|8.048|-4.72|3.448|6.563|-0.43|2.253|0.447|2.218|1.389|3.52|-1.168|0.381|5|4.737|-2.145|0.409|2.747|0.972|5.118|-5.469|-2.065|7.246|-8.754|-11.058|-3.229|0.341|2.572|5.879|-2.417|8.744|-1.543|7.506|-5.416|5.697|5.43|-1.067|7.784|-5.189|-7.306|-2.166|5.373|0.447|-7.317|5.457|-1.962|0.266|-1.159|16.751|10.873|-0.073|-6.032|23.385|-1.679|-9.696|-20.975|1.146|-16.274|-21.545|-4.522|5.546|3.338|-10.494|-9.492|-5.869|-0.997|-1.781|5.277|-2.726|-9.078|-3.186|-8.629|4.778|-7.423|-9.697|-1.494|-4.829|4.26|-1.284|-6.498|9.159|2.606|6.383|4.585|-0.653|6.468|1.701|-3.416|-3.35|5.005|6.687|4.301|6.641|8.937|-5.091|3.523|2.51|0.091|-0.407|6.961|0.004|-4.952|0.755|-1.788|9.901|6.956|0.359|1.77|2.22|1.426|2.28|2.407|-1.318|1.505|9.093
01044|27360|/indices/ftse-all-utilities|INDICES:GB||-4.972|3.216|-4.717|1.239|0.311|8.618|0.001|-3.111|-0.327|1.843|-3.412|-2.444|1.183|4.39|2.69|-1.102|-3.075|-1.11|-3.959|-2.493|3.451|3.658|0.787|2.651|-0.656|9.122|2.464|-11.957|-5.943|8.333|-7.753|-4.255|2.986|4.015|4.593|-0.768|4.592|3.56|5.701|-4.679|3.928|1.195|-1.181|2.778|4.238|7.665|-6.167|-0.372|3.668|-1.67|2.095|1.93|-5.462|-4.936|5.753|-0.164|-0.548|-9.337|-2.997|4.754|8.754|0.077|3.056|4.41|1.665|-1.016|2.614|-5.665|-1.904|-1.388|0.548|7.828|-5.02|-1.386|1.883|-3.044|0.091|-4.357|1.241|-0.511|6.344|5.962|-6.54|-6.351|-1.604|-3.453|-3.057|-4.487|2.718|-1.523|-9.472|7.275|-3.401|0.393|4.263|-2.519|5.433|-9.511|-2.968|3.196|-3.085|-0.254|7.259|0.268|0.867|4.147|-2.589|0.88|1.322|-1.518|1.403|3.132|-2.751|1.787|-9.313|5.949|2.408|-1.887|-6.54|2.238|-1.733|0.507|2.786|-1.657|3.019|-0.337|-3.497|4.048|1.253|0.73|5.389|-2.588|2.487|-3.219|0.915|-2.53|-2.854|6.109|-5.44|-0.454|4.777|3.261|2.523|1.937|0.204|-0.808|1.367|0.435|2.76|-1.964|3.287|-0.156|2.022|2.107|2.85|-0.413|-1.71|0.829|0.348|0.432|1.169|-3.261|0.217|0.647|3.674|-0.325|5.255|-3.366|3.604|-3.977|5.729|-0.568|4.702|4.55|3.95|-6.771|-1.006|0.537|1.447|-2.191|5.733|5.756|-3.463|1.834|6.839|-1.613|-6.918|6.348|3.567|-10.742|-2.369|-3.79|4.593|-6.443|-7.863|-1.768|2.953|0.684|-4.676|3.167|3.134|-2.301|-2.196|-6.985|0.343|1.648|2.338|4.161|2.307|-4.717|-4.877|1.519|0.81|5.585|-0.989|-0.923|5.407|5.223|0.506|4.418|1.479|5.238|0.42|-0.05|0.72|-1.383|4.395|4.492|5.226|1.506|-3.527|4.022|1.363|-0.891|3.088|5.295|3.372|-1.042|-1.144|1.901|4.556|-1.771|2.692|2.626|4.748|2.212|0.346|1.473|-0.374|2.242|6.5
01045|49558|/indices/hsci-tele|INDICES:HK|-1.193|6.49|0.712|-1.849|-2.594|4.352|-4.541|3.029|6.395|3.51|0.57|0.406|3.055|2.764|3.409|-6.249|-1.343|0.813|1.148|-1.032|-6.549|5.387|6.965|3.046|9.995|0.53|11.402|-6.101|-6.544|2.668|1.327|-2.09|-3.037|-1.808|1.417|0.43|10.091|-1.125|-2.829|2.135|-0.924|-2.136|-0.793|1.209|-6.899|1.579|-3.085|10.56|3.858|-4.822|-1.046|-4.401|-8.056|3.998|1.965|-4.498|-11.835|8.462|-8.923|-1.434|-2.614|8.302|-7.706|-2.262|0.629|-3.559|-5.324|4.778|-8.916|-3.666|-1.143|2.016|8.513|-1.677|6.802|-5.367|5.07|1.965|1.276|-1.585|-6.381|6.242|-1.709|-11.038|4.682|-0.971|1.061|-0.766|-3.936|-0.201|0.603|-3.232|4.469|-2.377|0.465|-1.891|6.291|-3.24|-4.062|-4.423|-1.445|0.378|7.526|-0.763|-1.696|1.116|5.982|-2.143|-2.627|-1.175|-4.217|1.958|-2.605|-7.718|0.575|-4.318|-7.764|11.173|-4.291|4.025|11.331|-5.447|-0.775|6.156|-7.151|10.33|13.758|-0.105|1.895|5.691|-2.388|-0.553|-8.028|-4.009|2.111|-4.095|3.196|0.779|2.667|-1.828|-3.375|3.657|-3.927|-0.889|-4.455|2.037|1.227|0.205|3.703|-5.992|8.915|5.157|-10.271|0.775|0.634|4.705|1.484|1.276|-1.299|-2.227|-2.862|2.148|5.345|0.661|1.26|1.264|-1.289|-3.645|2.353|0.859|-2.046|-1.206|2.467|0.643|0.781|6.356|-4.32|3.208|-1.541|4.109|-0.732|-0.082|-1.306|-2.954|0.069|-6.626|5.438|3.202|10.476|0.678|2.054|-3.839|-10.3|7.389|0.636|-10.683|-13.567|-15.261|1.645|-10.899|-10.274|13.547|-4.074|4.022|-14.528|-1.683|-9.095|21.364|18.661|12.763|6.589|11.776|2.557|0.198|0.049|-0.476|3.104|7.238|4.938|12.669|5.015|3.185|9.915|8.226|-9.066|8.501|4.988|0.105|4.258|-2.47|9.147|-9.149|10.3|5.329|7.62|2.68|3.841|3.861|-3.074|4.565|-5.496|3.084|11.417|-5.043|3.932|-0.243|-3.86|5.046|6.585|-10.723|-17.992|7.855
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-0.799|-1.578|-5.792|-6.285|32.969|1.476|-3.963|-6.218|-3.393|1.979|-0.75|16.601|-15.61|0.629|-2.754|-6.689|-4.817|-8.537|12.881|6.564|-9.959|-3.816|2.626|-10.094|11.347|7.257|28.803|-15.564|-14.778|-1.689|-8.791|8.233|2.578|-3.469|-10.077|-1.272|-11.09|-5.567|-0.762|6.682|-11.196|4.642|-8.932|4.041|2.866|3.259|-2.972|0.599|2.735|10.963|13.513|2.561|0.742|10.57|6.589|4.793|0.55|12.311|-15.737|-1.292|-8.482|5.151|-3.21|8.288||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-3.647|1.69|-0.48|-8.876|22.598|0.658|-6.65|-8.058|-5.583|4.027|0.111|8.596|-13.547|-2.123|-4.146|-1.3|-2.482|-7.012|0.559|0.732|-9.891|-3.536|1.356|-5.07|2.948|3.985|27.148|-17.526|-8.098|-1.888|-6.381|5.428|2.486|0.065|-15.482|5.214|-2.637|2.363|-4.08|2.351|-3.034|2.524|-11.323|-5.032|4.953|1.003|-5.287|-7.555|4.998|11.039|7.32|-1.988|-3.88|0.336|10.83|5.186|-1.442|7.924|-1.891|1.585|-8.031|2.309|-0.38|3.471||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|-0.714|8.227|-5.394|-6.05|-5.565|4.462|-8.47|-0.172|7.677|8.672|5.984|6.889|8.282|1.54|1.772|-7.432|3.719|2.699|2.774|-1.977|-8.162|9.516|9.053|-4.115|10.958|-2.383|14.121|-7.336|-8.981|7.202|-2.082|-12.468|7.871|0.691|6.86|5.94|10.488|7.694|-9.053|-3.561|7.097|7.601|-9.961|1.534|4.206|-0.164|-3.483|16.471|3.564|-4.969|15.521|-4.146|-11.481|4.246|0.089|-4.386|-3.474|2.619|-12.87|-7.248|-10.899|9.774|-3.898|-1.88|2.721|-7.436|-3.598|2.649|-11.123|-2.471|0.568|2.436|10.237|-10.47|-0.539|-12.317|6.678|3.233|0.429|-4.371|3.508|8.647|-0.592|-7.706|14.042|5.794|-0.305|1.401|0.491|2.269|3.386|-4.539|-1.396|-1.607|1.503|-3.266|7.774|0.751|-2.185|2.837|2.015|-0.14|-1.669|4.323|-5.084|7.657|12.425|0.587|-6.624|-4.078|-7.576|12.224|-12.577|-10.098|-13.372|-6.621|-6.653|16.917|-2.477|4.881|-2.744|-2.87|-7.949|-4.704|-11.561|5.912|2.689|3.501|2.901|2.623|-2.409|6.401|-11.127|-6.488|4.308|3.348|2.641|2.529|5.39|-9.905|-5.459|-4.903|-2.33|-5.482|0.186|4.394|0.686|5.485|6.539|-3.176|1.687|1.78|-16.181|3.684|-8.357|5.19|13.601|0.132|-6.397|11.888|-12.727|-8.857|-1.594|-4.097|1.72|-1.452|8.493|-0.689|-0.119|5.743|0.822|5.97|11.597|-1.699|1.139|0.029|-8.294|3.186|3.175|5.064|-9.4|2.518|2.649|12.074|2.52|-5.06|10.735|-1.636|20.583|15.335|13.985|-3.4|-7.401|10.936|1.825|-27.988|-27.106|-2.584|-8.48|-7.163|2.994|20.21|-18.276|13.493|-20.876|-4.912|-11.396|21.383|31.811|1.544|6.004|13.812|15.29|-0.787|5.562|-3.932|-9.355|11.516|9.52|3.144|-3.976|1.791|4.289|2.243|-5.079|6.52|-1.095|1.264|22.092|3.762|3.465|-10.408|3.495|-0.813|14.805|9.284|0.928|-1.203|-6.907|11.766|-0.284|-5.044|10.413|-2.529|9.28|-1.605|10.521|-1.53|12.768|-14.074|-1.369|4.222
01049|49560|/indices/hsci-financials|INDICES:HK|-3.221|5.301|-2.907|-0.989|13.587|1.547|-2.198|-2.02|4.425|9.061|-3.901|3.5|-4.885|2.337|0.702|-3.916|0.223|-9.346|1.557|2.733|-5.333|3.449|-1.185|-5.238|8.696|5.928|24.319|-9.814|-11.836|-3.068|-8.212|1.588|2.746|-6.939|-0.514|-2.482|7.612|3.573|-6.054|1.904|-2.215|-0.537|-5.46|-6.318|1.974|0.295|-0.037|4.662|1.974|2.572|15.015|2.89|-7.144|1.506|-0.948|5.268|-6.97|0.583|-9.112|-0.756|-7.518|5.735|-1.587|3.095|2.09|-7.671|-3.407|5.223|-8.158|3.856|-1.6|3.935|7.204|-3.028|4.715|-8.439|1.048|-3.593|0.015|-6.357|-3.204|3.905|-3.846|-7.06|11.791|2.538|2.248|3.701|-2.66|1.102|6.731|1.496|4.219|1.282|0.07|1.707|5.381|-2.909|2.37|-0.442|0.939|8.403|3.582|-1.638|-1.809|1.666|8.399|-5.925|-13.683|0.28|-1.983|9.241|-3.964|-13.045|-9.452|-6.192|-1.366|17.539|0.835|1.599|-0.524|3.767|3.229|4.343|-4.771|-1.535|7.721|-1.227|4.922|-0.689|-0.953|0.926|-7.355|-3.833|4.461|2.519|5.402|-1.77|4.963|-9.222|-0.949|2.103|-3.868|-3.134|7.644|5.552|1.248|6.53|6.779|-1.857|-0.784|3.593|-11.376|3.023|-7.397|6.416|12.604|4.683|-12.256|18.17|-17.953|-11.098|-1.047|-6.995|-0.529|1.392|0.285|2.17|0.137|-1.37|-0.952|5.973|6.815|-4.604|5.428|1.578|-6.309|-0.49|2.835|0.72|-9.007|-2.289|2.31|4.948|7.055|-3.217|11.278|6.74|17.522|13.596|5.523|-1.841|-11.615|0.42|0.805|-26.504|-13.189|-5.763|5.638|-8.608|-2.877|15.053|-2.256|7.412|-17.27|-4.735|-13.635|16.116|9.18|2.656|8.406|5.431|-0.712|4.6|1.265|-4.403|-3.899|10.614|6.4|2.928|1.545|0.979|1.161|1.87|0.954|-0.077|-1.265|3.364|5.587|1|3.028|-4.258|0.683|-1.345|2.226|1.069|-0.797|0.833|-6.235|3.202|-3.009|-0.018|5.629|1.207|2.275|4.927|-1.58|-0.178|2.38|-3.751|-8.449|5.382
01050|49563|/indices/hsci-cong|INDICES:HK|-2.559|4.794|-2.638|-5.028|8.071|4.079|4.249|-3.44|1.408|1.854|-5.62|3.572|-4.746|8.307|0.384|-5.486|-6.127|-9.127|-0.057|5.102|-9.647|5.841|2.313|-6.878|7.807|5.189|16.233|-9.169|-10.628|-1.13|-0.889|-6.059|2.959|-4.454|2.181|-0.49|9.016|3.762|-7.74|-0.262|-9.502|3.563|-5.135|-4.048|-0.34|4.969|4.318|9.049|2.18|-3.455|18.114|0.026|-9.753|0.653|-1.455|2.9|-14.16|6.347|-19.086|-1.92|-8.47|4.931|-2.91|3.79|0.289|-8.526|-5.264|3.904|-9.208|-1.561|0.188|4.311|4.687|-4.517|5.145|-8.973|0.086|3.676|1.507|-5.881|-2.82|1.126|-3.388|-6.224|6.913|1.795|-3.659|1.38|-0.768|1.017|2.763|-2.764|4.522|1.725|-0.551|1.476|6.019|-6.427|-0.344|-1.543|-1.961|6.45|5.851|-3.883|-1.696|-5.519|8.362|-2.39|-11.701|1.069|-4.584|6.003|-1.704|-9.982|-0.521|-6.806|1.128|8.7|1.045|2.825|8.409|-5.212|0.237|3.695|-6.804|-2.166|1.726|2.573|-0.729|1.373|0.752|7.506|-7.621|4.572|1.87|2.909|4.287|1.537|3.276|-3.978|-1.271|1.508|-3.702|-1.758|5.528|3.487|4.94|0.611|7.631|-0.132|4.054|3.774|-10.922|0.674|-4.861|7.348|9.32|0.509|-7.901|14.597|-19.578|-11.649|3.31|-4.915|-0.01|0.264|2.629|-4.813|3.06|3.805|1.298|2.049|15.757|3.516|6.87|1.791|-8.076|-4.65|5.456|2.66|-7.877|4.113|-2.52|2.98|5.969|-6.733|16.794|-2.842|22.85|17.61|3.035|-4.101|-0.736|8.777|-1.516|-28.635|-16.817|-5.71|-1.464|-10.338|-0.332|7.028|-7.309|-1.348|-10.147|-2.668|-4.91|13.022|9.653|-2.982|5.949|4.248|2.295|2.585|2.063|-2.235|2.787|6.086|5.492|1.009|-2.384|0.974|1.262|1.679|-8.745|6.106|-0.286|-1.628|7.225|0.233|3.747|-8.353|3.114|-0.333|6.517|4.36|-2.231|4.591|-4.886|1.315|-3.239|3.38|14.42|-0.474|0.069|10.357|0.746|1.78|0.081|-7.303|-9.794|2.106
01051|49555|/indices/hsci-indu-good|INDICES:HK|-2.339|3.23|-3.933|-3.87|16.648|-0.593|-7.681|-1.317|6.601|4.476|0.641|11.516|-14.133|2.045|1.816|-3.365|-2.934|-13.472|2.936|4.034|-10.485|-4.087|2.192|-9.559|9.993|-1.351|26.361|-10.369|-20.926|-7.752|-4.478|-3.754|7.304|-6.81|-12.153|1.773|-7.258|0.366|0.277|-0.924|-11.772|7.727|-11.262|6.181|1.286|4.206|-2.879|1.911|4.705|14.549|12.101|4.515|2.255|-2.654|13.165|7.987|-3.646|6.369|-14.47|-0.249|-8.586|10.323|1.08|4.608|2.944|-1.518|-1.047|3.553|-11.643|-1.6|0.486|4.849|9.759|-4.553|7.279|-13.268|2.389|-9.672|-3.137|-7.19|4.078|-0.639|-1.98|0.482|5.229|0.94|-1.442|1.588|2.494|6.365|7.677|3.535|-1.031|-0.503|1.998|3.937|8.435|-4.543|2.978|-0.706|-0.551|5.675|0.309|-2.56|-2.988|0.12|14.473|-0.989|-16.273|-5.022|-1.561|5.93|1.807|-9.885|-11.721|-10.874|-6.585|22.186|9.812|3.336|1.804|4.359|-0.387|2.747|-2.083|0.341|6.044|2.392|0.632|-5.067|-2.629|4.149|-4.917|-5.394|5.166|2.2|7.41|4.702|7.062|-12.686|6.753|-3.332|-8.578|-1.171|0.8|11.857|0.523|15.25|5.325|-0.325|-12.268|-9.395|-7.211|3.409|-11.798|11.55|9.667|-0.072|-11.666|22.384|-23.155|-15.176|-6.722|-2.885|-8.557|2.867|1.2|-8.164|-0.877|-3.416|7.216|4.754|18.096|0.79|13.885|-2.828|-8.949|1.645|12.861|-2.302|-5.36|0.889|3.228|1.958|1.966|-4.833|25.244|-8.431|21.6|21.283|17.396|-2.672|-7.467|22.033|2.384|-44.491|-16.437|-5.556|-1.26|-7.826|1.863|20.024|-19.978|3.592|-19.339|5.561|-16.479|5.765|8.914|8.197|11.352|3.134|-2.622|1.874|-4.306|0.408|10.842|-2.003|-1.635|-7.031|10.409|-1.478|0.815|-1.116|-10.497|-6.053|-2.788|3.04|6.594|-1.058|10.179|-7.911|2.517|-3.834|-0.767|-2.152|-0.657|-1.658|-1.246|1.862|1.406|-0.422|-0.666|1.999|-0.532|-0.489|-2.288|3.127|4.429|-14.919|-7.463|-0.401
01052|49562|/indices/hsci-info-tech|INDICES:HK|-0.488|9.232|-0.276|-3.518|17.843|4.615|-0.511|-0.202|1.425|10.326|7.021|7.662|-13.581|-5.016|1.99|-4.889|-6.15|-8.463|12.987|6.291|-9.12|-11.76|10.682|-14.724|14.515|10.628|34.093|-21.024|-17.821|3.192|-12.046|4.909|-1.135|-0.876|-7.539|-10.066|0.234|-4.39|-9.173|7.129|-6.606|-1.302|-19.363|-0.516|-2.052|0.795|-7.981|-4.866|13.93|1.688|-0.825|12.827|-5.439|11.297|10.817|17.368|4.76|8.469|-5.596|2.445|-0.907|9.725|3.518|1.09|3.246|-8.7|1.886|7.387|-14.294|6.548|3.873|1.537|8.495|-2.929|13.808|-18.948|-4.317|-4.515|-9.176|-2.515|2.937|-5.101|-5.193|-4.933|10.448|1.371|11.024|4.533|1.845|5.142|10.068|3.937|5.834|8.195|8.096|1.042|6.69|-1.766|-4.3|-2.974|4.159|8.659|5.238|1.118|6.322|-0.521|10.688|-1.102|-7.033|-2.171|5.141|12.188|-0.749|-10.884|-9.47|-4.505|-1.832|12.688|6.751|3.859|13.044|-8.918|-0.36|5.422|-7.219|-0.171|5.615|7.253|9.95|-7.298|-9.485|8.907|7.934|7.811|4.102|3.394|7.846|4.184|8.78|-3.576|15.021|5.224|-6.056|0.417|8.863|-1.035|-2.077|1.89|9.842|3.247|-2.258|2.898|-11.387|5.401|2.682|9.507|15.403|2.803|-12.902|12.054|-10.674|-9.581|-4.026|-5.358|-0.934|8.369|-4.734|0.231|7.929|0.443|-1.314|0.305|16.212|-6.267|7.661|-8.761|-10.991|-0.546|4.98|2.568|-8.256|12.915|1.223|11.929|7.536|3.012|18.311|-1.587|32.685|25.077|21.242|-3.375|-4.9|24.985|-19.836|-19.003|-25.316|-6.749|2.941|-15.622|2.449|7.147|-12.192|1.74|-23.246|-2.404|-11.426|13.488|9.956|-5.575|7.114|-1.95|7.188|2.374|6.935|-9.045|-1.254|7.711|-3.446|3.835|8.555|10.958|3.164|-11.493|6.804|8.082|6.387|-1.655|7.416|9.82|11.206|-5.53|10.173|3.75|0.469|3.461|-0.064|-3.875|1.841|7.136|-3.266|-6.929|7.813|4.804|2.503|3.03|-5.154|-4.014|-0.67|-11.484|-7.812|-1.915
01053|49554|/indices/hsci-materials|INDICES:HK|0.575|-2.668|-7.026|-8.391|17.026|-1.383|-8.904|-6.208|4.831|9.803|20.737|9.951|-10.133|1.458|-2.208|-3.615|-0.646|-6.922|12.431|1.814|-15.887|3.664|3.354|-9.008|16.827|0.784|29.798|-5.556|-14.82|-2.089|-8.168|-4.516|-2.669|-6.278|-5.133|10.682|-2.02|-7.718|-5.371|0.25|-12.108|9.089|12.871|-11.721|5.883|11.521|-10.508|24.175|-0.342|5.866|24.96|6.308|-4.178|1.647|19.979|4.859|-5.762|8.52|-19.833|3.134|-10.764|13.235|2.88|-1.863|1.168|-9.486|-4.877|3.226|-10.538|-1.929|-4.297|7.872|6.991|-5.268|2.009|-10.918|-1.792|-7.302|0.697|-12.157|-1.573|3.099|-7.081|-2.012|10.042|2.65|-4.407|-2.299|4.14|6.672|6.27|4.571|0.528|-2.967|-7.097|3.849|17.158|-3.089|9.031|-1.598|1.152|3.435|2.106|5.42|-4.926|1.773|8.258|9.04|-9.516|3.705|-6.914|9.814|-3.245|-14.26|-20.598|-11.361|1.384|25.794|0.833|4.356|-2.095|-0.549|1.022|-1.137|-5.458|-3.369|15.173|2.741|-0.307|-0.607|-1.926|-0.925|-4.337|-4.948|2.453|2.875|2.067|7.551|-0.627|-15.145|-1.676|-8.387|-6.34|-3.238|3.23|5.635|0.774|6.894|9.588|-1.761|-0.945|-3.933|-12.005|-3.945|-13.325|13.161|11.809|-2.393|-9.239|23.716|-28.881|-14.432|-1.081|-4.373|-5.696|2.171|1.368|-4.271|-2.32|2.608|-0.793|1.445|16.415|-1.684|6.818|-5.914|-11.129|-0.107|4.314|0.459|-5.564|-1.586|5.927|5.819|3.462|-7.632|24.542|0.549|28.791|18.423|17.2|-7.723|-1.416|27.314|5.287|-34.623|-32.587|-16.536|-6.933|-19.981|3.709|7.501|-25.065|22.641|-29.589|-1.182|-12.685|-1.518|13.893|6.536|21.887|8.985|7.576|4.537|3.091|11.806|1.365|2.05|21.189|7.976|6.076|2.329|-1.533|-0.764|-9.293|8.228|5.49|6.652|19.268|6.633|11.405|-9.453|9.12|-5.251|-1.617|4.787|-4.008|-3.939|-6.846|15.126|-1.159|-2.973|10.525|-5.581|16.425|-3.185|2.951|-1.161|-1.577|-19.776|-4.649|18.003
01054|49561|/indices/hsci-prop---con|INDICES:HK|-1.612|-2.178|-6.889|-6.098|21.798|3.149|-3.278|-7.853|1.331|5.415|-5.267|5.446|-13.756|2.352|-0.374|-7.578|-3.857|-11.778|3.137|2.679|-14.636|-0.457|-1.053|-8.055|5.563|4.265|34.679|-19.476|-10.85|-4.145|-13.449|-0.322|-2.163|-0.458|-3.286|-4.525|5.161|-0.574|-6.972|-2.107|-5.324|1.492|-12.773|-3.693|0.257|-0.945|2.109|10.377|-0.734|-2.919|7.906|-4.202|-5.307|1.873|3.137|4.444|-9.093|6.472|-9.599|3.611|-11.029|9.164|-0.885|5.014|0.824|-8.257|-4.748|6.141|-7.949|-2.242|8.077|1.07|10.784|-0.316|9.89|-10.212|-4.132|-3.341|1.763|-6.953|-1.443|2.703|0.68|-8.285|11.3|3.669|-0.725|0.793|2.005|3.261|8.319|0.13|4.331|1.944|3.738|5.597|7.798|-6.306|-2.462|-1.804|1.762|3.946|8.238|2.036|-4.416|2.29|11.906|0.015|-14.435|1.225|-4.094|6.955|0.449|-12.252|-7.134|-3.825|-4.49|17.503|2.699|0.271|3.139|-1.051|3.146|5.536|-8.046|-3.197|11.978|-2.019|3.436|-1.061|0.482|0.873|-5.555|-4.48|-0.426|1.083|3.31|0.916|2.99|-8.301|-4.218|4.272|-6.995|-3.914|6.651|3.121|7.692|2.424|11.193|-2.057|2.689|3.878|-8.6|4.94|-11.719|12.833|13.174|3.465|-13.294|22.561|-25.572|-10.337|1.744|-3.835|-0.702|0.209|7.763|-6.23|1.764|1.372|-2.765|1.588|11.929|-2.398|9.029|2.389|-6.52|-7.475|6.117|7.055|-12.919|1.555|-3.154|5.016|6.587|-12.568|10.736|-0.536|26.168|19.158|16.847|-10.948|-2.809|12.005|4.436|-19.072|-29.242|-7.429|3.049|-17.327|-4.697|9.761|-9.828|0.452|-16.345|-4.947|-4.244|12.412|12.493|-1.791|13.003|3.587|4.996|3.161|4.77|-1.924|1.712|6.404|7.443|1.467|0.894|4.439|2.538|-0.932|-7.121|4.159|5.143|1.563|8.526|1.888|4.048|-8.347|2.369|-1.021|8.571|3.657|-1.921|4.125|-4.985|3.487|-6.352|1.68|12.392|-0.877|1.093|10.235|3.693|-2.035|-1.676|-7.701|-6.756|0.972
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-1.774|3.186|-3.394|-4.426|17.966|2.703|-2.543|-2.311|2.096|7.089|0.331|7.213|-10.005|-0.553|0.512|-4.323|-2.838|-8.49|6.655|3.221|-8.695|-2.327|3.008|-9.057|10.271|6.371|27.419|-14.195|-14.379|-1.139|-8.606|2.42|1.227|-3.73|-5.132|-3.552|-0.183|-1.459|-5.689|2.26|-5.182|0.501|-11.202|-1.543|1.231|1.723|-2.995|1.393|5.301|3.73|8.144|3.638|-5.191|4.579|4.629|7.204|-3.683|5.849|-9.53|0.383|-6.272|6.937|-1.456|3.577|1.249|-6.672|-2.103|5.275|-9.424|1.99|1.381|3.296|7.896|-3.338|6.636|-10.864|-0.79|-3.281|-1.66|-6.045|-0.07|1.906|-2.614|-5.826|9.517|2.835|2.233|2.748|0.246|2.208|6.003|1.022|3.743|1.732|2.068|2.006|6.166|-3.711|0.214|-1.076|1.174|5.627|4.282|-0.398|-1.431|0.792|9.506|-2.521|-11.798|-0.348|-2.747|8.492|-2.606|-11.864|-7.798|-6.209|-2.535|15.288|1.485|1.494|2.371|-1.268|0.731|4.092|-6.468|-0.293|6.441|0.745|3.322|-1.014|-2.604|2.988|-5.653|-2.052|3.309|2.428|4.798|0.633|4.297|-7.8|-0.807|1.732|-3.605|-2.681|5.265|3.797|2.467|4.403|6.727|-1.338|0.895|2.255|-11.303|2.404|-5.884|7.665|10.104|1.819|-8.952|14.496|-17.064|-9.245|-0.045|-4.584|-0.415|1.831|2.254|-1.698|0.942|-0.019|-0.729|3.056|9.657|-1.973|5.113|1.336|-7.166|-0.867|3.963|2.713|-7.528|0.621|1.359|4.158|5.456|-5.622|11.41|2.488|17.962|12.69|7.396|-3.626|-7.316|5.78|0.657|-22.606|-17.777|-7.342|1.576|-11.063|-3.343|12.086|-6.922|5.324|-16.368|-2.886|-9.939|14.747|13.107|3.126|8.108|6.045|2.693|2.997|1.793|-2.324|-0.511|8.348|6.309|4.192|1.895|2.294|2.647|1.788|-3.813|3.452|1.286|1.6|7.517|1.061|4.742|-7.249|3.175|-0.275|5.048|2.768|-0.34|1.86|-4.829|4.22|-3.176|0.862|8.293|-0.361|2.847|4.249|0.006|0.245|2.076|-6.971|-7.938|4.784
01056|49559|/indices/hsci-utilities|INDICES:HK|-2.818|6.521|-3.506|-4.634|2.292|0.864|0.148|0.682|5.363|3.6|-2.671|5.219|-2.714|6.259|1.539|-2.588|-1.638|-10.831|-0.504|0.357|-4.498|1.558|-0.939|-4.928|5.466|3.754|18.748|-13.867|-14.3|-3.284|-3.209|-4.43|3.877|-3.319|-6.162|-1.568|-7.666|7.807|-2.747|-1.674|-1.066|2.516|3.587|-1.25|2.381|0.235|3.11|3.865|0.042|3.548|6.955|1.024|-3.758|-1.922|1.247|-2.259|-6.529|9.809|-11.245|-2.923|-1.932|2.3|-3.958|4.249|-1.582|-5.74|0.719|1.476|-1.54|-1.859|-0.848|3.368|3.073|0.525|4.737|-4.444|-1.919|-4.472|4.652|-4.097|3.111|0.372|3.342|-2.315|2.426|-0.229|-1.202|2.284|-0.602|-1.95|4.656|-1.321|1.962|1.564|2.09|1.965|5.735|-4.903|-2.518|-1.434|-1.056|2.283|2.255|1.242|0.385|-3.194|8.886|1.596|-10.058|0.23|-7.149|4.251|1.786|-9.138|-2.323|-5.591|-1.715|10.082|2.176|-2.576|3.083|-2.486|0.581|6.111|-4.728|2.182|-0.461|3.462|2.902|1.133|-2.174|7.064|-6.606|1.08|3.594|1.279|3.061|-4.477|2.974|-4.179|-5.054|3.132|4.6|2.663|5.06|0.448|3.444|1.078|4.301|0.297|2.929|3.206|-5.138|0.109|-2.45|6.33|-0.003|-0.505|-0.337|3.141|-6.935|-4.739|3.912|-0.376|0.561|1.738|6.092|0.17|0.711|-0.821|-0.956|-0.524|3.826|0.686|1.567|4.086|-2.673|-1.231|4.783|1.854|-4.131|1.067|-0.126|-2.869|3.153|-3.924|6.113|3.349|0.241|5.498|-1.297|2.199|1.893|-3.808|7.622|-17.634|-6.3|3.471|-4.4|-6.345|2.276|2.927|-1.83|4.091|-9.103|2.81|-0.741|3.856|5.309|2.199|5.261|2.33|0.943|4.859|1.143|-1.527|1.03|7.462|1.97|3.479|1.51|3.855|1.536|1.66|-5.452|0.126|2.024|1.934|1.364|-0.353|3.645|-4.039|3.694|-0.722|2.346|1.093|-1.075|2.436|-3.712|2.219|-1.637|0.553|3.448|0.502|1.631|2.526|1.733|0.916|-2.182|-2.838|3.36|6.883
01057|17956|/indices/cnx-media|INDICES:IN|2.415|-8.962|-1.1|-5.588|1.616|-2.103|7.898|6.52|-1.183|5.399|-12.395|-4.698|-9.93|3.989|4.434|-3.049|-1.086|11.235|18.219|-0.686|2.391|0.868|-0.276|-10.208|-4.691|-5.882|2.628|-0.027|-0.304|-0.474|9.565|-7.556|-4.515|-9.661|18.35|-10.052|0.746|2.197|-3.335|5.037|33.506|-10.821|-0.083|2.047|13.792|0.168|-4.91|-1.512|0.07|9.7|5.926|-8.318|-1.571|22.364|-4.336|14.051|1.561|11.52|-37.754|-8.969|1.758|-1.706|2.692|-0.733|-5.988|-2.204|-4.02|-7.452|-8.498|-3.519|1.263|13.437|-15.307|0.641|2.428|1.712|-13.823|0.267|-6.384|-4.842|-5.441|2.316|-0.758|-5.082|0.71|4.384|5.317|5.619|0.582|-4.322|3.967|-2.74|-5.724|2.456|5.937|8.117|6.153|-0.832|-10.918|-0.488|0.13|5.355|6.883|3.951|4.558|4.412|7.156|-12.253|-6.251|8.234|1.141|0.942|2.339|-5.049|9.576|6.15|2.684|-6.204|-1.907|-5.341|-1.246|2.66|8.01|6.188|7.145|-6.498|-4.437|8.523|12.115|-2.944|4.618|0.717|-5.16|6.275|-3.858|10.675|2.434|-6.115|-0.371|-2.11|-1.699|5.498|-0.872|-9.561|2.93|5.066|9.081|-1.103|19.049|-1.136|4.585|10.019|-3.972|-2.658|-0.263|0.944|9.84|-5.239|-5.52|4.116|-0.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN|5.128|-2.287|-0.622|-12.996|3.264|-1.92|5.891|7.605|4.18|4.953|4.932|6.164|3.271|6.075|10.277|-1.657|3.281|-0.241|3.7|6.681|7.656|7.722|-3.833|-4.444|5.647|-4.687|-1.119|5.373|-3.919|5.375|7.196|0.989|4.59|4.985|-2.481|-7.544|7.009|3.144|-6.142|6.595|5.621|-0.14|-5.206|1.034|8.827|-2.247|-3.023|3.635|6.74|3.395|14.606|-1.893|0.864|7.701|8.343|8.046|5.378|24.731|-31.47|-14.624|-1.961|2.007|-4.302|12.763|6.903|2.301|-13.577|-3.027|-2.097|0.183|-0.237|1.664|-11.013|-0.374|5.098|-8.026|-12.889|0.323|2.472|-2.596|-5.43|7.433|-3.01|-3.916|-3.312|6.347|-0.678|5.168|1.872|-3.546|4.387|-3.041|6.003|3.795|2.336|-1.861|7.613|0.307|-9.302|0.191|1.334|4.503|6.849|1.644|5.205|2.49|14.034|-6.742|-7.871|-2.677|4.818|4.283|-2.377|-6.978|1.928|-1.798|4.257|-5.029|-3.51|0.05|7.845|-3.033|3.557|4.4|2.808|11.241|1.948|6.109|8.84|1.091|6.145|9.13|-5.206|0.035|2.309|10.294|7.74|-2.87|-1.442|-4.814|2.949|9.654|-4.524|-4.841|-3.74|6.026|5.234|-0.919|12.349|1.554|-3.445|6.061|-15.641|5.376|1.144|8.417|13.153|-3.891|-10.554|11.112|2.315|-5.499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|1.791|-1.974|-2.127|-9.669|3.934|1.575|9.383|4.897|-0.246|0.54|-0.123|-1.917|-3.362|7.495|3.416|-0.659|0.998|-2.934|0.847|2.257|6.753|4.159|2.146|1.088|0.646|-2.998|2.8|-0.246|1.334|3.139|12.805|-2.709|1.333|5.281|2.175|-2.61|-2.961|0.516|-2.185|-5.453|2.269|9.647|-0.114|2.412|4.817|-3.745|7.67|-2.047|-3.09|7.75|7.783|-1.385|-2.462|-0.898|2.692|2.616|2.189|4.942|-6.793|-4.76|2.171|-2.757|-4.159|3.807|6.416|0.659|-1.625|-1.02|-1.604|0.051|3.617|-1.804|-2.347|1.296|5.532|-4.068|-9.583|6.141|7.047|0.526|0.144|10.125|-1.457|-2.262|1.027|3.995|0.515|4.93|-5.241|0.352|-3.767|3.522|9.15|0.565|5.39|2.316|5.197|1.299|-4.627|-0.279|-4.72|1.712|2.871|5.296|3.972|-0.134|7.815|-4.187|-5.249|-0.424|0.797|0.81|-0.77|-3.867|3.794|0.241|3.058|-1.856|-5.794|-0.3|5.165|0.493|3.267|-2.426|2.939|2.822|7.713|-2.23|1.47|-2.831|7.358|-0.092|-0.957|0.118|-3.48|-0.116|8.318|-6.853|4.75|-4.688|4.122|9.751|4.986|-4.396|0.594|-2.422|7.081|2.741|3.624|5.804|1.29|9.299|-4.067|6.247|8.198|2.252|1.082|-0.528|-3.736|7.262|-1.02|-3.695|0.644|5.508|2.527|4.321|5.247|1.566||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|2.692|-0.741|-0.291|-10.494|6.203|2.301|6.059|6.31|0.63|2.734|3.286|1.851|0.522|6.574|7.865|-1.514|1.946|-1.235|1.003|4.379|6.234|4.755|0.634|-3.172|-2.712|-4.575|-0.61|1.173|-1.007|5.827|12.283|-3.262|-2.404|3.801|0.719|-2.145|-1.735|0.644|-0.518|-2.117|4.19|8.371|0.666|2.053|6.269|-2.061|2.979|-0.529|-1.599|9.689|7.509|0.177|-0.907|2.129|3.172|3.957|2.262|10.624|-16.256|-3.853|2.131|-0.765|-3.384|4.31|6.064|4.113|-5.621|-1.122|-0.089|-0.858|3.135|-0.17|-5.473|1.337|7.206|-4.194|-10.895|2.497|4.309|-0.215|-1.01|7.469|-1.37|-3.623|-2.315|5.755|2.768|6.969|-2.713|0.588|3.207|0.909|4.903|2.724|2.069|3.507|7.59|-1.536|-7.229|-0.742|-2.017|1.935|4.027|3.552|3.36|2.403|7.613|-5.168|-7.439|1.673|1.817|0.978|0.742|-6.986|4.175|1.645|5.695|-3.537|-0.729|-2.676|5.697|-2.282|3.013|2.282|3.82|3.77|2.69|4.411|7.508|-1.722|8.022|0.171|-4.612|1.432|-2.594|6.224|6.386|-6.781|4.002|-3.226|2.564|9.515|-0.294|-5.381|-1.306|1.212|9.513|0.315|9.151|0.449|-0.844|6.301|-5.732|1.48|1.212|3.352|6.908|-4.999|-5.207|6.23|-2.084|-3.763||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|2.693|-3.187|-1.311|-10.272|5.186|-1.054|3.107|6.345|5.465|4.629|3.121|3.227|0.405|6.81|4.383|-1.136|0.165|-2.509|2.983|4.991|4.996|3.536|0.659|-1.835|-1.708|-3.289|2.319|1.024|-0.308|2.959|9.127|-4.144|-0.55|1.93|-1.365|-2.493|-2.073|3.696|-2.776|-0.784|2.688|5.377|1.461|3.507|6.136|-2.003|3.196|1.715|-1.031|4.731|6.069|0.567|1.326|1.98|2.52|5.831|-0.217|13.15|-16.501|-3.659|-0.208|0.071|-2.938|5.381|8.98|1.925|-7.024|-0.835|0.846|-2.362|2.143|-1.816|-4.456|1.417|6.067|-3.369|-10.98|2.383|3.115|-0.279|-2.889|7.043|-3.384|-3.402|-0.339|7.721|-0.156|4.852|-0.108|1.664|6.898|1.414|6.074|2.411|3.427|1.786|7.83|-1.006|-6.085|1.242|-0.852|1.53|6.675|3.795|2.043|0.724|9.944|-6.069|-9.17|1.669|-1.988|0.123|-0.994|-6.53|3.69|0.79|2.634|-2.179|-1.61|3.012|9.434|-0.467|3.703|1.346|3.983|4.313|2.92|5.935|14.122|-2.359|10.427|0.478|-6.855|4.891|-1.037|4.798|2.643|1.106|-1.912|-3.837|0.816|14.218|-0.071|-8.06|-4.365|0.5|0.445|0.635|4.579|2.86|1.454|4.373|-3.939|-0.854|2.342|4.439|8.908|-1.686|-6.207|5.346|-0.373|-6.784|-1.449|1.78|1.433|2.806|3.713|-5.229||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|0.253|-2.296|1.127|-2.837|3.169|-0.393|-1.507|6.856|-0.836|4.822|2.176|0.27|-4.753|8.566|3.818|-3.9|1.354|-3.641|2.02|1.403|2.068|6.465|0.843|-0.949|-5.424|-0.566|4.656|6.927|-2.289|5.456|12.165|-5.811|-1.665|-0.785|0.465|-4.661|7.028|-0.598|-8.744|4.517|2.747|5.321|-0.54|-2.124|8.373|-1.568|-4.309|13.866|-2.234|5.59|23.883|11.417|-9.693|9.77|1.263|10.742|-10.389|12.487|-34.319|-5.47|-4.129|0.675|6.252|3.309|6.108|-5.015|-7.167|-0.861|5.411|-2.176|13.576|-1.852|0.498|1.107|6.797|0.133|-10.484|1.072|5.31|-2.196|5.58|5.227|-3.362|-8.298|7.205|0.817|1.251|4.018|-1.091|-3.128|8.153|-0.912|4.77|4.263|4.061|5.596|7.361|-2.419|-4.588|1.233|-2.536|4.403|5.675|1.785|4.918|4.048|15.741|-10.153|-8.272|-2.916|0.437|0.803|0.407|-8.453|2.371|-2.271|2.09|0.722|-7.539|-0.769|5.909|1.207|8.613|10.738|-2.212|3.097|0.169|3.032|15.071|0.893|18.369|5.147|-10.079|2.074|-2.782|19.291|6.283|-9.65|-13.786|-6.881|-0.684|10.559|-1.093|-9.61|1.879|2.594|7.899|-1.641|14.677|-3.79|0.42|9.529|-8.133|0.627|-1.934|4.988|24.481|-6.953|-14.27|5.506|-0.683|-12.487|-3.121|2.031|-4.031|-1.894|12.171|-1.94|-9.749|-1.348|-3.067|-0.288|15.075|5.761|7.358|1.078|-5.133|4.342|8.447|0.823|-4.186|-0.193|7.209|-4.241|18.579|-1.496|2.802|-1.04|44.535|24.14|6.186|-12.659|-10.897|16.555|-5.099|-22.087|-4.892|6.492|13.984|-23.652|-13.693|14.636|-23.403|-5.83|-6.46|5.202|4.023|12.073|20.467|-3.646|2.794|6.571|12.516|5.887|1.301|-11.986|-0.912|-3.058|10.908|5.922|14.83|12.652|9.973|-10.056|-9.369|-2.396|1.801|-0.835|1.839|5.491|7.352|-13.376|13.772|-6.846|19.865|||||||||||||||||
01063|17964|/indices/cnx-finance|INDICES:IN|0.948|-2.071|0.517|-2.425|3.564|0.964|-0.035|7.837|-0.562|4.059|2.848|-0.437|-4.607|7.144|4.426|-3.061|1.089|-3.659|1.418|3.147|1.478|6.113|0.384|-0.582|-4.669|-1.951|4.426|5.893|-3.995|4.572|12.688|-6.077|-0.967|-2.978|1.245|-5.046|2.916|-1.163|-6.695|2.672|1.29|9.728|0.149|-1.318|7.092|-0.989|-2.298|10.224|-4.042|6.401|22.835|9.543|-6.731|6.153|1.581|10.862|-9.874|13.453|-31.321|-5.242|-1.652|2.453|5.123|3.835|4.825|-2.275|-6.263|0.568|7.362|0.09|11.728|-1.999|-1.118|1.286|7.508|0.594|-9.744|0.481|5.958|-1.12|4.271|4.586|-2.218|-7.308|7.513|1.456|0.871|2.982|-1.576|-1.663|8.163|-0.166|4.897|3.798|5.399|4.666|6.891|-2.429|-5.618|1.138|-2.29|3.846|7.064|1.771|6.968|2.208|12.675|-10.273|-7.81|-0.706|-1.282|2.179|0.717|-8.912|2.323|-0.366|2.018|-2.145|-6.035|0.573|7.035|0.145|8.161|8.94|-2.406|2.128|1.571|5|12.085|0.651|15.129|4.446|-7.532|1.078|-2.453|16.194|6.423|-9.077|-12.364|-5.344|0.663|8.272|1.001|-8.361|-0.089|1.422|8.206|-1.535|11.869|-0.818|2.313|7.82|-6.862|0.251|-1.42|3.171|20.981|-5.197|-12.86|6.341|-1.551|-10.506|-2.756|2.035|-3.89|-1.448|12.027|-1.443|-11.584|-0.174|-3.323|-1.788|14.736|5.09|5.767|2.767|-2.427|4.497|7.103|1.654|-5.794|-0.081|7.533|-4.663|14.24|-0.551|5.28|-0.062|43.86|24.064|7.096|-11.984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|1.197|-4.009|1.316|-0.456|-3.287|-5.558|0.421|-0.271|-2.887|8.539|1.117|10.495|9.77|13.34|2.16|-6.16|17.709|-3.319|12.417|1.998|-3.31|12.15|1.58|-8.691|-7.225|7.944|15.594|15.561|-0.278|7.842|14.383|-5.469|-6.632|1.207|2.176|-10.551|17.857|-1.162|-9.38|13.777|6.336|-4.352|-3.075|3.812|18.054|-4.753|-9.804|31.879|3.5|12.468|23.633|-1.323|-16.255|8.058|-1.142|26.38|-14.796|0.091|-31.905|-17.77|-6.271|-5.45|6.526|9.25|-7.287|-10.226|-14.019|-1.292|6.257|-8.475|20.956|-8.758|-2.014|5.928|-0.022|7.976|-18.551|4.056|14.141|-5.978|3.679|-0.516|-6.509|-16.374|-0.508|-4.048|1.913|24.396|-7.567|-11.589|12.723|-6.032|-3.96|3.763|7.311|3.528|6.45|-6.212|0.186|1.404|0.619|8.645|5.061|9.229|2.074|-0.2|20.217|-11.145|-19.959|-11.469|6.788|-2.228|-3.173|-6.199|5.687|-8.578|1.334|2.176|-11.592|-4.668|-5.22|-0.129|14.54|10.633|-3.206|-0.803|-9.348|6.3|22.631|8.563|26.643|-0.643|-14.826|1.992|0.924|16.306|7.248|-15.737|-13.919|-9.598|-7.703|7.887|-2.825|-15.197|0.689|10.488|5.88|-6.81|23.913|-8.073|-9.254|5.742|-6.964|-2.117|-5.012|8.421|25.836|-12.011|-8.118|0.956|-1.674|-15.29|-1.918|0.72|-11.316|-1.532|7.963|-1.046||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|0.893|-1.714|1.325|-4.425|2.964|1.904|3.386|7.984|-1.14|2.369|0.577|1.089|-1.091|8.171|5.196|-3.156|1.682|-2.312|1.692|2.815|1.931|3.024|0.279|-2.95|-4.714|-3.312|3.911|5.759|-3.966|3.809|10.399|-5.437|-3.325|-4.023|3.522|-3.888|-0.258|1.663|-3.003|0.492|1.814|10.26|0.187|1.281|6.01|-0.846|0.118|6.936|-2.144|7.88|15.957|7.824|-3.03|3.487|6.147|8.693|-6.479|13.145|-27.162|-5.306|-1.336|2.284|3.587|1.89|2.212|-1.485|-4.699|-0.395|3.79|0.609|8.884|-1.045|0.66|0.747|4.439|-1.921|-7.503|1.832|5.255|-0.331|1.972|6.1|-2.372|-5.498|6.79|2.11|0.886|3.635|-1.407|-2.219|8.001|-1.278|4.46|0.879|3.796|5.082|4.612|-0.914|-4.086|0.279|-2.307|1.61|3.388|0.42|4.459|1.864|12.383|-9.217|-5.256|0.158|-1.43|-0.365|1.736|-6.422|3.2|-1.547|2.964|-4.166|-5.027|2.23|6.153|-2.207|5.44|6.277|0.8|1.732|2.069|6.526|7.495|0.122|5.564|2.583|-3.228|3.141|-2.354|12.75|3.39|-4.192|-2.163|-3.22|1.375|2.012|0.213|-4.651|3.355|-0.05|7.123|-2.359|9.489|0.042|-1.394|6.021|-5.202|-2.815|-1.938|3.75|13.066|-2.813|-9.768|7.313|-0.342|-11.308|-2.19|2.544|-3.906|-2.533|10.505|-3.171||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|-0.635|5.27|-2.179|-2.344|0.274|6.614|10.367|4.976|-0.919|-0.135|-0.037|5.934|6.576|3.651|10.592|-4.792|2.165|0.692|8.895|8.59|0.511|4.967|2.298|-4.961|-1.884|-4.158|-0.515|1.853|2.146|-0.604|5.076|-3.531|-6.376|-0.893|5.078|-1.914|-7.334|4.1|-1.56|-4.059|0.849|-0.558|0.813|1.83|4.325|9.751|2.89|-1.991|-5.773|9.095|5.295|-4.494|6.255|-0.62|11.655|2.217|4.734|29.967|-5.283|-6.904|1.224|-1.829|3.958|4.377|-6.495|1.059|-0.963|-4.612|-10.076|0.599|5.196|0.674|-0.489|-4.388|-4.938|-2.155|-4.028|13.199|0.068|11.592|-9.276|8.407|-6.721|-4.523|-2.446|4.128|-5.302|6.36|3.532|-6.508|-1.353|6.439|-10.826|-2.788|-1.644|3.407|-0.299|-7.338|-4.778|1.527|-0.245|-1.779|4.983|1.333|-2.637|2.767|-1.599|-5.003|-1.736|4.095|-12.735|1.946|-2.228|6.961|1.235|-2.471|3.765|-6.127|8.867|0.899|6.792|-2.71|3.494|0.254|7.586|7.914|9.457|10.668|-4.779|6.154|-7.806|7.47|0.868|3.851|-1.923|1.833|5.451|-1.791|5.203|0.402|2.734|10.031|3.025|-2.646|-1.653|2.815|3.577|0.783|-0.459|4.344|3.792|3.335|-2.09|2.359|4.674|-1.608|6.864|-2.857|-0.523|4.748|-0.074|-6.686|0.653|-0.119|2.928|3.3|4.729|-7.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|1.569|-3.1|-1.01|-7.848|1.581|-0.776|4.002|5.376|1.082|2.87|3.095|2.873|7.62|10.9|8.042|-2.362|4.975|-2.753|6.563|5.108|1.934|5.21|1.476|-0.878|-3.632|-3.585|4.063|5.584|-3.31|4.846|5.861|-5.28|-4.886|2.178|4.58|-5.102|2.159|-0.191|-1.7|0.393|6.699|6.262|2.144|0.262|6.78|-0.849|-0.549|11.942|0.572|6.605|9.429|1.581|-2.609|0.32|3.992|6.58|3.342|16.634|-21.611|-7.403|-0.101|-2.046|0.023|3.558|6.906|-2.77|-8.386|0.909|7.445|-3.13|9.946|-1.987|-6.25|2.86|3.943|0.088|-9.788|4.153|1.037|-6.305|-4.775|5.247|-3.582|-4.618|-0.495|3.419|-1.804|10.358|-2.351|-2.28|6.247|-0.367|-1.292|5.12|3.296|1.982|8.382|-2.855|-2.475|2.484|-4.821|-1.065|4.245|3.347|4.366|3.54|12.688|-6.729|-12.447|-0.085|-2.199|0.301|-4.315|-10.462|1.327|1.042|2.098|-2.923|-1.736|0.384|8.374|-6.456|-0.865|8.511|-2.973|-1.582|-6.204|6.657|21.18|-0.21|13.215|2.355|-8.909|2.049|1.433|12.064|9.109|-10.17|-3.381|-3.677|-3.626|9.938|-3.918|-10.215|-0.907|-1.696|5.783|-1.588|13.076|-4.924|-2.746|10.494|-7.464|-5.833|-4.519|3.847|19.09|-12.39|-9.569|3.596|-6.882|-8.218|-2.828|4.783|-1.575|-1.754|9.468|-7.633|-11.997|2.042|-5.835|-3.252|9.656|-1.187||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|0.897|0.444|6.778|-3.668|-1.967|4.741|12.981|11.645|-2.454|-4.863|-7.482|2.953|3.163|9.001|6.54|-3.782|1.988|4.131|1.236|0.83|5.816|-3.451|-3.254|-0.257|3.908|-5.824|5.793|6.473|-5.022|-2.553|4.701|-6.185|-6.145|-12.927|7.295|-2.805|-10.017|10.436|1.845|-1.768|1.324|13.419|4.498|7.571|5.652|-0.737|6.393|-1.397|1.626|11.424|4.054|4.839|11.281|-0.791|22.485|5.309|-0.694|10.536|-16.1|-5.768|3.142|4.363|-3.608|0.124|-2.937|2.498|-1.984|-1.387|-3.261|6.893|-0.66|1.501|7.334|-1.351|-2.022|-5.67|0.169|8.388|4.277|2.367|-2.29|11.787|-2.322|-1.366|11.321|4.952|2.56|3.461|-0.785|-1.836|5.915|-3.735|6.088|-7.096|0.209|8.453|-5.296|3.088|0.05|-2.036|-2.407|-3.365|-1.86|-2.419|1.783|-1|10.03|-8.524|0.21|0.058|-2.445|-4.531|3.674|0.1|5.044|-4.645|5.218|-8.954|-4.556|7.062|5.425|-5.73|4.911|0.339|5.834|3.639|3.959|10.501|-2.792|-0.753|-10.065|3.827|4.619|7.903|-0.362|8.387|-2.56|7.641|17.383|2.505|7.017|-16.226|1.582|4.849|12.499|-3.805|2.881|-3.579|3.976|6.621|-7.313|2.26|-1.259|-6.608|-1.375|6.668|0.893|4.17|-6.139|10.562|4.176|-13.952|-4.372|1.318|-2.677|-6.012|7.227|-4.374|-6.94|11.747|1.366|-0.002|10.686|-1.839|2.674|2.887|-3.74|2.217|1.548|3.084|-3.854|8.467|6.247|-1.431|10.908|6.658|23.799|9.09|15.712|19.5|10.725|-5.915|1.772|-10.733|-8.82|-13.521|-20.876|4.635|-6.165|-14.695|7.589|17.617|-7.016|3.813|-20.248|8.608|-7.562|-0.22|-0.187|-5.377|-2.034|-0.499|-3.692|4.588|0.996|-7.324|1.891|3.121|7.75|7.674|2.135|8.072|3.942|2.272|-10.876|-0.254|9.565|-0.933|2.647|10.553|10.025|-2.565|3.757|6.403|-2.804|4.743|15.484|-13.116|0.14|2.444|-2.979|-1.989|12.348|6.848|6.668|3.127|7.281|3.577|-1.283|6.783|-5.953|-3.609
01069|17965|/indices/cnx-commodities|INDICES:IN|2.01|-4.874|-3.952|-9.545|3.601|-1.76|4.181|4.289|1.001|5.591|2.346|2.102|3.335|12.539|9.507|-3.486|4.168|-2.087|5.402|3.231|1.103|4.095|3.388|-5.779|-4.078|-2.299|5.134|4.04|-5.18|5.747|10.47|-8.324|-11.795|3.58|5.74|-1.595|3.245|3.361|-5.903|0.658|3.859|1.883|4.834|0.427|8.872|5.054|3.933|15.857|-2.244|5.399|11.517|3.939|-1.351|4.42|5.596|4.881|1.752|16.771|-23.887|-8.397|-4.091|0.006|0.044|3.569|7.276|-5.591|-10.043|-1.349|-0.081|1.721|9.687|1.183|-4.787|0.998|1.535|-9.238|-4.308|5.805|3.836|-4.843|-3.753|4.024|-6.831|-3.775|0.429|4.071|-4.178|9.28|-1.732|4.496|7.004|-2.838|-1.583|3.209|1.219|2.833|9.544|-1.473|-2.469|4.203|-0.776|3.94|8.418|5.413|1.844|3.494|13.131|-6.914|-4.786|3.274|-1.361|5.506|-3.272|-10.578|-1.549|-0.766|2.037|-0.091|-6.112|0.753|3.284|-5.146|-2.628|3.677|-3.595|-0.626|-3.743|6.217|19.914|-0.9|14.274|-1.159|-7.325|2.447|0.093|7.431|8.075|-2.646|-7.159|-3.934|-2.022|4.233|-4.986|-9.681|0.838|3.199|0.729|-2.749|8.306|-3.198|-0.858|8.065|-7.432|-2.988|-5.351|5.9|16.744|-6.067|-10.074|6.552||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN|0.925|-4.252|-3.14|-8.546|8.433|-1.859|-2.353|0.933|5.97|11.125|4.233|-0.642|-0.061|13.688|8.756|-5.656|2.702|-1.463|8.843|5.417|1.563|5.493|4.334|-18.541|-3.793|2.425|11.327|2.222|-2.804|8.181|17.698|-12.599|-15.718|-1.501|8.934|7.736|-0.875|6.153|-6.501|-0.853|-1.809|-0.966|10.632|1.046|6.474|21.894|4.043|24.215|-5.445|11.242|24.84|4.506|-7.356|12.728|7.831|5.931|1.073|17.277|-29.392|-12.571|-8.293|6.696|4.989|2.496|6.546|-11.522|-13.155|2.751|-6.109|1.477|6.009|-1.518|-7.568|-0.289|-4.04|-5.405|-4.339|9.246|-3.054|-4.271|-4.8|7.468|-12.062|-1.759|3.19|7.117|-5.113|9.189|2.171|6.592|8.979|1.3|-0.721|-3.945|-0.983|1.797|15.819|-5.231|4.396|6.304|-1.741|5.946|11.026|7.395|-0.682|6.962|17.078|-1.495|-9.218|5.245|-3.89|8.943|-9.566|-13.882|-6.936|-4|-0.824|3.353|-10.6|3.452|-5.552|-6.256|-4.307|3.521|-6.979|-6.533|-0.391|6.841|23.817|-0.772|16.5|-5.089|-8.323|5.993|2.708|10.463|6.999|11.303|-11.827|-8.626|-2.01|-1.469|-5.434|-14.889|-4.379|6.969|1.709|-3.708|8.361|-8.205|-3.038|6.366|-9.147|-2.766|-5.62|5.298|24.718|-9.065|-14.154|8.07|-5.982|-18.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|-0.689|3.156|2.061|-9.049|4.329|-3.689|-0.996|8.373|4.742|8.061|-1.087|6.348|9.342|9.732|18.342|4.751|3.089|-1.473|8.99|8.605|7.571|14.909|-1.488|-4.459|-4.69|-4.076|2.622|3.455|-8.463|2.716|17.039|-6.412|-7.223|-4.271|6.221|-9.131|-0.806|-0.708|-2.226|-2.939|32.834|-2.973|15.903|2.32|8.576|-7.347|-4.474|14.445|-2.613|20.157|14.461|7.692|-4.871|10.821|-0.814|12.521|-3.844|6.724|-37.444|-15.254|10.886|5.85|4.851|3.961|-3.162|-0.093|-6.092|0.299|9.93|-4.049|16.916|0.744|-1.635|0.151|7.957|-2.14|-20.392|1.1|0.479|-7.934|-8.472|9.59|-10.049|-5.164|-0.634|6.542|6.929|11.335|-2.461|-0.901|7.402|5.212|-0.259|16.795|9.001|9.83|8.588|-1.489|-20.488|4.144|-1.387|-0.892|3.571|9.337|4.777|11.658|20.146|-15.142|-11.037|-0.404|-1.562|-1.73|11.032|-8.609|-2.432|-9.298|-2.588|-5.251|-9.712|1.098|16.593|-7.176|9.018|-1.036|-7.944|-8.986|-8.366|8.726|35.575|-5.21|22.72|-0.324|-16.278|5.94|1.249|15.002|0.067|-10.743|-12.848|-10.058|-11.399|7.725|-12.911|-12.771|4.799|5.534|13.837|-4.584|23.317|-8.841|-2.086|7.187|-8.249|-5.166|-9.382|13.977|25.651|-12.327|-19.64|10.038|2.679|-15.254|2.018|-7.468|-0.017|-7.66|19.171|-10.502|-22.687|-1.299|-20.06|-2.074|13.007|-1.461||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|2.006|-6.119|-4.631|-10.711|0.593|-0.747|5.498|3.81|-0.275|3.45|0.47|5.687|9.8|14.245|9.37|-1.964|6.215|-4.211|8.735|3.438|0.594|4.033|5.222|-8.566|-8.335|-5.426|2.554|4.266|-8.978|8.018|3.624|-2.077|-10.327|10.736|6.649|-3.089|10.392|-0.839|-1.776|1.652|12.661|7.159|-4.481|-0.435|10.415|-0.847|-3.237|16.301|-4.511|4.127|8.506|-0.327|-3.706|1.934|6.339|10.23|-0.716|18.254|-18.51|-8.005|-6.722|-1.996|-1.541|6.351|7.783|-1.217|-9.269|-3.101|0.366|0.097|11.239|0.173|3.196|0.076|4.149|-12.383|-0.417|4.045|13.626|-1.405|-1.792|4.208|-5.556|-3.2|1.436|0.882|-2.664|13.612|-2.87|2.501|10.592|-2.727|-2.755|5.278|2.54|6.427|3.92|3.346|-1.362|3.28|0.958|3.778|6.97|3.964|-0.374|-0.237|9.912|-10.004|-0.783|4.141|1.771|6|-0.06|-12.24|-2.036|4.77|1.877|0.817|-4.967|-2.517|3.238|-8.71|-3.009|5.216|-3.675|1.246|-4.594|3.113|16.325|-0.224|12.194|-1.226|-5.588|2.079|-3.716|7.78|1.835|-4.364|-3.524|1.864|-1.046|5.08|-3.544|-7.706|7.004|2.417|-0.582|-3.543|5.924|0.694|0.321|6.644|-5.727|-0.713|-7.646|3.711|13.231|-6.91|-9.059|6.401|0.968|-6.477|-4.909|-1.924|-4.665|-2.814|9.223|-1.228||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1.052|-0.062|-0.695|-3.295|-1.526|-1.004|-10.003|9.112|-2.756|2.416|-4.535|14.525|-3.37|7.47|8.731|-10.051|0.281|0.292|-4.009|1.733|0.868|1.703|2.281|3.079|6.8|-6.984|2.594|-1.078|-10.642|-0.457|6.851|-9.421|1.793|2.793|0.52|-2.458|-8.089|8.924|-11.118|1.012|-5.449|-0.908|-6.461|2.03|8.556|-1.988|0.229|-0.964|13.585|7.466|10.547|-2.211|2.366|13.249|9.452|-0.902|4.746|11.937|-19.905|-9.253|-5.365|2.822|0.423|-2.975|3.616|-1.126|-4.58|3.867|-9.062|9.027|-3.229|-0.337|9.934|2.717|2.77|-16.426|3.641|-0.81|1.437|-3.88|-8.086|4.354|-1.635|-5.709|1.517|-2.664|0.711|7.522|0.279|-3.901|-3.31|-2.237|11.269|-3.358|0.3|5.087|-4.536|3.815|-7.858|-0.589|2.115|1.764|-0.558|-2.708|-2.948|-0.814|-0.113|2.48|-1.664|-0.9|-3.655|-0.215|2.539|0.63|3.229|-7.428|-0.752|2.515|0.881|-1.351|0.026|-4.468|1.022|-6.231|-8.533|-1.346|5.414|0.332|0.259|-4.115|2.232|1.57|0.316|-4.098|0.847|1.474|2.426|2.292|2.144|-0.772|6.202|-7.818|0.709|6.464|-3.627|-1.037|2.362|-9.087|1.431|1.322|1.934|-3.044|-7.494|7.384|2.075|1.143|2.101|-1.956|-4.852|2.069|-0.807|-10.021|0.474|-0.527|3.218|11.673|15.974|-1.268|-2.603|3.299|2.649|6.494|14.256|-0.066||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-0.004|-4.621|0.337|-2.464|2.363|-2.965|0.354|1.31|3.583|6.557|-0.07|4.793|-4.827|2.401|3.297|-4.434|-1.561|6.746|-1.224|-4.591|-5.512|-0.792|-1.838|-4.535|-0.817|2.271|13.323|-3.999|-5.591|-2.745|2.137|-6.543|-4.928|4.273|-2.684|6.146|-7.396|4.142|-10.014|-3.203|-6.172|-0.229|-6.559|-0.725|5.496|0.541|3.547|0.889|-1.517|8.177|5.206|-2.665|-0.857|3.396|1.908|-3.28|-0.445|16.911|-7.158|-8.749|-4.87|0.242|1.446|1.361|4.939|-4.373|-4.37|-0.024|-9.489|-0.611|-1.431|2.427|1.284|0.902|7.94|-12.569|2.791|-2.156|-4.79|3.433|-3.926|4.592|1.619|-7.237|-0.613|-1.414|3.518|6.657|-5.255|-4.318|0.98|-3.298|7.628|2.035|0.103|2.289|0.159|-1.125|-3.692|-6.492|1.262|-4.025|-3.75|-0.639|2.589|4.424|-0.072|-1.757|0.081|-0.519|-0.042|-1.794|1.625|-3.862|4.956|2.279|1.124|6.395|7.193|1.577|6.442|-7.081|1.72|-3.739|4.882|4.121|7.728|1.944|0.635|2.717|-0.92|1.989|-1.865|1.066|0.627|0.096|3.232|-3.919|6.155|-5.7|-3.577|3.881|-0.862|2.914|0.85|0.947|-0.259|3.593|5.223|5.218|1.832|5.23|-2.181|-2.68|2.002|-2.531|-0.367|-0.221|0.585|4.501|-2.007|-3.789|0.395|0.983|1.955|2.08|3.027|-5.781|-6.404|4.203|-1.09|-3.565|4.998|-0.081||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||-4.789|-12.867|-6.185|5.281|-2.739|-7.832|0.112|-1.247|-6.454|0.977|2.005|-9.427|2.14|13.253|-9.467|-6.696|-9.608|8.158|-4.038|-0.325|-3.044|4.577|-3.291|8.82|-13.951|10.313|11.135|-18.267|4.124|3.047|-12.743|6.062|-1.059|3.306|-0.609|-9.947|1.805|-11.974|-5.874|6.825|-1.722|-3.441|5.477|-4.477|7.362|-1.657|-3.396|17.983|5.522|21.754|-0.537|-6.491|16.676|4.344|12.205|8.181|16.065|-14.482|-6.658|-8.518|3.189|-2.021|3.105|-0.434|-4.049|-2.679|1.899|-7.363|-1.549|-5.477|2.343|5.718|-3.816|0.978|-8.192|2.578|-2.139|2.554|-3.317|-3.936|-3.35|-1.043|-5.195|7.23|0.403|1.336|0.945|0.495|5.38|7.44|-3|8.911|-1.824|5.363|1.843|-0.146|4.795|-0.226|-0.556|1.464|0.541|2.023|-6.671|-2.863|-7.492|11.283|5.929|-3.345|2.366|3.265|5.038|6.506|-5.474|-7.228|7.483|-4.484|17.416|-0.402|9.348|7.94|-3.687|2.996|-9.088|-5.805|-6.122|-1.778|5.738|-2.701|-1.672|-2.746|1.188|-8.065|0.437|-2.032|1.234|6.01|0.348|9.346|-8.698|2.352|-5.512|-6.307|-0.065|-4.387|5.195|1.655|-6.718|4.012|2.441|4.694|0.873|-3.811|-13.17|-7.911|4.42|15.666|-4.83|-7.616|13.617|-18.542|-18.434|2.706|-7.918|-0.928|9.743|23.12|-11.133|12.213|7.001|5.467|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|0.373|-8.79|4.824|2.455|-2.76|-1.438|8.836|1.662|1.389|1.198|0.766|11.957|3.652|3.849|7.674|-5.462|1.363|2.704|3.644|-2.986|0.775|2.458|-7.688|-2.89|10.946|-5.879|11.794|7.1|-11.317|0.17|-0.681|-16.854|0.968|-3.74|4.716|2.644|0.703|3.185|-7.831|-1.357|1.496|2.041|-4.638|-1.979|4.048|4.965|13.215|7.015|-6.062|0.483|9.974|4.682|-0.736|4.091|4.685|-4.029|0.122|9.704|-17.257|-10.301|-9.9|1.858|4.684|-2.923|4.407|-7.826|-5.632|2.965|-3.744|4.03|-3.87|-0.66|4.557|-2.859|-0.635|-9.172|4.941|-2.387|0.532|-0.295|-9.129|2.949|-5.425|-6.283|7.69|1.688|-1.281|2.463|-2.159|-4.988|5.951|4.855|6.673|3.161|2.214|0.189|3.922|-1.434|-0.533|7.75|-0.24|2.989|5.413|-4.474|-4.093|1.421|6.545|-0.931|-4.25|-2.662|-6.336|5.465|0.973|-5.322|-1.445|-3.779|-2.218|8.541|0.551|-2.313|-0.021|-7.601|-1.736|3.081|-4.717|2.368|10.858|1.769|0.912|-2.888|-0.663|-0.429|-5.066|4.317|-2.371|4.894|4.736|-1.496|4.346|-6.428|3.151|-3.298|-3.635|2.84|5.053|6.501|-3.252|-4.081|4.729|1.265|-3.718|1.887|-4.213|-7.171|1.945|0.828|11.733|-3.882|-7.319|7.157|-7.679|-13.332|2.349|2.557|-9.433|0.45|5.057|-4.514|-3.716|13.962|2.308|-0.999|2.605|-5.364||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|2.065|3.055|7.759|1.47|-0.82|-3.592|9.364|5.134|6.455|9.02|10.895|3.85|-4.866|3.013|17.872|-18.307|-8.834|-3.221|6.298|13.802|4.154|8.643|0.529|-1.23|4.879|-6.313|13.705|-2.034|-18.523|12.028|-3.524|-1.188|-1.974|2.874|0.185|13.224|-12.283|7.537|-16.077|2.879|-4.504|-6.257|-3.584|4.401|3.396|9.46|17.394|6.406|-8.608|0.483|23.243|-1.83|-1.525|-0.088|3.981|6.854|8.818|17.131|-25.872|-8.902|-11.327|3.031|-2.466|-7.301|7.346|1.385|-8.03|4.302|-5.78|0.999|-8.289|-5.54|8.383|-1.639|9.373|-15.795|12.123|5.95|-1.275|-13.799|7.584|1.87|2.767|-7.062|21.065|-15.91|-6.68|8.079|-3.645|-5.044|-2.356|-1.802|1.881|0.26|3.232|9.412|-1.539|3.045|-7.393|-1.09|-0.637|6.61|14.235|-1.654|-5.549|8.478|11.71|5.994|-5.981|-8.597|-2.656|3.261|3.021|-10.675|-18.24|-6.223|-4.611|6.874|-1.339|3.698|-0.994|-1.969|1.174|-8.626|-3.87|1.981|-1.914|-3.352|-1.508|-7.104|-1.212|-2.866|-3.94|-2.632|2.339|-4.509|10.408|2.183|10.103|-1.716|-0.009|-6.642|-7.43|-1.471|-3.245|7.083|-1.627|-7.375|3.999|-1.253|-1.792|0.76|-10.315|-2.751|-6.478|11.466|17.766|-6.185|-9.129|14.206|-17.536|-15.738|-8.217|-1.075|-4.756|9.371|9.943|-13.626|4.657|12.518|-0.994|3.96|20.193|2.262||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||-2.96|-8.283|16.871|13.147|-0.087|-10.409|-0.672|-1.224|0.572|-5.272|7.94|-10.147|0.418|10.856|-11.97|-4.274|-4.336|16.788|3.58|-6.621|1.038|2.176|2.848|8.692|-10.555|13.3|6.578|-16.263|10.596|2.855|-20.894|-4.923|7.691|4.565|7.086|-4.106|6.7|-12.24|-4.509|-5.688|-4.264|5.06|-3.156|-1.506|21.254|12.673|9.036|-2.891|13.337|10.87|4.95|-1.468|-2.489|14.473|-5.689|-0.535|14.395|-18.674|-5.844|-9.943|2.263|1.445|-8.368|4.554|-6.029|-6.865|5.626|-8.514|-0.006|-4.181|0.519|8.966|0.623|5.888|-18.536|0.06|0.795|-0.205|-8.056|-5.747|5.079|-7.306|-6.618|6.294|-0.624|-0.083|2.306|-8.118|0.237|7.053|5.102|6.174|-5.399|-0.746|-0.414|4.432|5.524|6.039|-1.042|-0.628|-1.72|7.847|-1.379|-12.419|8.84|7.358|9.129|-4.342|-1.201|-4.473|0.333|-3.622|-3.642|-9.092|-2.096|-0.322|7.159|1.739|1.155|3.457|-3.951|0.657|-4.225|-3.446|0.604|6.872|4.893|2.263|0.12|2.528|-2.462|-3.9|2.523|-3.11|-0.47|5.293|2.704|6.435|-9.887|2.796|-3.443|-4.121|0.651|-3.812|2.864|-1.43|-8.929|7.408|3.948|0.54|2.649|-8.049|-5.397|-8.342|5.419|13.844|-3.752|-4.93|7.721|-17.712|-10.284|2.521|4.649|-4.906|1.866|11.519|-1.049|2.176|7.762|1.697|-6.289|11.493|3.293||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|1.64|-9.585|2.37|-8.167|-7.455|-5.926|12.699|0.222|-7.092|2.048|-1.844|5.977|-2.011|-1.292|12.746|-7.83|-7.321|-7.648|15.399|-1.687|-0.654|5.831|9.496|-2.236|14.561|-13.648|10.759|7.45|-15.086|12.44|0.422|-13.39|-4.524|-2.526|7.283|7.464|-9.428|3.274|-8.541|-5.31|1.309|-1.782|-0.76|3.214|4.613|8.134|7.98|4.67|4.685|12.701|11.718|0.522|-5.644|1.912|4.048|-3.533|4.136|21.613|-17.981|-10.625|-10.609|2.171|-1.752|-4.639|5.608|-4.511|-12.651|4.704|-4.666|0.068|-1.157|-5.964|5.577|2.147|11.312|-20.547|6.551|1.05|1.349|-14.995|4.024|21.775|4.026|-11.646|14.1|-0.81|-0.506|4.885|-4.412|-8.763|-1.697|-4.083|9.695|-0.667|0.888|5.048|-0.89|4.798|-7.842|-1.958|1.315|-1.27|7.546|-4.021|-12.009|4.654|10.467|-4.152|5.016|-2.354|-3.597|-5.107|0.014|-11.435|-1.481|-0.963|-1.796|1.137|-0.365|11.051|-0.084|-8.536|-3.085|-7.842|-2.19|-3.68|3.808|2.47|-3.486|-0.051|-1.34|4.339|-0.38|-3.486|-5.058|-4.063|8.255|0.425|4.448|-12.564|9.475|-18.719|-3.301|-0.154|-1.831|5.846|1.624|-15.712|3.32|4.417|-3.427|-2.023|-7.363|-11.363|-3.047|8.598|8.406|-1.267|-5.22|7.578|-9.8|-12.893|4.285|5.545|-6.21|4.613|11.09|-15.518|3.968|10.081|-1.051|7.553|14.852|1.009||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|2.811|0.905|-11.763|-5.392|-2.583|-6.263|-7.941|9.289|-0.061|-4.561|10.488|6.97|-9.681|3.726|11.934|-4.157|-4.446|-3.61|-1.643|0.189|9.272|-1.781|3.322|2.102|12.727|-12.216|5.169|12.447|-13.486|0.04|6.761|-14.545|-2.997|-4.094|0.432|-1.188|-10.087|8.136|1.367|-2.216|-5.577|-2.005|-2.194|4.836|-3.018|1.708|-2.117|-0.105|9.822|21.802|14.681|-3.34|3.762|1.916|5.812|3.5|7.387|8.365|-13.546|-4.001|1.318|8.981|0.453|1.947|3.76|-1.98|-2.266|6.225|-8.505|2.838|-0.066|0.647|11.803|-7.066|4.302|-10.826|-4.511|0.986|0.167|-2.167|0.584|-2.06|4.457|-6.177|-0.065|2.081|-4.534|5.524|7.456|2.987|-4.151|7.067|6.965|3.47|8.954|-2.869|8.059|3.81|0.237|-0.623|0.638|6.227|5.235|2.367|3.085|-1.466|2.432|1.472|-6.834|-2.493|3.039|5.978|1.441|-4.455|-7.948|-7.7|0.046|-1.189|0.674|-2.304|3.277|-2.103|2.564|-1.638|-1.1|-1.265|-2.434|3.781|4.421|0.985|-0.325|5.258|-4.965|-0.745|5.881|2.191|5.25|1.467|-1.797|-8.323|2.547|1.361|2.329|5.944|-3.425|-0.055|2.903|-1.173|5.064|-0.791|1.772|1.925|-10.241|-0.143|1.053|5.683|9.455|-1.168|0.196|10.782|3.565|-14.161|-0.001|-8.61|-5.662|3.935|1.292|-4.615|0.501|6.794||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|-0.704|1.443|2.014|0.414|-0.176|-0.047|-5.169|2.999|3.436|-2.451|-0.549|4.285|5.636|3.236|5.77|-0.199|5.222|-2.252|3.121|6.434|-5.485|-3.421|4.345|2.628|4.475|-2.815|1.917|5.451|-2.553|-8.339|12.26|-4.616|-5.712|-2.399|8.375|-2.174|-7.852|4.1|2.245|5.527|-3.972|1.769|10.137|4.398|1.674|1.189|9.103|-2.756|1.619|1.984|12.651|-7.897|1.621|4.437|-9.556|-1.023|2.444|2.221|-10.892|-9.076|3.158|-2.062|2.167|-5.548|-0.139|3.135|-1.506|1.709|-1.135|3.232|7.149|6.569|0.254|-4.052|2.679|-0.957|-3.11|-0.006|1.628|0.448|-0.372|1.465|4.562|-6.206|1.074|-0.4|-1.442|-0.02|-1.801|0.245|2.471|-3.628|5.977|3.261|4.016|13.72|-2.347|1.493|-3.728|-4.837|-0.549|-1.878|0.706|1.207|3.405|0.585|2.427|-4.552|1.158|-4.475|1.308|14.298|1.396|-7.362|6.691|-3.51|0.265|-0.259|1.115|3.191|14.754|-3.172|6.238|-0.14|0.439|5.491|-2.023|0.542|3.086|1.328|2.991|5.724|-6.19|-0.139|-1.167|-0.278|1.341|-3.688|3.698|-5.2|-1.367|-3.045|6.528|4.369|3.287|-0.566|3.44|3.293|0.924|-0.41|7.59|5.455|-3.409|-0.007|1.739|2.404|-3.162|5.17|0.207|5.599|-2.228|-6.78|-0.065|-2.409|0.842|-1.293|-0.076|2.133|-3.75|6.924|-0.634|-3.735|5.152|-4.714|-1.019|0.66|-2.634|1.578|5.077|-0.372|1.957|10.722|0.81|3.136|3.605|2.062|12.666|1.584|7.942|7.416|-4.525|-10.295|1.374|-0.868|-8.184|-11.656|-4.981|4.95|-2.662|-13.443|-0.172|0.828|-0.81|-2.642|-12.738|2.135|0.729|-0.865|1.052|-1.352|1.398|1.46|2.247|3.506|5.904|-4.8|2.441|2.209|3.773|-0.599|2.772|0.659|8.158|-0.915|-7.295|-0.607|0.472|1.31|4.204|4.636|9.698|-0.093|2.618|-2.986|1.23|-2.228|9.665|-3.286|-2.182|1.693|3.983|2.11|4.086|-0.638|2.344|-6.153|-1.968|2.44|-3.341|1.518|2.701|0.153
01082|19672|/indices/aex-telecommunication|INDICES:NL|0.256|-4.249|2.171|-2.072|-0.65|1.568|1.564|3.949|1.057|-1.673|2.453|7.465|0.962|-0.921|-0.882|1.795|-3.347|-1.974|0.703|1.585|-2.75|1.628|0.463|3.184|8.685|-1.767|3.921|2.128|-12.555|-1.583|-5.293|0.236|3.288|4.518|3.049|4.202|7.217|4.959|0.619|-4.788|0.037|-1.951|5.088|-3.091|-5.164|-0.968|6.869|5.125|2.016|6.069|6.686|11.419|-2.983|-2.278|-0.683|3.725|2.769|-1.255|-10.275|-14.418|-2.01|-1.948|2.3|0.286|4.958|13.651|-1.654|3.065|-0.581|2.509|7.227|2.995|4.906|-6.339|9.271|-0.573|-0.515|-10.541|-1.403|4.13|14.003|11.985|-10.17|-9.011|-2.317|9.707|-36.213|-2.176|-9.116|-5.809|5.209|-8.438|2.359|2.862|6.308|-1.159|2.537|10.168|-5.769|2.914|3.95|5.482|-6.009|-6.482|9.839|-10.628|12.38|-2.426|1.078|-5.582|0.445|-8.191|-16.434|-8.029|-3.079|4.116|15.877|-2.503|9.596|16.681|9.853|11.11|2.308|9.228|-4.733|9.183|-10.198|-3|14.74|6.686|-0.379|-0.115|9.873|0.691|0.964|2.049|3.926|6.976|11.271|8.599|-2.425|-1.027|3.601|-16.1|3.529|-6.988|-7.75|-13.272|-6.3|3.378|-10.117|1.992|7.503|-12.29|5.01|-2.923|-9.356|1.705|-4.276|-4.09|0.415|-0.625|-1.077|-1.715|-4.76|-10.857|2.385|1.954|5.448|-0.592|-8.458|5.773|-0.83|7.116|1.957|-1.039|-5.827|-4.177|0.257|-2.419|1.267|0.169|-4.292|8.955|5.835|1.565|7.613|5.661|1.811|-9.453|-1.324|-2.441|0.675|-4.226|-1.338|7.781|-12.138|3.479|2.844|-6.837|-0.721|10.14|-14.536|3.3|-2.572|-0.955|-3.533|6.985|6.381|0.087|-7.224|-2.3|0.881|7.203|0|5.52|2.6|4.058|-1.146|4.076|4.465|8.324|2.419|-3.016|-3.868|0.108|7.139|9.187|-6.137|0.719|6.774|0.883|-5.979|3.407|5.207|7.519|2.454|-7.404|-5.948|2.224|7.064|5.12|3.213|4.119|-2.132|-4.707|-2.417|3.483|-1.513|-2.913|-0.293|-1.062
01083|19666|/indices/aex-consumer-service|INDICES:NL|-0.218|-3.528|-1.232|-4.319|-0.613|2.369|5.123|-0.081|1.621|3.064|3.054|-2.071|2.092|2.992|-1.955|-1.669|-3.054|-3.773|-0.169|0.801|-7.81|4.672|1.131|3.274|1.586|-2.534|3.209|0.552|-1.687|-5.444|10.01|-5.292|-0.793|5.302|-5.05|-2.193|-5.221|6.027|-2.796|2.056|-2.406|-1.296|-0.507|2.131|1.352|3.784|7.605|-5.691|-4.177|0.914|8.702|-4.39|0.939|-2.893|2.929|1.126|3.587|7.342|-8.462|-6.978|2.977|-0.487|2.502|-1.281|1.339|1.834|3.2|1.34|-1.946|1.775|-0.57|2.793|5.62|-2.364|5.972|-2.218|-3.756|2.201|4.386|1.294|1.629|3.727|0.968|-2.48|-4.126|1.695|3.341|4.51|4.038|-5.602|0.733|-5.849|3.702|-0.604|0.933|5.865|0.114|5.436|-5.973|-2.811|-2.131|0.07|3.886|-1.164|4.759|-4.293|-0.767|1.53|1.236|-3.013|6.269|7.616|0.77|-5.008|8.108|-6.432|2.335|-4.577|6.612|3.594|7.251|2.486|8.346|1.342|0.393|1.133|-3.32|-0.536|4.581|-4.333|2.825|6.226|-1.743|-1.54|0.512|4.706|8.183|-2.883|8.427|-4.331|2.852|-2.209|8.707|1.695|4.489|2.79|2.003|2.134|2.143|2.627|3.456|4.331|-4.269|-7.814|0.765|1.708|1.007|4.918|-1.259|4.55|0.168|-12.122|-2.73|-4.924|2.371|-0.869|-2.554|-1.725|0.771|4.971|-4.14|3.771|1.835|-3.666|1.674|1.709|-4.229|1.715|9.456|-3.502|0.336|6.371|0.301|1.001|4.848|4.404|-1.185|-6.432|7.136|4.23|-6.372|-4.806|3.12|-1.895|-5.342|-6.051|-6.797|9.156|-5.257|-12.893|-1.123|3.883|-0.219|-1.171|-11.172|1.57|-4.639|1.513|-1.151|-1.454|-1.182|-2.796|2.872|4.481|5.831|-1.33|3.155|4.808|-2.131|4.451|6.042|5.786|1.717|1.124|-2.671|0.487|1.317|2.891|1.842|3.718|7.92|-2.396|2.872|0.376|3.41|3.109|1.928|-5.066|0.319|5.237|4.114|-0.136|4.32|-0.817|2.628|-0.201|-3.553|3.129|-2.004|2.998|-4.314|3.496
01084|19670|/indices/aex-oil---gas|INDICES:NL|3.84|-1.954|-0.292|4.171|-7.794|-4.775|0.653|1.192|-1.534|8.767|6.526|0.162|-2.488|-1.011|-2.249|1|6.636|1.999|1.448|5.277|-6.664|5.872|-8.073|6.811|1.794|-6.244|1.202|9.162|-3.191|1.818|4.505|-11.239|8.029|3.429|5.994|4.282|16.506|3.87|-7.042|2.239|14.589|-0.92|0.044|7.577|-0.511|-5.669|-0.648|9.879|4.64|1.59|31.452|0.788|-13.194|-0.955|-11.111|1.669|-7.837|-4.444|-16.973|-17.912|-9.052|0.731|-0.135|-3.041|6.562|-11.62|-0.643|3.239|-2.696|1.393|2.107|1.553|5.859|-4.713|-5.418|-5.244|5.383|-4.03|-1.672|0.061|2.322|12.674|-1.975|-6.915|1.756|3.654|-0.751|5.086|10.686|-3.913|2.669|-3.487|0.168|-2.966|0.863|-2.398|-3.429|8.289|5.796|2.049|0.507|-4.547|-5.446|10.673|-4.436|7.987|1.403|5.79|-5.519|-10.889|-0.347|12.639|-8.766|-10.463|2.769|-6.86|-4.044|2.546|-4.145|9.077|-3.291|2.604|-4.871|-7.036|-1.559|0.223|0.277|4.416|-0.291|6.591|1.099|2.91|-1.961|4.753|-0.204|1.537|-0.039|-3.718|4.326|-4.468|0.394|2.381|0.92|-3.373|1.3|0.849|-2.667|-2.469|-2.666|0.337|4.035|5.128|-7.778|2.051|-3.762|1.624|-3.609|8.518|0.784|10.959|-1.152|-10.856|5.488|-1.559|-5.347|1.407|-1.035|1.335|3.782|7.262|-0.212|5.032|6.169|-0.363|1.975|-2.493|-10.403|9.445|7.454|-1.111|-3.639|6.702|-2.073|2.688|1.147|5.56|3.879|-5.884|7.801|4.49|-2.225|-9.8|3.405|-10.716|-3.695|3.327|-13.836|4.736|-13.381|-4.869|5.925|18.125|-7.482|-0.679|-16.104|3.498|-8.768|4.141|2.016|-0.852|-4.426|8.861|7.832|2.808|1.304|-5.008|-2.497|0.498|-1.466|4.578|-3.673|-2.308|6.126|1.317|-5.346|5.191|1.865|-9.181|9.085|-1.066|1.555|-6.35|3.962|4.329|-5.862|14.071|4.554|-1.848|-3.091|6.769|5.193|-1.678|1.223|2.764|0.103|-0.333|-1.292|2.215|1.66|4.79|-2.5|4.291
01085|19667|/indices/aex-financials|INDICES:NL|0.405|-1.372|1.291|-1.324|0.161|0.312|2.505|-2.27|3.469|-1.258|9.627|1.906|0.742|4.215|9.466|-3.082|-3.799|-2.249|4.975|3.898|0.391|1.023|-11.242|1.03|9.543|-3.04|8.042|7.291|-2.285|-5.107|2.782|-8.459|4.595|-2.777|-0.274|-12.654|0.847|4.622|-6.621|2.499|4.619|6.631|-0.255|-1.484|2.499|1.157|9.485|13.628|-1.424|-1.208|21.966|-4.366|-4.253|6.953|-2.675|5.724|8.015|5.335|-31.045|-10.137|-5.139|0.748|1.892|2.433|6.614|-7.575|-1.236|2.59|-10.544|4.387|-2.976|3.251|8.57|-9.237|-1.508|-4.954|-1.451|-5.179|4.897|-1.888|-7.31|4.856|-4.672|-4.32|2.041|0.751|-2.135|1.7|2.661|-3.183|2.473|-0.404|-0.233|3.266|4.005|-0.944|-1.233|5.97|3.49|1.932|-1.673|4.783|5.584|-11.394|0.836|0.759|2.143|-2.628|-6.841|-3.169|-0.027|6.505|-4.818|-9.383|5.481|-2.009|1.625|-1.332|3.048|9.33|6.435|-3.031|2.826|0.274|3.98|4.08|-3.005|1.164|1.791|0.02|-1.358|5.325|-2.379|2.476|2.659|7.795|3.202|-0.461|6.221|-4.008|4.901|7.3|-2.122|-7.046|2.288|2.586|1.793|8.581|-0.18|7.194|2.597|8.366|-8.596|-10.315|-0.4|-1.132|14.748|-1.229|-7.284|10.652|-9.26|-14.266|-7.451|-1.199|-4.882|0.98|-0.705|5.182|8.256|7.224|-9.985|3.36|6.772|-3.905|12.24|-2.774|-7.397|-6.253|8.481|-2.747|-0.355|1.832|-2.922|-11.123|8.835|11.449|16.409|-2.943|7.555|29.582|5.731|-22.001|-3.659|8.326|-9.179|-41.689|-27.667|2.41|-3.402|-19.809|-3.189|5.932|3.207|1.711|-14.757|-0.638|-13.452|0.517|2.959|-4.19|-3.362|-2.665|-1.766|4.774|0.494|5.417|1.089|5.718|-4.514|0.62|3.983|4.713|5.09|-2.695|-7.038|-1.926|2.758|6.557|2.36|5.479|8.321|-1.838|4.672|-4.49|4.948|4.967|4.228|-5.018|-1.752|2.906|2.362|5.771|0.962|2.112|2.457|0.914|-1.389|3.755|-2.334|1.066|-6.143|-0.527
01086|19668|/indices/aex-health-care|INDICES:NL|0.144|-4.698|6.059|-15.952|6.954|3.954|9.913|-5.489|-1.224|27.437|-1.72|-5.559|-5.202|10.658|4.592|-5.559|-7.878|6.556|-2.808|7.48|-4.386|9.412|6.715|-3.939|10.035|-0.291|4.949|-13.749|-5.343|-13.363|-3.372|-11.709|-4.811|-7.46|-7.375|2.456|-6.973|5.021|-18.485|4.325|-2.4|0.223|-6.146|-6.714|-1.807|-2.782|6.403|-1.912|2.422|-2.074|8.271|-3.445|2.044|-11.448|1.077|0.091|-0.203|9.104|-4.512|-6.936|-1.711|3.578|7.712|-2.82|-2.388|0.7|14.562|7.889|-5.745|3.893|5.322|1.241|11.125|-7.259|0.372|-14.907|2.704|1.293|4.561|2.426|0.998|10.398|-2.299|-4.633|7.078|-2.143|-6.709|-0.255|10.147|0.061|3.934|-2.272|-2.063|4.563|7.446|5.719|-5.773|6.67|-0.814|-3.218|16.005|1.007|-1.821|-3.18|21.459|4.845|-2.732|-13.153|-15.753|11.074|-8.76|20.342|-27.773|-16.762|15.95|-11.196|20.135|28.141|9.089|-2.719|6.318|7.401|3.209|-11.123|-6.497|-1.891|-3.286|0.129|-0.37|1.692|7.035|18.122|7.973|10.969|4.941|0.975|0.841|1.195|1.374|-3.61|-6.493|0.725|-0.67|10.704|10.698|0.843|0.53|1.962|15.497|-5.156|3.091|-1.768|6.109|-1.864|-3.438|14.58|0.139|12.363|1.446|2.34|-6.823|-6.105|-6.622|-10.723|-3.131|-6.118|3.573|-2.709|3.38|0.865|0.665|-2.824|43.349|-1.264|-0.206|2.046|-7.671|0.864|4.642|-0.076|5.307|-2.528|2.223|-8.511|0.765|-5.587|2.896|2.76|3.124|8.979|1.687|1.463|17.637|0.343|7.22|-15.954|-6.142|4.869|-0.716|-15.569|0.928|10.124|-3.377|-0.527|-12.865|-15.093|-6.763|1.926|-2.236|-6.091|-5.567|-2.65|-4.977|-2.578|-1.135|-8.316|4.798|9.962|-1.679|-1.223|7.981|1.28|-0.085|-5.312|-14.827|-5.828|9.606|0.582|-2.71|0.521|-0.978|-2.268|5.265|-0.26|2.997|0.942|6.65|-4.9|3.63|0.795|4.041|3.601|1.804|-0.522|-4.354|-3.428|-6.545|2.185|-1.264|0.973|-3.999|7.757
01087|19669|/indices/aex-industrials|INDICES:NL|0.303|1.441|0.351|-1.036|3.298|4.234|3.308|-5.667|5.623|-9.186|4.35|9.788|-0.113|7.805|23.819|-7.781|-5.397|-20.395|7.004|3.544|0.235|0.015|0.289|0.658|8.869|-4.605|4.925|9.768|-9.975|-9.676|14.345|-12.228|-4.84|-4.662|-2.163|0.313|-13.059|0.781|-5.827|3.675|-8.716|10.276|5.833|4.133|-0.698|4.55|3.728|6.395|-1.795|8.428|14.455|-6.132|6.781|4.13|4.088|8.974|16.422|12.551|-18.525|-7.06|0.443|3.13|3.632|3.016|2.831|-6.125|0.455|4.13|-9.226|8.093|1.317|5.536|12.673|-6.429|-7.637|-10.806|1.288|1.255|4.417|-3.928|0.849|0.516|-7.133|-0.688|2.778|-1.155|-3.22|0.914|8.765|-3.759|0.977|-3.59|-0.265|3.507|3.201|1.659|1.77|6.788|-0.051|2.86|-0.62|5.514|6.241|-9.8|-0.548|0.014|5.734|-3.34|-4.66|-4.689|4.602|8.22|-7.653|-8.178|7.384|-2.893|-0.807|-1.947|2.492|8.571|5.327|-0.79|6.796|-6.11|0.685|1.595|-5.724|-1.851|-1.389|-4.768|-0.625|3.226|-1.473|2|1.298|8.283|1.908|1.629|11.638|-4.663|4.334|-3.186|-2.241|-1.499|2.097|4.576|0.25|0.535|0.43|0.863|1.147|3.423|-8.327|-2.778|1.442|10.82|9.101|3.803|-6.967|7.627|-4.949|-14.863|-4.281|-8.696|-2.669|-2.947|0.803|-0.537|-1.055|8.58|1.923|1.483|6.966|-7.461|5.15|-0.818|-10.16|7.387|9.652|-5.745|-0.748|9.818|6.841|-3.305|4.338|12.024|14.074|-2.763|6.999|16.454|8.155|-14.541|0.322|-6.668|-8.012|-20.068|-17.783|11.087|-4.024|-15.008|2.977|3.102|1.274|7.051|-11.958|-1.727|-6.329|2.398|-5.787|-7.256|-5.003|1.807|3.553|3.044|4.798|-1.624|2.942|7.314|0.335|4.905|1.594|1.749|-0.682|-4.37|-6.53|4.546|5.583|7.351|6.632|8.085|7.657|-2.418|3.401|-3.596|7.203|1.471|7.593|-9.041|1.228|4.711|2.961|1.686|5.754|0.447|-1.91|-5.386|-8.328|-0.277|-1.552|-3.207|-3.005|0.8
01088|19671|/indices/aex-technology|INDICES:NL|1.119|2.784|4.34|-12.954|-3.023|-2.753|-10.542|8.746|4.958|-3.705|2.566|7.473|13.24|4.09|12.478|-0.537|-7.067|-7.761|2.091|1.536|8.075|-7.357|6.789|-4.421|17.986|-5.669|24.427|-0.451|-11.295|-9.089|14.009|-2.318|-0.81|-8.946|-2.168|-8.846|-10.785|1.284|-2.515|9.107|-8.16|6.574|3.257|2.935|-1.884|0.927|4.732|3.552|9.542|3.971|10.64|3.525|-2.822|3.298|-4.491|10.736|7.598|10.796|-2.246|-2.57|-2.285|6.835|2.72|-2.356|4.956|-0.157|11.215|8.613|-8.824|10.721|3.562|4.93|11.299|-7.274|-1.081|-5.907|-7.667|-3.792|6.889|0.304|5.427|-3.108|-0.597|-0.98|11.036|0.368|-4.263|6.798|8.356|1.592|9.226|-3.072|-2.461|-1.216|7.352|2.184|4.575|9.422|0.935|-2.423|1.62|-2.002|10.781|-1.678|4.347|-6.18|5.773|1.037|0.6|-5.583|4.542|8.008|-5.361|-11.51|-2.382|-7.156|4.385|3.055|-0.47|5.81|2.987|4.276|7.157|-1.34|5.944|2.81|2.151|4.929|3.971|-8.478|5.711|0.216|-4.336|-1.852|-0.257|-2.073|6.514|0.64|11.321|-3.572|11.547|6.488|-4.151|-1.426|13.534|0.261|8.279|1.493|-6.534|-3.888|13.025|6.092|-0.406|-0.165|7.728|6.339|4.163|7.593|-5.769|15.679|2.218|-7.561|-4.983|-7.768|-2.23|-5.918|-2.081|2.475|3.48|15.5|3.469|7.404|11.523|-14.117|5.555|-4.8|-6.864|-3.506|14.728|-1.847|-2.4|10.853|9.5|-12.645|6.521|9.452|17.229|8.142|-2.091|21.015|7.29|-6.35|-0.689|3.24|-14.341|-14.124|-21.854|10.419|-8.108|-15.868|4.422|6.253|-6.321|-9.242|-18.127|-10.589|-2.296|1.257|3.818|-0.651|9.545|2.651|-1.695|4.334|-0.054|-2.209|1.268|0.081|6.022|-0.638|3.887|3.445|0.004|-5.645|-5.755|1.436|0.188|-0.929|5.769|3.246|7.074|-3.574|5.602|-0.585|11.353|1.416|10.878|-12.121|-5.634|9.252|3.637|2.467|3.767|2.711|1.45|-9.345|-12.079|-1.935|-0.607|-8.674|-6.795|1.542
01089|19664|/indices/aex-basic-material|INDICES:NL|-3.145|-2.068|0.793|-4.846|6.742|5.867|-0.376|-10.314|1.131|-8.117|6.36|-5.081|-3.458|11.576|11.01|-10.23|-2.977|-6.449|5.893|3.773|-7.056|-6.906|-0.497|1.154|10.203|-7.375|10.056|7.425|-9.243|-2.471|10.778|-21.182|-0.096|0.354|2.564|0.046|-7.254|8.162|-10.466|8.623|-4.97|0.276|8.293|-2.307|8.443|1.971|14.922|0.638|-1.091|6.59|11.373|-2.053|5.083|5.748|2.466|6.159|0.441|13.22|-14.365|-8.497|-7.488|1.774|10.249|-0.158|-0.621|-5.276|-0.136|11.499|-11.216|3.005|-3.555|8.285|10.655|-7.456|-4.089|-14.267|1.764|-1.992|8.134|-4.243|-0.615|4.705|-6.584|-0.071|5.69|3.559|1.302|6.107|1.375|1.615|3.96|0.477|-6.802|-1.279|4.353|8.526|3.492|-0.024|5.577|3.335|0.737|0.244|17.402|-6.602|-3.532|10.999|14.741|-1.756|-5.824|-7.866|0.735|12.402|-15.372|-10.547|-2.116|-6.748|3.128|0.914|0.386|9.649|-0.481|-2.434|1.13|-2.396|-1.245|-1.595|1.058|-1.264|-0.751|-1.317|2.469|-0.289|-6.979|1.264|6.049|9.466|4.782|0.029|9.755|-10.192|6.23|-4.087|-5.632|-5.415|-1.312|9.65|4.764|-0.053|-2.904|-5.148|9.551|4.842|-12.742|-7.104|-4.055|4.304|9.169|0.326|-5.26|19.873|-15.543|-25.272|-7.775|-1.421|-5.452|0.713|-2.985|1.165|-0.791|15.575|2.698|-3.834|6.737|-3.817|5.452|-6.648|-13.239|-5.608|14.858|-4.514|-9.839|19.545|11.091|-7.742|4.037|-0.257|10.561|-1.312|21.334|16.626|0.557|-9.361|2.09|-4.703|-10.07|-37.101|-31.36|-4.039|-8.643|-4.239|10.914|8.989|2.739|11.766|-15.744|4.564|-8.743|-0.131|10.955|2.857|-1.534|4.036|9.473|0.951|6.16|1.089|8.94|4.302|-3.575|11.193|6.248|-1.285|2.461|-0.237|-9.024|-1.902|8.939|0.84|11.763|2.73|8.277|-5.837|8.073|-1.243|9.53|1.72|5.586|-12.651|-3.921|9.951|2.983|-0.435|8.143|1.677|6.191|0.572|-0.691|3.902|-2.28|1.686|-2.648|-0.744
01090|11327|/indices/tmpsi|INDICES:SA|5.253|4.978|-11.095|0.426|6.733|-0.934|16.555|4.09|-13.297|-6.294|0.898|13.318|16.526|13.211|5.959|-10.655|-5.448|-2.375|1.696|4.663|-7.376|7.353|6.535|-1.218|3.55|-5.916|-4.135|5.14|-8.531|9.382|2.374|-22.735|-6.295|4.627|-0.51|5.341|19.875|21.559|-4.503|1.793|0.321|-9.145|0.064|40.933|31.302|13.914|-0.062|3.032|-2.703|-1.958|17.018|-14.747|16.389|23.691|-4.667|5.253|-3.115|2.481|-13.769|-8.893|-1.396|18.701|-2.813|-15.715|-10.043|-0.631|-4.177|0.239|24.144|-6.666|-4.93|-2.962|3.511|-8.007|-5.203|-3.757|-0.664|-7.074|9.63|5.288|-19.299|45.757|4.379|9.447|9.479|8.793|-11.494|-10.895|7.304|-8.674|125.765|-3.58|2.221|-3.611|2.158|-14.985|-3.54|2.109|73.822|-9.477|-20.479|-19.6|-6.406|-7.384|3.526|2.099|-5.543|-2.622|70.859|32.835|63.056|20.454|-8.915|-33.997|-3.349|-1.431|-4.635|11.657|-7.034|2.373|3.892|-8.167|-4.228|-6.872|-1.674|3.758|0.193|-42.145|-1.115|25.427|19.93|1.853|9.608|9.668|1.105|-0.786|2.392|-8.494|-10.031|0.291|-3.623|8.621|-2.197|-8.106|7.461|8.443|-3.788|-0.294|-9.999|5.136|10.017|-3.072|4.382|1.628|-5.041|22.617|4.424|5.351|12.417|2.108|19.301|1.093|-6.022|-0.182|8.709|5.611|9.464|-2.61|-12.048|10.998|-4.439|-5.338|2.013|-5.208|10.253|-4.797|-16.594|-5.092|0.009|0.796|-5.264|0.015|-3.653|-4.081|2.187|-5.767|-2.371|-2.894|7.812|1.658|2.962|2.072|9.243|9.424|-6.273|-19.823|-18.302|-2.922|-4.7|-3.87|-5.489|3.574|-9.152|1.468|-16.911|7.429|3.599|1.233|-15.676|10.376|5.002|-7.916|-10.796|5.414|-2.697|7.526||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|0.78|-0.964|-1.683|-1.547|1.593|6.117|0.533|6.446|-6.621|-2.627|-6.747|6.217|2.32|5.101|0.377|2.809|-3.987|-4.784|-2.529|3.64|-3.185|10.385|12.052|-0.67|1.419|-5.157|-4.199|3.39|-4.892|2.007|4.537|-7.55|-10.401|6.504|0.26|-0.664|4.861|0.67|-2.581|-7.369|-5.065|0.567|0.502|4.054|-0.305|1.011|7.174|3.249|4.38|-1.981|7.814|-1.474|5.44|-1.251|-0.762|-0.513|5.896|9.454|2.941|-10.821|-6.423|9.47|-2.602|-10.387|7.028|-7.169|3.833|5.658|-10.703|6.65|8.988|1.174|9.489|8.76|-1.977|-2.41|3.923|-4.524|-3.371|0.44|7.159|3.102|7.7|0.536|6.068|3.101|-0.265|-9.404|-3.961|-0.077|-5.666|7.98|0.012|-0.689|2.756|-2.063|-6.613|-0.658|26.452|2.485|-7.73|-5.862|-7.342|1.685|-5.065|0.495|7.852|5.523|169.731|-3.195|7.033|2.389|4.851|-18.571|1.601|-2.137|-3.313|5.155|-0.075|-3.013|-5.933|-6.367|-26.857|-7.295|-1.582|3.674|7.66|-6.947|-1.783|1.38|3.328|3.627|5.63|0.527|3.138|2.383|3.246|-1.816|2.863|1.149|1.838|-0.901|5.183|-1.318|4.658|5.854|-2.551|3.296|-5.676|6.522|0.45|-6.152|-4.925|2.395|9.225|9.145|10.761|3.581|-2.018|-2.988|0.446|-2.431|-0.615|-1.057|0.084|0.345|8.266|-9.912|-6.528|2.005|1.152|1.773|1.188|-2.23|6.911|-0.759|-8.939|-2.425|6.858|1.333|1.097|-1.936|-1.348|-1.19|7.686|-4.171|1.243|-3.407|3.525|14.756|3.478|-9.079|0.907|10.182|-17.111|-17.941|-6.361|-0.836|-1.055|-4.563|-5.615|6.234|-15.219|-3.72|-8.319|8.551|5.674|9.039|-8.791|10.343|15.629|-7.226|4.531|-4.255|-12.654|12.841|-19.536|-7.488|-3.102|-10.194|-2.26|0.88|-13.993|4.178|-11.794|-21.217|-3.246|-6.074|22.388|2.531|-1.005|0.285|-3.883|10.797|-5.275|5.602|12.658|11.821|8.926|0.645|1.234|-2.538|13.392|16.396|0.97|-8.764|-0.186|1.993|2.68|6.32|3.763|7.951
01092|11320|/indices/tbcsi|INDICES:SA|4.612|1.295|-2.221|-1.266|2.731|1.226|-2.465|0.633|-7.1|3.26|0.458|13.031|-2.833|2.633|13.772|-13.532|-1.371|-5.237|-4.506|10.898|3.628|10.112|4.6|-5.165|5.128|-5.355|-10.793|8.162|-7.147|8.897|5.056|-15.335|-5.806|-4.384|-3.806|-11.773|5.983|8.945|-21.628|-8.012|-0.897|-2.657|-1.281|12.558|12.014|-1.091|9.034|3.379|5.535|8.473|32|-17.978|15.468|15.211|8.374|7.15|0.13|6.071|-12.791|-8.861|6.556|12.533|-6.135|-3.7|-1.966|0.478|0.938|3.108|-7.51|-1.249|1.501|-2.843|1.896|0.107|2.554|-2.652|-4.313|-0.599|-4.252|-6.276|-2.459|12.889|1.721|-4.294|-3.241|5.801|-4.323|-8.042|0.029|3.471|-1.175|0.89|-7.497|-3.792|-3.64|3.408|4.629|8.39|18.665|-6.001|-19.159|-5.609|-4.82|3.843|-9.113|10.29|-0.715|7.56|107.101|-7.861|0.638|-3.837|0.679|-26.32|-1.197|-6.749|-0.366|7.788|-5.045|0.994|10.861|-12.372|-14.161|-8.518|-1.383|10.531|3.622|-4.446|1.814|9.908|3.592|5.525|3.786|2.046|-1.394|0.469|5.36|-3.542|5.294|0.116|2.927|6.162|0.53|-1.909|6.436|5.002|-7.037|-4.17|-2.968|5.758|4.071|-6.628|-11.396|-8.352|5.494|4.977|2.993|14.258|-1.422|-2.157|4.374|-9.098|-7.425|-3.614|8.274|1.189|10.789|-7.375|-6.316|13.93|-3.995|-8.779|5.513|-6.025|0.168|-1.558|-13.284|-2.155|6.989|1.945|-1.897|-5.361|1.417|-7.463|8.192|-5.908|-2.044|3.77|8.604|13.666|-0.713|-12.096|-3.392|4.699|-3.414|-42.326|-18.276|-1.13|-3.183|-0.525|10.07|15.691|-6.668|7.256|-1.378|0.841|13.12|5.593|-2.956|8.421|12.013|-7.289|-0.918|5.074|-12.569|25.922||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA|0.298|-3.091|0.23|-5.732|0.593|1.564|-0.193|2.965|-6.38|2.812|-11.284|12.309|5.53|4.04|2.022|-5.82|-8.653|6.299|-2.776|6.466|-0.029|6.545|10.544|3.323|9.515|-8.509|0.473|0.364|-1.842|-1.427|5.472|-12.923|-6.173|-1.26|-5.034|1.546|8.573|-0.858|-12.955|4.33|0.163|3.442|-0.092|4.679|6.864|1.909|5.766|1.251|-4.462|-1.189|20.825|-14.745|8.136|9.3|4.219|6.851|-1.636|9.887|-24.259|-7.719|6.544|13.053|0.22|-2.984|7.286|-6.127|3.316|5.189|-10.86|0.555|10.661|3.287|8.978|-2.058|-3.466|-3.903|-2.604|-2.83|-6.345|1.897|-6.839|0.86|1.748|-2.015|4.048|3.011|-14.594|-6.096|-0.557|5.147|3.221|3.678|-8.555|2.061|-3.998|-7.506|-0.47|6.865|15.336|8.95|-18.856|-4.744|-5.401|-3.134|-9.136|15.356|-3.57|-13.311|-65.499|9.303|-2.649|-10.139|2.478|-24.401|-0.709|-6.548|-0.595|9.529|0.004|-2.44|16.427|4.758|-19.156|-6.645|10.579|-1.431|8.059|-7.819|3.103|9.987|10.545|13.909|-0.275|7.727|2.018|-0.019|4.256|1.365|19.963|1.291|-4.298|19.101|5.266|9.345|20.451|2.069|-1.357|-1.298|-1.692|0.364|3.622|2.068|-3.402|-7.355|15.106|7.111|5.549|3.219|8.103|3.767|10.401|-2.513|-0.591|-8.959|3.878|6.309|6.644|1.152|-8.419|2.462|1.042|-3.879|2.305|-4.23|-0.082|-1.118|-10.881|-5.578|5.114|-1.479|-1.428|-4.458|0.149|5.598|4.659|-10.895|5.808|-2.269|14.147|22.498|-7.616|0.181|17.339|17.623|-8.715|-29.562|-16.72|-3.421|-5.342|5.607|-2.859|12.608|-7.841|27.491|-17.654|-4.503|3.777|4.829|-20.115|9.278|23.925|-16.421|5.609|-4.296|15.407|24.346||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA|1.838|-3.292|-5.119|0.909|5.37|1.512|2.5|-0.52|-9.448|-2.15|-6.665|6.152|-0.602|12.07|0.472|-2.787|-1.622|-2.019|-2.507|-1.614|5.56|2.139|5.943|-1.016|3.859|-8.167|-1.112|-2.095|-5.343|3.315|2.636|-3.174|-12.59|-3.602|-3.043|-1.084|4.334|6.034|-10.372|-4.16|-3.064|3.9|-3.068|4.822|4.748|9.052|7.647|-0.662|1.082|1.081|5.941|-6.658|10.246|11.797|3.554|4.837|-5.888|14.869|-19.691|-5.861|1.693|6.995|-1.877|-0.089|3.392|-4.575|0.847|1.571|-8.153|10.856|6.869|-2.19|-0.626|0.055|3.322|6.163|-1.768|4.027|-3.649|-0.124|-1.236|0.026|3.742|0.847|9.268|1.158|-1.606|-9.068|2.369|-0.981|3.982|3.339|4.065|3.954|3.914|1.379|2.11|1.553|33.234|-8.76|-14.126|-1.737|-10.098|-0.795|0.503|4.373|-9.907|-4.341|-53.417|-3.387|1.848|-4.793|-3.995|-16.588|-3.801|-2.193|-0.114|6.323|-0.278|6.256|1.81|2.175|-9.275|-5.223|0.542|6.149|6.189|-0.732|1.587|3.527|11.076|6.404|7.975|2.427|2.448|-1.488|6.17|-1.298|13.139|-0.064|8.85|6.102|7.661|0.3|2.032|3.952|-3.476|2.16|-1.991|5.294|3.606|-3.246|-4.731|0.695|6.992|4.957|1.478|6.522|-0.053|10.411|2.812|-0.151|-3.24|0.166|3.458|11.911|9.08|-7.638|-3.619|2.669|-1.905|-2|-1.01|-1.648|6.647|0.666|-4.581|7.386|4.82|2.22|-0.91|-1.429|0.657|-0.971|1.196|1.129|0.79|1.616|10.68|6.077|6.195|-6.307|-2.297|8.708|7.762|-21.222|-14.825|-0.568|-0.261|-2.521|-3.175|12.793|-12.322|2.047|-8.331|5.084|-0.181|1.244|-11.918|13.58|17.933|-13.827|-0.951|6.837|-2.079|7.636||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA|-0.436|-1.228|-7.446|-5.026|2.898|0.71|0.454|-0.25|-8.318|-1.766|-1.509|1.46|6.287|3.515|-0.159|-3.532|-4.247|-6.172|2.109|4.457|-1.795|4.225|6.833|-0.293|8.785|-8.301|-5.057|-1.323|-3.287|7.57|8.644|-6.445|-3.439|2.165|4.367|0.238|-0.124|1.245|-8.349|-0.16|-1.34|-2.171|-4.165|-3.132|-2.271|4.723|2.038|0.64|-0.769|-8.865|5.557|3.264|4.847|5.86|6.551|-4.239|16.475|8.242|10.841|-7.3|9.278|9.446|8.003|-15.235|5.225|-7.863|8.539|0.594|-4.044|8.094|6.663|-3.727|-1.47|2.479|-2.909|1.926|-1.293|-6.954|-0.709|1.179|-8.755|5.781|2.131|15.5|-0.554|-0.478|1.875|-2.809|-0.681|1.013|4.026|6.624|-2.642|-3.444|5.486|1.135|0.963|6.231|19.929|4.9|-17.215|-12.148|-2.05|1.681|0.629|9.283|2.973|2.904||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|-1.928|6.29|-3.425|-2.953|2.332|-4.636|2.607|5.825|-10.314|-2.748|-0.461|9.303|7.033|2.352|2.537|-8.179|-1.113|-8.64|8.495|10.72|0.3|8.127|5.438|-4.911|6.297|-1.603|-5.127|5.092|-4.822|1.58|-0.081|-6.93|3.302|-0.276|2.532|-0.349|3.343|2.482|-11.72|-6.48|-2.06|-3.491|-4.209|8.652|2.93|4.1|2.848|0.117|-3.628|-3.798|7.622|-5.808|0.916|4.247|7.02|3.744|2.679|9.875|1.424|-4.697|1.035|7.447|-0.229|-0.908|0.36|-2.313|-2.423|1.448|-8.605|7.329|0.056|-2.786|13.836|-0.464|-5.362|0.925|-3.936|-3.786|-9.689|3.217|-9.034|-0.176|12.165|-3.444|-1.445|-2.714|2.04|-6.56|-6.701|3.29|-11.896|16.172|3.533|2.704|5.971|-1.189|-1.924|3.552|18.109|3.521|-4.379|-4.756|-1.982|-0.929|-3.903|3.824|2.973|1.638|-54.062|-6.501|4.151|-6.588|0.346|-14.368|1.255|-3.655|-2.663|8.507|-7.173|-0.484|5.115|5.136|-12.622|-0.479|-1.207|5.897|11.028|-0.685|1.33|5.9|10.345|1.941|-0.293|3.011|2.309|1.667|3.637|-3.488|10.783|-0.913|4.734|7.351|4.168|0.843|0.397|0.061|-3.829|1.552|-1.411|5.394|6.85|-5.912|-1.696|-0.395|4.897|2.978|5.007|11.073|3.272|2.898|3.917|-2.548|-4.382|-2.745|3.171|0.447|5.56|-7.051|-8.5|3.616|-1.989|0.281|4.739|-3.938|0.535|3.628|-8.395|1.289|3.646|4.296|4.77|-3.042|3.71|2.292|9.622|-1.701|5.207|-0.428|3.854|9.658|7.808|-3.499|-5.656|7.364|2.858|-20.439|-15.339|1.023|-6.202|-0.929|3.263|7.903|-12.199|5.08|-6.201|3.4|9.042|3.813|-10.494|6.144|10.575|-8.523|-1.04|3.849|-3.938|9.703||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA|0.004|2.065|1.308|-0.346|-2.898|1.301|-0.916|-3.574|-3.809|-2.332|-2.745|3.861|-7.249|-0.117|-0.171|-5.031|0.374|7.629|0.445|2.805|-4.225|11.67|2.289|-3.523|2.754|-3.914|-4.218|-2.244|-4.704|-5.168|2.918|-7.708|2.1|3.968|4.054|9.888|4.971|2.7|-9.232|3.831|2.764|0.393|-0.407|0.13|0.071|-1.01|4.824|0.177|-1.165|-2.472|6.98|-6.601|2.023|7.628|1.899|-1.106|3.229|4.966|-8.365|-4.07|-3.625|0.647|3.04|6.26|6.484|3|-0.892|5.032|-5.26|-1.368|0.73|-3.569|-1.716|-1.011|-2.016|0.12|2.113|-4.146|-1.075|7.22|-3.35|1.372|5.8|4.538|3.713|7.32|0.468|-3.404|1.057|1.704|-6.908|4.005|-8.033|3.376|-3.124|-1.695|-8.365|3.336|26.189|5.714|-12.761|-7.031|-1.029|-4.343|-9.927|10.416|8.954|-0.453|1.976|-14.715|3.243|0.175|-3.71|-18.794|-1.073|-6.188|-4.351|22.43|-10.067|3.214|4.895|-2.936|-20.764|-13.8|-1.971|5.842|9.997|-1.086|2.011|-2.138|1.992|1.541|0.32|6.472|6.335|5.394|2.788|0.073|2.315|-1.232|3.84|-5.151|4.403|-2.001|3.082|5.28|-3.634|-2.804|-3.854|2.308|1.823|-4.385|-9.325|-5.86|8.479|7.897|-0.416|2.979|-3.979|2.43|4.001|-10.973|-3.201|-0.763|-1.664|5.714|14.571|-4.376|-6.797|6.358|2.443|6.132|8.161|-3.075|1.483|-2.331|-17.302|7.87|8.103|3.088|1.111|0.889|1.868|2.19|11.333|0.845|6.352|-6.184|26.069|19.246|10.093|-13.665|1.242|1.308|-24.845|-37.495|-20.394|-2.043|-7.793|1.02|-3.215|9.637|-6.889|9.241|-10.255|23.925|9.209|18.474|-3.669|4.877|10.679|-9.02|1.295|3.54|-0.421|16.345||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|0.819|5.347|0.504|-0.85|-2.033|-2.202|6.04|4.484|-7.542|-3.145|-4.915|5.993|-0.062|10.993|7.864|-1.756|-6.47|-4.451|2.923|2.586|-2.966|5.214|4.407|-11.771|1.276|-6.152|-5.918|3.459|-8.77|-0.407|8.265|-13.135|-8.179|10.399|2.345|3.997|12.147|7.036|-5.516|7.945|0.865|8.372|-1.11|5.637|-0.529|6.347|11.427|10.057|-0.415|-1.517|11.62|-1.586|0.105|8.205|2.33|-2.489|0.542|10.114|-19.986|-7.976|-1.798|7.438|4.008|-3.986|-0.073|-11.697|-1.798|2.682|-8.827|8.597|5.969|-1.154|13.521|3.97|-1.812|0.155|2.721|-5.317|2.516|3.107|1.362|8.577|5.667|-3.577|11.238|3.17|2.112|-4.355|0.119|4.84|-4.72|12.913|0.181|-0.857|1.016|-4.061|-1.206|1.65|12.524|12.278|-5.948|-3.381|-4.14|-0.767|-6.763|9.154|-0.777|1.317|-71.278|-0.342|-1.992|-5.061|-3.361|-14.116|1.875|-8.247|-0.572|12.237|-7.722|6.86|7.506|-5.361|-9.853|-6.175|-5.503|16.279|6.923|-2.117|4.265|-3.772|2.969|2.512|5.15|1.412|2.983|-2.08|0.616|-0.912|7.097|4.129|3.569|1.224|-2.497|0.413|4.528|1.748|-3.588|-1.323|-5.138|2.322|1.73|-2.246|-8.668|-4.998|7.48|12.452|2.5|2.886|-2.423|1.77|-0.515|-5.442|-1.036|-3.887|-2.488|-1.569|9.752|-9.008|-0.397|4.247|-2.13|-4.119|4.121|-2.1|3.837|-0.437|-6.629|-2.616|5.678|3.775|3.685|-7.709|1.924|-3.491|17.086|-2.97|3.676|-8.081|-5.346|25.795|10.609|-9.509|-1.579|-1.817|-14.443|-16.721|-11.777|5.308|-6.507|-3.51|-11.773|19.089|-15.835|5.928|-18.954|22.642|13.713|4.401|-2.555|14.647|0.827|-3.969|-0.674|-11.266|-7.48|22.172|-16.69|-5.439|-12.929|-9.886|-0.178|2.358|-12.343|11.407|-18.54|-15.741|-2.534|5.925|9.262|-3.501|14.882|10.543|2.89|3.226|-3.07|7.541|10.58|15.135|12.914|6.611|-1.319|3.193|14.127|13.008|6.68|2.573|9.53|1.093|2.427|3.401|12.076|1.841
01099|995197|/indices/diversified-financials|INDICES:SA|-0.243|2.743|-7.221|3.548|-1.427|3.376|-1.064|1.573|-8.771|-0.073|8.3|12.154|3.891|2.409|7.914|-11.775|-2.293|-3.366|4.045|11.226|-2.417|14.031|1.96|-9.52|-4.404|-1.321|-15.855|4.336|-11.467|1.531|11.996|-17.089|6.856|2.169|5.163|-2.618|15.214|5.721|-11.911|-4.212|0.049|-3.997|-0.919|12.835|16.166|-5.529|20.113|20.663|-2.459|-1.811|29.179|-17.792|19.782|12.073|4.453|7.399|-2.011|6.882|-17.229|-2.909|5.277|9.222|-4.816|-4.794|1.099|-1.816|0.345|4.828|-5.87|-7.714|1.054|1.738|2.875|4.034|-0.301|-4.376|-4.004|-2.374|-2.126|0.063|-3.777|3.003|-1.274|-7.513|4.76|8.4|-16.096|-4.141|0.312|3.16|2.776|-0.399|-6.682|-0.786|-2.254|-3.119|-0.196|7.285|17.906|-0.81|-10.544|0.339|-7.358|-3.649|-8.952|5.07|4.552|-0.286||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|1.584|10.009|-5.09|-3.357|-6.671|1.156|1.934|8.02|-5.826|0.629|8.411|18.82|-2.084|5.88|0.215|-2.553|2.794|6.246|-0.298|11.188|4.71|3.047|7.423|-0.205|10.039|-0.679|-6.487|4.554|-1.173|7.449|0.341|-5.029|-8.15|-6.416|0.461|-0.151|4.764|-2.035|-8.669|-1.637|-6.221|5.157|2.21|6.798|3.573|-3.055|4.652|1.248|-1.356|-0.649|13.106|-13.445|17.285|4.203|12.994|1.746|1.544|14.315|-12.172|-7.975|4.106|8.623|-2.83|-1.019|2.801|-4.314|2.95|5.485|-9.645|8.912|-3.931|-0.527|3.009|5.523|2.788|-0.756|1.315|-3.709|-7.677|3.21|-12.255|5.182|4.211|-6.984|-1.274|0.963|-6.131|-2.287|1.578|0.857|-1.868|4.823|-4.676|0.415|-4.231|0.489|6.971|6.198|16.561|7.412|-11.633|-9.353|1.371|1.144|-2.485|11.124|9.641|-0.93|207.255|-2.286|2.372|-4.638|3.44|-23.9|7.086|-6.972|-0.057|10.394|0.315|2.447|14.939|-11.346|-11.224|-2.584|9.373|10.582|3.613|-5.666|0.347|16.736|1.494|8.094|-9.259|8.492|0.616|-1.626|6.757|-8.882|-1.255|-4.133|-9.234|1.396|7.487|-2.467|-7.077|1.708|-7.154|-1.141|3.904|10.305|18.594|-2.822|-11.206|-7.671|3.098|17.271|11.783|1.021|-6.635|15.717|13.733|-7.842|-5.588|-6.659|1.171|10.993|13.721|-6.245|-9.408|1.416|1.623|1.002|9.067|-9.678|4.992|-4.211|-15.281|-2.211|2.027|-3.665|0.525|-9.522|0.59|13.586|9.981|-4.754|-5.156|1.023|0.995|48.888|0.363|0.093|13.01|16.918|-11.657|-37.988|-27.323|2.321|-8.826|2.877|-17.72|-4.376|-15.678|11.599|-20.393|0.194|10.249|-1.528|-14.423|46.124|25.426|-5.049|-2.83|-6.194|-10.495|20.238|0|-2.552|-15.157|-18.721|2.124|3.553|-14.595|7.453|4.039|-3.732|-18.21|20.169|16.524|-0.776|0.071|14.082|-1.939|9.437|-9.055|-2.68|36.223|-0.828|21.974|||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA|0.073|3.076|-6.662|-3.437|-2.484|0.766|0.415|7.947|-11.607|0.652|-3.465|11.88|4.052|3.232|10.892|2.32|-3.069|-13.514|2.486|8.677|-4.408|4.74|18.883|-2.038|3.51|-1.797|-3.794|6.556|-1.781|-3.07|11.731|-7.724|-1.007|8.19|8.102|1.333|7.436|0.963|-6.55|-0.624|-5.283|4.432|1.68|3.351|5.117|15.21|6.827|0.507|2.093|-1.151|11.167|-2.057|6.991|6.554|16.277|11.155|1.199|5.252|-11.606|1.782|-0.26|6.377|-0.77|-8.127|1.978|-1.699|0.076|1.931|-3.455|3.255|0.269|-0.548|0.691|1.665|0.054|-5.656|-6.598|-7.756|-8.008|4.558|-6.42|3.842|-1.802|0.747|10.608|0.52|0.504|-5.935|-0.858|-3.329|-3.963|4.235|-3.48|3.299|4.616|-1.285|-5.676|7.896|5.565|12.742|-9.711|-6.971|0.312|2.491|-2.095|15.077|3.9|-4.555||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|-2.999|2.379|-9.148|-7.545|5.982|13.509|2.423|1.994|-8.766|3.619|-9.85|7.263|4.111|3.477|15.225|-12.534|-6.117|-5.17|4.205|0|49.803|6.992|9.704|-5.502|5.142|-8.101|-10.566|1.338|-6.607|-1.582|9.423|-21.212|-8.333|-3.485|-3.742|-4.557|3.177|5.214|-12.412|-8.271|-11.837|-12.583|4.679|24.353|3.687|8.617|2.36|5.921|-3.061|-6.444|28.135|-10.656|2.378|14.035|8.104|3.943|3.333|-0.185|-3.393|-1.754|4.587|7.073|-2.115|-1.141|2.334|-1.908|-1.318|3.711|-5.883|-1.091|3.19|-7.785|-1.701|0.17|-5.323|-0.959|0.321|-4.878|2.821|4.934|-5|4.575|4.974|-5.968|2.99|5.614|-4.682|-9.257|-3.796|0|-3.249|1.143|1.156|-4.42|-2.426|-4.381|-4.902|13.333|18.032|-2.866|-5.136|-6.233|-4.852|0.815|-0.271|14.596|9.152|2.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|4.622|6.16|3.213|4.436|0.202|4.511|0.749|6.994|-2.66|0.401|-1.378|15.115|6.601|15.953|14.117|-0.574|-5.188|6.031|-1.16|8.919|6.082|6.073|7.139|0.433|10.201|-8.088|-11.693|4.751|-8.521|12.502|-0.306|-20.719|3.582|-0.708|2.068|-8.731|4.534|6.848|-13.925|-7.986|-1.516|-1.939|0.622|5.882|8.37|5.96|6.013|6.661|2.08|5.951|27.528|-9.494|14.715|13.028|8.873|9.245|-3.781|16.834|-27.183|-7.599|5.794|11.835|3.652|-5.015|3.105|-1.399|2.835|7.465|-9.441|-2.596|2.956|-6.603|5.852|-1.551|-3.492|13.466|-5.395|-0.95|-7.266|1.559|-11.552|9.462|1.376|-3.171|-0.619|10.248|-4.105|-6.313|0.792|8.255|-2.969|-0.08|-13.938|-2.361|-0.506|3.437|-3.997|4.559|22.28|4.289|-11.059|-2.098|-3.157|2.452|-2.291|18.609|2.835|3.974|-45.612|-6.381|10.617|-1.839|0.214|-24.039|-0.414|-10.033|1.033|15.281|-7.002|11.611|16.316|-4.149|-15.487|-9.416|-1.953|8.956|5.54|-5.307|-0.691|6.687|5.13|9.544|-2.7|5.034|5.711|-0.8|3.305|-3.532|0.053|-0.558|0.422|-2.151|2.223|-1.119|3.477|4.155|-2.941|0.599|-3.516|5.4|3.946|-1.908|-8.796|-5.755|11.996|7.479|4.939|4.079|-1.34|0.563|1.878|-4.678|-2.95|-1.834|1.105|6.524|9.694|-3.322|-0.281|4.236|-3.492|-1.747|7.681|-0.228|6.577|1.395|-14.089|2.469|7.188|1.9|-2.408|-2.942|3.923|3.043|9.185|-6.214|5.333|-5.754|14.148|17.673|1.678|-5.153|4.557|8.387|-17.136|-35.355|-12.334|-2.107|2.737|2.002|4.804|18.304|-8.732|4.935|-13.792|4.403|4.727|6.229|-7.86|5.262|10.115|-12.272|7.241|8.843|-12.847|16.748||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA|0.799|-1.39|-3.452|2.725|-2.988|-1.447|2.467|8.155|-10.308|-1.335|-5.867|11.228|-8.202|14.044|6.993|-2.697|-2.058|-9.297|17.852|9.56|-3.652|8.455|7.647|2.615|2.92|-4.667|-3.168|4.86|-7.992|2.236|7.452|-11.373|-15.786|5.172|0.101|-1.838|2.467|3.859|-13.103|4.099|6.389|2.536|-1.81|1.26|5.779|0.722|-0.245|-0.246|1.321|-3.697|3.733|-3.918|3.36|3.489|5.961|2.893|-2.18|8.235|-20.082|-7.464|-2.931|12.421|0.108|-2.505|-0.339|-3.21|5.105|2.283|-1.434|2.899|-3.242|-2.846|6.326|-3.397|1.395|-2.111|-8.263|3.72|-5.13|5.902|-1.316|7.012|-3.465|6.768|-1.417|6.384|-8.133|-7.677|3.33|4.735|3.809|-1.483|-6.461|2.541|0.728|-2.686|-11.19|1.832|17.184|6.951|-2.04|-4.336|-12.57|-0.138|-4.526|-1.412|1.717|0.871||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|0.807|0.87|-5.892|-2.369|-1.985|-0.335|-0.376|12.316|-6.995|1.353|-0.177|8.471|7.835|12.816|4.879|-3.457|-7.03|-0.172|-3.607|5.513|7.559|2.502|7.458|3.926|5.142|-2.432|-2.953|2.244|-7.224|3.925|6.086|-9.537|-7.798|-0.9|3.606|-6.052|8.903|1.401|-12.809|-5.947|-0.886|-0.638|0.381|4.037|3.662|4.255|8.162|8.164|-0.054|1.479|14.874|-6.241|4.004|8.125|5.917|3.959|1.103|11.902|-26.122|-8.838|6.857|9.411|1.463|-2.961|9.822|-3.688|5.03|6.012|-7.046|-0.196|2.951|0.67|3.629|-3.055|-2.078|-1.304|-4.951|1.643|-8.028|2.797|-9.245|3.295|5.236|0.588|2.053|5.417|-1.024|-3.99|1.559|1.92|-0.245|-1.826|-7.176|-1.461|-0.209|-4.289|-11.315|10.736|28.395|4.956|-12.425|-3.881|-1.408|0.914|-4.13|16.779|-0.153|1.567|-53.824|1.773|-4.084|6.724|3.982|-25.451|-6.141|-1.826|6.997|15.347|1.267|4.478|10.584|-1.775|-6.992|-12.473|-3.293|8.73|7.31|1.307|-8.16|12.254|11.571|-0.226|6.604|7.459|14.281|0.029|4.767|-1.56|6.577|-1.282|0.57|-2.545|-2.479|0.314|4.158|7.619|0.126|1.577|-6.265|8.454|4.735|5.007|-8.924|-0.912|19.964|8.813|17.101|15.934|1.343|0.634|5.616|-8.308|-6.494|-7.94|6.015|-5.551|6.137|-5.069|-9.367|6.651|-4.694|-0.801|1.623|-3.806|-0.157|1.672|-15.977|1.548|6.8|-1.544|4.853|-2.623|2.038|1|2.587|-2.447|2.294|-3.736|5.466|11.615|-3.615|-4.49|7.465|1.713|-3.466|-23.675|-11.722|-18.522|-9.822|2.46|9.988|14.212|-10.751|6.488|-7.926|13.828|11.797|6.479|-6.94|7.307|5.063|-11.264|2.021|-3.932|-10.69|14.999||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|-1.931|-0.459|-5.301|-0.341|3.805|-1.901|1.272|-1.315|-8.688|3.512|-0.504|3.729|-6.017|6.198|4.346|-7.768|-2.982|-3.174|-0.131|2.943|-3.835|4.881|1.529|-5.2|5.401|1.374|-10.592|2.801|-9.447|5.742|2.258|-11.268|-9.252|-2.34|10.213|1.628|6.582|5.073|-10.537|-3.624|9.016|-1.244|3.007|1.287|1.099|7.079|8.421|5.218|1.702|4.429|11.984|-5.553|5.944|4.894|2.392|3.313|4.567|10.744|-15.966|-9.882|-2.33|8.119|0.708|-5.062|-0.816|-6.681|-2.835|3.587|-8.392|1.639|1.973|0.329|7.248|-1.797|-4.739|-2.612|-0.635|-2.953|0.783|0.069|5.003|-0.155|8.515|-2.491|5.722|4.49|2.243|-3.521|3.368|1.153|-3.309|3.372|-3.693|0.138|-1.695|-0.718|0.023|3.231|16.442|2.624|-4.994|-1.739|-1.866|-1.07|-3.398|11.886|1.7|3.87|-14.057|-9.719|2.441|-7.947|-4.042|-15.939|-2.482|-3.991|0.011|4.753|-4.341|-2.623|5.64|-4.845|-8.762|-6.517|-0.553|6.04|0.7|0.961|4.821|1.966|-1.95|5.199|1.716|-4.767|3.037|-0.542|-0.281|1.492|4.362|0.042|0.624|10.207|-1.698|0.455|2.572|7.245|-1.786|-1.108|-4.217|1.476|-1.248|-1.841|-3.245|4.337|-2.281|12.428|4.391|13.568|-0.64|-0.447|1.876|0.299|-5.663|1.918|13.544|6.551|6.709|-2.722|-1.897|4.604|-1.642|-2.086|-0.022|-1.696|1.666|3.448|-10.529|0.041|1.086|6.11|0.244|0.377|0.338|-4.022|6.301|1.358|2.87|-1.255|-6.258|20.962|5.532|-0.584|1.833|-8.744|-6.711|-22.737|-12.198|-4.444|-9.074|-7.517|0.948|6.227|-5.189|1.027|-11.498|12.314|11.492|4.732|-2.526|2.519|8.499|-5.011|-0.562|4.047|-15.232|9.469|-1.963|-1.662|-3.875|-17.912|0.644|1.774|-18.565|20.005|-5.072|-23.093|-19.611|3.362|14.478|19.154|1.708|0.28|-2.298|8.812|-9.396|19.653|24.366|10.71|-3.195|4.528|-3.916|-0.249|22.414|2.179|2.411|-2.2|3.721|1.29|1.57|1.438|-1.648|-0.035
01107|11329|/indices/trdsi|INDICES:SA|5.005|0.25|-6.525|-2.292|1.456|3.433|10.668|1.884|-13.526|3.449|5.491|13.1|0.429|0.406|5.517|-7.491|-6.858|-3.677|4.886|1.707|2.581|7.239|8.696|1.465|7.145|-8.261|-5.736|-2.45|-4.431|-0.561|6.761|-12.737|-3.626|1.573|3.564|0.578|3.533|-0.54|-9.949|0.881|-1.29|-3.57|1.779|2.881|7.668|4.458|6.026|-0.142|-2.071|-5.855|7.573|-12.224|18.588|7.438|7.254|-0.448|-9.958|9.374|-16.836|-1.311|-1.376|7.833|-3.446|-3.64|1.696|-4.589|0.258|7.152|-9.294|0.756|-1.021|-0.435|3.109|-1.169|-2.704|-5.12|2.057|-5.771|-1.305|2.049|-15.595|1.812|3.182|-8.095|-4.647|7.724|2.251|-6.969|-1.049|0.14|-7.718|6.379|-4.075|1.51|2.813|-2.361|-3.894|1.516|19.056|10.928|-10.936|-4.453|-0.316|9.955|-9.97|10.992|10.598|-0.82|-38.626|-2.004|5.131|-7.323|3.498|-19.627|-1.428|-5.268|-3.422|8.947|0.826|15.532|10.879|-1.71|-10.885|-4.042|-3.428|6.449|9.842|-10.815|5.532|6.77|9.465|13.845|4.504|-0.855|-2.442|2.953|5.694|-11.417|11.525|7.262|9.104|2.38|7.329|-1.451|8.084|6.54|-8.573|0.973|-8.329|7.549|4.067|-9.25|-10.499|1.517|21.532|13.994|7.24|9.02|3.559|0.874|2.112|-7.764|-3.913|-6.862|3.581|-1.134|6.595|-3.913|-2.587|3.81|-2.857|-6.259|0.095|-5.34|0.488|-3.732|-4.975|-1.421|1.118|1.675|1.296|-6.241|-0.889|-2.583|6.202|-3.701|-2.346|0.341|9.086|8.979|1.44|-8.309|1.201|4.693|-7.023|-27.276|-11.621|-2.07|-8.152|-2.029|-2.054|7.493|-13.013|4.086|-8.898|9.145|9.529|9.402|-5.288|7.112|12.511|-15.793|4.104|1.714|0.352|13.372||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA|-0.128|-0.048|-3.067|-2.317|0.191|0.059|3.239|-0.564|-5.451|-2.886|-2.472|0.792|-1.595|5.235|0.545|-0.821|-3.371|-3.904|-3.128|0.013|-1.505|2.645|2.21|-4.545|-0.928|0.314|-5.14|-1.46|-1.913|4.713|1.275|-8.052|-3.095|-0.763|-2.429|0.32|2.113|-0.81|-5.263|-0.986|-0.415|-3.032|1.556|1.888|7.915|2.645|4.066|0.471|-0.053|1.802|3.526|-11.193|15.837|3.822|3.405|1.138|-0.823|0.651|-11.551|-5.808|4.279|10.049|-0.118|-0.103|0.936|-2.281|2.709|6.026|-2.254|-0.823|2.23|-0.808|-0.079|0.602|-0.833|-1.37|-1.345|-3.643|-1.481|0.176|-2.62|-3.192|-2.802|-4.109|-3.574|3.47|-7.128|-13.177|-3.117|3.582|2.919|-6.175|-11.291|10.731|-0.385|12.554|4.054|-3.057|136.431|-1.269|-57.161|0|-0.866|0.435|0|87.596|3.739|-48.391|56.287|4.063|-5.331|-2.457|0.54|-20.406|-2.406|-3.529|5.045|5.28|-5.271|7.618|9.893|-5.839|-15.302|-10.566|-0.525|5.482|1.531|-7.995|0.969|17.367|3.101|-0.603|-0.401|6.427|4.847|5.937|9.361|-4.731|1.28|-1.702|4.105|-0.748|-6.435|-1.656|0.938|12.929|-1.335|-0.549|-0.046|11.615|5.058|-6.346|-12.428|-7.134|6.442|10.266|15.535|13.907|6.892|2.965|9.404|-10.427|-5.142|-9.057|11.329|2.249|10.209|-4.761|-4.713|4.729|-0.327|-2.949|5.896|-3.231|1.547|-3.721|-14.859|1.432|-4.322|-2.331|14.16|-5.081|-0.095|2.309|7.509|-5.374|1.12|-6.599|8.347|23.396|-1.315|-8.355|5.588|0.858|1.03|-31.756|-19.368|-5.704|-10.434|-6.02|-4.231|3.785|-16.347|3.779|-14.096|3.618|5.567|4.127|-13.66|8.403|23.734|-20.014|-1.34|3.487|-13.386|25.722||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA|-1.176|8.01|-17.357|-5.901|12.506|5.57|10.661|-9.379|-1.309|15.874|14.616|11.17|-4.898|11.223|1.829|7.42|-2.312|-0.143|7.598|9.688|-6.251|9.352|2.45|-5.706|-0.136|3.123|-15.209|4.996|-3.56|2.38|11.254|-2.756|-1.957|3.353|6.317|2.777|11.352|6.183|-14.715|7.881|0.206|5.958|7.06|-0.991|-3.95|10.802|10.797|-3.128|2.492|-0.99|13.017|8.397|7.838|1.535|0.453|-7.539|-0.232|6.173|-5.276|-14.064|-1.504|0.098|-1.971|-2.396|3.686|4.031|4.683|13.86|-5.29|2.198|0.835|-4.523|13.804|2.131|-1.061|-5.426|-9.849|-6.419|-7.491|-2.695|-5.763|10.092|2.08|-3.207|-0.708|-11.62|-1.086|1.511|1.181|-1.222|-5.612|11.218|-1.412|-0.544|-4.229|7.138|0.185|16.284|6.356|7.663|-12.32|2.45|-2.909|18.56|1.269|1.466|4.521|9.227|-47.434|1.235|-7.195|2.043|-0.16|-9.947|4.897|-12.375|-1.056|14.044|-8.394|19.188|3.835|0.321|-10.605|-1.954|-1.544|2.555|9.502|-2.458|9.311|-5.954|3.362|3.699|0.874|0.736|8.115|1.096|3.026|-0.858|2.114|-0.295|-0.004|-7.802|3.441|-0.304|2.76|2.644|-5.038|3.261|-0.844|2.353|-0.049|-2.745|-3.315|-13.78|12.951|3.421|-0.45|5.034|-1.429|1.224|2.409|-3.015|-2.975|-3.198|3.397|-0.307|4.174|-3.438|-2.157|2.618|0.119|-6.193|6.197|-3.061|10.027|16.283|-5.824|-9.237|3.007|0.81|5.749|1.316|-0.695|8.182|6.878|0.816|-1.283|-4.201|5.061|-3.33|5.112|-1.608|5.832|1.184|-3.705|-10.532|-7.828|-0.612|-8.232|-5.157|-4.507|-0.589|-10.903|10.232|-6.127|5.713|9.159|10.35|-0.713|0.718|1.142|-3.681|-1.841|-2.186|-8.042|7.811||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1.41|-0.215|-0.28|7.637|0.404|3.362|9.125|2.201|11.314|0.726|5.22|-2.033|-3.565|12.574|4.485|-2.912|-1.293|1.469|-7.708|-1.04|-4.99|-1.143|2.689|-0.011|2.479|-5.822|3.381|-3.002|-15.44|-0.055|1.502|-3.465|-1.912|-0.845|4.253|-15.708|7.567|4.685|1.473|-3.307|-2.036|2.19|-2.715|0.204|-1.734|-0.6|9.764|-2.69|7.598|-5.085|6.864|-2.489|1.729|-0.728|8.104|4.474|-3.161|-4.261|-9.613|-6.147|3.739|-2.203|-0.586|-2.973|2.501|1.182|2.402|2.727|0.164|-0.093|3.357|2.675|-3.44|0.575|4.333|1.665|-1.466|-4.377|5.7|-1.793|-3.457|11.466|0.628|-1.378|5.982|-1.116|-2.502|5.002|2.283|-1.036|0.423|-1.756|9.022|0.048|3.473|5.138|0.72|4.543|-3.507|-2.476|0.9|-1.567|-3.165|2.046|3.407|-3.078|6.354|0.152|-8.977|-2.383|0.59|-2.637|-5.429|-8.771|4.415|-4.424|0.314|2.031|4.029|5.282|-0.831|-4.412|3.815|3.217|-2.706|0.042|3.714|-1.323|3.303|1.835|-1.034|3.249|-6.718|0.576|-0.263|6.71|3.436|0.947|7.656|-3.663|1.596|1.375|5.314|-6.141|3.028|-0.338|2.173|-7.184|3.744|0.063|1.028|0.515|-4.239|0.171|-2.448|6.813|-2.881|0.348|0.621|2.187|-1.314|-4.929|6.729|-2.781|-1.298|-1.741|2.81|-0.416|-0.67|-0.588|-3.106|1.912|2.271|2.022|4.705|6.217|-4.236|1.29|5.544|0.746|-3.418|4.54|4.606|3.491|-1.245|-0.987|16.793|2.572|3.853|4.329|6.238|-0.172|-5.428|8.123|6.356|-17.095|-13.99|-1.485|-2.739|-15.741|3.144|20.729|-4.58|-10.358|-7.08|-2.657|-1.223|9.665|7.278|3.865|1.208|-0.405|-4.234|1.465|3.669|||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|1.826|-3.147|0.475|-0.887|1.946|2.722|7.26|3.074|7.478|2.64|8.235|-2.942|3.108|3.623|4.347|3.52|3.147|-0.848|-5.147|-7.911|-8.286|6.21|0.125|4.367|6.537|-7.326|1.228|-4.525|-15.119|-0.951|-2.023|-2.938|-4.606|6.763|9.174|-5.427|3.201|-0.159|3.364|-4.176|-1.493|-1.009|2.375|3.736|3.876|-4.186|10.175|-6.314|6.129|-3.85|8.259|-7.263|7.749|-1.894|3.941|5.512|-16.26|5.369|-7.74|-3.582|3.077|2.524|3.595|5.517|0.694|0|2.406|-4.276|2.013|4.333|5.263|4.015|-0.725|-1.075|-2.636|-2.891|-4.49|-1.896|7.785|-0.456|-2.175|12.583|0.625|-0.019|8.896|0.099|-0.47|7.779|0.386|0.375|0.584|4.148|4.94|7.922|3.079|9.814|5.357|4.741|1.677|1.71|9.742|-1.094|2.862|-1.421|3.139|-4.716|0.238|3.187|-4.997|0.295|4.612|3.646|-2.296|-5.879|-0.449|-1.871|11.623|0.438|-3.847|13.08|1.942|9.115|2.911|3.27|1.404|-9.662|-7.151|-1.483|9.267|4.046|-4.11|14.433|-2.691|-2.849|-2.875|10.601|8.723|7.845|8.019|-0.245|-7.641|18.769|0.106|10.279|2.472|-5.291|18.006|-3.519|-0.083|-9.836|3.116|-4.715|-1.574|-2.442|-2.751|4.165|21.526|-3.475|-7.5|0|-0.71|-4.081|34.862|2.447|-3.267|4.389|0.669|2.463|1.865|-0.376|-4.427|3.873|6.4|3.847|9.174|3.143|-3.407|2.461|13.319|0.934|-4.276|3.133|1.748|13.556|-6.257|1.611|24.182|1.107|4.417|11.278|3.789|0.423|-1.518|5.082|0.314|-15.704|-21.881|-6.455|-9.791|-8.224|2.324|19.067|2.643|-15.513|-0.194|-11.305|-2.238|7.302|10.584|5.974|5.621|-2.695|1.472|0.912|8.699|2.426|3.067|13.494|15.77|2.639||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|0.48|-1.877|-3.13|-2.912|-1.016|-0.565|-1.918|-6.257|1.093|-1.364|9.43|4.614|-6.1|6.912|8.323|-8.583|-5.131|-8.672|1.383|8.25|-6.857|1.701|3.041|1.661|10.765|-5.604|7.219|7.997|-10.623|-11.559|9.131|-12.786|2.869|0.481|-7.683|-8.235|-8.008|9.932|-2.195|0.847|-4.045|-2.357|1.219|-5.76|-0.233|10.178|9.689|10.363|1.618|3.855|13.776|-3.486|5.675|7.933||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|-0.444|15.02|-7.322|-7.612|2.841|1.798|10.41|-9.811|24.754|3.756|0.438|-0.656|4.797|4|5.514|1.038|-1.991|-5.507|3.588|-1.143|-4.911|2.713|-2.362|-4.92|10.192|1.7|-3.283|8.827|-5.699|-10.144|7.359|-4.425|-7.533|2.973|1.401|-3.983|-10.422|11.944|-3.7|0.397|-13.279|-4.542|6.13|-1.308|-1.898|3.107|0.227|1.971|-8.526|2.581|11.432|-1.492|-2.079|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||-8.211|-4.424|1.427|-4.757|2.747|-4.16|-1.638|-6.21|-3.964|0.724|7.75|4.144|9.51|7.899|-9.892|-6.363|-8.62|-2.983|-4.049|3.967|1.16|8.246|7.589|12.479|-4.446|4.127|15.734|0.737|-10.602|5.493|-9.459|0.609|4.739|-8.371|-3.636|-9.476|28.656|-28.165|1.326|-4.992|-4.389|9.418|-12.578|-3.946|22.995|19.248|25.465|0.233|12.451|11.293|1.227|-2.013|7.333|6.539|3.901|22.167|30.262|-12.861|5.743|-1.026|3.977|3.172|11.911|5.326|-8.688|0.042|2.622|-6.675|7.69|-3.748|3.212|8.868|-3.606|-8.571|5.151|-4.225|-1.333|9.907|-2.569|-0.917|10.266|-11.982|-1.106|-0.302|1.049|-4.464|3.977|3.401|-2.35|2.841|0.971|6.668|0.034|3.991|7.003|-5.808|2.522|-1.271|-4.216|5.461|-0.839|3.667|-17.147|7.333|-2.11|-2.165|2.627|-10.315|4.21|6.095|4.588|4.345|4.166|15.833|-4.148|6.862|4.586|3.35|0.951|4.721|2.714|7.336|6.388|0.792|2.511|-0.227|1.581|0.548|2.208|-1.554|3.285|4.873|-0.385|3.473|-1.645|19.626|-0.128|5.977|-0.058|-2.395|-1.92|-2.734|5.533|13.328|7.731|1.992|-0.985|0.538|1.523|-0.328|-3.195|-5.678|6.905|0.085|2.885|9.203|-0.666|-5.158|11.393|-11.788|-4.948|-9.273|-4.323|2.059|-0.827|3.832|-5.985|-1.795|4.571|-3.331|3.921|2.707|-3.786|2.861|-5.971|-14.067|0.937|10.358|-11.001|4.573|-4.611|1.065|-5.577|15.311|7.928|4.875|-5.129|5.426|1.887|-3.944|-4.532|9.988|5.416|-14.014|-8.762|-5.908|3.028|8.404|-17.949|1.331|-4.575|-4.142|-0.129|-17.106|-5.588|-11.467|-0.624|-5.802|-13.993|-0.644|0.922|5.751|12.338|5.679|-7.363|8.198|||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|0.47|0.614|-1.151|-7.448|2.91|3.122|5.296|1.466|-0.116|4.864|6.858|0.425|-0.709|-1.039|3.119|5.811|-6.207|-1.265|-3.349|-0.88|-6.236|4.835|3.75|1.21|-0.943|4.554|6.972|5.329|-6.045|-3.705|1.315|2.901|6.64|8.779|-0.142|-3.589|-8.22|4.872|2.794|2.087|-4.634|0.273|2.671|-1.605|4.72|-0.839|8.509|-3.199|1.159|-2.954|2.117|-9.283|4.914|1.336||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1.518|1.499|-4.971|1.979|0.143|-2.968|2.005|-0.824|13.756|1.47|-0.201|13.153|-5.707|-0.012|5.566|-0.159|-5.489|2.026|-1.433|-3.905|-0.535|2.355|-7.285|0.267|2.339|13.893|9.551|16.994|-3.228|-4.796|22.245|-6.685|-10.54|-2.089|0.826|-9.203|-9.191|-2.344||||||||||0.334|-5.529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||-1.534|1.217|-3.712|0.83|-0.732|5.284|0.726|4.418|-1.817|3.623|5.739|2.66|8.576|7.702|-3.767|0.46|-3.479|4.591|1.714|-2.735|4.801|-7.304|2.897|7.757|-1.571|5.643|8.202|-3.591|-8.851|13.672|-12.928|-2.375|-4.713|4.485|-7.704|-12.573|2.227|5.605|8.33|-4.999|-1.457|10.702|2.659|3.04|4.154|11.835|1.794|4.909|-0.983|12.946|-4.246|1.411|1.987|7.465|0.868|4.143|6.619|-16.316|-6.413|4.271|6.204|2.489|-0.002|4.125|0.86|2.107|3.57|-5.462|6.71|-0.958|0.044|6.556|-4.775|0.486|-6.747|-0.673|4.368|7.575|1.603|-2.283|1.047|-1.464|-1.256|0.993|-0.786|-3.841|-2.166|5.068|0.022|-2.122|-1.759|1.827|4.803|1.192|1.866|1.595|3.419|0.251|2.83|2.291|6.33|5.533|-5.846|3.124|1.523|1.34|0.753|-7.457|-2.354|2.218|4.917|-4.568|-5.055|5.269|-5.749|0.865|0.243|-0.489|8.535|7.48|0.645|2.917|1.956|0.91|-0.311|-0.261|-2.545|5.121|2.292|1.864|6.309|-1.34|4.53|2.08|7.663|0.837|-3.882|8.734|-6.454|2.233|4.494|1.354|6.425|10.995|2.876|1.959|-3.038|5.496|-2.527|6.581|6.684|-7.706|-0.086|-1.314|9.433|8.573|0.618|-5.021|8.836|-5.601|-12.96|-2.646|-5.499|-0.09|2.637|1.96|-1.918|3.015|6.858|-2.801|1.635|10.359|-5.643|10.064|0.681|-9.323|1.983|7.811|0.572|-2.781|2.567|-0.377|3.987|-2.977|9.601|14.049|-0.102|1.446|33.899|8.173|4.531|-19.325|-1.387|-5.152|-21.211|-9.882|-0.803|2.171|-14.121|-0.978|3.447|0.053|4.799|-14.078|-3.048|-5.659|-0.803|0.542|-4.934|1.262|-4.204|-0.186|7.101|5.263|-2.734||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||0.429|-4.971|1.98|0.142|-2.968|2.005|-0.824|13.756|7.136|-0.202|13.153|-5.706|-0.012|5.565|-0.158|-5.49|2.027|-1.433|-3.905|-0.535|4.814|-7.285|0.267|2.339|13.893|9.551|16.994|-3.228|-4.796|22.245|-6.685|-10.54|-2.089|0.826|-9.203|-9.191|-2.344||||||||||0.334|-5.529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|1.418|1.02|-2.516|-4.596|-3.734|4.808|4.557|-1.504|3.496|6.942|6.396|-4.433|2.724|6.043|5.641|-2.659|-2.802|-1.312|-1.719|-4.47|0.092|5.394|2.123|-0.552|3.308|-3.315|8.889|4.123|-8.036|-7.301|5.63|-4.735|1.909|-7.696|4.977|-1.649|-12.452|1.54|-2.957|2.927|-2.257|3.141|6.921|6.251|0.99|10.204|0.717|0.601|0.797|0.479|5.711|-10.534|5.198|3.737|5.152|-0.115|3.332|13.946|-2.163|-7.506|0.479|1.405|2.175|3.907|-1.317|-2.471|3.246|5.024|-0.575|-1.825|1.499|4.858|6.134|-7.349|1.199|-7.774|-1.073|7.658|10.405|2.231|2.046|10.315|3.04|-2.415|3.477|0.664|-6.519|2.341|6.033|-0.443|-8.883|-2.859|5.468|3.376|3.187|8.615|-0.245|3.813|-1.992|-7.862|3.603|-0.871|7.903|-0.264|4.23|-0.158|-2.496|8.686|-11.384|-0.343|2.592|8.254|-1.493|-7.712|11.584|-8.667|-3.735|2.24|-1.953|6.644|8.786|0.356|3.78|0.789|-2.261|1.178|-1.364|1.678|-1.725|10.756|-7.901|5.832|1.85|1.655|6.325|-4.407|5.725|-2.409|9.278|-3.406|2.41|0.699|6.095|1.111|-2.219|1.415|1.419|2.037|3.496|1.995|4.64|-2.195|-0.137|-0.214|3.072|-3.472|5.033|3.222|0.087|4.494|-2.154|-8.143|-0.211|-0.463|2.899|1.202|-0.372|-1.048|1.954|0.831|-1.524|-4.134|1.211|-1.448|2.047|1.606|-2.38|-2.848|4.596|-1.002|7.578|5.073|2.035|3.011|-2.009|3.101|0.47|3.531|6.363|11.456|-4.886|-5.23|8.956|0.018|-6.063|-6.677|-6.019|8.139|5.143|-6.017|6.647|7.238|-4.421|-3.04|-7.285|-4.941|-4.89|-2.37|-1.761|-2.93|-3.829|-4.122|-0.832|2.332|-2.012|||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|1.845|1.13|-2.913|-1.933|-7.709|5.749|2.09|0.075|4.146|8.715|7.127|-4.923|3.619|4.685|2.362|-3.687|-0.489|-0.12|-0.651|-2.407|1.101|4.488|2.015|0.781|0.537|-2.403|8.905|1.539|-2.994|-2.121|3.336|3.868|-1.143|-0.122|9.508|4.505|-2.835|-0.627|-3.152|-1.718|2.799|3.967|-1.723|8.419|1.262|2.945|0.77|-3.208|-1.957|-2.231|4.048|-11.161|5.352|2.068|0.829|1.331|2.213|18.811|-0.719|-8.51|3.182|0.172|2.778|3.543|-2.159|-2.501|5.224|3.565|-1.778|-6.79|1.597|7.49|3.395|-6.575|2.484|-10.406|-0.166|9.346|12.386|1.154|0.406|13.439|5.38|-1.69|4.968|1.999|-4.711|2.882|9.344|-2.578|-9.224|-1.326|6.845|2.172|3.776|8.636|-0.675|3.717|-0.906|-8.888|3.06|-2.719|10.303|0.216|2.399|1.573|-0.216|10.421|-10.805|-1.193|1.278|5.814|-2.248|-6.693|12.552|-9.482|-2.721|3.943|0.589|6.643|6.412|-0.853|5.16|1.788|-1.556|0.563|-0.58|2.134|0.823|13.893|-6.039|11.965|3.068|0.199|10.134|-0.612|9.909|0.538|5.574|-7.248|3.039|1.885|8.81|1.24|3.749|-0.79|-0.195|-0.463|4.674|0.894|2.438|1.342|-0.426|1.607|1.971|-5.613|3.74|3.915|-3.098|2.82|-2.554|-7.421|0.358|-2.505|3.064|-1.705|-1.483|0|-0.057|-0.289|-2.737|-2.728|-2.741|-0.162|0.884|2.895|-1.611|-2.833|3.294|-3.151|5.787|7.097|-0.286|0.822|-2.657|0.787|-1.076|3.971|6.221|8.003|0.262|-5.426|5.364|2.53|-5.874|-1.912|-5.164|8.907|7.828|-5.194|6.808|10.115|-4.637|-7.047|-5.656|-8.609|-4.806|-5.11|-2.878|-3.832|-4.27|-2.948|-2.122|3.446|-4.029|0.418|3.217|-0.636|-2.125|-5.833||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||9.049|-6.12|-4.061|2.816|-2.538|-4.794|1.618|1.173|-3.99|3.695|6.725|-4.237|14.426|16.083|-5.069|-4.43|-5.808|-14.178|2.247|3.649|-0.765|2.256|-1.33|8.578|-4.184|7.024|7.323|-7.718|-11.205|13.696|-14.036|-3.096|-6.659|-0.177|-2.839|-15.78|4.721|-3.541|2.312|-10.043|6.402|13.195|1.693|4.354|0.859|6.946|3.285|-2.919|9.32|13.897|-2.525|2.856|13.216|2.04|4.055|4.539|11.08|-5.185|-0.837|-2.834|-2.596|5.874|5.533|4.697|-8.883|-4.808|3.068|-6.286|8.815|1.45|7.273|5.395|-2.732|-3.106|-5.293|-0.133|6.389|2.447|3.378|-1.55|14.068|-1.097|5.931|2.744|1.274|-2.817|7.076|2.585|-5.871|-7.206|-1.355|6.021|0.879|0.791|9.546|0.842|6.971|5.688|-21.331|3.712|-0.745|3.435|-2.172|0.435|-9.652|3.808|3.679|-8.769|-1.584|3.82|6.246|-0.327|-9.633|7.546|-9.522|3.71|-10.784|0.077|9.512|7.048|0.624|6.99|-4.298|4.153|1.57|5.587|-3.057|6.46|-5.159|2.817|4.323|1.079|-3.644|5.477|-7.407|10.359|0.949|2.182|-2.856|-3.129|3.05|2.844|5.991|11.695|5.06|5.973|-2.907|-2.924|-2.475|1.292|1.543|-4.343|-2.712|2.473|5.873|-7.699|-2.139|5.267|3.421|-6.866|-9.59|-12.273|-0.668|-1.026|14.931|0.347|1.819|1.828|7.669|-1.246|-0.603|3.928|-9.325|-7.669|6.396|-4.89|11.442|7.198|-1.88|10.281|-1.273|-10.307|7.602|3.382|-3.222|-6.068|6.358|0.107|9.381|-8.898|10.838|12.069|1.386|4.848|-14.984|-12.854|12.331|1.336|-22.059|6.241|28.447|-10.764|-4.56|-6.925|-2.522|-16.022|-22.606|0.781|-0.107|-6.525|3.562|2.056|3.347|3.433|-8.614|-0.025|5.108|-2.531|6.848||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||3.177|-6.381|4.609|0.716|0.938|-1.822|-2.364|8.101|1.255|7.253|12.976|-2.293|14.901|9.405|-1.501|-3.998|-5.944|-11.616|4.682|2.317|-0.703|6.131|1.642|7.239|-1.681|9.839|7.893|-3.669|-16.097|20.261|-15.446|1.117|-6.215|2.445|-9.661|-16.292|1.803|8.575|1.882|-12.65|7.342|7.302|-3.078|3.063|15.294|1.379|2.157|-1.827|8.314|18.063|-7.558|6.018|10.299|3.609|0.819|1.463|7.644|3.591|-0.562|-5.653|-4.355|3.159|6.464|2.236|-9.966|-2.865|-3.146|-2.656|9.443|1.92|5.595|3.528|1.811|-4.758|0.448|2.291|11.146|-0.814|7.189|-3.977|24.952|-3.401|9.064|-5.372|1.824|-1.121|10.357|1.882|-9.718|-11.941|-5.262|10.44|-3.355|2.443|12.424|-3.028|11.36|7.34|-26.616|1.463|-3.285|-0.236|-0.404|-0.671|-14.838|2.337|4.328|-8.674|-2.397|2.32|2.714|-0.372|-10.183|7.56|-9.786|3.753|-11.549|-0.015|9.331|7.204|0.622|7.266|-4.63|4.569|1.645|5.996|-3.428|6.427|-5.726|3.142|4.093|1.228|-4.039|5.78|-7.903|10.492|0.972|2.029|-2.804|-3.117|3.251|3.145|5.789|11.986|5.223|6.388|-2.851|-3.162|-2.466|1.421|1.706|-4.286|-2.83|2.546|5.736|-8.78|-2.574|5.648|3.192|-6.64|-9.597|-12.553|-0.438|-0.905|15.652|-0.05|2.007|1.979|7.733|-1.394|-0.459|3.514|-9.712|-8.141|7.215|-4.95|12.376|7.031|-2.303|10.723|-1.44|-11.195|8.075|3.034|-3.595|-6.759|6.772|-0.264|8.934|-9.32|11.138|12.058|1.756|5.452|-14.866|-12.541|13.467|1.691|-22.772|6.684|31.811|-11.998|-5.694|-6.753|-2.605|-16.652|-24.103|0.877|0.132|-6.459|3.796|2.018|3.122|3.45|||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|0.163|-4.326|-1.177|-10.706|6.218|2.154|6.016|-0.544|3.642|-5.613|15.406|-6.428|-3.981|16.151|19.15|-3.703|-6.48|-1.141|10.658|2.406|-13.571|4.067|-10.645|-3.957|10.955|2.245|7.175|4.93|-18.326|-7.306|22.85|-25.977|-3.324|-15.688|4.263|-5.994|-10.372|-2.922|8.519|13.782|-12.419|4.255|11.827|1.412|8.236|9.356|4.782|-1.491|-3.628|0.6|13.796|-9.06|17.888|-2.967|1.797|-1.067|4.388|1.204|-20.149|-7.007|2.159|8.279|7.284|-3.576|1.009|8.281|6.843|2.913|3.463|0.071|6.121|0.288|9.425|0.241|0.702|-3.748|-2.866|4.115|8.803|0.396|0.282|5.96|1.351|-1.172|-1.506|1.012|-2.55|-0.111|2.926|-0.944|0.082|-2.856|6.116|6.038|-2.439|4.497|-2.218|2.373|-2.657|-4.057|-1.524|3.782|9.045|-0.599|4.081|0.29|3.579|3.534|-6.391|2.333|0.681|9.965|1.464|-0.414|7.45|-6.501|-5.489|-1.437|-3.869|12.507|9.169|6.373|5.639|3.23|-2.357|0.028|-1.373|-0.419|4.912|4.233|-1.235|10.734|4.161|1.77|0.472|4.304|1.814|-2.04|5.834|-6.381|2.468|4.035|-1.207|7.482|4.195|0.591|1.096|0.964|2.793|-2.595|6.982|0.313|-2.116|2.157|-0.804|0.17|7.565|1.69|-4.406|7.642|-8.361|-3.577|-5.785|-3.98|-0.217|2.22|5.101|0.578|-3.043|14.768|-6.079|0.615|19.46|1.004|6.119|2.259|-1.614|-5.54|8.446|4.123|-1.713|5.644|-0.602|3.155|3.71|18.104|5.919|-3.374|-4.465|19.286|-4.593|0.625|-6.987|28.792|-9.665|-15.677|-14.106|3.818|-2.482|-11.813|-1.027|-4.379|-0.927|8.715|-4.065|-3.329|-7.482|0.001|-6.08|-1.551|-4.493|-14.061|3.227|2.696|6.349|1.787|5.483|13.215|0.713|6.518||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|1.44|3.486|3.091|1.796|4.536|1.231|-4.159|4.713|6.565|-2.22|4.327|5.657|4.841|4.783|7.811|-2.003|-3.269|-0.399|6.738|2.573|6.206|3.561|10.373|-4.675|14.225|-7.847|6.845|-0.093|-12.161|-4.212|3.505|-7.705|1.783|-15.764|0.932|-6.985|-6.382|2.522|-5.172|2.645|-6.59|4.995|3.386|2.712|-0.07|7.635|3.102|6.181|-1.51|3.07|9.545|0.542|-6.482|9.051|6.565|-0.558|5.994|13.508|-12.204|-6.339|0.661|1.908|3.736|2.726|0.408|-1.537|3.014|4.26|-5.953|6.221|2.39|0.818|10.066|-7.394|-0.676|-6.023|4.26|2.934|0.999|2.243|-2.273|-2.249|-1.115|-7.055|-0.644|5.77|5.902|-8.69|3.519|-3.083|5.07|-2.979|-0.979|-4.383|-1.231|-0.387|-3.499|8.091|3.549|-7.498|-0.947|-5.726|0.016|9.319|-0.036|-3.141|6.263|2.694|5.477|1.717|-1.332|5.794|-3.697|-3.362|-1.147|-2.317|-1.861|4.682|-3.787|6.585|-2.242|-6.187|1.107|-0.186|0.349|-1.072|2.566|-1.273|3.386|0.421|4.671|-1.04|-4.16|-0.34|-2.633|7.348|-0.626|-4.141|-0.741|1.864|-7.446|5.993|3.241|2.56|2.184|-1.084|-0.879|-5.206|3.853|-2.513|5.478|5.356|2.601|4.187|1.005|3.721|-3.936|3.74|0.789|1.762|-1.35|-1.356|-6.67|-1.467|1.64|0.668|5.186|2.335|-3.845|7.588|-1.433|-0.115|7.93|2.252|7.928|-0.39|-3.938|-1.396|5.399|-1.289|-9.325|4.579|6.386|-4.848|2.82|-2.418|3.6|1.008|-1.32|2.23|5.915|-2.838|-11.056|0.885|6.421|-9.523|-12.695|3.57|-6.808|-11.585|3.348|3.86|4.895|-9.596|-9.884|3.082|-7.25|-1.467|4.456|-0.076|-2.889|-2.679|9.647|0.067|3.865|-0.669|3.094|4.563|-0.329|3.461|3.997|1.148|4.221|4.69|-3.009|-2.914|3.058|6.557|3.244|-3.714|4.912|-2.081|-1.518|-3.467|3.13|1.28|1.211|0.127|-1.732|0.645|-7.599|2.403|3.967|0.899|1.162|1.141|3.126|3.03|-4.103|-0.578|-1.504|1.984
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1.128|2.331|13.238|-1.568|7.016|-1.083|1.638|4.821|0.19|-4.354|0.012|8.599|-3.553|6.072|10.76|-4.507|-6.009|-1.3|2.404|11.995|3.091|-0.993|3.006|-2.267|14.992|-11.306|0.812|0.197|-8.087|-4.717|18.903|-10.904|-4.911|-13.027|4.818|-4.056|-9.704|-0.314|1.899|10.914|-2.616|2.042|0.481|3.749|-3.887|7.083|3.588|-1.007|0.39|2.449|8.48|-2.953|-3.686|9.434|8.977|4.902|4.863|20.514|-13.394|-7.685|0.58|2.654|1.135|0.289|0.723|-1.428|0.9|7.631|-7.73|5.652|3.941|0.648|10.23|-8.446|2.599|-11.326|0.969|4.98|1.714|3.505|1.872|2.273|-2.463|-3.559|9.238|2.28|4.898|2.021|0.75|-1.998|1.763|-1.34|0.98|2.355|1.896|1.821|4.182|-0.112|4.517|-2.428|-0.418|-1.417|4.416|-1.33|0.002|0.051|6.481|0.24|-5.191|-2.968|-0.361|8.987|-0.791|-6.565|4.71|0.462|1.19|-0.093|-0.638|8.456|-3.136|0.755|5.279|2.09|-2.92|4.333|-1.369|1.826|2.733|-1.413|-2.926|6.09|-5.966|2.111|3.334|4.599|5.288|-2.997|5.138|0.751|2.625|2.935|4.761|0.981|5.64|0.241|2.999|-1.629|3.101|4.203|-0.338|1.775|-5.867|1.237|4.444|4.507|5.857|1.045|-0.869|11.806|-6.958|-5.45|-1.472|-0.321|-0.459|3.887|-0.635|5.776|-0.717|3.995|2.408|5.302|10.995|-4.063|7.734|-9.804|-7.143|6.023|7.689|5.3|-2.952|4.332|6.731|-2.485|5.159|3.333|9.371|0.319|-1.057|18.531|12.01|-8.693|-10.643|5.126|-9.781|-19.268|-7.92|7.019|0.425|-12.25|0.465|4.225|-0.961|-4.08|-1.31|-4.945|-5.842|0.007|-0.98|0.236|-5.828|-1.798|2.759|2.494|-0.629|-3.039|2.763|2.165|0.995|6.431|6.399|1.874|-3.39|-0.363|-1.615|1.27|0.344|0.609|1.718|-0.916|3.797|-2.016|-2.93|-3.51|5.581|-0.142|5.802|-6.492|-1.283|-0.513|-4.181|4.59|3.945|4.043|2.888|-0.162|-3.999|0.462|0.663|-1.596|-0.155|2.023
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|-0.328|-5.243|4.547|-2.938|0.587|5.782|1.769|-0.53|2.324|-1.071|3.172|2.122|1.375|2.427|3.746|-1.371|-4.795|-3.818|1.99|2.87|-6.208|3.437|3.811|-2.488|-1.055|-3.115|6.197|8.835|-8.327|-1.877|3.126|-2.868|-4.725|2.404|1.407|-1.501|-1.519|9.954|-1.259|3.71|-4.486|1.275|2.37|-0.529|1.649|2.034|7.71|-1.496|-5.324|1.45|7.336|-2.986|-1.845|4.598|6.765|-0.735|1.376|6.644|-5.86|-8.182|0.198|2.031|1.084|-0.332|1.305|1.643|2.325|4.809|-3.994|2.332|3.673|2.121|4.993|-9.462|1.719|2.121|0.622|0.342|3.878|4.148|-1.786|-4.519|-1.321|-7.835|1.406|1.965|5.401|-1.592|-1.143|-1.271|0.39|-2.531|2.649|0.846|-0.707|4.871|1.452|2.899|-4.519|-0.964|-1.747|-0.673|-0.878|4.808|0.642|-1.459|4.318|0.061|0.448|2.513|-1.273|5.634|0.128|-6|5.3|-2.164|0.725|-0.965|-2.431|4.172|-1.269|-1.366|5.323|3.404|0.276|4.573|-3.444|-0.531|1.747|2.7|1.879|3.488|-5.303|0.236|1.424|6.128|0.965|-4.544|3.878|-0.614|-2.389|2.904|4.504|3.059|5.638|-2.539|1.43|-1.354|1.107|-0.646|2.613|3.337|-1.285|0.102|3.016|3.444|-1.699|2.424|2.41|4.297|-3.702|0.366|-1.649|-2.851|2.367|5.051|1.123|2.401|-1.752|3.831|-1.35|2.813|5.377|-1.587|5.837|-2.802|-4.735|-1.558|3.573|2.699|-1.247|-0.656|3.824|1.045|3.256|0.807|6.159|0.181|5.474|3.035|3.55|-7.24|-7.662|-0.768|-2.014|-11.083|-1.614|2.514|3.249|-6.756|1.282|-0.385|2.966|-0.257|-5.338|-1.246|2.855|1.658|4.161|2.469|-2.385|-2.195|1.191|3.176|1.508|-1.727|1.84|2.189|-1.077|1.829|-0.352|3.595|1.802|1.195|0.484|0.614|0.186|0.968|-0.175|-0.406|0.718|-0.432|1.144|-1.553|2.95|-2.107|2.04|-1.062|-1.013|0.092|1.089|3.756|2.869|0.589|-2.963|1.876|-4.967|0.226|-1.342|1.119|-0.584|5.669
01127|962670|/indices/s-p-500-energy|INDICES:US|1.947|-9.559|6.284|0.707|-2.786|-2.324|2.032|-1.386|-0.967|-0.872|10.427|2.577|-0.519|-0.192|-1.646|-6.076|2.465|1.272|7.284|6.471|-10.614|3.197|-0.487|-7.614|2.714|-3.163|0.648|24.843|-9.683|2.181|9.611|-16.985|14.953|-1.636|8.782|6.367|18.969|2.932|-5.844|10.182|9.281|-2.877|-8.44|4.502|4.903|0.462|2.693|21.472|3.628|4.271|26.566|-4.69|-14.638|-2.054|-5.347|-1.416|0.67|29.655|-34.969|-15.272|-11.175|5.816|1.104|-2.395|3.563|-8.731|-1.869|9.067|-11.705|-0.014|1.981|1.939|11.022|-12.818|-2.202|-11.328|2.434|-3.792|1.357|0.571|2.532|9.286|1.553|-11.343|3.757|4.738|1.234|-0.72|9.772|-5.71|2.44|-0.269|-3.959|-2.931|-1.101|-2.734|-3.636|1.805|7.88|-2.972|2.949|0.642|-1.984|3.192|-1.17|8.651|9.179|-2.562|-3.071|-9.998|-0.767|11.251|-6.789|-4.693|-7.813|-3.553|-5.222|6.564|-2.036|3.506|-4.883|0.344|-8.847|-2.985|-7.638|1.828|-3.403|4.927|1.045|5.114|2.277|4.574|-6.327|3.005|0.503|4.072|1.684|-2.077|4.999|-2.086|2.078|-0.881|1.848|-0.003|7.59|0.518|-1.802|-2.041|3.308|1.88|4.06|5.615|-10.623|-0.982|-3.396|5.455|1.484|-1.064|1.652|16.954|-12.582|-10.037|0.636|-1.929|-4.606|1.477|1.489|6.771|7.319|8.929|5.111|5.561|9.144|-4.711|7.975|-5.791|-11.808|4.429|2.879|1.875|-4.508|-0.99|2.849|3.154|4.6|0.356|4.301|-4.684|10.162|4.813|3.706|-12.455|-3.16|-4.084|0.396|-18.012|-11.998|-0.836|-13.994|2.23|3.161|10.865|-2.667|6.661|-10.926|7.278|-3.985|1.034|8.04|0.544|0.706|1.721|6.821|5.208|6.076|-2.299|-1.848|-1.902|8.056|4.463|-2.804|-4.071|4.963|2.039|-3.18|5.114|3.843|-8.144|13.852|0.48|1.347|-9.392|5.993|5.099|5.72|5.776|1.363|-5.315|-3.65|18.285|2.716|-2.03|5.724|0.617|8.37|-1.385|3.321|5.148|0.097|1.646|-0.674|4.01
01128|962669|/indices/s-p-500-financial|INDICES:US|0.581|-5.58|10.159|2.553|-0.665|4.363|6.315|-1.016|3.009|-4.31|4.667|3.958|2.904|5.253|10.679|-2.624|-3.245|-2.863|4.703|6.529|-4.479|3.015|-9.737|-2.448|6.698|-5.426|6.831|11.8|-7.928|-2.182|7.011|-11.066|2.575|-10.023|-0.35|-1.489|-0.08|3.12|-5.787|7.123|-1.987|5.002|-0.606|-3.099|4.676|6.41|5.616|11.364|-1.927|6.05|16.754|-1.047|-3.67|4.127|3.52|-0.524|2.426|9.341|-21.484|-11.346|-2.794|2.491|4.826|2.245|4.463|-5.07|2.295|6.565|-7.377|8.839|-2.748|2.177|8.588|-11.448|2.577|-4.874|-2.374|1.179|5.146|-2.019|-1.122|-0.476|-4.458|-2.953|6.361|1.828|3.275|2.815|5.051|-1.855|1.605|6.315|-1.407|-0.967|-2.905|5.007|0.122|3.755|13.668|2.16|-2.865|3.57|3.408|-3.432|1.82|3.269|7.085|-3.169|-8.962|-2.352|1.7|6.106|-3.167|-6.942|3.008|-0.481|1.639|0.078|-0.783|5.648|-6.993|1.62|2.117|2.853|-0.543|4.023|-1.552|2.28|1.232|-1.639|3.078|2.942|-3.728|2.003|4.374|3.147|2.628|-5.218|5.279|-1.777|5.876|2.682|3.693|1.133|5.775|4.559|-1.066|1.81|3.284|3.018|0.032|4.879|-9.32|-2.494|7.307|4.841|7.963|1.606|-5.019|14.161|-11.555|-9.715|-3.716|-2.92|-3.354|-0.099|-2.678|2.755|2.761|10.63|-0.864|1.372|5.985|-7.906|6.613|-5.967|-9.249|1.299|8.773|3.41|-1.476|-1.645|4.227|-6.039|1.93|12.86|8.783|-2.238|13.095|22.175|17.657|-18.414|-26.548|-0.683|-18.735|-22.739|-5.221|-1.313|6.806|-18.665|-6.366|6.343|-3.071|-11.432|-0.604|-5.725|-8.05|-1.991|1.996|1.262|-7.95|-4.256|1.951|3.977|-0.86|-3.282|0.703|3.739|0.227|2.265|4.066|0.784|2.308|-0.723|-3.937|4.06|0.069|1.779|0.729|0.108|4.267|2.977|0.808|-2.012|1.307|1.213|2.585|-0.175|-4.023|-0.762|-2.318|4.071|2.779|0.222|-1.055|3.22|-2.323|0.292|1.704|-4.848|-1.19|2.511
01129|962671|/indices/s-p-500-health-care|INDICES:US|1.001|-6.358|0.129|-4.73|-1.816|4.995|2.49|1.763|2.23|-5.193|2.227|3.108|2.843|4.142|5.233|-3.335|-3.104|-0.803|0.854|4.194|-4.443|2.956|2.064|-4.715|-2.025|-2.047|4.658|9.585|-2.743|-5.884|3.183|-2.836|1.282|-4.788|5.393|-1.128|-6.902|8.836|-3.134|5.076|-5.695|2.277|4.741|2.191|1.735|3.865|3.742|-2.211|1.277|3.737|7.767|-3.794|-2.291|2.548|5.205|-2.532|3.107|12.502|-3.975|-6.785|-2.882|3.44|4.848|5.004|-0.322|-0.693|-1.718|6.501|-2.55|-2.741|0.349|1.04|4.663|-8.721|6.832|-6.779|2.798|4.18|6.483|1.506|0.019|1.12|-3.205|-4.632|6.563|-0.76|2.695|-0.841|0.856|1.643|0.674|4.487|0.606|1.455|-0.562|6.21|2.152|0.603|1.716|-6.599|-0.654|-3.507|4.862|0.862|1.987|2.869|2.594|-0.708|-7.651|1.608|-0.6|7.693|-5.833|-8.048|2.731|-0.412|4.331|-1.413|0.763|4.131|1.173|-1.453|3.184|5.256|0.32|4.718|-0.021|2.069|2.569|-0.6|-1.375|5.95|0.872|0.665|4.487|4.205|3.027|-3.634|7.088|-0.858|1.397|2.788|6.238|1.12|7.256|-0.381|0.304|-0.426|3.806|0.755|0.932|5.607|-3.892|-0.344|4.269|0.991|2.966|2.751|0.724|5.602|-4.563|-2.381|-3.947|-1.307|2.154|6.42|1.705|2.84|0.384|4.336|-3.152|2.049|8.819|-1.789|1.26|-1.861|-6.992|-3.907|2.444|0.011|0.422|1.91|9.008|-2.307|0.901|2.058|5.763|2.54|6.534|-0.887|6.33|-12.842|-1.293|6.616|-7.183|-11.805|-6.328|1.731|4.933|-4.729|1.7|1.422|-4.978|-2.544|-4.906|-3.101|0.859|1.854|2.936|2.266|-4.408|-3.599|1.284|7.094|0.197|-2.512|3.01|1.121|-0.543|0.418|1.418|2.684|5.398|0.02|-2.261|-3.219|-1.297|0.773|1.404|3.373|0.774|-3.024|-0.62|-0.557|2.27|-0.429|0.809|3.358|-0.582|2.896|-3.238|5.608|1.53|-2.223|-1.87|1.562|-5.422|-0.348|-0.35|3.062|-4.175|0.688
01130|962689|/indices/s-p-500-industrials|INDICES:US|0.737|-8.104|7.334|-1.392|3.266|2.666|4.843|-1.047|1.439|-3.62|4.318|6.978|-0.919|6.846|8.51|-2.969|-6.06|-2.262|2.855|11.166|-3.455|-1.223|0.553|-1.169|3.676|-3.107|7.565|13.861|-10.565|-3.083|9.462|-7.499|-0.782|-7.571|3.291|-1.127|-4.762|5.223|-3.709|6.83|-6.217|0.921|0.848|-2.279|2.894|3.549|8.82|6.63|-4.34|1.118|15.638|-1.486|-0.844|8.309|4.282|1.903|5.126|8.661|-19.287|-9.608|-0.506|-0.163|4.142|0.983|2.931|-2.949|0.595|7.753|-8.081|4.05|-1.245|6.061|11.358|-10.81|3.467|-10.859|2.067|-0.009|7.255|-3.431|2.688|-2.845|-2.771|-4.254|5.254|1.774|3.535|0.151|3.844|-0.168|0.012|1.211|1.19|1.705|-0.773|3.403|1.369|0.317|8.48|-2.066|-0.274|0.481|3.347|0.787|-0.808|0.829|7.019|3.503|-5.805|-2.208|0.602|9.121|-2.02|-5.643|0.142|-2.734|0.045|-0.083|-2.683|5.199|-3.688|-0.333|2.795|3.648|-1.269|3.944|-4.127|0.102|1.684|1.497|0.789|3.515|-4.528|4.036|3.322|5.047|5.475|-2.76|5.603|-1.458|4.62|-0.841|2.11|2.071|5.619|2.255|1.345|-0.651|1.528|1.079|0.35|3.535|-6.359|-1.147|1.171|2.322|6.91|0.931|0.643|13.915|-9.403|-6.821|-7.024|-0.822|-2.999|2.688|1.726|2.039|4.235|7.565|0.77|2.578|11.197|-7.334|10.298|-7.092|-9.827|4.091|8.847|4.574|-1.206|1.119|8.679|-4.661|6.571|4.139|9.243|-2.348|2.652|17.724|9.166|-17.957|-12.654|0.573|-7.606|-18.927|-12.155|1.679|1.748|-12.483|0.81|1.338|3.163|-3.075|-4.462|-0.873|-3.733|-0.576|4.52|-0.196|0.996|-0.113|4.444|4.712|0.817|-1.518|1.305|0.819|2.145|2.285|3.774|1.169|-5.31|-0.661|-1.764|2|4.525|2.368|-0.454|0.117|5.557|-1.147|1.112|-2.429|3.309|-2.91|2.214|-3.049|0.251|0.444|-2.714|2.481|5.705|1.07|2.021|-0.361|-2.107|5.796|2.242|-0.183|-1.39|-1.109
01131|962700|/indices/s-p-500-information-technology|INDICES:US|1.417|1.114|4.567|-1.001|2.447|1.163|-2.119|9.287|9.954|-5.455|1.934|6.194|3.908|3.791|12.727|-0.07|-6.908|-1.451|2.635|6.546|9.295|0.416|10.869|0.294|9.259|-8.424|5.839|7.754|-12.047|-6.259|13.48|-9.374|-1.013|-11.312|3.44|-5.019|-6.924|3.335|4.229|8.12|-5.824|3.436|3.818|6.904|-1.048|5.215|1.642|1.07|-0.967|5.681|11.261|-5.154|-5.416|11.831|5.559|7.077|6.831|13.733|-8.706|-7.448|3.894|4.419|5.165|3.809|1.443|-1.7|3.263|9.055|-8.913|6.358|4.752|6.626|6.878|-8.536|-2.121|-8.048|-0.387|6.736|2.036|-0.393|7.134|0.032|-3.949|-0.112|7.567|-0.031|0.934|7.674|0.594|3.237|4.267|-2.747|4.148|2.441|2.507|4.866|4.342|1.515|-0.593|-0.135|2.404|1.842|7.812|-2.799|5.275|-5.469|9.101|-1.535|-4.895|-2.33|0.594|10.667|-1.054|-5.816|2.924|-4.37|2.044|2.28|-3.386|7.894|-3.906|-1.74|4.968|1.659|-0.75|3.678|1.401|2.265|3.491|0.206|0.213|4.341|-2.588|4.111|3.636|4.501|2.828|-0.842|4.096|-3.695|4.233|0.834|2.433|0.385|1.343|-0.123|0.768|-6.812|1.178|4.796|0.95|2.946|-7.848|-1.923|5.03|7.206|7.582|-0.904|-1.869|11.465|-3.417|-6.177|1.567|-2.637|-1.812|2.921|-2.657|1.772|4.205|5.228|-1.821|6.448|12.111|-7.198|7.165|-6.217|-8.273|1.762|6.756|4.025|-8.451|5.585|5.003|-0.381|4.466|2.351|9.14|4.029|2.4|12.042|12.083|-4.304|-3.076|1.68|-11.437|-17.807|-12.746|2.018|-1.266|-9.263|5.454|6.907|0.915|-4.148|-12.507|1.474|-8.093|7.134|3.76|2.743|-0.456|0.63|3.877|5.404|0.542|-3.156|1.566|-1.359|3.162|4.116|3.989|8.262|-3.776|-1.679|-7.168|-1.151|1.802|-0.976|3.171|-2.954|6.332|-2.203|0.26|-0.308|5.821|-1.772|7.631|-3.866|-2.322|-0.026|-5.247|2.824|4.79|5.237|2.896|-5.396|-7.547|2.759|4.918|-4.69|-2.676|-3.286
01132|962702|/indices/s-p-500-materials|INDICES:US|-1.11|-10.906|1.447|-3.548|2.412|2.219|4.314|-3.263|3.065|-4.614|6.217|6.269|-3.931|4.335|8.056|-3.215|-5.05|-3.455|3.363|10.808|-7.108|-0.169|-1.338|-3.485|8.957|-5.805|11.499|8.965|-9.62|-3.666|6.078|-14.08|0.953|-3.52|5.822|-1.429|-6.855|7.34|-0.698|7.605|-7.433|1.739|1.998|-5.536|5.042|5.324|7.287|3.655|-2.383|2.312|12.231|-0.785|1.092|4.192|7.029|1.851|6.685|15.295|-14.347|-8.652|-6.184|2.828|2.882|0.019|2.93|-3.08|-0.436|11.484|-8.482|3.62|0.936|3.015|5.483|-7.179|3.779|-9.482|-2.282|-0.743|2.951|0.118|1.825|0.104|-4.446|-5.47|4.106|1.745|0.744|3.802|3.331|0.775|1.362|1.559|-0.279|1.352|0.183|0.502|4.591|-0.128|6.588|-2.21|-1.482|-0.3|5.047|-1.144|-0.553|4.9|7.375|7.303|-10.613|-4.427|0.588|13.449|-7.618|-5.779|-5.033|-4.167|0.249|3.073|-4.989|7.818|-1.985|-0.893|1.197|-2.62|-1.733|3.546|-1.994|1.462|2.833|0.692|0.578|6.688|-4.662|4.576|1.079|4.111|4.158|-0.192|5.507|-4.504|1.664|0.542|2.168|-1.736|3.758|2.887|1.454|-2.25|3.552|2.241|-1.334|4.554|-7.991|-1.021|0.128|-0.544|11.058|-2.366|-0.088|17.6|-16.588|-6.877|-3.391|-0.453|-2.92|2.053|1.684|2.495|-0.146|10.16|0.933|6.572|7.53|-2.847|12.235|-7.1|-9.651|0.415|7.581|4.219|-8.663|1.406|11.347|-5.328|4.735|1.96|13.309|-4.894|5.549|15.092|14.93|-8.846|-7.239|-0.757|-11.219|-22.177|-17.24|-2.818|-4.168|-5.725|4.614|5.327|-1.335|1.857|-4.026|0.873|-5.095|3.996|7.634|-0.777|-2.287|-0.809|5.396|1.926|1.676|2.029|4.475|0.441|4.134|5.875|-0.24|2.698|-3.494|-0.101|-4.32|3.537|4.278|-2.149|4.676|2.757|7.074|0.484|0.588|-4.349|5.329|-1.989|-1.183|-7.04|-2.834|7.579|-3.123|1.227|7.541|-0.819|3.685|1.564|-2.209|4.903|2.14|-4.834|-2.097|4.861
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|0.33|-9.17|3.647|-3.711|2.751|5.971|6.614|1.568|5.913|-8.699|0.605|2.267|-4.726|7.796|12.198|-2.778|-7.722|-3.319|1.412|4.542|-4.705|0.715|-1.944|-6.068|9.851|-5.471|6.762|1.908|-13.645|-5.712|8.492|-7.477|-5.127|-3.651|7.275|-5.087|-8.539|9.735|-0.967|7.458|-6.644|2.703|4.553|2.752|1.093|8.121|6.346|1.432|0.474|0.921|6.791|-3.421|-2.503|-0.111|3.896|0.989|1.738|9.328|-15.397|-6.535|1.373|0.793|-1.965|-0.16|0.478|4.608|1.689|1.257|0.901|-0.575|4.48|0.826|10.719|-7.909|5.303|-1.734|-3.166|2.226|1|3.885|1.973|-0.76|3.264|-6.963|-1.943|-0.996|2.673|0.678|-1.862|0.865|1.121|1.406|0.45|-0.02|-1.507|4.427|-0.126|3.798|-3.328|-5.592|-1.819|-3.814|2.854|5.912|1.324|-2.287|10.121|-1.323|-4.616|1.64|-0.953|6.89|1.773|-5.408|5.402|-4.668|-0.652|-4.813|0.296|-3.074|5.796|0.433|3.228|8.834|-5.381|3.244|0.395|-0.088|3.056|3.541|0.208|3.713|2.88|0.963|-4.997|3.43|3.203|-6.221|-0.064|-2.702|-6.285|6.874|1.939|0.553|2.737|3.362|-0.739|0.143|-1.287|-0.851|2.55|5.54|-4.494|2.414|4.678|-1.702|6.101|3.995|-4.509|15.726|-10.679|-5.851|0.455|-2.771|0.576|4.465|-1.19|4.484|5.415|5.017|-1.145|4.128|3.417|-0.964|10.782|-5.179|-5.479|6.443|10.806|5.526|-6.424|6.071|7.481|-3.628|7.271|11.11|10.51|-5.214|2.754|34.772|2.058|-23.157|-18.918|13.23|-25.741|-32.086|-2.009|1.405|1.499|-11.18|0.27|5.248|7.423|-4.347|-0.812|-6.493|-9.888|0.568|4.395|4.946|-6.665|-10.355|1.198|-0.869|-3.184|-3.958|9.729|-1.148|4.479|7.42|3.027|1.603|4.836|4.699|-2.224|-3.684|3.644|2.074|7.68|-1.963|4.128|-1.905|-0.588|-5.377|9.005|3.447|2.979|3.979|-1.105|4.566|-8.723|5.694|1.953|6.554|-2.634|8.503|-1.019|1.7|6.869|-13.153|3.408|0.485
01134|962691|/indices/s-p-500-utilities|INDICES:US|1.839|-8.065|3.158|-1.068|6.425|4.293|6.731|-5.753|8.462|1.592|6.305|0.526|-3.06|1.69|4.523|1.227|-5.835|-6.717|2.35|1.473|-6.364|1.817|4.62|-6.364|-2.039|-0.767|6.507|2.003|-11.547|0.075|5.386|-5.129|3.824|-4.295|10.079|-2.323|-3.31|9.357|-2.133|4.701|-6.423|3.503|4.21|-2.427|-2.779|4.224|10.127|-6.541|-0.956|0.422|0.256|4.989|0.801|-3.125|7.722|-4.996|3.901|3.173|-10.221|-10.349|6.615|3.141|-2.299|-0.804|3.962|4.66|-0.376|3.092|-1.276|0.881|2.65|3.551|3.373|-4.311|3.058|1.908|-0.897|0.593|1.827|2.459|-1.687|2.05|3.407|-4.389|-3.104|-6.357|2.209|3.859|-2.997|2.68|2.377|-2.914|3.634|0.736|-0.518|4.713|1.213|4.641|-5.959|0.82|0.119|-6.139|-0.733|7.473|0.974|-2.447|7.688|1.373|4.896|1.848|-2.754|1.048|2.587|-4.005|6.01|-6.281|0.041|-0.484|-1.31|-6.957|2.344|3.236|0.731|7.913|-2.15|4.45|-6.915|4.199|-1.65|4.203|3.087|2.797|2.876|0.544|-2.346|3.657|0.743|-5.515|4.203|0.603|-9.577|5.89|5.13|1.592|4.715|-0.245|-4.987|1.379|0.887|-4.801|2.51|3.759|-0.131|1.778|1.022|-0.008|-3.66|3.033|0.457|3.524|-0.126|1.686|-1.105|-0.476|1.621|3.826|-0.208|0.76|1.06|2.746|-3.586|0.932|2.592|0.886|7.344|-1.021|-6.122|2.435|2.419|-1.861|-5.102|5.214|4.169|-3.21|1.052|0.17|3.686|5.111|3.101|0.422|2.099|-12.951|-0.825|-2.459|2.431|-11.869|-11.663|-1.853|-6.274|-1.062|2.89|5.206|1.397|-5.312|-6.964|0.037|0.102|6.61|3.286|1.834|-3.818|-5.296|0.28|4.132|3.887|4.771|-0.375|0.919|1.873|5.321|-1.89|2.306|4.817|2.12|1.129|1.413|-4.918|0.667|2.342|0.815|-0.684|-6.437|3.75|0.459|2.053|5.484|-0.204|2.921|0.791|1.677|1.914|2.357|3.765|4.639|0.608|3.625|1.411|1.235|0.473|-3.917|0.743|1.509
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-0.75|4.493|3.834|-3.636|4.206|6.113|1.448|6.841|2.873|-3.758|-3.608|0.071|4.574|5.411|5.606|-2.018|-6.124|-5.651|0.254|0.321|1.749|5.646|0.038|3.85|16.206|0.316|17.294|4.528|-8.637|-0.923|11.498|-2.834|-6.67|-0.488|-5.39|-4.797|-7.188|2.05|18.973|15.819|-3.781|-9.775|6.33|3.191|12.044|3.713|6.423|2.698|1.804|2.669|9.741|0.481|5.449|0.018|-1.57|7.017|-2.989|1.151|-14.042|-11.872|-4.876|-0.476|-3.087|6.142|1.052|-5.508|-2.613|0.112|-3.144|6.733|-2.98|2.219|2.122|3.031|5.962|-11.281|-6.218|1.389|-5.191|9.219|-3.876|4.858|-8.562|-1.26|-0.918|-2.706|6.876|12.338|-1.282|1.241|11.155|-5.359|3.565|7.259|5.94|0.214|4.197|-0.582|-7.262|-3.552|-1.689|4.185|0.473|-2.072|10.589|-2.419|9.942|-4.864|-5.606|-1.488|3.234|12.274|-1.591|-2.411|-4.331|4.48|-3.397|0.953|4.812|0.323|11.69|2.733|5.246|9.68|-6.274|0.161|5.471|3.719|9.552|-6.78|-2.845|8.561|-2.594|5.763|-0.288|4.003|8.058|0.356|4.477|-1.759|10.632|1.499|1.054|-0.869|-4.529|3.287|1.551|5.524|1.189|4.859|5.742|2.955|-2.433|4.452|2.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|0.545|-2.364|-0.556|0.723|4.717|-15.175|8.563|-4.818|4.918|6.262|-2.171|-7.896|-13.259|7.459|-4.446|3.769|5.797|7.358|-2.402|3.403|-14.619|-5.221|-8.069|-7.385|-7.486|-4.741|3.792|-6.138|-2.301|13.867|11.695|-10.269|-2.753|14.746|16.895|21.793|5.883|4.013|-6.974|-1.998|2.113|7.028|6.412|8.134|0.659|-11.615|-9.123|20.481|57.76|45.928|2.206|47.794|35.125|2.87|0.303|-22.987|45.254|-26.25|-14.894||||||||||||-27.818|-16.298|-9.65|6.341|-2.299|-15.273|-3.309|-3.551|5.924|-1.604|23.026|31.035|7.427|||||||||||||||||||||||||||-16.256|-11.739|9.524|5|-23.077|54.946|99.287|13.784|5.714|-7.603|0.591|-2.258|-6.701|-15.885|-10.461|-0.797|-0.218|-2.013|6.233|0.842|0.122|7.966|2.398|3.65|2.063|-1.716|7.093|-0.602|6.006|5.327|-4.729|16.793|-4.79|6.114|-0.878|6.745|-3.163|1.257|-0.615|2.636|5.283|0.622|-5.192|-2.231|-0.3|-7.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|0.761|-1.556|0.212|-1.617|1.436|5.507|5.146|14.506|-0.679|0.544|-4.108|-0.846|-2.896|5.341|8.554|-3.135|-4.987|-2.018|7.943|11.39|-8.153|1.287|-6.358|2.496|3.987|-5.311|5.468|12.687|-7.204|-2.571|3.906|-13.551|4.158|-7.805|11.582|3.567|3.438|8.887|-2.615|-4.564|0.776|12.435|-1.501|-2.624|9.04|0.588|0.558|4.374|-3.08|8.081|17.958|-6.077|3.332|-4.028|1.22|3.135|-4.666|8.798|-30.785|-8.172|-5.855|0.622|-1.738|2.826|1.887|-4.042|-7.194|1.384|-2.132|5.312|-5.048|-2.056|6.754|1.1|2.382|-4.53|-3.192|-0.289|6.399|-2.838|-6.861|1.599|-4.352|5.109|-2.311|9.63|5.704|2.087|-3.766|2.931|5.409|-2.066|-1.811|3.182|-2.222|-0.095|-0.988|3.088|1.166|-1.838|0.405|-2.883|2.651|-2.798|-2.182|-2.461|11.051|-2.874|-3.448|-6.278|-3.957|6.759|-3.028|-4.072|3.305|-0.544|-6.766|3.552|1.597|3.389|4.57|0.071|2.978|6.404|-2.7|0.702|0.397|2.699|1.941|2.386|5.451|8.382|-7.128|2.734|-3.051|7.003|5.473|-0.75|2.218|-4.181|2.081|-1.21|1.989|-1.009|3.608|6.385|2.227|1.325|-0.778|2.114|2.971|2.457|-1.194|1.532|0.368|4.635|6.539|1.652|1.166|5.551|-3.901|1.066|-2.403|-2.502|-0.059|1.593|2.259|-0.492|-1.249|5.057|-2.929|-3.516|7.929|-4.191|11.079|-3.756|-6.314|-0.523|7.004|0.539|1.498|2.628|-1.54|4.811|-1.339|4.709|10.189|4.545|3.045|4.525|12.276|-12.263|-8.283|-2.69|4.162|-14.013|-2.912|0.809|12.754|-10.086|-7.018|0.829|-7.545|7.165|-12.582|-5.608|-6.766|11.418|-3.674|-0.115|0.825|-4.161|-4.849|5.735|2.395|0.902|2.413|5.658|1.854|5.444|3.89|3.621|1.109|-1.329|-5.033|0.19|5.836|-0.691|7.654|9.827|3.23|-2.091|3.118|0.591|7.809|1.843|4.608|-3.207|-1.579|2.416|-0.739|4.454|11.075|1.911|9.486|5.193|0.51|0.657|1.572|-0.701|0.793|0.935
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|1.015|-2.012|-0.358|-1.698|-0.273|5.426|6.055|16.205|-0.957|1.954|-3.161|-1.262|-3.672|3.835|10.332|-2.869|-5.632|-2.367|7.979|12.97|-8.81|0.635|-7.653|2.277|2.503|-6.099|5.322|14.753|-8.222|-1.732|4.1|-13.149|5.649|-8.122|13.036|6.003|3.766|9.486|-0.6|-6.375|-0.525|15.281|-0.88|-3.241|11.694|0.813|2|3.933|-3.699|8.421|19.495|-3.025|8.813|-3.602|1.235|0.592|-3.7|5.831|-34.511|-5.3|-7.524|0.656|-3.232|2.482|2.247|-3.519|-8.784|0.545|-0.426|6.824|-5.999|-1.953|7.635|1.438|5.765|-5.28|-4.845|-2.521|7.682|-1.685|-7.111|-0.694|-3.987|9.469|-1.552|15.242|8.287|1.821|-5.969|3.842|8.585|-1.956|-1.422|3.53|-3.246|-0.442|-4.476|3.905|3.688|2.006|5.711|-4.972|7.84|3.394|-3.978|-4.071|13.427|-1.96|0.701|-10.785|-8.386|5.495|-5.705|-3.803|-0.345|1.634|-8.637|3.534|5.152|0.403|5.754|3.322|1.923|8.936|-2.898|-2.423|3.134|2.572|1.839|2.934|8.781|6.831|-9.754|4.412|-5.77|6.771|8.096|1.87|-0.084|-0.994|-2.391|-3.788|1.406|-2.503|1.853|9.512|0.047|1.226|-1.597|-0.633|2.888|-0.617|-0.916|4.325|0.203|4.679|7.78|0.989|1.317|4.587|-4.647|3.321|-2.972|-2.765|0.049|0.65|4.913|-2.387|-2.05|7.764|-2.545|-5.412|8.141|-5.898|11.417|-5.256|-6.01|-0.015|8.809|-1.828|4.325|5.687|-1.939|3.011|-0.97|6.809|6.549|6.713|1.487|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|0.614|-1.409|0.42|-1.22|1.357|5.128|5.342|14.48|-0.312|0.776|-4.007|-1.203|-3.17|5.006|8.258|-2.878|-4.901|-1.848|7.787|11.66|-8.089|1.125|-7.301|2.746|4.692|-5.889|4.79|12.239|-6.87|-2.159|3.614|-13.338|3.348|-7.399|11.404|3.773|3.493|8.413|-2.632|-3.775|1.287|12.279|-1.36|-3.086|9.16|0.552|1.098|4.787|-2.671|7.975|17.037|-5.873|2.189|-4.255|0.363|4.129|-3.266|8.588|-29.715|-9.491|-5.258|0.493|-1.742|3.057|2.105|-3.832|-6.609|1.151|-2.523|4.598|-4.547|-2.102|5.955|0.36|0.319|-3.714|-3.143|0.189|4.5|-3.041|-6.457|2.016|-3.795|2.53|-2.988|8.153|4.205|2.033|-3.15|1.948|4.885|-2.279|-1.539|2.858|-1.985|0.239|-0.669|3.235|0.078|-1.209|0.286|-3.365|2.664|-2.21|-2.163|-1.195|10.247|-1.517|-3.354|-6.529|-3.624|6.513|-2.557|-3.186|3.722|-0.598|-5.913|3.126|2.259|3.291|4.504|0.63|2.883|6.252|-2.061|0.327|1.021|2.275|1.058|2.876|5.38|7.097|-6.92|2.194|-2.691|6.653|5.334|-0.991|1.255|-2.482|-0.475|0.118|2.326|-0.472|3.115|5.073|2.615|0.916|-0.5|2.275|3.669|2.825|-1.242|1.977|0.827|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|2.611|-0.634|-3.415|-5.974|-8.981|-1.404|6.229|4.124|2.735|0.622|4.946|-1.223|-2.919|6.979|5.909|-3.753|-1.129|-6.038|2.27|7.456|-6.66|3.613|8.812|2.383|5.292|-1.831|-6.262|11.048|-7.314|0.952|6.534|-3.726|-4.6|-7.657|1.706|-1.106|-6.351|0.199|-5.461|-2.582|15.672|8.29|6.213|-0.876|3.289|7.545|1.503|-1.516|10.809|1.861|4.762|-6.309|-2.819|-2.43|-2.127|-1.458|7.227|8.331|-13.556|-10.821|-1.401|0.441|8.213|10.072|3.345|-3.455|-2.883|-1.239|-12.126|4.935|-14.185|0.111|1.016|-2.305|-2.412|-4.997|-26.795|11.328|-2.667|-3.397|-6.595|7.219|0.659|-0.925|-2.359|-0.494|-5.067|2.878|-1.595|2.528|-2.34|-5.264|2.002|4.523|-6.189|-5.532|4.569|1.47|-8.078|-4.622|-8.66|-1.736|0.603|5.136|-1.456|2.34|8.769|-0.426|-5.726|-0.514|-4.144|8.05|-7.849|-4|4.035|-1.319|-5.827|-2.205|-3.956|0.755|6.383|2.839|1.887|8.613|3.188|4.648|2.236|3.386|2.825|2.785|4.372|3.557|-9.596|2.959|-3.224|6.578|5.449|3.361|-1.464|2.222|6.693|3.388|8.6|1.534|-1.743|8.323|-1.143|6.898|0.449|-0.027|8.45|5.777|-0.449|4.622|6.707|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|0.012|2.249|-0.042|-3.074|4.802|3.997|1.56|1.38|1.656|1.044|2.391|-0.637|-1.502|0.232|10.393|-4.651|-5.012|-5.142|2.522|3.547|-3.077|2.998|-1.001|1.665|13.266|-0.2|15.067|1.603|-7.259|-0.662|5.806|1.408|-2.364|-1.971|-5.239|-7.731|-1.979|2.506|6.439|6.731|-1.785|-5.212|0.944|0.409|0.894|-1.482|1.455|1.991|8.423|-1.349|7.525|0.345|-2.095|0.329|-1.289|8.232|-1.602|9.584|-2.197|-6.461|2.011|2.222|-2.832|0.189|-1.422|-2.928|1.441|4.147|-6.106|6.457|3.074|4.102|0.85|2.568|-1.103|-8.563|-8.568|1.979|-2.261|4.61|-5.108|5.74|-6.037|-3.512|0.107|-4.79|1.484|8.083|-0.537|1.736|6.136|-4.366|1.846|5.911|4.012|-1.957|4.274|1.754|-4.424|-3.106|-4.424|1.513|-0.899|-4.094|5.926|-1.386|4.143|-2.627|-2.672|-0.128|-1.233|8.301|4.638|-5.169|1.405|0.826|-3.141|4.148|-1.084|3.191|3.119|1.049|1.66|3.986|-1.704|0.993|-1.364|2.672|5.104|1.228|0.33|5.089|-5|4.159|-0.054|2.599|5.752|1.143|3.497|-3.251|11.557|-0.162|2.256|0.105|3.395|1.717|5.984|4.702|-0.844|5.257|5.803|1.851|-2.213|3.408|1.683|4.013|3.474|-2.473|0.831|10.454|-4.17|-0.254|-0.177|-1.511|1.018|4.201|1.767|2.484|-4.211|5.815|-0.26|1.504|9.686|-1.515|9.675|-2.531|-3.735|0.754|5.415|1.148|-3.121|3.238|0.452|5.285|0.471|3.533|10.47|0.084|8.104|4.796|6.181|-10.986|-5.019|3.856|-5.654|-2.911|-8.255|2.174|-0.759|-11.231|5.181|5.374|-0.605|7.871|-11.837|-2.433|-1.639|6.066|-0.76|2.941|1.311|-1.226|-0.924|6.367|2.751|-0.259|2.658|8.319|4.53|4.407|3.664|5.865|0.702|-0.548|-6.482|2.211|5.876|-1.44|6.301|7.764|0.252|-2.962|8.292|1.436|8.212|3.781|7.844|-4.969|-1.973|2.753|-1.128|3.837|10.722|5.416|3.904|6.24|-0.07|-1.38|0.212|1.592|1.535|-0.371
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||4.462|-1.572|-1.462|13.909|4.219|-1.384|-4.089|3.982|7.111|6.063|0.449|0.316|-9.736|19.174|-4.24|-6.251|-7.948|3.045|11.704|-7.444|-1.045|1.878|-2.889|18.113|6.832|37.881|-15.793|-7.767|1.496|0.593|34.409|5.499|-2.932|-13.81|-22.961|-1.669|0.633|-4.05|6.984|-2.221|-12.22|-5.888|-1.826|-7.888|-5.973|-0.278|1.15|14.536|-3.465|-0.379|6.702|-4.997|-1.038|-0.159|13.276|-2.823|13.127|8.465|-3.227|6.58|8.609|-2.807|-6.143|-2.174|-1.605|2.551|4.363|-10.207|9.692|9.32|-4.534|-2.111|0.831|4.286|-2.068|-1.767|-2.662|15.488|0.053|-0.732|-3.95|-25.636|-1.255|-5.326|-8.257|-12.316|6.532|-7.66|1.235|-10.251|6.107|-10.699|5.954|-3.037|-0.824|-5.223|2.517|2.671|-5.543|9.369|0.703|7.543|-0.043|-0.579|-4.729|4.383|5.102|-7.692|-6.251|-5.779|-0.131|-11.289|-0.364|8.152|-1.816|1.878|1.964|9.16|7.269|7.477|0.038|0.832|7.262|-0.814|-1.557|4.601|5.249|-0.537|3.159|-5.255|4.863|-5.763|-2.322|-2.566|3.894|4.376|2.134|6.858|-3.015|9.999|-0.95|1.753|9.692|0.327|-5.109|3.3|-0.664|6.183|5.427|0.924|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA||-5.269|-11.149|10.142|2.486|-13.198|12.05|-4.311|0.631|2.54|18.616|-6.713|-5.977|4.129|9.825|4.377|-6.942|-15.667|5.083|-17.243|-1.938|14.567|16.036|-15.222|1.64|-3.124|17.379|5.363|3.167|-6.364|-0.279|-11.911|-10.915|-7.807|-10.481|26.668|-0.698|-0.25|10.196|18.243|-15.897|-11.438|10.667|-13.62|1.534|-1.399|-2.571|11.616|4.353|9.836|9.838|-10.007|-5.615|-0.013|10.415|8.708|5.898|23.032|-10.809|-11.586|-1.299|6.689|-1.089|7.277|-1.332|0.769|-4.852|12.987|-1.673|-3.896|3.821|11.14|4.674|15.897|-10.318|-1.026|1.903|2.527|-2.403|5.192|4.042|8.452|-4.858|-5.745|4.975|-0.22|-2.697|8.427|-2.739|6.171|17.91|-2.118|-4.655|-2.936|0.216|-12.674|14.492|-6.412|6.824|-3.912|6.058|-3.045|6.779|3.544|-8.416|18.891|5.77|23.8|-1.062|-3.289|-20.669|5.927|-11.994|-0.981|-8.48|-7.102|-5.193|7.928|-12.064|10.077|1.943|-4.197|-3.426|-10.31|-8.653|-6.955|6.453|2.778|-5.482|4.523|-3.326|4.886|6.424|1.55|-2.335|1.249|1.322|7.5|10.012|-15.371|11.245|-10.007|-5.48|-7.46|2.762|4.051|-2.372|6.816|5.173|-2.23|-2.184|2.159|-7.696|2.711|-9.332|-3.184|8.931|-6.293|1.061|11.335|-5.948|-1.888|-4.287|-3.289|-2.594|0.515|-3.443|4.61|-0.555|7.421|-0.402|9.308|6.539|-6.948|6.042|-4.489|-6.42|-1.904|9.857|-0.904|-6.77|2.537|6.965|7.567|-0.229|0.589|10.83|-8.763|16.344|-2.609|15.302|-9.773|-2.855|0.188|6.263|-17.306|-23.504|-4.496|-19.814|1.91|6.224|3.94|-3.974|18.036|3.075|-6.774|-3.482|-0.006|13.246|-1.858|1.104|0.518|6.744|-0.715|10.624|3.564|1.443|-0.35|1.288|3.846|-0.466|5.89|-4.234|10.241|2.283|7.828|7.9|-6.423|12.259|7.527|3.272|-0.732|15.852|1.003|4.302|1.533|16.349|-10.085|0.114|9.304|4.958|-5.262|2.585|-10.222|3.948|12.78|4.271|-7.416|0.76|-9.401|-6.343|1.058
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA||-4.511|-6.749|2.309|3.125|-10.106|5.652|-3.675|0.07|7.022|13.857|-7.166|-5.854|-1.322|5.864|-4.31|-0.143|-10.313|3.662|-8.172|-2.157|4.176|0.66|-13.231|7.101|-3.58|17.317|3.926|-0.138|-6.144|0.806|-17.154|-0.324|-5.391|-3.246|14.341|3.923|5.535|6.766|8.442|-12.482|-6.101|11.779|-6.55|-1.386|2.93|-1.179|11.734|4.863|9.244|11.382|-11.362|-4.008|0.097|8.317|8.621|5.567|22.6|-13.126|-11.57|-3.587|6.853|-1.012|7.137|-1.989|-1.686|-5.926|10.276|-5.337|-2.019|2.941|8.04|2.702|12.589|-11.884|-4.239|-1.133|5.228|-1.429|6.402|4.384|9.295|-2.925|-4.878|3.563|-1.06|-1.518|6.373|-2.12|3.87|13.712|-2.986|-3.484|0.076|2.117|-10.711|10.403|-3.732|6.854|-3.832|4.37|-0.684|3.339|-3.343|-2.651|12.552|4.238|13.193|-4.509|-1.911|-22.518|5.6|-11.699|-0.838|-7.651|-6.648|-5.241|7.861|-10.318|8.679|0.353|-5.154|-6.276|-10.252|-6.809|-5.829|5.125|3.455|-4.269|3.515|-1.253|4.391|5.686|1.776|-2.07|2.374|0.996|6.94|9.089|-13.525|12.417|-8.747|-3.952|-6.383|3.73|2.894|-2.056|5.756|4.742|-0.773|-1.996|1.327|-7.25|2.564|-9.014|-3.024|8.303|-5.172|1.901|10.969|-5.448|-1.741|-4.558|-2.998|-2.854|-0.014|-2.961|5.251|-0.457|7.717|-0.359|8.21|7.15|-6.454|5.95|-4.181|-6.495|-1.747|9.558|-1.007|-6.407|2.52|5.892|7.195|-0.672|1.221|9.806|-9.02|16.375|-3.126|14.317|-9.561|-2.63|-0.218|5.121|-17.387|-22.593|-2.899|-19.11|1.304|6.724|4.748|-3.892|17.483|3.202|-6.185|-2.726|1.155|12.092|-1.05|1.229|0.81|6.618|-0.593|9.969|2.646|0.642|-0.011|1.042|3.194|-0.114|5.14|-4.909|10.142|1.856|7.937|8.26|-7.777|11.896|7.18|2.976|-3.096|15.626|2.454|5.044|2.451|16.54|-8.862|0.036|10.847|4.163|-4|1.567|-8.888|4.17|12.429|4.711|-7.105|0.253|-7.728|-5.869|0.418
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||-4.431|-6.882|2.813|3.325|-10.415|5.387|-3.523|0.618|6.202|11.922|-6.884|-6.086|-0.335|6.881|-3.562|-0.24|-9.701|3.356|-7.994|-1.901|4.056|0.789|-12.724|6.85|-3.432|16.639|4.29|-0.103|-6.645|0.799|-16.578|-0.542|-5.522|-2.745|14.339|3.585|5.343|6.83|8.646|-12.6|-6.332|11.778|-6.686|-1.273|2.982|-1.178|11.535|4.977|9.395|10.915|-10.853|-4.488|0.185|9.051|8.813|5.512|22.892|-14.012|-11.583|-3.484|6.965|-0.887|7.199|-2.472|-0.873|-5.237|10.158|-5.16|-2.291|3.135|9.123|3.204|12.353|-11.533|-3.925|-0.386|5.068|-1.434|5.983|3.618|8.508|-3.689|-4.815|3.098|-0.46|-1.604|7.045|-2.215|4.434|13.313|-3.076|-4.108|-0.267|1.778|-9.911|10.67|-3.614|6.107|-3.415|3.957|-1.259|4.319|-2.469|-3.807|12.841|4.589|15.569|-2.736|-2.049|-14.471|8.38|-10.268|-1.422|-5.165|-4.704|-4.627|8.626|-11.053|10.042|2.516|-3.75|-3.172|-9.147|-7.806|-6.534|5.828|2.732|-4.544|3.609|-3.501|5.225|5.387|2.061|-2.466|1.462|1.83|7.142|9.762|-14.351|11.049|-9.437|-4.974|-6.786|3.237|4.066|-2.072|6.642|5.23|-2.168|-2.445|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||0.021|1.013|-4.488|4.686|7.925|4.422|4.785|-0.203|-2.439|-0.636|0.691|3.814|9.299|8.22|-4.673|-4.27|0.731|1.99|0.165|-5.823|4.164|-3.958|-0.235|-0.618|0.664|5.114|9.347|-7.914|-5.832|8.798|-11.58|-0.554|-2.537|3.9|-3.308|-2.924|6.05|1.984|-3.068|-2.002|6.912|-0.898|2.913|-3.243|9.842||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||0.119|1.08|-4.372|4.727|8.256|4.304|5.1|-0.381|-2.266|-1.02|0.825|4.059|9.29|7.702|-4.424|-4.329|0.772|2.082|0.392|-6.169|3.803|-3.654|-0.718|-1.003|0.646|5.205|9.427|-7.714|-5.438|8.648|-11.351|-0.318|-2.582|4.316|-3.254|-2.869|6.044|2.109|-3.214|-2.293|7.435|-1.072|3.169|-3.136|9.935|0.483|8.601|-3.7|12.555|17.357|-9.248|-3.394|-8.593|-3.351|13.415|-1.222|4.875|-37.51|-15.686|-3.065|-2.532|-0.088|-0.59|-0.52|-3.601|-1.292|1.781|-1.861|1.392|-2.671|-5.697|9.168|-1.565|-2.151|-2.262|-4.919|2.118|-0.591|-3.873|-6.746|7.615|-2.995|-10.148|-9.905|3.856|1.139|1.956|-0.71|0.546|3.65|-0.011|-0.609|0.505|-1.904|-0.364|1.616|3.965|-4.079|0.503|-0.674|-5.141|3.202|0.921|-4.093|1.951|7.705|3.342|-2.992|-6.414|-1.167|2.076|-0.229|-0.324|5.141|-0.683|-6.513|-0.035|1.286|2.753|7.376|0.802|2.116|6.837|0.498|2.454|1.914|2.95|-2.071|2.326|3.006|4.134|-7.135|0.57|-3.719|2.954|5.018|-3.918|-4.383|4.137|-11.739|7.298|1.851|4.116|0.987|-0.045|5.802|-4.083|-4.614|5.125|8.597|6.589|-0.473|2.438|0.637|0.344|4.751|1.691|-2.103|2.452|-3.722|2.077|1.601|0.753|-0.687|3.713|1.236|-2.026|-4.185|1.891|-1.194|1.377|1.516|2.069|6.674|0.669|-3.031|1.853|2.077|4.746|-0.257|1.491|-0.652|2.052|-0.114|1.457|7.222|-2.336|-3.781|4.053|0.159|-3.616|-1.142|4.794|9.232|-6.575|-5.395|6.734|18.189|-9.173|-6.991|-6.29|-5.981|3.755|-11.19|-1.838|-3.925|4.331|5.968|-0.264|1.384|-3.808|-4.3|7.602|2.333|2.894|8.251|2.062|4.293|9.06|-2.284|11.404|-1.753|-14.371|-5.901|-1.137|6.169|6.207|6.384|10.248|-2.762|1.895|2.254|5.741|3.905|2.211|3.903|2.536|-1.573|5.781|-0.831|5.192|11.601|2.232|1.877|4.418|2.101|0.49|-2.227|2.581|-0.561|1.407
01148|1164091|/indices/ice-bofaml-move|INDICES:US|-5.516|3.76|-29.561|42.881|-12.211|8.41|0.832|8.174|-15.187|24.404|-20.825|1.696|-6.404|-0.607|-9.097|11.722|5.207|-3.66|1.256|-18.659|11.073|-9.91|9.976|24.171|-18.148|-4.447|-13.96|4.25|13.657|7.288|-14.125|26.494|-16.573|20.135|6.454|17.923|10.428|-8.258|11.385|23.547|2.57|-2.697|6.845|10.05|-10.477|-18.437|-5.802|59.587|-3.205|19.931|-34.033|57.893|-16.61|12.006|-22.446|5.005|-3.807|-36.103|-23.525|50.274|25.223|3.023|-14.132|-14.664|-11.151|57.276|-21.562|-3.092|46.916|-15.504|23.995|-5.208|-25.188|26.989|-12.801|30.254|-8.967|9.044|-9.115|-15.486|20.234|-13.983|-7.039|10.102|22.749|-0.493|-8.45|-3.264|3.411|6.218|-12.825|2.352|-10.37|-0.834|-14.377|-2.24|1.236|-11.519|23.662|8.107|-12.341|7.692|-11.691|6.956|4.612|-5.642|-17.489|12.678|9.15|-3.004|-4.378|-10.417|-6.956|15.699|-17.876|11.608|9.827|-12.544|-5.799|5.543|25.689|3.453|-3.057|7.009|6.135|7.14|7.131|-9.605|-1.019|-4.693|7.106|-10.819|-11.973|8.088|10.211|-23.067|-22.512|25.303|-17.234|24.75|62.602|-14.136|2.548|-14.823|10.438|14.672|-27.486|18.125|-11.975|-1.576|-4.645|-1.613|18.283|-19.975|3.557|5.27|-20.856|-8.626|-6.996|6.561|2.758|11.25|-1.012|24.336|-6.901|-15.512|0.442|-5.925|-12.862|8.342|2.104|17.274|-17.936|32.609|-12.821|-19.982|31.111|0.234|5.049|-5.91|-19.721|24.855|-24.141|-0.264|-12.93|-5.632|-14.769|-1.753|33.172|5.882|-29.592|2.271|-14.263|-11.215|3.282|-0.624|102.427|-21.792|4.524|-3.226|9.32|-18.144|-6.25|0.976|5.708|10.57|45.819|-13.038|-6.577|15.145|24.387|31.579|-1.505|-11.929|-2.722|13.312|-7.784|-2.482|12.479|-3.487|5.518|-5.678|-3.206|-2.384|6.508|-8.163|20.647|-22.849|2.233|-1.918|-8.217|4.393|-1.905|4.545|-1.058|0.8|-9.124|-5.895|-2.61|13.57|-8.441|-3.305|-7.144|3.832|-9.517|5.606|3.514|-11.506|-13.674|16.059|17.506|-22.792
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|0.023|0.851|1.314|0.942|0.883|1.055|0.971|0.822|1.081|0.997|0.901|0.621|1.052|0.897|-7.406|1.112|0.935|0.99|0.979|-2.972|1.059|0.974|1.127|0.972|1.208|1.049|1.885|3.073|1.883|1.253|2.177|1.65|2.985|0.886|2.233|1.337|0.611|1.886|0.651|1.221|0.724|0.841|0.402|0.697|0.682|3.78|-0.775|2.712|1.115|1.169|-5.308|1.812|1.747|1.316|2.426|2.156|3.204|-0.872|-2.97|0.611|0.536|0.558|0.553|0.64|0.992|0.567|0.8|-3.191|0.591|0.214|0.6|0.765|1.891|0.786|1.026|0.588|0.514|0.567|0.547|0.527|0.675|0.937|1.004|0.554|-1.383|0.459|0.415|0.441|0.421|0.399|0.396|0.409|0.406|0.432|0.481|0.38|0.535|0.405|0.669|0.327|0.32|0.359|0.33|0.392|0.44|0.354|1.051|0.858|0.683|0.352|0.305|1.311|1.99|0.3|0.848|0.309|0.318|0.339|0.43|0.991|0.905|0.449|0.405|0.427|0.344|0.612|0.329|0.31|0.308|0.425|0.447|0.649|0.598|0.498|0.421|0.61|0.617|0.434|0.693|0.609|0.413|0.316|0.467|0.456|0.607|0.611|0.611|0.608|0.619|0.722|0.603|1.314|0.612|0.471|0.66|0.612|1.197|1.767|2.08|2.899|2.179|1.683|0.638|0.432|0.478|0.824|0.77|0.609|0.617|1.395|0.88|0.846|1.938|1.504|2.995|2.983|1.101|0.612|0.949|1.334|0.966|1.564|3.021|0.748|1.226|1.586|1.812|2.479|3.015|3.026|3.015|3.001|3.029|3.11|3.022|3.045|0.889|1.011|1.47|0.73|0.867|1.607|2.04|2.732|1.361|1.509|1.041|1.052|1.448|1.819|1.03|0.858|1.023|0.883|1.464|0.715|0.847|0.781|0.852|0.85|0.782|1.025|1.036|0.979|0.852|0.83|0.846|0.764|0.83|||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-2.84|8.815|-13.154|4.027|7.689|5.403|2.776|1.793|-6.361|-1.897|3.675|-2.227|-1.545|-1.81|-11.246|5.4|8.815|-2.24|0.049|-13.229|-2.029|0.124|1.005|2.051|-14.286|-1.408|-6.862|-7.325|9.638|2.523|-8.232|2.64|-4.477|12.204|-3.876|5.036|1.376|-5.958|18.427|-7.669|6.082|0.079|7.705|-1.385|-2.736|-0.609|-16.105|-7.989|15.568|3.137|-18.104|5.654|-10.186|12.873|0.859|3.346|-7.339|-7.356|47.45|24.61|0.378|-2.323|-0.941|-2.449|-1.309|9.784|2.03|-7.8|9.698|-1.128|0.169|-6.3|-14.795|10.684|-3.237|20.209|-1.091|-0.057|-6.695|2.47|-3.598|-9.439|5.671|14.692|3.237|-6.187|8.349|-1.382|-2.917|8.481|-7.71|-0.349|2.874|-1.475|-8.279|-2.119|-7.269|2.26|-3.723|1.922|-1.313|0.834|-5.863|3.488|-3.326|4.388|-15.657|2.416|8.104|1.601|3.162|-12.727|-2.018|35.706|-8.791|3.516|-4.588|-0.54|1.595|-10.206|4.686|9.83|-1.27|0.459|8.172|-4.433|10.431|-2.389|-1.18|-2.091|-1.357|-5.198|6.466|-2.667|-0.531|-3.728|-6.539|9.115|-7.112|1.622|10.304|-1.232|-3.464|1.682|-12.592|2.545|-9.355|0.386|-12.822|3.722|-0.922|-14.375|19.544|7.526|-13.019|1.683|-11.074|-9.537|4.891|-16.517|19.748|26.597|4.464|8.315|-1.425|-4.792|0.597|-1.925|-9.195|-8.675|5.529|-13.081|-8.583|12.064|-17.108|9.792|25.746|16.776|-4.415|-9.156|0.38|-8.861|-2.134|1.723|-5.194|2.718|-2.646|-2.887|-14.208|-10.456|-2.773|-0.753|4.497|-10.532|4.552|55.858|15.235|1.679|-1.773|5.435|4.403|-12.822|-1.75|4.638|1.069|-1.058|13.586|14.437|-12.897|6.317|21.983|12.349|1.915|-1.747|-4.185|12.211||||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-3.552|13.223|-19.726|9.651|9.216|3.057|8.083|2.047|-7.414|4.363|1.957|-4.096|0.285|-2.122|-16.073|5.748|10.334|-0.706|0.491|-18.714|-1.01|-2.022|0.868|3.596|-15.076|0|-8.327|-12.007|14.487|8.2|-15.008|3.523|-9.752|23.255|-10.341|8.418|9.801|-13.894|24.839|-9.915|10.345|-3.611|9.332|-3.548|-4.465|-0.453|-22.364|-7.833|24.441|5.083|-24.286|6.588|-0.062|3.172|-5.795|3.661|-7.335|-18.79|63.914|41.276|7.064|-1.608|-1.694|-6.887|-4.181|13.623|3.007|-11.39|16.494|-2.723|-0.236|-8.189|-19.581|17.65|-7.19|31.414|-2.739|1.357|-10.392|3.136|-4.31|-12.922|5.303|24.471|6.287|-0.264|3.767|-1.418|-4.204|10.904|-6.191|-0.535|1.357|-3.344|-10.03|1.497|-10.07|1.753|-5.096|4.284|-0.324|3.468|-9.651|3.994|-6.164|6.569|-19.262|3.287|10.83|2.387|1.361|-17.642|-5.344|54.711|-13.193|9.348|-5.301|-4.289|3.857|-15.821|7.101|13.824|-1.211|-0.765|14.447|-6.491|16.011|-6.294|-2.721|-2.414|-1.72|-9.501|14.224|-3.262|-0.059|-6.744|-5.683|14.099|-15.058|7.496|11.711|-0.783|-4.54|0.87|-14.815|4.759|-6.753|1.767|-12.462|0|1.749|-17.556|27.834|3.333|-14.04|-0.691|-13.197|-11.271|3.066|-21.004|24.185|33.686|12.685|4.798|-1.185|-7.661|0.828|-0.594|-7.874|-12.491|5.933|-11.746|-7.636|10.165|-20.062|10.976|27.316|17.053|-6.215|-10.432|0.117|-7.465|-5.968|6.194|-7.833|3.682|-3.391|-5.409|-13.681|-14.246|-2.474|0.617|5.215|-15.168|1.259|62.714|28.43|-0.172|-3.93|9.664|0.502|-14.835|-2.203|15.331||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||58.218|-55.047|60.568|5.649|-29.01|41.615|10.49|-43.646|75.218|-5.662|-18.708|42.994|-17.657|-37.004|5.032|35.928|35.608|-38.693|1.325|13.109|-12.516|-7.571|-36.985|19.744|16.198|-2.888|-41.1|49.909|22.613|-33.047|18.625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-11.287|39.118|-58.196|56.456|29.07|-21.866|56.641|-9.76|-29.892|57.765|-15.385|-14.227|36.364|-13.252|-35.331|10.581|45.886|-6.577|9.454|-31.573|8.5|-5.936|-15.722|-9.89|2.838|12.03|-36.678|-4.457|31.659|27.571|-30.864|3.667|-28.247|96.25|-41.587|24.358|91.026|-53.277|107.608|-40.643|80.627|-11.212|29.253|-12.726|-18.03|-0.576|-46.907|-9.838|53.915|6.694|-55.177|72.022|22.133|2.377|-29.272|18.503|-25.213|-45.346|13.724|144.229|63.348|16.725|-1.9|-24.215|-17.849|1.032|17.486|-17.526|52.733|0.81|-6.373|-15.023|-43.291|27.446|-14.706|125.246|1.453|-5.412|-22.036|5.737|-14.164|-20.029|7.191|38.456|33.013|-8.436|22.103|17.233|-8.199|-8.165|-5.035|14.007|-7.537|-2.484|-18.755|1.02|-7.177|-4.157|-34.473|63.217|6.271|16.284|-28.754|18.565|-19.878|20.735|-39.833|5.111|10.559|5.542|16.003|-44.319|-9.059|164.855|-49.021|53.109|-9.23|-2.839|46.226|-49.929|11.715|45.994|-5.942|-17.661|67.6|-48.954|75.38|14.8|-23.566|-7.418|5.526|-32.557|40.509|1.177|7.686|-28.821|11.72|19.055|-16.583|-4.311|24.907|21.215|-31.019|13.97|-30.784|5.849||-14.547|||||35.408|-1.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US||20.864|-29.182|22.7|5.985|-0.552|18.583|1.546|-4.339|6.856|-1.136|-11.546|0.69|0.288|-1.399|-6.546|16.46|-6.784|4.296|-9.06|5.167|-0.72|8.383|-3.743|8.89|-5.795|3.715|-25.737|20.124|10.101|-10.18|-3.985|-23.676|9.448|-9.859|-1.135|14.033|-23.066|35.542|-10.88|11.53|-8.926|8.854|1.252|-3.488|9.176|-19.942|-9.008|22.77|5.409|-26.935|42.981|-14.646|6.221|-7.221|14.356|-10.909|-22.489|21.626|19.063|12.221|3.35|2.395|-8.912|-4.909|6.627|12.241|-11.311|9.214|3.193|7.275|0.959|-9.035|-6.924|-9.048|17.856|-5.845|-1.487|-11.173|5.307|6.713|-8.73|-15.103|12.259|7.592|12.03|-2.25|-1.213|-1.813|9.336|-4.058|6.992|9.638|-1.558|-11.092|-1.948|-1.932|2.933|-13.451|12.47|7.718|-6.572|-3.598|18.633|-13.362|10.538|-2.492|-5.436|-10.23|10.304|0.631|-12.597|-18.856|55.656|-25.778|39.332|-9.198|3.654|-1.431|-21.8|-3.617|41.633|-15.154|1.763|14.006|-16.742|36.138|5.313|5.365|-10.679|-11.357|-18.272|40.703|9.289|-6.668|-14.975|-11.803|26.71|-15.554|1.968|1.689|0.313|-3.893|12.839|-17.059|17.699|-12.9|-0.287|-3.012|-2.924|7.278|-17.618|21.753|-10.929|-1.299|14.789|-3.479|-0.564|-12.037|3.72|7.349|-11.645|31.438|0.198|-3.644|1.782|0.893|-4.995|-0.324|-9.788|23.586|-10.441|6.136|-9.001|-14.844|-4.513|8.599|30.869|5.962|-17.831|18.682|-8.078|-9.255|26.052|-7.521|4.968|-7.701|-5.136|17.488|-1.774|-20.169|-7.739|15.327|-3.178|-24.397|26.792|35.493|-6.69|-8.423|8.44|13.557|-4.361|-3.108|-7.18|-8.493|-7.527|-5.063|7.449|-20.262|4.987|35.274|6.565|-15.387|-14.482|8.883|18.582|-12.341|43.606|-19.647|-9.382|5.599|-13.956|0.749|18.931|26.268|64.203||||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US||6.477|-4.552|-11.165|24.399|-9.202|26.684|0.086|-14.676|21.397|-4.774|-6.979|7.686|-23.163|3.043|-4.457|27.407|1.25|16.845|-36.994|14.306|-18.746|-1.955|0.732|-8.355|0.727|-19.05|-9.958|14.726|29.036|0.168|-7.72|-21.257|30.372|-31.236|17.49|32.442|-32.99|66.371|-31.893|55.511|-16.779|21.138|-0.405|-8.575|-9.035|-26.058|-15.969|39.698|-10.271|-34.963|31.76|2.653|8.965|-23.346|8.388|-21.395|-33.059|27.959|137.716|35.064|-1.409|-4.329|-13.875|-11.135|20.17|0|-20.374|41.888|-5.373|-2.979|-13.676|-30.249|35.301|-16.259|64.514|-1.571|-4.363|-14.443|1.176|-8.447|-18.068|17.908|24.472|24.533|-12.221|22|6.075|-6.745|7.232|-1.519|2.233|-1.811|-8.304|-11.592|5.633|-11.744|2.815|-21.92|25.654|7.668|6.678|-20.924|10.584|-8.728|9.243|-30.501|1.022|15.05|7.454|4.973|-33.067|-16.586|108.41|-29.18|31.466|-7.753|-2.077|16.478|-33.684|19.964|25.32|0.454|-7.816|26.033|-27.764|42.315|3.461|-14.617|-4.863|-0.454|-26.186|38.837|1.097|-2.222|-17.976|3.446|22.355|-17.357|6.887|16.544|4.448|-14.672|2.93|-22.706|18.432|-15.759|20.363|-8.604|-9.776|13.512|-29.757|42.177|10.043|-17.952|-3.63|-17.694|-14.865|-7.805|-30.507|36.26|22.222|57.2|4.969|9.67|-14.837|-3.103|-5.336|6.855|-25.631|13.398|-10.233|-13.106|14.472|-32.122|6.523|45.903|25.639|-10.218|-19.464|14.022|-12.257|-19.389|17.683|-1.513|0.652|-2.045|-7.343|-22.586|-17.995|-3.739|4.725|9.006|-29.958|-7.147|52.499|81.958|-7.324|-4.319|36.604|-12.579|-20.101|-2.14|2.015|15.072|-0.337|19.026|8.655|-25.198|-2.276|44.825|21.945|-5.111|-0.531|-11.484|48.603|-9.567|4.331|-0.84|-8.069|-2.917|-15.493|17.452|-22.599|48.338|-4.011|-5.431|-4.132|9.701|-0.631|-21.277|22.715|-6.509|13.586|-7.521|-5.797||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-4.016|23.958|-35.358|23.13|4.666|-13.459|37.254|-2.754|-9.387|10.624|-3.196|-5.699|12.654|-3.11|-25.557|5.545|13.554|-3.002|-1.176|-11.618|9.94|-14.746|-10.606|2.365|-6.558|4.308|-15.083|-14.887|13.731|18.128|-24.745|9.694|-13.699|41.719|-17.512|8.488|42.264|-22.599|39.46|-26.304|36.807|-6.391|3.327|-6.063|-6.376|-7.995|-26.923|-9.028|39.027|0.937|-35.4|16.601|2.518|23.702|-9.171|9.979|-20.748|-31.215|18.92|102.203|26.288|6.629|-8.756|-13.33|-10.54|19.223|-4.96|-14.938|39.94|-0.12|-3.203|-15.168|-35.623|30.891|-17.514|75.633|3.367|-16.328|-8.19|24.434|-20.323|-21.064|21.218|12.01|25.319|-1.569|5.777|8.736|-3.35|-9.704|-9.881|36.09|12.229|-1.872|-13.603|-4.829|-14.329|10.245|-21.687|25.049|0.717|9.807|-20.535|15.279|-20.984|14.54|-28.45|-0.381|20.428|8.453|4.624|-35.496|-10.361|105.072|-24.56|31.119|-10.66|-4.511|18.263|-32.283|9.929|33.243|-6.768|-13.417|43.666|-24.435|37.756|-11.329|-22.115|-2.428|20.72|-20.875|22.863|10.84|-6.384|-11.058|-4.564|23.018|-13.479|3.002|4.237|15.512|-18.528|9.912|-27.87|21.226|-16.576|19.518|-7.302|-9.606|8.847|-27.964|37.933|9.191|-13.313|-0.302|-14.008|-16.709|-3.643|-35.927|43.385|20.284|46.025|8.637|-0.605|-16.211|-3.942|-5.691|11.858|-23.277|14.164|-10.897|-9.071|11.949|-30.222|11.167|43.291|20.415|-7.381|-23.333|19.169|-12.455|-17.041|12.491|-2.466|3.861|-1.986|-9.341|-19.651|-17.104|-2.385|0.779|10.15|-27.226|-7.048|41.616|77.269|-8.46|-11.828|42.734|-14.584|-15.944|2.11|-8.494|20|-9.599|23.972|9.995|-14.35|4.161|31.859|5.931|-2.317|-5.373|-11.154|19.43|5.915|-1.815|-4.34|-2.262|1.668|-14.461|13.639|-16.636|38.362|-4.905|2.001|-13.94|30.295|-6.858|-14.897|35.162|-9.517|6.056|-4.08|-10.075|-13.269|5.043|-2.324|-1.953|-0.807|-1.38|-13.973|6.934|-10.646|-1.673|20.341|-9.189|-17.101|8.291|4.028|-8.859
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-0.457|0.249|-21.949|20.291|18.306|-3.01|-13.956|29.413|-9.167|16.348|-2.939|-6.988|9.165|-1.739|-29.9|12.806|8.756|-1.002|19.19|-31.868|14.637|-10.266|-0.39|5.021|-11.098|-1.528|-14.579|-19.143|9.891|25.287|-25.102|17.947|-17.951|6.152|-17.86|30.674|40.174|-35.919|70.681|-24.207|23.86|-10.381|15.146|-4.782|-7.43|14.781|-33.09|-7.394|24.131|1.982|-35.172|35.639|-2.476|0.221|-15.939|1.901|-8.21|-30.215|15.048|146.219|22.927|5.927|-4.48|-12.865|-10.414|22.773|4.781|-21.167|31.362|-13.175|12.417|-10.091|-36.673|29.042|-8.916|37.525|-5.569|24.481|-24.491|-5.785|28.722|-21.34|-3.132|18.7|12.234|0.301|12.384|-1.109|-22.46|12.432|-19.417|18.548|-14.638|3.192|1.457|-6.237|-4.165|-15.46|-0.036|8.476|1.816|-4.092|-22.363|17.914|-7.981|2.492|-21.127|8.546|23.516|-6.24|16.178|-36.476|3.135|61.096|-40.299|37.252|-2.784|14.75|18.857|-28.216|-5.562|45.282|-11.281|13.813|3.855|-10.11|25.235|-3.266|-7.538|-3.355|5.351|-23.155|26.45|17.779|-7.791|-18.315|-17.157|23.154|-12.619|11.287|-3.239|-3.031|-0.525|26.233|-22.076|28.986|-25.47|-5.009|-9.025|-8.231|12.276|-28.618|29.671|19.537|-5.778|-9.044|-18.182|-13.29|5.59|-24.764|30.94|29.054|28.112|5.941|10.144|-16.311|-2.792|-0.087|-4.945|-23.031|32.856|-10.432|-11.092|8.137|-20.862|-0.233|19.072|40.243|-15.47|-8.795|11.056|-20.542|-3.351|16.816|-9.146|4.941|-6.978|-8.475|-10.412|-13.039|-1.119|-4.242|2.097|-14.716|-15.227|50.235|91.785|-9.73|-5.432|25.356|-5.747|-23.544|-4.81|-4.526|66.39|-11.601|2.201|1.421|-19.452|2.729|40.947|7.03|-13.904|4.561|-10.051|22.487|7.35|-4.692|7.236|-10.708|0.495|-12.689|1.037|-20.477|56.696|4.996|-6.848|-5.11|9.461|3.725|-19.908|19.712|-3.894|14.081|7.27|-8.364|-19.535|26.813|2.715|1.336|-9.595|-15.036|-4.663|5.209|-11.947|2.796|-1.405|-12.859|-6.599|0.265|25.526|-14.286
01158|28878|/indices/nikkei-volatility|INDICES:US||-2.331|-13.359|-8.785|32.411|-0.327|32.61|-4.216|-17.733|10.232|-3.432|1.424|8.591|5.371|-24.784|19.728|8.94|-7.806|-4.134|-4.45|31.406|-8.643|1.585|-4.317|-13.956|5.23|-17.516|-12.837|32.245|5.177|-19.206|18.274|-20.981|14.058|-17.15|5.194|31.286|-34.054|33.135|2.243|26.627|-26.297|34.882|-15|0.857|-5.751|-25.654|-1.153|44.087|-11.215|-26.502|28.481|3.088|-11.441|-10.852|5.507|-12.074|-37.145|16.655|130.285|25.608|2.992|0.842|-17.867|-4.144|15.14|-6.317|-17.136|20.823|-2.671|2.622|-11.029|-35.675|45.871|-23.516|56.802|11.141|-3.827|-19.175|13.517|5.755|-28.337|2.082|22.927|12.102|-5.872|12.707|-2.516|2.378|9.078|-11.873|13.309|-6.145|-20.162|-0.643|-10.024|-1.984|9.349|1.255|-13.64|-2.467|-14.662|-10.347|14.955|-6.316|21.312|-34.816|9.836|62.917|-10.069|-7.637|-27.182|-3.071|89.015|-17.936|15.918|-12.877|-6.649|10.511|-5.168|-17.792|10.756|-5.63|43.704|10.1|-0.499|-7.612|-12.203|-12.261|-6.983|-6.672|-10.924|27.452|-0.523|7.642|-19.082|-8.536|0.523|-18.482|-3.907|44.95|-1.636|-7.662|19.365|3.742|31.21|-9.995|6.379|-14.251|3.322|-7.647|-16.705|27.716|5.716|-16.973|12.832|-3.492|-16.744|6.304|-31.363|22.099|17.532|10.246|-4.077|2.824|-31.125|68.286|0.721|3.3|-20.818|4.814|-8.488|-22.832|18.829|-9.796|-4.288|42.825|14.555|-22.766|-14.871|27.974|-17.062|5.88|-5.172|-9.615|5.051|-7.027|-2.062|-13.687|-27.318|4.101|-9.706|14.35|-29.885|-27.075|116.296|72.431|-3.236|-18.258|14.307|-2.796|-26.327|9.959|-11.146|68.01|-14.524|6.218|11.058|-23.961|34.872|30.012|-2.278|0.286|-7.745|-6.548|21.109|12.174|-12.93|-8.475|-0.319|-1.363|-22.313|3.936|-3.787|43.794|-11.959|-21.553|2.657|7.21|36.513|-7.32|1.081|4.958|19.914|2.572|-14.617|-6.62|8.45|1.483|-7.126|-7.222|-2.65|-11.489|9.429|-5.728|-8.038|-3.209|-7.82|9.64|-8.866|-0.564|0.935
01159|17133|/indices/vdax|INDICES:US|0.752|-17.901|47.273|-4.348|-4.167|6.195|4.63|-12.903|15.888|4.902|-2.857|-6.25|-3.448|-19.444|49.223|-15.351|-9.524|-16|4.167|6.667|-22.87|-6.401|-11.374|-12.99|25.648|-4.926|4.639|-8.491|-27.148|2.82|-6.901|0.33|-19.415|-6.234|1.263|7.609|-9.804|-20.157|-17.713|-1.429|-8.696|3.916|7.967|4.061|-8.514|-24.796|-18.268|312.157|7.143|-5.368|-2.14|102.362|-7.299|-21.714|12.903|31.915|5.856|2.342|-28.172|-8.485|2.484|-7.789|-8.105|-19.149|1.293|-12.782|17.181|-2.7|2.325|14|2.041|3.158|26.667|-18.919|7.665|-25.291|-7.631|5.063|-3.265|-4.061|-6.458|-15.48|-16.104|10|-2.235|4.832|-10.836|1.055|-3.562|-7.529|4.423|8.245|-14.155|2.098|8.06|-1.975|5.469|14.627|4.037|18.382|8.367|-13.746|-22.545|2.932|1.389|20|7.143|27.273|-6.78|-0.84|-0.418|-0.417|6.671|-8.911|12.273|4.762|-2.326|6.436|-0.493|-23.396|11.814|-0.42|3.478|-14.815|74.194|-10.92|-3.333|-5.263|58.333|33.333|-2.174|22.667|-1.316|-30.909|4.762|-18.605|3.2|-10.714|-20|0|-4.891|76.923|-9.565|-11.538|18.182|29.412|-10.526|-24|-3.101|3.2|-39.024|-2.839|-10.597|-9.227|10.263|5.263|19.786|-15|-2.222|-1.316|18.135|-18.22|10.798|-29|40.187|4.39|9.626|11.31|-16|-3.846|-18.75|12.281|-21.379|-1.361|15.294|-6.764|-13.994|-7.558|15.05|16.342|-17.097|12.686|-16.989|2.316|20.409|-4.947|-19.143|3.981|41.429|-27.879|65|-33.555|63.587|-37.627|-34.444|-10.643|-24.836|-2.899|0|-8|7.143|12.903|-15.068|4.286|-14.634|1.235|-10|-13.462|18.182|-3.297|3.409|0|-9.278|3.191|-7.843|-22.727|17.857|19.149|3.297|-11.65|-11.966|-2.5|-0.826|-13.571|7.692|-2.256|10.833|-12.409|21.239|-8.65|3.95|-4.032|5.974|-4.09|7.965|-13.077|23.81|-30|7.143|-6.04|-25.126|2.577|6.593|-23.529|-9.848|-4.693|-3.147|8.292|5.64|-18.567|-9.706|-0.875
01160|17942|/indices/india-vix|INDICES:US|-6.281|0.156|-7.235|21.603|-4.517|1.075|-4.003|-43.898|91.162|0.292|-17.595|-2.96|10.653|14.283|7.315|3.253|-5.057|15.846|-3.588|-9.793|9.363|-15.365|-7.739|-16.919|13.503|7.677|-12.625|-20.859|6.778|12.991|-24.222|6.654|5.473|-5.569|-28.036|30.145|35.321|-23.361|21.478|-5.312|26.739|13.415|-1.859|-22.742|-26.675|11.54|-26.641|11.049|20.135|6.446|-19.937|26.741|-14.473|-5.611|-16.914|-3.648|-11.085|-47.231|177.2|33.784|48.854|-16.046|-14.635|2.567|-2.518|19.812|-9.112|-6.939|-26.389|27.015|-5.977|6.746|7.016|-16.504|-3.207|16.49|34.908|0.942|-3.536|-2.155|6.957|-21.545|14.143|-13.34|25.73|-6.494|8.923|-0.36|4.455|0.441|1.428|-0.255|8.31|-12.56|-9.951|-18.024|8.794|-8.22|8.78|-9.837|29.734|-11.228|-8.425|1.527|-2.978|-0.271|-17.735|16.923|24.297|-15.581|-8.11|-8.892|-20.207|68.806|-13.927|1.621|-3.295|18.855|-14.599|-15.876|33.416|17.232|-2.99|1.141|0.593|-5.462|-22.661|9.412|-46.605|41.485|52.513|-15.71|11.243|-29.28|16.259|-30.994|-4.171|48.162|4.568|5.65|12.517|-0.788|2.423|5.166|-5.485|-1.32|5.208|-10.891|-6.59|8.057|-16.09|-24.436|41.695|-20.375|-16.896|18.844|-16.415|2.109|17.167|-29.054|28.376|25.847|7.387|9.453|-14.096|-11.722|-9.098|4.229|41.365|-20.039|-0.241|-6.697|20.466|-2.482|-5.63|-24.064|29.877|2.416|-17.277|-8.075|11.954|-15.312|8.547|0.475|-26.775|-11.987|-7.828|5.558|-13.575|18.11|-2.783|-3.539|-2.298|-24.983|-15.962|83.786|17.43|-18.92|26.163|16.042|1.988|-25.555||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-5.924|-0.354|-35.858|18.007|28.326|2.108|9.137|-7.778|5.338|19.688|-11.096|-10.678|-19.82|9.818|-2.827|5.71|10.3|-7.26|18.346|-19.917|15.06|-9.774|-7.73|-4.405|-12.805|-0.534|-15.103|-1.104|27.822|4.372|-15.677|4.544|-19.863|25.551|-26.734|49.219|15.994|-32.963|42.744|-30.114|47.323|-24.461|37.938|1.183|-9.796|-9.003|-23.316|-0.839|20.453|-2.097|-21.497|19.002|2.114|14.477|-17.328|-6.042|-17.227|-30.454|19.903|87.734|33.121|-4.162|2.854|-8.75|-2.637|12.815|-11.404|-6.802|32.313|-11.553|-3.055|-7.395|-19.109|-4.596|-6.483|42.087|-3.011|13.82|-14.299|7.45|2.221|-27.989|1.744|24.927|27.138|-14.112|10.838|6.488|-2.966|13.774|-9.08|-6.389|15.583|-7.692|-14.355|0.269|-16.614|4.59|-11.19|8.68|2.645|12.298|-18.995|5.523|-1.836|0.616|-20.967|1.232|24.007|-5.526|7.682|-32.413|-10.285|76.521|-1.774|14.484|-6.356|4.772|15.296|-32.046|9.344|15.337|2.279|-14.032|42.532|-25.097|36.069|-14.148|-10.841|-12.5|-9.904|-13.356|33.057|-4.527|4.214|-15.157|-8.564|20.98|-15.755|16.596|27.793|10.825|-9.229|-4.262|-11.336|-3.513|-7.525|7.089|-10.131|-6.269|4.537|-24.058|36.825|-4.868|-3.727|-3.11|-14.569|-16.692|-5.688|-32.134|57.678|29.973|33.333|0.808|2.014|-5.329||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US||-0.834|-3.118|13.574|-5.103|-1.047|-3.506|-3.938|-6.31|-1.94|-6.657|-4.577|13.883|5.028|-18.784|6.783|3.303|11.433|-12.877|3.003|-0.399|-3.279|-1.613|7.441|-9.502|-3.084|-17.117|-3.71|10.094|-1.088|-3.16|13.203|-6.454|11.308|18.125|-9.655|8.918|0.832|0.052|-14.874|20.416|3.418|-9.661|5.796|-13.806|-0.9|27.701|-5.742|0.108|-10.005|-20.117|2.929|24.165|-18.646|0.407|-10.328|-9.839|-19.879|76.665|31.961|2.91|-5.102|6.59|-3.934|-7.975|8.068|4.872|0.128|0.972|-10.706|5.753|-22.265|-3.534|0.184|-0.321|20.819|7.181|0.357|-5.088|3.149|-0.982|-4.73|11.057|8.196|1.408|4.775|2.52|-3.273|2.571|-5.02|-4.472|6.634|0.069|-13.517|-6.904|-2.391|-10.896|-3.774|6.448|5.329|4.192|-11.598|-7.726|6.076|1.047|-8.533|-3.568|1.061|6.459|12.386|3.466|-15.189|2.84|27.066|-9.579|4.338|5.504|-10.57|7.641|-14.619|-5.235|27.65|-1.083|3.296|9.542|5.438|15.827|-9.286|-11.783|-4.685|-11.765|-10.822|25.059|1.622|10.778|-6.53|-16.727|1.685|-14.843|28.456|4.139|1.214|-1.495|14.364|4.429|-8.076|-4.872|-11.253|-3.787|-1.368|-13.434|-11.309|22.332|-1.652|-7.754|0.996|-18.064|4.577|-0.884|-20.337|19.074|15.647|4.68|6.388|4.209|-9.281|-2.889|-5.808|13.666|-7.986|4.021|-3.947|-13.794|5.115|-14.614|4.496|26.696|17.587|-22.103|3.333|3.404|-0.466|6.256|-4.389|-0.556|-6.52|-14.296|5.231|-14.708|-4.468|-19.707|1.802|-3.254|-8.759|-9.57|39.823|35.011|-6.054|10.818|9.357|0.748|-20.816|9.863|-16.172|22.842|0.224|18.725|-2.165|-12.604|16.748|4.963|5.428|18.895|-10.463|-11.065|||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US|-10.887|-11.602|5.201|-14.573|2.676|-20.464|14.073|22.681|-11.131|-3.652|30.287|-23.995|10.323|-11.242|-20.438|51.902|18.043|-24.698|8.519|-6.15|-0.061|-16.735|-6.908|29.01|0.123|0.371|-12.011|-16.478|34.575|8.482|-23.44|5.911|17.487|-17.757|-26.517|11.295|58.479|-5.169|8.368|19.504|4.853|-8.703|7.666|-14.431|14.524|-17.322|-32.886|-10.674|27.546|-12.673|-16.378|29.233|-6.168|-2.149|-24.586|-2.652|11.992|-35.919|54.14|91.264|14.845|25.358|-13.68|-2.747|-23.052|22.393||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US||7.963|-14.614|-10.967|35.247|7.424|8.758|-4.734|-6.836|7.72|0.417|-1.469|-4.274|22.96|-27.3|31.897|17.997|-10.063|12.867|-14.932|1.999|-6.808|-15.974|4.394|-3.533|3.487|-19.071|-19.198|57.077|-2.698|-25.565|38.47|-8.774|10.385|-29.783|1.836|45.273|-28.971|25.229|6.916|17.547|-14.682|22.089|-16.843|-9.554|-7.828|-34.78|-12.287|61.747|6.355|-35.033|32.381|-13.036|17.819|-24.139|21.178|-15.962|-37.158|43.597|75.272|31.314|5.229|2.723|-10.297|-3.81|3.009|5.96|-16.686|30.422|-7.068|-7.747|-0.129|-18.325|2.262|-9.37|82.295|-3.436|-10.805|-18.641|10.241|7.064|-22.52|12.797|6.946|20.564|-8.636|9.453|-10.067|-1.686|6.646|6.583|-8.953|7.416|10.94|3.947|-15.084|8.862|-10.078|-12.389|3.544|22.059|-8.254|-9.353|17.697|-4.911|0.73|-29.784|-2.064|26.446|-1.322|1.055|-30.566|3.696|45.864|-6.298|14.774|7.058|6.041|-0.18|-18.727|5.397|11.907|-17.155|10.244|16.851|-14.421|10.54|5.709|-6.379|-16.064|2.446|-6.514|12.383|-10.957|0.069|-6.307|-2.225|-3.26|-4.968|20.833|-3.935|2.789|-5.596|0.066|-4.468|6.859|-19.053|6.616|-15.332|0.148|1.448|-11.723|31.08|-1.424|-9.485|-16.952|-11.515|-9.091|-6.383|-23.521|44.599|33.571|9.148|3.664|1.089|10.803|-17.398|23.067|2.969|-30.448|22.366|10.912|-10.75|-2.44|-12.055|-8.788|31.418|3.337|-14.133|-11.593|14.447|-7.247|-13.656|11.203|-4.673|-6.44|-6.016|-18.432|-3.327|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US||-6.351|-29.262|-0.49|69.398|-6.362|7.184|-13.273|-3.36|12.518|-16.925|-4.924|17.548|-6.837|-9.701|13.096|-9.675|-3.478|20.666|-13.836|16.324|-14.033|-6.471|9.766|-13.839|-16.662|-12.567|20.851|31.165|0.851|-19.55|11.722|-12.821|22.037|-4.335|11.345|23.99|-19.415|25.31|-21.524|11.478|-11.938|56.378|-2.9|-2.013|-7.806|-31.54|0.753|37.759|-4.696|-27.491|25.337|-8.621|2.612|-10.212|-22.212|27.208|-34.654|25.161|39.556|49.968|-12.155|17.062|-25.037|-16.149|39.515|-0.973|-16.163|44.091|-1.765|-22.187|5.108|-28.046|3.687|-6.687|42.928|-7.322|6.78|-10.562|12.363|4.179|-33.168|13.111|26.561|25.068|-17.467|17.62|7.352|-19.158|29.039|-4.14|17.534|2.055|-7.006|-10.35|9.796|-24.452|0.119|-10.456|-5.658|24.037|-11.877|-15.884|-0.23|4.764|1.614|-26.571|5.094|43.321|-23.469|7.569|-23.161|-17.639|73.885|-6.804|13.12|-13.028|74.588|-8.009|-11.324|-10.889|21.975|-12.103|-18.363|50.45|-18.582|27.216|-12.814|-0.673|-9.285|-2.327|-8.415|35.155|-11.445|3.241|-12.625|-11.07|5.13|-10.114|21.579|7.588|4.969|-3.292|12.519|-24.242|20.487|-7.389|4.516|-27.788|2.272|1.422|-27.966|49.21|-6.225|-4.573|-10.203|-4.062|-20.272|-3.801|-24.947|53.297|30.191|15.588|7.416|0.583|-2.389|-6.14|8.266|-4.367|-20.414|6.364|13.731|-11.743|15.268|-23.866|-11.974|25.159|15.107|-27.565|-1.529|18.254|-26.626|0.783|14.912|-13.118|-16.294|7.499|-8.324|-16.352|-6.076|0.552|-9.101|-3.749|-8.523|-26.329|50.878|70.112|3.351|-7.233|13.285|-2.648|-34.153|14.133|-24.904|46.918|-14.303|-1.614|36.596|-12.258|54.958|31.384|-5.422|-12.59|6.854|-20.008|14.312|8.308|23.684|2.111|-1.076|-0.063|-13.132|-5.797|-10.098|40.641|-0.972|-5.279|12.5|-6.821|5.93|-23.832|40.789|-16.889|37.856|1.877|-8.294|-18.077|-6.81|22.279|-5.128|-10.816|-1.939|0|14.983|-19.472|-6.408|-20.301|-0.125|-0.333|17.647|6.084|-16.717
01166|1210471|/indices/hscei-volatility|INDICES:US|0.199|-5.07|-28.413|3.533|62.46|-4.065|5.535|-14.207|-4.749|10.726|-16.574|-1.846|16.62|-4.528|-10.49|12.967|-9.158|-7.231|22.967|-12.674|18.874|-14.296|-8.206|11.027|-14.206|-18.524|-11.039|21.863|29.663|0.644|-19.65|8.986|-10.732|22.241|-1.215|7.745|16.132|-13.101|18.273|-24.26|13.507|-13.965|83.128|-4.759|-1.217|-14.191|-22.337|-0.841|35.245|-10.842|-26.379|32.275|-9.76|5.603|-9.074|-14.526|11.56|-34.54|18.612|43.671|54.052|-7.912|11.305|-18.4|-13.032|29.954|-7.116|-17.556|27.503|-2.2|-18.73|15.667|-27.674|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-4.596|7.957|-23.714|16.196|8.061|-11.243|6.57|0.269|-2.46|20.78|-10.534|-1.591|-0.979|16.151|-30.649|19.679|6.082|-6.923|9.451|-14.76|8.231|-10.451|1.746|0|3.602|-3.424|-18.943|-24.249|37.815|-0.98|-20.229|24.578|9.533|16.165|-33.465|-2.764|75.995|-26.083|10.771|4.182|16.31|-14.085|1.855|-2.416|8.176|-3.824|-31.644|10.925|14.388|-15.997|-31.448|12.437|12.954|-10.417|6.796|-6.284|-18.472|-27.023|40.748|83.874|10.321|10.806|-6.987|-8.015|-8.285|16.446|-5.505|-12.545|21.124|3.776|-0.411|-15.215|-21.624|3.852|1.255|57.128|-7.698|-0.919|-4.981|1.876|-1.225|-25.283|22.388|9.763|21.935|-18.693|10.51|1.896|-10.995|-3.767|-3.436|12.94|4.367|1.402|-9.647|-10.107|8.071|1.803|-20.603|17.12|-1.447|-3.655|-26.724|17.302|-6.915|8.685|-26.372|7.24|26.781|-5.793|-9.776|-27.049|0.863|79.249|-26.9|30.017|-15.351|26.71|4.879|-5.058|-1.701|-0.239|16.592|-17.232|39.891|-1.114|-7.22|6.767|-10.545|1.262|-6.947|-15.856|34.786|-9.827|5.167|-19.14|2.537|-0.109|-16.562|6.411|15.243|2.007|-8.451|19.686|-12.453|21.392|-9.314|15.337|-30.013|-2.711|-4.723|-22.334|52.914|3.193|-17.451|-6.636|-23.97|23.606|-20.474|-31.999|30.232|17.444|31.352|2.243|-1.742|24.604|-14.935|2.579|5.629|-14.338|-7.817|3.07|-19.702|18.414|-27.506|6.286|27.333|28.814|-19.234|-15.94|42.455|-29.024|-5.777|9.608|-13.072|8.376|-0.816|-10.147|-8.534|-16.337|-1.512|-8.015|-5.172|-4.303|-19.074|22.474|85.409|-5.976|-5.287|11.739|-2.772|-17.646|-5.966|-19.92||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-7.365|10.388|-6.74|7.13|6.538|-10.653|42.822|-1.807|-43.652|37.407|-12.418|-0.569|14.618|-4.787|-37.988|25.795|23.169|16.123|-9.083|-28.718|32.766|-13.919|9.727|-10.31|-22.902|5.824|-27.35|1.916|3.61|9.921|-9.271|13.483|-11.282|58.208|-34.752|-4.851|22.452|3.439|2.189|0.463|19.585|-8.428|14.764|-3.032|-4.512|31.766|||||||||||||||-11.12|-0.549|13.233|-10.064|-6.147|11.819|1.532|-9.685|15.644|-14.122|-2.675|-17.726|-34.508|45.402|-10.707|43.155|0.448|4.287|-5.453|3.509|-9.399|3.063|-11.809|22.367|16.786|6.91|-10.864|8.845|9.146|-30.558|4.963|1.199|9.704|6.201|-21.089|16.828|-2.817|-2.517|-19.914|13.523|-2.304|13.451|-0.459|-4.668|-12.34|-15.23|-27.476|14.081|14.418|12.14|-11.1|-16.702|-4.087|77.964|1.551|-1.456|-1.927|-17.685|16.019|-27.982|16.867|23.18|-10.102|9.382|38.632|-22.653|24.605|-0.554|1.215|-1.564|-8.425|-9.734|10.134|-5.613|-1.017|-11.679|-6.765|3.26|0.267|-4.522|15.018|16.567|-15.268|-1.567|-7.327|-3.748|-3.79|7.773|-17.23|-6.619|0.615|-22.968|40.155|17.098|-6.367|-19.6|2.499|-11.342|-16.654|-17.363|46.034|26.923|27.653|-3.417|-9.755|7.948|3.443|-15.599|12.927|-17.102|6.821|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|26.841|-1.718|3.954|10.112|-4.94|-19.549|-0.957|53.344|-13.783|27.878|-10.611|-14.325|-0.955|3.531|-2.345|-0.685|0|-0.273|10.241|-13.429|-4.602|-11.648|10.437|-9.351|-4.013|-16.857|-7.922|-13.132|27.143|5.561|9.381|13.054|-18.363|24.822|-8.179|37.07|26.465|-29.561|36.794|1.667|-2.878|7.752|-14.286|-1.634|5.882|-9.687|-11.48|14.762|-13.58|9.295|-22.352|12.288|-7.385|-3.505|10.594|15.179|-16.209|-28.774|43.99|68.172|-13.569|9.35|-11.828|-14.417|-2.976|16.87|-7.556|10.284|-6.156|0.67|-3.241|-5.513|-12.466|-5.57|-4.934|14.463|-9.701|20.179|-10.8|-14.481|21.3|2.553|-15.366|-5.233|29.075|-9.079|6.392|-7.124|-12.673|4.578|15.118|-10.767|-11.983|0.328|4.571|-9.887|-13.918|-12.761|46.102|10.763|-9.205|8.776|-20.919|0.491|8.877|-1.163|-27.51|28.953|0.497|-27.029|22.449|3.205|-18.568|22.578|-22.411|9.472|-4.734|-1.887|34.439|-19.164|30.453|7.761|9.866|8.598|24.547|11.581|8.151|-24.247|12.542|-17.018|0.851|-10.759|-3.305|4.476|-3.695|2.138|-10.874|0|-5.207|-0.423|8.871|-7.265|-3.704|18.537|-8.584|14.268|-8.187|-10.565|-11.481|-7.376|9.586|-23.891|45.021|-0.516|-18.228|-12.092|-8.112|-13.4|3.482|-8.343|32.198|-2.945|6.017|-2.015|13.656|6.504|-4.156|-12.5|-7.692|-13.281|8.344|12.908|2.276|11.695|-21.438|-14.318|41.599|12.341|-4.671|0.609|-1.289|-5.749|0.407|9.431|7.457|-9.905|-13.68|-13.338|6.667|-27.97|6.822|-9.867|-16.214|15.232|-29.126|63.782|67.292|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||-18.785|-2.426|19.293|-11.396|-11.587|7.008|-2.368|34.752|-14.545|-21.053|8.29|-16.631|17.513|-2.956|20.118|-2.312|-24.123|21.6|4.749|-19.731|-12.377|7.839|29.315|-24.587|22.532|23.824|-15.608|5|22.034|-37.895|249.265|-42.373|-21.333|2.74|45.274|24.845|-27.477|16.842|9.195|22.535|1.429|17.647|0.847|-16.312|-27.32|-41.033|125.342|23.729|-11.94|-22.093|18.621|-18.539|7.879|-7.821|0.562|-48.406|-24.508|46.474|40.541|-0.448|-9.35|11.818|-12.698|6.78|90.323||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-0.133|-14.106|-28.366|22.403|19.484|-0.98|26.94|-12.525|8.863|6.091|-16.603|-15.436|2.844|-8.071|-6.168|30.242|21.386|-6.742|-14.423|-18.191|14.173|-11.676|13.89|-8.119|-6.568|-10.596|-2.658|-14.868|6.87|12.817|-5.542|-1.847|-6.177|-7.908|9.829|23.967|-0.634|-43.347|98.391|-1.965|12.835|4.353|0.336|-2.385|-12.633|-15.904|7.437|5.697|6.265|-20.139|-31.188|56.455|35.011|-26.649|-22.945|-16.712|-34.054|-38.446|232.78|27.014|42.58|-22.951|2.483|-7.51|20.491|4.517|-22.022|-15.881|60.048|9.57|-11.629|-13.44|-32.581|-7.441|86.056|12.682|6.835|-5.656|-2.428|-1.557|-2.369|12.804|-6.872|21.098|4.268|-17.842|2.529|-5.665|-7.801|-5.642|7.456|-11.118|13.1|3.48|8.366|-18.736|1.622|-30.328|8.032|4.197|-0.481|-3.846|7.85|0.026|-10.442|-7.384|-23.496|-2.991|32.832|-3.261|14.756|-7.843|-16.277|40.057|19.704|-3.883|-7.001|-32.465|-3.814|-4.725|16.68|37.87|19.397|41.822|29.017|-11.182|13.68|5.83|-19.411|0.571|2.94|-8.059|14.583|-11.2|-2.865|-10.4|-18.221|22.44|2.593|-8.357|-0.651|35.074|-22.956|4.747|-20.773|3.005|-14.17|-0.832|3.344|-9.065|-1.343|0.604|38.33|-13.276|-10.824|0.65|-16.598|-5.512|-5.224|-22.306|25.603|31.778|7.27|-6.416|10.267|-12.218|-11.344|11.001|19.335|-7.557|-0.716|6.924|-12.953|9.486|-20.203|-2.445|33.851|2.161|-9.781|-3.612|-6.095|-11.926|0.097|-9.065|-3.95|2.996|6.872|3.533|-21.668|-32.38|13.817|-11.102|-13.303|10.802|-0.372|35.259|18.598|6.806|4.234|6.643|9.813|-2.035|12.924|15.146|-16.809|-2.442|-0.534|27.763|1.594|-5.963|11.844|-3.516||||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-4.608|-7.208|-15.879|7.633|10.244|-8.277|21.467|-3.539|-7.739|7.124|38.351|-15.198|-16.972|11.463|-12.384|25.425|9.847|-3.125|0.997|-22.969|-5.1|-4.853|22.159|-10.032|-3.077|5.178|-15.435|-6.404|14.689|3.214|-15.91|14.078|-13.313|-2.074|-3.433|25.569|14.305|-18.788|11.948|-6.352|10.924|2.518|-5.51|-0.684|10.288|-14.587|-19.023|2.132|-0.722|5.587|-15.348|5.392|-9.252|-0.572|24.478|8.264|-25.124|-16.958|37.236|57.556|6.888|17.927|-20.015|-12.882|-0.518|16.957|-17.386|54.792|10.837|-6.237|4.412|-11.359|-20.326|19.716|-6.788|12.477|-2.007|-2.23|4.279|-1.557|-2.063|0.814|-5.792|-9.483|18.339|-7.04|-0.169|0.34|-11.237|14.212|5.545|-6.937|1.897|-6.527|-13.217|-6.352|-5.915|-15.381|5.792|30.62|-13.304|1.329|-14.595|16.867|-21.75|9.648|-18.327|43.611|4.937|-11.354|9.877|-11.906|-9.669|15.188|9.452|9.65|-16.527|2.57|2.703|-19.033|-2.141|-20.222|16.852|14.392|46.537|-16.882|10.35|-8.67|-1.16|-10.651|8.09|-13.695|-13.995|12.002|-6.028|-13.28|-2.946|-2.201|-21.514|40.698|2.445|78.002|-21.406|14.753|-4.312|8.61|-11.674|-10.561|-6.316|-8.303|-0.102|-15.491|36.503|-0.47|-25.721|9.412|-9.94|-8.215|-7.76|-25.871|21.729|55.76|27.314|-8.363|-17.333|18.007|7.384|-12.821|-6.144|-13.622|6.45|13.887|-3.816|2.81|-19.608|5.296|9.109|12.569|-14.876|-10.725|0.675|-9.745|23.915|-1.578|5.433|-0.39|-1.866|-26.512|6.517|-14.941|-19.636|-2.105|-6.971|-12.129|-12.228|13.675|78.736|19.311|-14.785|||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US|||4.465|9.332|2.65|7.222|5.109|-12.288|-14.294|-14.932|8.83|45.722|-27.989|23.706|-2.742|48.946|-4.689|2.782|-17.338|-0.36|-13.964|-13.643|19.658|-13.938|7.91|-28.432|13.055|-12.852|-7.471|-1.682|-11.297|29.178|22.399|-5.059|-16.007|5.842|-3.386|-14.823|-2.04|0.954|-2.507|1.544|-11.505|-12.595|52.043|-6.099|-27.383|-7.334|24.525|9.222|36.242|17.244|-14.591|1.753|11.226|-27.77|-11.75|-12.523|63.311|3.847|3.27|-10.641|-9.687|-17.208|10.059|-14.209|-1.763|6.626|50.782|23.306||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|-11.033|17.798|-40.551|19.039|17.481|3.786|54.015|-27.163|-30.782|36.281|-15.517|-20.386|1.97|-6.586|-31.19|12.777|40.274|8.711|-7.623|-23.024|-23.647|-5.637|-3.975|4.972|-24.441|6.552|-19.304|7.303|7.021|4.451|-10.506|7.595|-12.359|42.485|-22.1|16.394|40.978|-24.289|17.133|-31.811|42.879|-17.613|34.476|-10.643|-17.878|45.087|-22.247|-12.164|38.517|-9.886|-42.008|22.785|51.043|-35.339|-10.897|-2.166|-17.651|-8.2|24.168|49.567|19.855|6.633|-13.778|-6.559|-3.112|4.395|14.972|-21.236|31.588|-7.743|1.709|-8.67|-21.988|25.286|-12.951|84.508|-6.925|6.231|-21.978|-0.101|-19.364|-6.318|15.136|55.662|4.335|13.952|9.059|-24.294|-20.407|16.646|-7.184|-6.501|-16.37|-7.566|-12.655|12.913|-1.652|6.396|-31.444|19.919|-1.951|4.999|-19.096|19.074|-15.418|11.795|-17.455|-2.659|13.055|16.612|-0.422|-19.044|-5.35|36.419|-26.419|27.651|-5.004|-2.368|13.322|-30.3|21.823|10.931|-15.704|4.473|17.733|-20.034|50.84|-17.91|-2.685|1.83|5.268|-20.696|31.888|-5.724|-11.588|-6.816|-6.744|15.839|-16.137|13.764|9.528|-2.316|-5.978|-5.932|2.821|-4.316|-7.703|12.829|-19.145|||6.368||8.699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-19.155|26.222|-49.279|103.114|-20.466|15.378|112.88|-55.6|-11.088|50.959|-40.745|3.396|7.514|-40.443|-21.011|22.7|22.371|60.127|0.559|-45.754|-8.739|-3.252|-37.658|44.337|-16.881|-22.66|-16.066|25.355|-14.646|27.392|-9.028|-10.915|-3.389|80.436|-42.552|43.612|100.651|-56.175|90.321|-49.35|60.95|-17.748|109.431|-45.088|-17.109|53.266|-43.121|1.395|50.462|-23.037|-50.265|82.707|58.862|-38.778|-22.744|-18.147|-3.418|-19.228|6.034|83.074|57.223|-17.43|2.25|-4.803|-34.257|23.791|40.609|-47.899|108.148|2.37|-33.856|19.708|-30.187|-1.647|11.912|225.565|-41.772|19.697|-16.286|-33.209|-4.313|0.227|-16.386|123.301|30.38|-39.055|86.679|24.552|-58.932|41.868|6.025|-38.995|7.934|-12.35|-32.994|55.519|-0.867|-27.68|-38.73|117.682|-44.508|34.034|-0.53|-21.362|0.559|57.159|-53.72|26.685|16.771|-14.454|42.425|-30.65|-23.161|109.55|-39.409|1.981|18.418|19.541|-3.484|-46.222|57.091|4.526|-15.274|12.18|10.494|-35.039|154.976|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||1.487|-27.066|5.966|15.853|-5.171|23.368|-16.636|-20.658|16.925|-9.029|-17.056|2.85|-4.911|-21.943|7.61|27.355|3.955|-5.684|-20.17|-21.245|-4.658|-1.417|4.126|-22.061|2.466|-12.253|4.272|4.311|4.391|-8.64|6.224|-5.99|23.306|-2.457|10.549|22.679|-14.234|9.878|-26.408|24.428|-3.058|17.488|-7.09|-5.368|12.732|-15.409|-3.573|15.396|-4.558|-27.741|7.618|30.218|-29.904|-8.175|-1.759|-12.222|-10.789|35.124|42.666|7.788|-0.906|-4.761|-5.845|-3.442|10.117|8.992|-21.112|22.447|-5.726|-6.055|2.232|-19.21|17.83|-5.722|50|-8.026|3.79|-14.929|-2.048|-10.24|-6.673|15.211|38.584|-9.066|10.137|10.16|-22.511|-10.743|17.864|-12.12|-9.647|-5.786|-3.627|-8.469|4.188|-1.916|-1.791|-17.068|10.741|-0.621|2.829|-10.61|5.9|-6.864|3.655|-11.295|2.819|5.677|6.997|4.308|-13.9|-4.026|28.003|-17.785|12.339|-3.318|-4.687|8.187|-17.312|8.16|6.726|-6.626|0.86|9.789|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||